A|00846U101|01/05/26|139.79|142.41|139.79|142.09|142.01|5.24|2601|81|0|0|0|2601|0|0|0|2044|2601|2601|2601|369363.74|N
AA|013872106|01/05/26|57.94|61.74|57.76|61.50|60.78|5.00|12824|129|0|0|0|12824|0|0|0|6916|12824|12824|12824|779421.07|N
AAA|46144X610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|01/05/26|43.94|43.96|43.84|43.90|43.89|1.16|2225|27|0|0|0|2225|0|0|0|1813|2225|2225|2225|97652.11|Z
AACB|G0509J115|01/05/26|0.00|10.30|10.30|10.30|10.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
AAL|02376R102|01/05/26|0.00|16.00|15.48|15.83|15.86|.34|17795|67|1|0|0|13370|4425|0|0|14577|17795|17795|17795|282262.30|Q
AALG|882927312|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAM|G1000R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/05/26|50.27|50.27|50.27|50.27|50.38|2.55|953|27|0|0|0|953|0|0|0|333|953|953|953|48010.28|N
AAOI|03823U102|01/05/26|0.00|41.06|35.02|35.03|35.97|-4.60|27201|315|0|0|0|27201|0|0|0|18801|27201|27201|27201|978322.76|Q
AAON|000360206|01/05/26|0.00|83.15|81.23|81.23|82.19|1.95|1388|30|0|0|0|1388|0|0|0|1154|1388|1388|1388|114077.89|Q
AAP|00751Y106|01/05/26|39.61|39.99|38.74|38.74|39.09|.05|2308|32|0|0|0|2308|0|0|0|1711|2308|2308|2308|90215.53|N
AAPB|38747R884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|01/05/26|0.00|13.39|13.17|13.35|13.28|.16|37914|43|0|0|0|37914|0|0|0|21571|37914|37914|37914|503463.50|Q
AAPG|04390B105|01/05/26|0.00|0.00|0.00|0.00|26.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.72|Q
AAPL|037833100|01/05/26|0.00|271.09|266.23|267.03|268.04|-3.88|24733|334|0|0|0|24733|0|0|0|13335|24733|24733|24733|6629439.31|Q
AAPR|45783Y335|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/05/26|0.00|33.29|32.34|32.34|32.75|-.94|2522|31|0|0|0|2522|0|0|0|2355|2522|2522|2522|82591.61|Q
AAPW|77926X791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/05/26|18.73|18.73|18.57|18.57|18.65|-.47|622|11|0|0|0|622|0|0|0|490|622|622|622|11598.97|N
AAUC|01921D204|01/05/26|23.92|23.97|23.65|23.70|23.79|.55|1729|19|0|0|0|1729|0|0|0|858|1729|1729|1729|41139.93|N
AAVM|02072L508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|01/05/26|0.00|96.98|96.57|96.98|96.66|1.12|947|7|0|0|0|947|0|0|0|947|947|947|947|91537.96|Q
AB|01881G106|01/05/26|39.07|39.45|39.07|39.45|39.22|.29|409|7|0|0|0|409|0|0|0|53|409|409|409|16039.39|N
ABAT|02451V309|01/05/26|0.00|4.66|3.95|4.64|4.41|1.07|4549|40|0|0|0|4549|0|0|0|1538|4549|4549|4549|20050.98|Q
ABBV|00287Y109|01/05/26|220.02|220.56|218.08|220.25|219.69|-8.81|4226|72|0|0|0|4226|0|0|0|1757|4226|4226|4226|928427.89|N
ABCB|03076K108|01/05/26|76.15|76.15|75.89|75.89|76.08|1.95|284|6|0|0|0|284|0|0|0|204|284|284|284|21607.54|N
ABCL|00288U106|01/05/26|0.00|3.56|3.38|3.39|3.46|-.03|1985|15|0|0|0|1985|0|0|0|1128|1985|1985|1985|6862.37|Q
ABCS|02072L284|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/05/26|0.00|5.27|5.19|5.23|5.22|-.10|571|8|0|0|0|571|0|0|0|309|571|571|571|2978.51|Q
ABEQ|90470L568|01/05/26|0.00|0.00|0.00|35.97|36.10|0.00|203|9|0|0|0|203|0|0|0|203|203|203|203|7328.97|P
ABEV|02319V103|01/05/26|2.48|2.52|2.46|2.51|2.49|.04|113936|43|15|3|1|24601|52288|20700|16347|97136|113936|113936|113936|283759.03|N
ABFL|89628W302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/05/26|234.85|236.75|234.85|236.75|237.72|3.25|1809|31|0|0|0|1809|0|0|0|453|1809|1809|1809|430035.94|N
ABIG|02072Q747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/05/26|43.70|43.79|43.60|43.60|43.74|.97|779|9|0|0|0|779|0|0|0|404|779|779|779|34074.02|N
ABNB|009066101|01/05/26|0.00|137.95|135.91|135.91|136.97|2.44|4267|91|0|0|0|4267|0|0|0|1616|4267|4267|4267|584465.34|Q
ABNY|88636X401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/05/26|0.00|1.99|1.99|1.99|1.99|1.99|118|2|0|0|0|118|0|0|0|0|118|118|118|234.23|Q
ABOT|89628W500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABPW W|000847111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/05/26|8.08|8.10|7.95|7.97|8.03|.01|1612|19|0|0|0|1612|0|0|0|628|1612|1612|1612|12945.45|N
ABR PRD|038923876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/05/26|0.00|3.77|3.63|3.73|3.71|.11|13230|78|0|0|0|13230|0|0|0|1704|13230|13230|13230|49139.12|Q
ABT|002824100|01/05/26|123.20|126.52|122.86|126.38|124.81|2.11|4203|57|0|0|0|4203|0|0|0|3439|4203|4203|4203|524571.01|N
ABTC|02462A104|01/05/26|0.00|2.09|1.92|2.03|2.04|.26|31330|174|0|1|0|25030|0|6300|0|22532|31330|31330|31330|63794.65|Q
ABTS|G6S34K113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/05/26|0.00|4.70|4.70|4.70|4.70|-.03|101|2|0|0|0|101|0|0|0|101|101|101|101|474.67|Q
ABVC|00091F304|01/05/26|0.00|0.00|0.00|0.00|2.33|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|104.85|Q
ABVE|00373V100|01/05/26|0.00|1.94|1.81|1.82|1.87|-.02|6399|53|0|0|0|6399|0|0|0|4980|6399|6399|6399|11963.52|Q
ABVE W|00373V118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/05/26|0.00|122.68|121.90|121.90|122.35|121.90|1393|76|0|0|0|1393|0|0|0|1030|1393|1393|1393|170434.04|Q
ABX|00258Y104|01/05/26|7.88|7.88|7.88|7.88|7.91|-.17|138|9|0|0|0|138|0|0|0|102|138|138|138|1091.90|N
ACA|039653100|01/05/26|109.53|109.53|108.63|108.63|109.06|2.30|422|5|0|0|0|422|0|0|0|400|422|422|422|46022.13|N
ACAD|004225108|01/05/26|0.00|26.45|25.65|26.22|25.89|-.15|5596|66|0|0|0|5596|0|0|0|4996|5596|5596|5596|144887.15|Q
ACB|05156X850|01/05/26|0.00|4.29|4.27|4.29|4.27|-.04|1252|12|0|0|0|1252|0|0|0|1248|1252|1252|1252|5351.03|Q
ACCL|G0069D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCO|00081T108|01/05/26|3.73|3.75|3.69|3.69|3.72|.01|1713|19|0|0|0|1713|0|0|0|1513|1713|1713|1713|6369.22|N
ACCS|46520M204|01/05/26|9.95|9.95|9.49|9.60|9.56|-.21|2704|31|0|0|0|2704|0|0|0|62|2704|2704|2704|25859.84|A
ACDC|74319N100|01/05/26|0.00|4.34|4.15|4.18|4.19|.15|770|7|0|0|0|770|0|0|0|500|770|770|770|3228.30|Q
ACEI|45784N593|01/05/26|24.61|24.61|24.61|24.61|24.61|.22|200|4|0|0|0|200|0|0|0|200|200|200|200|4921.00|P
ACEL|00436Q106|01/05/26|11.53|11.53|11.49|11.49|11.50|.14|333|4|0|0|0|333|0|0|0|215|333|333|333|3829.84|N
ACES|00162Q460|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACFN|004848206|01/05/26|0.00|0.00|0.00|0.00|19.23|0.00|45|2|0|0|0|45|0|0|0|45|45|45|45|865.35|Q
ACGL|G0450A105|01/05/26|0.00|94.78|94.40|94.40|94.71|.38|1789|40|0|0|0|1789|0|0|0|833|1789|1789|1789|169435.94|Q
ACGL N|03939A404|01/05/26|0.00|17.11|17.11|17.11|17.11|.12|638|6|0|0|0|638|0|0|0|0|638|638|638|10916.18|Q
ACH|690732102|01/05/26|2.10|2.10|1.97|1.98|2.02|-.58|2299|25|0|0|0|2299|0|0|0|1242|2299|2299|2299|4636.09|N
ACHC|00404A109|01/05/26|0.00|14.31|13.52|14.31|14.09|.03|7735|79|0|0|0|7735|0|0|0|4403|7735|7735|7735|108991.00|Q
ACHR|03945R102|01/05/26|8.21|8.82|8.19|8.57|8.64|.46|196194|263|15|1|0|143590|46404|6200|0|76430|196194|196194|196194|1694882.89|N
ACHR WS|03945R110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|01/05/26|0.00|5.08|5.08|5.08|5.08|.25|364|9|0|0|0|364|0|0|0|264|364|364|364|1850.62|Q
ACI|013091103|01/05/26|17.33|17.35|16.94|17.24|17.24|-.07|18574|105|0|0|0|18574|0|0|0|14359|18574|18574|18574|320230.69|N
ACIC|910710102|01/05/26|0.00|0.00|0.00|0.00|11.40|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|832.20|Q
ACII|45784N585|01/05/26|0.00|0.00|0.00|25.35|25.38|0.00|474|13|0|0|0|474|0|0|0|305|474|474|474|12029.25|P
ACIO|26922A222|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|01/05/26|0.00|3.45|3.45|3.45|3.45|3.45|116|2|0|0|0|116|0|0|0|16|116|116|116|400.52|Q
ACIW|004498101|01/05/26|0.00|46.76|45.84|45.96|46.20|-.36|1041|10|0|0|0|1041|0|0|0|709|1041|1041|1041|48096.15|Q
ACKY|45259A316|01/05/26|0.00|0.00|0.00|19.72|19.95|0.00|163|3|0|0|0|163|0|0|0|0|163|163|163|3252.47|P
ACLS|054540208|01/05/26|0.00|91.28|88.99|88.99|89.85|5.02|1661|26|0|0|0|1661|0|0|0|680|1661|1661|1661|149234.45|Q
ACLX|03940C100|01/05/26|0.00|61.98|61.96|61.98|61.84|-.90|1065|39|0|0|0|1065|0|0|0|861|1065|1065|1065|65857.27|Q
ACM|00766T100|01/05/26|98.33|99.37|98.33|98.71|98.97|2.40|889|30|0|0|0|889|0|0|0|302|889|889|889|87981.12|N
ACMR|00108J109|01/05/26|0.00|45.94|44.55|44.95|44.87|.24|1732|36|0|0|0|1732|0|0|0|789|1732|1732|1732|77717.03|Q
ACN|G1151C101|01/05/26|259.48|264.03|259.48|263.77|262.99|4.21|1319|39|0|0|0|1319|0|0|0|1264|1319|1319|1319|346880.25|N
ACNB|000868109|01/05/26|0.00|0.00|0.00|0.00|48.80|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|2684.00|Q
ACNT|871565107|01/05/26|0.00|0.00|0.00|0.00|16.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|80.55|Q
ACON|655187409|01/05/26|0.00|5.01|5.01|5.01|5.02|5.01|110|2|0|0|0|110|0|0|0|0|110|110|110|551.85|Q
ACP|003057106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/05/26|4.64|4.66|4.62|4.66|4.63|-.10|2779|21|0|0|0|2779|0|0|0|2479|2779|2779|2779|12865.21|N
ACRS|00461U105|01/05/26|0.00|2.85|2.59|2.59|2.68|-.44|551|6|0|0|0|551|0|0|0|346|551|551|551|1477.30|Q
ACRV|004890109|01/05/26|0.00|0.00|0.00|0.00|2.30|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|59.80|Q
ACSI|886364710|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/05/26|0.00|40.40|40.39|40.39|40.38|.82|367|12|0|0|0|367|0|0|0|367|367|367|367|14818.37|Q
ACTU|005083100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACU|004816104|01/05/26|40.07|40.25|40.07|40.25|40.27|.04|889|22|0|0|0|889|0|0|0|409|889|889|889|35800.53|A
ACV|92840N100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|01/05/26|8.29|8.69|8.29|8.61|8.59|.33|6517|40|0|0|0|6517|0|0|0|5185|6517|6517|6517|55959.21|N
ACVF|26923N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/05/26|0.00|143.99|143.16|143.56|143.72|1.08|24346|177|0|0|0|24346|0|0|0|4349|24346|24346|24346|3499082.29|Q
ACWV|464286525|01/05/26|0.00|0.00|0.00|119.66|118.59|0.00|74|5|0|0|0|74|0|0|0|70|74|74|74|8775.30|Z
ACWX|464288240|01/05/26|0.00|68.90|68.89|68.89|68.88|.98|1809|8|0|0|0|1809|0|0|0|1289|1809|1809|1809|124607.48|Q
ACXP|00510M203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|01/05/26|54.18|54.55|54.18|54.55|54.52|.76|495|7|0|0|0|495|0|0|0|495|495|495|495|26989.34|N
ADAC U|G0R91M121|01/05/26|0.00|9.99|9.99|9.99|9.99|9.99|100|1|0|0|0|100|0|0|0|0|100|100|100|999.00|Q
ADAG|005329107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|01/05/26|0.00|7.39|7.25|7.37|7.36|.09|1419|16|0|0|0|1419|0|0|0|1213|1419|1419|1419|10449.89|Q
ADAM L|649604865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/05/26|0.00|333.89|327.82|331.51|331.83|-1.84|3640|127|0|0|0|3640|0|0|0|2611|3640|3640|3640|1207854.64|Q
ADBG|882927387|01/05/26|0.00|9.00|9.00|9.00|9.02|9.00|250|2|0|0|0|250|0|0|0|200|250|250|250|2256.00|Q
ADC|008492100|01/05/26|71.47|72.08|71.47|72.08|71.53|.02|1547|26|0|0|0|1547|0|0|0|664|1547|1547|1547|110652.83|N
ADC PRA|008492209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/05/26|3.43|3.52|3.43|3.52|3.46|-.01|1746|14|0|0|0|1746|0|0|0|1122|1746|1746|1746|6046.61|N
ADEA|00676P107|01/05/26|0.00|18.97|18.60|18.97|18.64|1.70|811|10|0|0|0|811|0|0|0|610|811|811|811|15120.90|Q
ADGM|00534B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|01/05/26|0.00|281.16|275.46|277.14|278.81|5.21|3539|87|0|0|0|3539|0|0|0|2351|3539|3539|3539|986710.47|Q
ADIL|00688A205|01/05/26|0.00|0.24|0.24|0.24|0.24|-.07|300|2|0|0|0|300|0|0|0|300|300|300|300|72.86|Q
ADM|039483102|01/05/26|58.33|59.60|57.88|59.60|58.60|.62|31257|461|0|0|0|31257|0|0|0|14606|31257|31257|31257|1831522.05|N
ADMA|000899104|01/05/26|0.00|18.13|17.72|18.07|17.91|.20|2251|22|0|0|0|2251|0|0|0|548|2251|2251|2251|40321.32|Q
ADME|26922A784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/05/26|19.66|19.66|19.41|19.48|19.50|.30|1221|19|0|0|0|1221|0|0|0|594|1221|1221|1221|23810.03|N
ADP|053015103|01/05/26|0.00|258.90|257.41|257.58|258.20|4.70|1588|43|0|0|0|1588|0|0|0|1018|1588|1588|1588|410025.02|Q
ADPT|00650F109|01/05/26|0.00|16.16|15.38|16.16|15.93|.20|3717|22|0|0|0|3717|0|0|0|2897|3717|3717|3717|59195.65|Q
ADPV|81752T536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/05/26|0.00|292.57|288.43|288.43|289.96|1.72|419|15|0|0|0|419|0|0|0|294|419|419|419|121494.61|Q
ADT|00090Q103|01/05/26|8.01|8.19|8.01|8.15|8.11|.14|5571|51|0|0|0|5571|0|0|0|2829|5571|5571|5571|45180.40|N
ADTN|00486H105|01/05/26|0.00|8.87|8.74|8.76|8.78|8.76|1317|23|0|0|0|1317|0|0|0|597|1317|1317|1317|11559.09|Q
ADTX|007025885|01/05/26|0.00|0.92|0.92|0.92|0.92|.10|2100|34|0|0|0|2100|0|0|0|1751|2100|2100|2100|1932.02|Q
ADUR|007408206|01/05/26|0.00|12.32|11.86|11.87|11.98|1.31|922|22|0|0|0|922|0|0|0|300|922|922|922|11046.42|Q
ADUS|006739106|01/05/26|0.00|0.00|0.00|0.00|109.58|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|10958.34|Q
ADV|00791N102|01/05/26|0.00|0.00|0.00|0.00|0.81|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|4.88|Q
ADVB|00752P104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/05/26|23.45|23.45|23.45|23.45|23.45|.19|200|1|0|0|0|200|0|0|0|200|200|200|200|4689.00|N
AEAQ U|G0081J129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/05/26|0.00|0.00|0.00|0.00|12.72|0.00|192|5|0|0|0|192|0|0|0|83|192|192|192|2441.31|Q
AEC|03464C205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|01/05/26|98.52|99.66|98.52|99.62|99.17|-1.19|1646|27|0|0|0|1646|0|0|0|1131|1646|1646|1646|163233.99|N
AEF|00301W105|01/05/26|7.20|7.25|7.17|7.19|7.20|.06|26589|208|1|0|1|13174|2363|0|11052|12841|26589|26589|26589|191463.48|A
AEFC|00775V104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/05/26|7.89|7.91|7.89|7.91|7.90|.14|2284|9|0|0|0|2284|0|0|0|300|2284|2284|2284|18039.32|N
AEHL|G041JN130|01/05/26|0.00|1.69|1.62|1.62|1.65|-.13|465|3|0|0|0|465|0|0|0|207|465|465|465|768.28|Q
AEHR|00760J108|01/05/26|0.00|23.75|23.40|23.40|23.62|1.29|534|8|0|0|0|534|0|0|0|110|534|534|534|12610.42|Q
AEI|02115D208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|01/05/26|0.00|228.32|227.56|228.32|227.94|6.20|200|2|0|0|0|200|0|0|0|0|200|200|200|45588.00|Q
AEM|008474108|01/05/26|172.95|180.58|172.95|175.19|176.51|5.63|9348|146|0|0|0|9348|0|0|0|8130|9348|9348|9348|1650050.63|N
AEMD|00808Y604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/05/26|26.94|27.56|26.85|26.90|27.18|.79|6065|65|0|0|0|6065|0|0|0|3017|6065|6065|6065|164874.07|N
AEON|00791X209|01/05/26|1.11|1.25|1.11|1.13|1.21|.02|30311|169|0|1|0|21383|0|8928|0|4976|30311|30311|30311|36690.44|A
AEP|025537101|01/05/26|0.00|114.11|113.16|114.11|113.23|-1.30|3108|82|0|0|0|3108|0|0|0|2127|3108|3108|3108|351925.78|Q
AER|N00985106|01/05/26|147.71|149.01|147.71|147.99|148.37|3.32|1362|33|0|0|0|1362|0|0|0|995|1362|1362|1362|202086.41|N
AERO|40054J109|01/05/26|21.82|21.82|21.82|21.82|21.82|-.16|1429|17|0|0|0|1429|0|0|0|845|1429|1429|1429|31184.14|N
AERT|G0136H102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/05/26|14.99|14.99|14.51|14.74|14.66|-.07|9652|41|0|0|0|9652|0|0|0|3350|9652|9652|9652|141470.17|N
AESI|642045108|01/05/26|9.26|9.77|9.26|9.77|9.47|.16|904|14|0|0|0|904|0|0|0|112|904|904|904|8558.96|N
AESR|90214Q733|01/05/26|17.35|17.35|17.35|17.35|17.34|.26|250|3|0|0|0|250|0|0|0|250|250|250|250|4335.10|Z
AETH|091748301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/05/26|0.00|13.20|12.56|13.04|14.57|-.14|5301|73|0|0|0|5301|0|0|0|2103|5301|5301|5301|77239.15|Q
AEXA|G0273J101|01/05/26|11.40|11.40|11.40|11.40|11.41|-.05|131|2|0|0|0|131|0|0|0|0|131|131|131|1495.07|N
AEYE|050734201|01/05/26|0.00|9.93|9.93|9.93|9.99|.43|173|2|0|0|0|173|0|0|0|100|173|173|173|1728.84|Q
AFB|01864U106|01/05/26|10.88|10.88|10.88|10.88|10.88|.06|112|2|0|0|0|112|0|0|0|100|112|112|112|1218.44|N
AFCG|00109K105|01/05/26|0.00|0.00|0.00|0.00|2.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|29.75|Q
AFG|025932104|01/05/26|135.88|135.88|135.88|135.88|136.09|1.03|313|9|0|0|0|313|0|0|0|272|313|313|313|42596.16|N
AFGB|025932807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|01/05/26|0.00|0.00|0.00|0.00|69.66|0.00|82|4|0|0|0|82|0|0|0|1|82|82|82|5711.80|Q
AFJK R|G01341133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/05/26|0.00|0.00|0.00|110.88|112.20|0.00|142|29|0|0|0|142|0|0|0|84|142|142|142|15932.87|N
AFLG|33740F821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI|X3R81D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/05/26|0.00|81.20|77.60|80.94|80.51|6.92|9426|133|0|0|0|9426|0|0|0|7494|9426|9426|9426|758908.51|Q
AFSM|33740F797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|01/05/26|0.00|0.00|0.00|0.00|15.27|0.00|58|2|0|0|0|58|0|0|0|18|58|58|58|885.52|Q
AG|32076V103|01/05/26|16.79|17.99|16.65|17.07|17.30|1.01|17289|52|1|0|0|14189|3100|0|0|12890|17289|17289|17289|299030.60|N
AGAE|019170109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCC|G0206E104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|01/05/26|106.29|107.05|106.29|107.05|106.77|1.00|557|13|0|0|0|557|0|0|0|467|557|557|557|59473.64|N
AGD|00302M106|01/05/26|11.77|11.77|11.77|11.77|11.77|-.31|164|2|0|0|0|164|0|0|0|0|164|164|164|1930.28|N
AGEN|00847G804|01/05/26|0.00|0.00|0.00|0.00|3.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.22|Q
AGG|464287226|01/05/26|99.93|100.06|99.93|100.03|100.01|.18|4359|37|0|0|0|4359|0|0|0|3693|4359|4359|4359|435942.37|P
AGGH|82889N723|01/05/26|20.80|20.80|20.76|20.76|20.78|.04|506|6|0|0|0|506|0|0|0|206|506|506|506|10512.98|P
AGGY|97717X511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|01/05/26|39.34|40.04|39.27|39.28|39.81|.96|1912|41|0|0|0|1912|0|0|0|1168|1912|1912|1912|76111.13|N
AGIG|44183U308|01/05/26|2.14|2.32|2.00|2.29|2.17|.26|50052|239|1|1|0|38615|3926|7511|0|38080|50052|50052|50052|108629.47|A
AGIO|00847X104|01/05/26|0.00|27.44|27.23|27.44|27.33|.32|1348|21|0|0|0|1348|0|0|0|180|1348|1348|1348|36844.28|Q
AGL|00857U107|01/05/26|0.68|0.69|0.68|0.69|0.69|.01|1702|12|0|0|0|1702|0|0|0|502|1702|1702|1702|1170.95|N
AGM|313148306|01/05/26|178.00|178.00|178.00|178.00|178.04|2.20|1040|15|0|0|0|1040|0|0|0|40|1040|1040|1040|185159.85|N
AGM A|313148108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|01/05/26|0.00|0.00|0.00|0.00|2.50|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|45.00|Q
AGNC|00123Q104|01/05/26|0.00|11.11|10.92|11.07|11.03|.14|20977|118|1|0|0|18719|2258|0|0|14695|20977|20977|20977|231395.09|Q
AGNC L|00123Q856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/05/26|90.18|90.18|90.00|90.00|90.11|.10|353|6|0|0|0|353|0|0|0|0|353|353|353|31810.23|N
AGOX|85521B742|01/05/26|29.44|29.44|29.44|29.44|29.44|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2944.00|P
AGPU|74039M408|01/05/26|0.00|6.59|6.59|6.59|6.59|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|659.00|Q
AGQ|74347W353|01/05/26|179.29|187.16|178.09|179.18|180.96|16.83|11668|60|0|0|0|11668|0|0|0|8619|11668|11668|11668|2111400.76|P
AGQI|33740F383|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGRW|01989A506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|01/05/26|337.99|339.61|337.99|339.61|338.92|14.46|489|15|0|0|0|489|0|0|0|327|489|489|489|165733.63|N
AGYS|00847J105|01/05/26|0.00|0.00|0.00|0.00|117.94|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|7548.16|Q
AGZ|464288166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/05/26|0.00|9.72|9.72|9.72|9.73|-.01|124|4|0|0|0|124|0|0|0|118|124|124|124|1206.42|Q
AHG|98422P108|01/05/26|0.00|1.64|1.64|1.64|1.64|1.64|760|13|0|0|0|760|0|0|0|8|760|760|760|1246.18|Q
AHH|04208T108|01/05/26|6.61|6.67|6.59|6.59|6.64|-.08|946|11|0|0|0|946|0|0|0|167|946|946|946|6279.26|N
AHH PRA|04208T207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|01/05/26|37.18|37.18|37.18|37.18|37.18|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3718.00|N
AHL PRD|G05384162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|01/05/26|0.00|5.25|5.25|5.25|5.25|5.25|300|1|0|0|0|300|0|0|0|0|300|300|300|1575.00|Q
AHR|398182303|01/05/26|45.75|46.81|45.27|46.71|46.12|-.45|1238|10|0|0|0|1238|0|0|0|751|1238|1238|1238|57100.83|N
AHT|044103794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|01/05/26|13.88|13.95|13.72|13.90|13.84|.20|6282|52|0|0|0|6282|0|0|0|1985|6282|6282|6282|86944.23|N
AIA|464288430|01/05/26|0.00|103.42|103.42|103.42|103.42|7.48|100|1|0|0|0|100|0|0|0|100|100|100|100|10342.00|Q
AIBD|25461A692|01/05/26|7.56|7.58|7.56|7.58|7.57|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|1514.00|P
AIBU|25461A718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|01/05/26|0.00|0.00|0.00|45.17|45.38|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|4311.10|P
AIFF|317970101|01/05/26|0.00|0.00|0.00|0.00|1.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.01|Q
AIFU|G3314G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/05/26|85.47|85.47|84.54|84.54|85.03|.36|1816|40|0|0|0|1816|0|0|0|1019|1816|1816|1816|154412.59|N
AIHS|817225303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|01/05/26|0.00|0.00|0.00|20.61|20.37|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|61.10|N
AIIA|G01336109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|01/05/26|0.00|0.32|0.32|0.32|0.32|.01|1400|3|0|0|0|1400|0|0|0|500|1400|1400|1400|448.00|Q
AIM|00901B303|01/05/26|1.19|1.27|1.19|1.27|1.25|.08|10973|54|1|0|0|7959|3014|0|0|8360|10973|10973|10973|13693.93|A
AIMD|00902F402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/05/26|53.96|55.16|53.93|54.83|54.84|2.50|1598|28|0|0|0|1598|0|0|0|1356|1598|1598|1598|87637.13|N
AIO|92838Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|01/05/26|0.00|5.43|5.40|5.43|5.42|.16|1069|22|0|0|0|1069|0|0|0|331|1069|1069|1069|5791.13|Q
AIP|04302A104|01/05/26|0.00|16.31|16.31|16.31|16.31|1.02|2753|53|0|0|0|2753|0|0|0|1133|2753|2753|2753|44899.12|Q
AIPI|26923N538|01/05/26|0.00|0.00|0.00|0.00|40.00|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|440.02|Q
AIPO|88636R479|01/05/26|0.00|23.31|23.29|23.31|23.32|.20|566|10|0|0|0|566|0|0|0|566|566|566|566|13196.70|Q
AIQ|37954Y632|01/05/26|0.00|52.24|51.99|52.07|52.10|.67|1773|7|0|0|0|1773|0|0|0|1700|1773|1773|1773|92381.47|Q
AIR|000361105|01/05/26|88.14|88.14|88.14|88.14|88.10|3.45|470|18|0|0|0|470|0|0|0|278|470|470|470|41405.21|N
AIRE|75607T105|01/05/26|0.00|0.46|0.44|0.46|0.45|.01|4244|21|0|0|0|4244|0|0|0|2197|4244|4244|4244|1901.53|Q
AIRG|00938A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|01/05/26|3.09|3.21|3.09|3.14|3.16|.03|5897|58|0|0|0|5897|0|0|0|2330|5897|5897|5897|18621.87|A
AIRJ|612160101|01/05/26|0.00|4.34|4.23|4.34|4.30|.19|300|2|0|0|0|300|0|0|0|0|300|300|300|1291.00|Q
AIRJ W|612160119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/05/26|0.00|10.35|9.70|10.20|9.98|1.23|1675|45|0|0|0|1675|0|0|0|136|1675|1675|1675|16718.39|Q
AIRR|33738R704|01/05/26|0.00|105.02|104.58|105.02|104.87|105.02|753|44|0|0|0|753|0|0|0|689|753|753|753|78963.83|Q
AIRS|009496100|01/05/26|0.00|1.97|1.88|1.97|1.92|.08|293|9|0|0|0|293|0|0|0|0|293|293|293|561.87|Q
AIS|45259A845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/05/26|0.00|3.29|3.19|3.29|3.23|.18|3166|36|0|0|0|3166|0|0|0|2571|3166|3166|3166|10240.36|Q
AIT|03820C105|01/05/26|265.77|265.77|264.63|264.63|265.28|5.22|244|8|0|0|0|244|0|0|0|23|244|244|244|64728.91|N
AIV|03748R747|01/05/26|5.96|5.96|5.92|5.92|5.95|.01|4827|30|0|0|0|4827|0|0|0|4527|4827|4827|4827|28734.03|N
AIVI|97717W786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIXI|98423X209|01/05/26|0.00|0.00|0.00|0.00|0.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|43.00|Q
AIYY|88636X864|01/05/26|0.00|0.00|0.00|17.67|17.60|-.17|60|1|0|0|0|60|0|0|0|0|60|60|60|1056.00|P
AIZ|04621X108|01/05/26|240.59|240.68|240.31|240.31|240.74|-1.71|759|18|0|0|0|759|0|0|0|300|759|759|759|182723.37|N
AIZN|04621X306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/05/26|27.95|27.95|27.95|27.95|27.95|.21|300|2|0|0|0|300|0|0|0|300|300|300|300|8385.00|Z
AJG|363576109|01/05/26|260.20|265.05|260.20|264.88|263.71|9.38|1112|48|0|0|0|1112|0|0|0|1043|1112|1112|1112|293242.74|N
AJUL|45783Y236|01/05/26|0.00|0.00|0.00|28.74|29.09|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|581.80|Z
AKA|00152K200|01/05/26|0.00|0.00|0.00|13.74|11.00|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|385.00|N
AKAM|00971T101|01/05/26|0.00|86.05|85.98|85.98|86.06|.90|758|22|0|0|0|758|0|0|0|470|758|758|758|65235.16|Q
AKAN|00971M502|01/05/26|0.00|0.56|0.50|0.53|0.53|.04|1425|8|0|0|0|1425|0|0|0|645|1425|1425|1425|753.09|Q
AKBA|00972D105|01/05/26|0.00|1.54|1.51|1.51|1.52|-.05|1360|16|0|0|0|1360|0|0|0|260|1360|1360|1360|2064.20|Q
AKO A|29081P204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/05/26|20.55|20.72|20.55|20.72|20.66|.13|461|8|0|0|0|461|0|0|0|461|461|461|461|9523.70|N
AKRE|74316P579|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AKTX|00972G207|01/05/26|0.00|0.29|0.29|0.29|0.29|.01|150|1|0|0|0|150|0|0|0|0|150|150|150|44.10|Q
AL|00912X302|01/05/26|64.19|64.21|64.16|64.16|64.19|-.02|2720|26|0|0|0|2720|0|0|0|1602|2720|2720|2720|174601.09|N
ALAB|04626A103|01/05/26|0.00|185.00|163.04|166.75|170.38|-13.99|7104|163|0|0|0|7104|0|0|0|4431|7104|7104|7104|1210363.33|Q
ALAI|015564503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|01/05/26|147.13|147.57|145.11|146.13|146.64|2.05|1190|23|0|0|0|1190|0|0|0|452|1190|1190|1190|174506.76|N
ALB PRA|012653200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/05/26|78.96|80.78|78.96|80.61|80.04|3.00|2783|86|0|0|0|2783|0|0|0|2121|2783|2783|2783|222758.37|N
ALCY|G0232F109|01/05/26|0.00|15.29|14.43|15.25|15.01|1.27|600|6|0|0|0|600|0|0|0|500|600|600|600|9008.00|Q
ALCY W|G0232F133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/05/26|0.00|4.24|4.24|4.24|4.40|-.47|325|8|0|0|0|325|0|0|0|0|325|325|325|1431.00|Q
ALEC|014442107|01/05/26|0.00|1.59|1.53|1.57|1.56|.04|2262|15|0|0|0|2262|0|0|0|1000|2262|2262|2262|3536.41|Q
ALEX|014491104|01/05/26|20.64|20.67|20.63|20.65|20.64|-.01|2975|36|0|0|0|2975|0|0|0|898|2975|2975|2975|61414.12|N
ALFU U|G20315126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/05/26|178.08|178.44|178.08|178.44|178.47|8.85|1572|92|0|0|0|1572|0|0|0|990|1572|1572|1572|280557.01|N
ALGM|01749D105|01/05/26|0.00|29.64|28.19|28.26|28.63|1.54|1368|19|0|0|0|1368|0|0|0|753|1368|1368|1368|39160.77|Q
ALGN|016255101|01/05/26|0.00|159.73|158.35|159.66|159.62|3.81|505|14|0|0|0|505|0|0|0|300|505|505|505|80607.95|Q
ALGS|01626L204|01/05/26|0.00|9.07|9.07|9.07|9.07|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|906.50|Q
ALGT|01748X102|01/05/26|0.00|92.00|91.82|92.00|91.90|4.16|207|3|0|0|0|207|0|0|0|207|207|207|207|19024.11|Q
ALH|01862Q107|01/05/26|21.06|21.72|21.06|21.72|21.60|.32|557|6|0|0|0|557|0|0|0|557|557|557|557|12028.85|N
ALHC|01625V104|01/05/26|0.00|21.11|20.15|21.03|20.42|.72|991|20|0|0|0|991|0|0|0|752|991|991|991|20240.69|Q
ALIL|02072Q754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS|G1771C101|01/05/26|0.00|9.94|9.94|9.94|9.94|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|994.00|Q
ALIS R|G1771C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/05/26|1.88|1.91|1.83|1.84|1.87|-.04|27875|59|4|0|0|15876|11999|0|0|16073|27875|27875|27875|52079.17|N
ALK|011659109|01/05/26|52.36|52.73|52.05|52.07|52.34|.67|994|25|0|0|0|994|0|0|0|382|994|994|994|52021.50|N
ALKS|G01767105|01/05/26|0.00|28.14|27.85|28.01|28.08|-.33|2410|37|0|0|0|2410|0|0|0|952|2410|2410|2410|67672.38|Q
ALKT|01644J108|01/05/26|0.00|23.87|22.97|23.65|23.52|.88|1851|22|0|0|0|1851|0|0|0|1187|1851|1851|1851|43526.73|Q
ALL|020002101|01/05/26|202.63|205.83|202.63|205.68|205.08|2.27|821|14|0|0|0|821|0|0|0|716|821|821|821|168371.73|N
ALL PRB|020002309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/05/26|21.40|21.40|21.40|21.40|21.40|.48|200|2|0|0|0|200|0|0|0|0|200|200|200|4279.00|N
ALL PRI|020002812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/05/26|162.11|162.45|162.11|162.45|162.61|.94|356|10|0|0|0|356|0|0|0|105|356|356|356|57889.58|N
ALLO|019770106|01/05/26|0.00|1.36|1.32|1.35|1.34|0.00|1402|13|0|0|0|1402|0|0|0|900|1402|1402|1402|1879.19|Q
ALLR|016744500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|01/05/26|0.00|10.57|9.79|10.34|10.32|10.34|850|7|0|0|0|850|0|0|0|300|850|850|850|8773.00|Q
ALLW|78470P630|01/05/26|0.00|27.95|27.93|27.95|27.90|.32|233|3|0|0|0|233|0|0|0|133|233|233|233|6501.77|Q
ALLY|02005N100|01/05/26|46.97|46.97|46.66|46.66|46.75|1.01|3443|44|0|0|0|3443|0|0|0|1917|3443|3443|3443|160964.53|N
ALM|020398707|01/05/26|0.00|9.60|9.01|9.58|9.25|.79|1630|17|0|0|0|1630|0|0|0|1246|1630|1630|1630|15072.26|Q
ALMS|022307102|01/05/26|0.00|8.35|8.00|8.29|8.20|-.54|2779|29|0|0|0|2779|0|0|0|846|2779|2779|2779|22787.52|Q
ALMU|00776X109|01/05/26|0.00|18.90|18.66|18.66|18.75|1.49|627|12|0|0|0|627|0|0|0|530|627|627|627|11756.64|Q
ALNT|019330109|01/05/26|0.00|0.00|0.00|0.00|58.27|0.00|117|4|0|0|0|117|0|0|0|98|117|117|117|6817.19|Q
ALNY|02043Q107|01/05/26|0.00|396.19|385.04|394.32|388.18|-5.70|1172|49|0|0|0|1172|0|0|0|466|1172|1172|1172|454947.04|Q
ALOT|04638F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALPS|G0231P108|01/05/26|0.00|1.01|1.01|1.01|1.01|.09|2040|6|0|0|0|2040|0|0|0|1940|2040|2040|2040|2055.11|Q
ALRM|011642105|01/05/26|0.00|52.18|51.82|51.82|51.94|.36|301|5|0|0|0|301|0|0|0|254|301|301|301|15633.40|Q
ALRS|01446U103|01/05/26|0.00|0.00|0.00|0.00|23.60|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|212.40|Q
ALSN|01973R101|01/05/26|99.32|99.82|98.00|98.00|98.88|-.97|758|21|0|0|0|758|0|0|0|558|758|758|758|74949.52|N
ALT|02155H200|01/05/26|0.00|4.49|3.99|4.09|4.19|.57|10668|84|0|0|0|10668|0|0|0|6200|10668|10668|10668|44653.68|Q
ALTG|02128L106|01/05/26|5.62|5.62|5.62|5.62|5.62|1.04|203|3|0|0|0|203|0|0|0|6|203|203|203|1139.85|N
ALTG PRA|02128L205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/05/26|0.00|0.00|0.00|0.00|5.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.05|Q
ALTL|69374H717|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|01/05/26|0.00|2.58|2.57|2.58|2.57|-.07|1315|5|0|0|0|1315|0|0|0|1115|1315|1315|1315|3382.41|Q
ALTS|47089W104|01/05/26|0.00|1.54|1.33|1.51|1.45|.30|14245|119|0|0|0|14245|0|0|0|9951|14245|14245|14245|20726.41|Q
ALTY|37954Y806|01/05/26|0.00|0.00|0.00|0.00|12.00|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|876.00|Q
ALUB U|G0233J126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR|02008G201|01/05/26|1.56|1.56|1.56|1.56|1.56|-.16|204|2|0|0|0|204|0|0|0|200|204|204|204|317.36|N
ALUR WS|02008G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/05/26|123.46|123.46|123.46|123.46|123.33|4.43|331|17|0|0|0|331|0|0|0|290|331|331|331|40821.15|N
ALVO|L01800108|01/05/26|0.00|4.92|4.92|4.92|4.92|4.92|200|1|0|0|0|200|0|0|0|0|200|200|200|983.00|Q
ALVO W|L01800116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/05/26|0.00|0.00|0.00|217.12|222.43|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|7562.70|N
ALXO|00166B105|01/05/26|0.00|1.13|1.10|1.10|1.12|-.02|796|6|0|0|0|796|0|0|0|578|796|796|796|888.59|Q
AM|03676B102|01/05/26|17.86|17.86|17.33|17.71|17.64|-.23|6930|47|0|0|0|6930|0|0|0|3644|6930|6930|6930|122278.65|N
AMAL|022671101|01/05/26|0.00|33.45|33.20|33.20|33.27|1.49|806|19|0|0|0|806|0|0|0|752|806|806|806|26814.57|Q
AMAT|038222105|01/05/26|0.00|285.56|278.84|284.25|283.11|15.39|10502|288|0|0|0|10502|0|0|0|6783|10502|10502|10502|2973206.55|Q
AMAX|85521B783|01/05/26|8.02|8.02|8.02|8.02|8.02|.08|117|2|0|0|0|117|0|0|0|0|117|117|117|938.34|P
AMBA|G037AX101|01/05/26|0.00|77.09|74.20|76.90|75.73|3.46|2081|37|0|0|0|2081|0|0|0|1002|2081|2081|2081|157583.73|Q
AMBO|02322P309|01/05/26|2.97|3.10|2.85|2.85|3.01|.05|2374|50|0|0|0|2374|0|0|0|417|2374|2374|2374|7136.19|A
AMBP|L02235106|01/05/26|4.10|4.14|4.06|4.14|4.10|-.02|3321|33|0|0|0|3321|0|0|0|2611|3321|3321|3321|13609.43|N
AMBQ|023193105|01/05/26|0.00|0.00|0.00|29.87|31.03|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|899.94|N
AMBR|45113Y203|01/05/26|0.00|2.25|2.25|2.25|2.25|.48|200|3|0|0|0|200|0|0|0|200|200|200|200|449.84|Q
AMC|00165C302|01/05/26|1.62|1.64|1.52|1.55|1.57|-.05|37414|104|1|0|1|23314|3100|0|11000|14568|37414|37414|37414|58561.47|N
AMCI|001661107|01/05/26|0.00|7.47|6.99|6.99|7.35|-.53|501|5|0|0|0|501|0|0|0|201|501|501|501|3681.42|Q
AMCR|G0250X107|01/05/26|8.40|8.48|8.35|8.46|8.45|.05|15829|78|0|0|0|15829|0|0|0|15829|15829|15829|15829|133755.64|N
AMCX|00164V103|01/05/26|0.00|9.46|9.40|9.40|9.43|9.40|1198|13|0|0|0|1198|0|0|0|818|1198|1198|1198|11297.56|Q
AMD|007903107|01/05/26|0.00|233.57|220.67|220.92|226.16|-2.56|16890|208|0|0|0|16890|0|0|0|8535|16890|16890|16890|3819918.96|Q
AMDD|25461A395|01/05/26|0.00|9.08|8.74|9.08|8.94|.08|400|4|0|0|0|400|0|0|0|300|400|400|400|3576.00|Q
AMDL|38747R751|01/05/26|0.00|18.28|16.49|16.49|17.11|-.45|5806|50|0|0|0|5806|0|0|0|4282|5806|5806|5806|99361.94|Q
AMDU|88636V249|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88636X724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|01/05/26|210.28|211.74|210.28|211.23|211.36|3.53|1865|60|0|0|0|1865|0|0|0|864|1865|1865|1865|394192.70|N
AMG|008252108|01/05/26|305.02|305.02|303.97|303.97|303.00|15.98|514|69|0|0|0|514|0|0|0|400|514|514|514|155741.26|N
AMGN|031162100|01/05/26|0.00|321.21|319.23|321.12|320.17|-7.30|627|38|0|0|0|627|0|0|0|428|627|627|627|200747.15|Q
AMH|02665T306|01/05/26|31.78|31.95|31.68|31.70|31.81|-.37|8488|74|0|0|0|8488|0|0|0|6728|8488|8488|8488|269985.90|N
AMH PRG|02665T876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/05/26|0.00|34.48|34.46|34.48|34.48|.69|416|7|0|0|0|416|0|0|0|416|416|416|416|14344.48|Q
AMIX|05330T205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|01/05/26|30.29|30.29|30.29|30.29|30.29|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3029.00|P
AMKR|031652100|01/05/26|0.00|48.15|45.85|47.98|47.34|5.13|7238|94|0|0|0|7238|0|0|0|4681|7238|7238|7238|342629.51|Q
AMLP|00162Q452|01/05/26|47.30|47.52|46.99|47.52|47.21|.66|1081|10|0|0|0|1081|0|0|0|1081|1081|1081|1081|51029.64|P
AMLX|03237H101|01/05/26|0.00|11.31|10.93|11.31|11.12|-.12|2241|31|0|0|0|2241|0|0|0|1618|2241|2241|2241|24915.59|Q
AMN|001744101|01/05/26|15.07|15.28|15.07|15.15|15.19|-.49|674|14|0|0|0|674|0|0|0|166|674|674|674|10239.52|N
AMOD|020952107|01/05/26|0.00|0.45|0.45|0.45|0.45|-.06|300|1|0|0|0|300|0|0|0|300|300|300|300|134.70|Q
AMOD W|020952115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|01/05/26|504.89|509.66|504.89|507.82|508.11|13.77|406|12|0|0|0|406|0|0|0|230|406|406|406|206291.65|N
AMPG|03211Q200|01/05/26|0.00|3.57|3.47|3.57|3.57|3.57|1039|12|0|0|0|1039|0|0|0|371|1039|1039|1039|3711.85|Q
AMPG W|03211Q119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/05/26|0.00|0.00|0.00|0.00|27.10|0.00|170|2|0|0|0|170|0|0|0|170|170|170|170|4607.20|Q
AMPL|03213A104|01/05/26|0.00|11.08|10.90|11.08|10.95|.07|831|9|0|0|0|831|0|0|0|501|831|831|831|9100.21|Q
AMPX|03214Q108|01/05/26|9.16|9.47|9.12|9.24|9.24|.53|7897|81|0|0|0|7897|0|0|0|5147|7897|7897|7897|72989.52|N
AMPX WS|03214Q116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/05/26|4.57|4.57|4.46|4.50|4.49|-.12|407|7|0|0|0|407|0|0|0|200|407|407|407|1828.62|N
AMR|020764106|01/05/26|201.75|203.27|201.75|203.27|202.83|.16|417|7|0|0|0|417|0|0|0|201|417|417|417|84580.87|N
AMRC|02361E108|01/05/26|30.71|30.95|30.71|30.95|30.81|.70|483|10|0|0|0|483|0|0|0|483|483|483|483|14881.07|N
AMRN|023111404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|01/05/26|0.00|12.69|12.42|12.69|12.61|.11|596|8|0|0|0|596|0|0|0|393|596|596|596|7515.63|Q
AMRZ|H2927K103|01/05/26|55.25|56.62|55.25|56.32|56.13|.94|3617|74|0|0|0|3617|0|0|0|2923|3617|3617|3617|203012.98|N
AMS|029595105|01/05/26|2.09|2.18|2.09|2.18|2.14|.08|691|13|0|0|0|691|0|0|0|371|691|691|691|1480.70|A
AMSC|030111207|01/05/26|0.00|33.65|33.11|33.18|33.25|2.56|2260|50|0|0|0|2260|0|0|0|734|2260|2260|2260|75146.40|Q
AMSF|03071H100|01/05/26|0.00|0.00|0.00|0.00|37.83|0.00|65|6|0|0|0|65|0|0|0|14|65|65|65|2458.79|Q
AMST|031094204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|01/05/26|173.64|176.23|173.64|176.23|175.08|.68|3145|52|0|0|0|3145|0|0|0|487|3145|3145|3145|550613.08|N
AMTB|023576101|01/05/26|20.04|20.04|20.04|20.04|20.04|-.19|114|3|0|0|0|114|0|0|0|114|114|114|114|2284.56|N
AMTD|00180G304|01/05/26|1.02|1.02|1.02|1.02|1.02|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|N
AMTM|023939101|01/05/26|30.94|31.64|30.94|31.47|31.44|.97|3617|45|0|0|0|3617|0|0|0|1087|3617|3617|3617|113730.70|N
AMTX|00770K202|01/05/26|0.00|1.65|1.60|1.60|1.62|.03|625|9|0|0|0|625|0|0|0|313|625|625|625|1015.15|Q
AMUB|90274D374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|01/05/26|0.00|56.18|56.01|56.01|56.10|.80|200|2|0|0|0|200|0|0|0|0|200|200|200|11219.00|Q
AMWL|03044L204|01/05/26|5.03|5.10|5.03|5.10|5.06|.56|628|9|0|0|0|628|0|0|0|0|628|628|628|3177.84|N
AMX|02390A101|01/05/26|20.85|20.91|20.85|20.91|20.89|.17|898|11|0|0|0|898|0|0|0|200|898|898|898|18757.24|N
AMZA|26923G772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/05/26|0.00|10.03|9.93|9.96|9.98|-.30|2453|41|0|0|0|2453|0|0|0|1827|2453|2453|2453|24478.92|Q
AMZE|35804X200|01/05/26|0.40|0.43|0.40|0.40|0.41|-.01|40649|155|1|1|0|28739|3000|8910|0|21292|40649|40649|40649|16801.49|A
AMZN|023135106|01/05/26|0.00|233.63|227.89|233.00|232.22|6.57|38144|600|0|0|0|38144|0|0|0|22292|38144|38144|38144|8857906.08|Q
AMZP|500948401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/05/26|0.00|0.00|0.00|0.00|34.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.98|Q
AMZY|88634T840|01/05/26|13.24|13.32|13.24|13.30|13.28|.30|1996|17|0|0|0|1996|0|0|0|946|1996|1996|1996|26505.93|P
AMZZ|38747R744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|01/05/26|209.84|209.84|209.00|209.00|209.72|2.99|654|21|0|0|0|654|0|0|0|654|654|654|654|137153.77|N
ANAB|032724106|01/05/26|0.00|43.49|43.11|43.48|43.34|43.48|432|6|0|0|0|432|0|0|0|211|432|432|432|18721.81|Q
ANDE|034164103|01/05/26|0.00|52.84|52.28|52.84|52.66|52.84|422|27|0|0|0|422|0|0|0|275|422|422|422|22221.71|Q
ANDG|033853102|01/05/26|0.00|0.00|0.00|24.85|23.84|0.00|106|6|0|0|0|106|0|0|0|0|106|106|106|2527.01|N
ANET|040413205|01/05/26|139.85|140.97|134.88|137.14|137.08|3.63|10298|225|0|0|0|10298|0|0|0|6257|10298|10298|10298|1411683.33|N
ANEW|74347G796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/05/26|126.22|126.22|123.58|124.75|124.38|1.03|2803|48|0|0|0|2803|0|0|0|762|2803|2803|2803|348645.35|N
ANG PRD|025676859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|01/05/26|0.00|4.00|4.00|4.00|4.00|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|400.00|Q
ANGH W|G0369L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|01/05/26|0.00|12.81|12.77|12.77|12.79|.11|203|5|0|0|0|203|0|0|0|103|203|203|203|2596.00|Q
ANGL|92189F437|01/05/26|0.00|29.51|29.43|29.48|29.48|.08|720|8|0|0|0|720|0|0|0|700|720|720|720|21225.20|Q
ANGO|03475V101|01/05/26|0.00|13.22|13.07|13.22|13.19|.56|633|10|0|0|0|633|0|0|0|78|633|633|633|8350.04|Q
ANGX|034948109|01/05/26|4.75|4.76|4.73|4.73|4.74|-.02|325|4|0|0|0|325|0|0|0|125|325|325|325|1542.05|N
ANIK|035255108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIP|00182C103|01/05/26|0.00|78.84|78.84|78.84|78.45|78.84|1035|17|0|0|0|1035|0|0|0|1007|1035|1035|1035|81193.87|Q
ANL|00704R109|01/05/26|0.00|1.40|1.37|1.37|1.38|-.03|3000|10|0|0|0|3000|0|0|0|2902|3000|3000|3000|4146.00|Q
ANNA W|01444V111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/05/26|0.00|5.19|4.61|5.19|4.96|.51|4745|39|0|0|0|4745|0|0|0|3181|4745|4745|4745|23557.53|Q
ANPA|G7555P101|01/05/26|0.00|0.00|0.00|0.00|23.81|0.00|76|20|0|0|0|76|0|0|0|76|76|76|76|1809.51|Q
ANRO|02157Q109|01/05/26|16.21|16.44|16.15|16.44|16.33|-1.36|440|8|0|0|0|440|0|0|0|0|440|440|440|7185.20|N
ANSC U|G0131Y126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/05/26|0.00|1.08|1.08|1.08|1.08|1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|108.00|Q
ANVS|03615A108|01/05/26|0.00|0.00|0.00|3.67|3.75|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|270.00|N
ANY|84841L407|01/05/26|0.00|0.35|0.35|0.35|0.35|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|105.93|Q
AOA|464289859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/05/26|0.00|0.00|0.00|26.39|26.56|0.00|245|4|0|0|0|245|0|0|0|245|245|245|245|6507.77|Z
AOD|00326L100|01/05/26|9.76|9.76|9.74|9.74|9.74|.08|520|7|0|0|0|520|0|0|0|100|520|520|520|5067.30|N
AOHY|03463K745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/05/26|40.48|40.48|40.48|40.48|40.48|.09|134|2|0|0|0|134|0|0|0|34|134|134|134|5424.32|P
AOM|464289875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|01/05/26|345.27|351.85|345.27|351.28|348.75|6.92|748|33|0|0|0|748|0|0|0|261|748|748|748|260868.72|N
AOR|464289867|01/05/26|65.68|65.68|65.64|65.64|65.66|.37|656|3|0|0|0|656|0|0|0|656|656|656|656|43071.28|P
AORT|228903100|01/05/26|44.30|44.30|44.30|44.30|44.39|-.03|379|7|0|0|0|379|0|0|0|108|379|379|379|16824.62|N
AOS|831865209|01/05/26|68.89|68.89|68.37|68.37|68.74|.14|3367|82|0|0|0|3367|0|0|0|2902|3367|3367|3367|231457.49|N
AOSL|G6331P104|01/05/26|0.00|0.00|0.00|0.00|21.31|0.00|49|12|0|0|0|49|0|0|0|3|49|49|49|1044.21|Q
AOTG|02072L730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|01/05/26|4.92|4.92|4.92|4.92|4.92|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|984.00|N
APA|03743Q108|01/05/26|0.00|25.53|24.03|24.46|24.57|-.90|1841|18|0|0|0|1841|0|0|0|1241|1841|1841|1841|45230.94|Q
APAC|G85096108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/05/26|0.00|0.00|0.00|0.00|10.03|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
APAD|G04819101|01/05/26|0.00|10.05|10.05|10.05|10.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1005.00|Q
APAM|04316A108|01/05/26|41.90|41.90|41.90|41.90|42.32|.17|202|3|0|0|0|202|0|0|0|102|202|202|202|8547.99|N
APCB|89834G752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|01/05/26|250.76|254.99|250.27|253.97|252.96|3.59|1956|86|0|0|0|1956|0|0|0|1735|1956|1956|1956|494788.91|N
APEI|02913V103|01/05/26|0.00|38.46|38.36|38.40|38.38|1.40|968|37|0|0|0|968|0|0|0|76|968|968|968|37151.48|Q
APG|00187Y100|01/05/26|39.30|40.41|39.30|40.39|40.15|1.42|1143|20|0|0|0|1143|0|0|0|1042|1143|1143|1143|45893.46|N
APGE|03770N101|01/05/26|0.00|77.61|76.87|77.47|77.28|1.90|661|11|0|0|0|661|0|0|0|650|661|661|661|51080.89|Q
APH|032095101|01/05/26|140.56|141.35|139.15|140.04|140.42|.25|8474|167|0|0|0|8474|0|0|0|6601|8474|8474|8474|1189953.40|N
API|00851L103|01/05/26|0.00|4.13|4.09|4.11|4.11|.07|1300|13|0|0|0|1300|0|0|0|700|1300|1300|1300|5337.00|Q
APIE|89834G737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/05/26|0.00|30.58|28.78|30.21|29.73|2.34|16438|143|0|0|0|16438|0|0|0|12227|16438|16438|16438|488633.49|Q
APLE|03784Y200|01/05/26|12.02|12.11|11.95|11.95|12.03|-.10|3491|37|0|0|0|3491|0|0|0|2680|3491|3491|3491|41985.98|N
APLS|03753U106|01/05/26|0.00|25.28|24.60|24.91|24.80|-.84|2814|38|0|0|0|2814|0|0|0|1551|2814|2814|2814|69800.58|Q
APLT|03828A101|01/05/26|0.00|0.10|0.10|0.10|0.10|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|10.17|Q
APLU|01989A209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|01/05/26|71.43|74.16|70.02|73.26|71.14|7.42|1179|18|0|0|0|1179|0|0|0|1125|1179|1179|1179|83874.83|Z
APLY|88634T857|01/05/26|13.19|13.19|13.07|13.10|13.10|-.10|3212|26|0|0|0|3212|0|0|0|3112|3212|3212|3212|42082.45|P
APM|G6096M122|01/05/26|0.00|1.06|1.04|1.04|1.06|1.04|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|1906.00|Q
APMU|89834G745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/05/26|148.28|151.80|148.28|149.83|151.07|3.50|4110|70|0|0|0|4110|0|0|0|2469|4110|4110|4110|620890.42|N
APO PRA|03769M304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/05/26|0.00|0.00|0.00|0.00|37.47|0.00|144|17|0|0|0|144|0|0|0|47|144|144|144|5396.34|Q
APOS|03769M205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/05/26|0.00|640.90|605.58|634.59|633.30|16.29|3492|125|0|0|0|3492|0|0|0|3263|3492|3492|3492|2211466.97|Q
APPF|03783C100|01/05/26|0.00|237.19|234.84|234.95|235.66|3.97|322|7|0|0|0|322|0|0|0|242|322|322|322|75881.22|Q
APPN|03782L101|01/05/26|0.00|34.28|33.73|33.73|34.01|-.30|1380|18|0|0|0|1380|0|0|0|444|1380|1380|1380|46927.16|Q
APPS|25400W102|01/05/26|0.00|5.03|4.88|4.91|4.93|.17|899|13|0|0|0|899|0|0|0|208|899|899|899|4427.93|Q
APPX|46092D103|01/05/26|0.00|0.00|0.00|0.00|30.86|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3086.00|Q
APRB|268961877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/05/26|0.00|0.00|0.00|24.59|24.67|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|2368.32|Z
APRP|69420N700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/05/26|4.57|4.63|4.52|4.60|4.58|.05|3402|74|0|0|0|3402|0|0|0|1588|3402|3402|3402|15583.87|A
APTV|G3265R107|01/05/26|79.78|80.70|79.47|80.61|80.34|2.87|3759|67|0|0|0|3759|0|0|0|3096|3759|3759|3759|301982.53|N
APUE|89834G729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|01/05/26|1.67|1.86|1.67|1.85|1.75|.18|8735|64|1|0|0|5797|2938|0|0|2938|8735|8735|8735|15243.96|A
APVO|03835L702|01/05/26|0.00|8.42|8.35|8.35|8.38|-1.13|200|2|0|0|0|200|0|0|0|200|200|200|200|1676.50|Q
APXM|33740U372|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/05/26|0.00|9.88|9.87|9.87|9.88|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1975.00|Q
APXT U|G04104116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/05/26|0.00|0.25|0.25|0.25|0.25|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|50.55|Q
AQEC|26923Q432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|01/05/26|6.11|6.13|6.05|6.13|6.09|.01|12633|49|0|0|0|12633|0|0|0|8201|12633|12633|12633|76980.70|N
AQNB|015857808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/05/26|0.00|6.37|6.24|6.25|6.26|-.19|1001|10|0|0|0|1001|0|0|0|801|1001|1001|1001|6263.95|Q
AR|03674X106|01/05/26|33.44|33.47|31.84|33.04|32.57|-.35|4594|49|0|0|0|4594|0|0|0|3470|4594|4594|4594|149617.57|N
ARAI|04272H204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARAY|004397105|01/05/26|0.00|0.86|0.86|0.86|0.86|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|85.86|Q
ARB|02210T108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|01/05/26|0.00|1.39|1.29|1.31|1.34|.11|35372|126|0|0|0|35372|0|0|0|22217|35372|35372|35372|47292.51|Q
ARBE W|M1R95N118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/05/26|0.00|0.00|0.00|0.00|81.71|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|7190.04|Q
ARCC|04010L103|01/05/26|0.00|20.82|20.56|20.68|20.72|.26|2677|35|0|0|0|2677|0|0|0|1522|2677|2677|2677|55473.50|Q
ARCM|042765719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/05/26|7.45|7.69|7.45|7.68|7.65|.38|5385|29|0|0|0|5385|0|0|0|3125|5385|5385|5385|41172.76|N
ARCT|03969T109|01/05/26|0.00|6.28|6.28|6.28|6.28|.03|150|1|0|0|0|150|0|0|0|0|150|150|150|942.00|Q
ARCX|46152A759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|01/05/26|13.37|13.37|13.37|13.37|13.37|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1337.00|N
ARDT|03980N107|01/05/26|8.94|8.94|8.94|8.94|8.94|-.16|150|1|0|0|0|150|0|0|0|150|150|150|150|1341.00|N
ARDX|039697107|01/05/26|0.00|6.20|5.66|6.10|5.83|-.13|7537|66|0|0|0|7537|0|0|0|1812|7537|7537|7537|43955.31|Q
ARE|015271109|01/05/26|49.68|49.81|49.52|49.61|49.64|.51|5310|109|0|0|0|5310|0|0|0|2532|5310|5310|5310|263568.81|N
AREA|41151J760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AREB|02919L703|01/05/26|0.00|0.79|0.76|0.76|0.77|.01|610|8|0|0|0|610|0|0|0|610|610|610|610|468.04|Q
AREC|02927U208|01/05/26|0.00|3.39|2.99|3.26|3.28|.53|12237|86|0|0|0|12237|0|0|0|7283|12237|12237|12237|40094.20|Q
AREN|040044109|01/05/26|3.99|3.99|3.88|3.94|3.96|-.01|8527|127|0|0|0|8527|0|0|0|5455|8527|8527|8527|33727.43|A
ARES|03990B101|01/05/26|169.37|173.28|169.37|171.96|172.29|5.75|4839|92|0|0|0|4839|0|0|0|3822|4839|4839|4839|833704.33|N
ARES PRB|03990B309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|01/05/26|0.00|829.25|799.26|799.26|808.90|-42.64|471|147|0|0|0|471|0|0|0|52|471|471|471|380992.33|Q
ARHS|04035M102|01/05/26|0.00|11.36|10.78|10.78|11.02|-.56|2051|33|0|0|0|2051|0|0|0|1800|2051|2051|2051|22610.66|Q
ARI|03762U105|01/05/26|9.75|9.88|9.75|9.86|9.81|.03|1901|26|0|0|0|1901|0|0|0|1047|1901|1901|1901|18639.41|N
ARKB|040919102|01/05/26|30.75|31.46|30.67|31.27|31.14|1.50|147298|258|1|0|0|144698|2600|0|0|99060|147298|147298|147298|4587289.34|Z
ARKD|00214Q864|01/05/26|20.70|20.70|20.70|20.70|20.70|20.70|100|1|0|0|0|100|0|0|0|100|100|100|100|2070.00|Z
ARKF|00214Q708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|01/05/26|29.33|29.69|29.33|29.69|29.52|.49|635|7|0|0|0|635|0|0|0|335|635|635|635|18744.30|Z
ARKK|00214Q104|01/05/26|79.59|81.63|79.59|81.30|81.34|2.90|34718|185|0|0|0|34718|0|0|0|17821|34718|34718|34718|2823977.38|Z
ARKO|041242108|01/05/26|0.00|4.45|4.43|4.43|4.43|-.05|370|3|0|0|0|370|0|0|0|300|370|370|370|1638.90|Q
ARKQ|00214Q203|01/05/26|121.54|123.57|121.54|123.36|122.88|4.97|2463|11|0|0|0|2463|0|0|0|2463|2463|2463|2463|302655.18|Z
ARKT|00214Q872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/05/26|153.52|153.52|153.52|153.52|153.33|2.85|315|4|0|0|0|315|0|0|0|58|315|315|315|48298.19|Z
ARKX|00214Q807|01/05/26|31.41|31.43|31.41|31.43|31.43|2.52|800|2|0|0|0|800|0|0|0|100|800|800|800|25141.50|Z
ARL|029174109|01/05/26|0.00|0.00|0.00|17.40|16.10|0.00|20|7|0|0|0|20|0|0|0|9|20|20|20|322.06|N
ARLO|04206A101|01/05/26|13.66|13.98|13.66|13.83|13.84|.54|919|20|0|0|0|919|0|0|0|919|919|919|919|12722.28|N
ARLP|01877R108|01/05/26|0.00|23.35|23.35|23.35|23.35|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2335.00|Q
ARLU|00888H612|01/05/26|30.57|30.57|30.54|30.54|30.56|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|6111.00|Z
ARM|042068205|01/05/26|0.00|121.82|116.27|116.27|119.29|.77|13937|174|0|0|0|13937|0|0|0|5993|13937|13937|13937|1662606.90|Q
ARMG|882927577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|01/05/26|37.23|38.31|37.23|38.02|37.87|1.47|6436|66|0|0|0|6436|0|0|0|5100|6436|6436|6436|243735.29|N
ARMN|04040Y109|01/05/26|15.94|16.67|15.90|16.30|16.28|.49|197078|918|0|1|3|115213|0|8788|73077|102422|197078|197078|197078|3208101.63|A
ARMP|04216R102|01/05/26|6.59|6.59|6.31|6.35|6.48|-.21|7711|157|0|0|0|7711|0|0|0|4367|7711|7711|7711|49981.49|A
AROC|03957W106|01/05/26|26.43|26.65|26.16|26.51|26.44|-.03|1949|29|0|0|0|1949|0|0|0|1469|1949|1949|1949|51533.95|N
ARP|00791R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/05/26|0.00|3.45|3.45|3.45|3.43|.07|168|2|0|0|0|168|0|0|0|68|168|168|168|576.38|Q
ARQQ|G0567U127|01/05/26|0.00|29.08|29.08|29.08|28.49|5.41|592|27|0|0|0|592|0|0|0|544|592|592|592|16864.39|Q
ARQQ W|G0567U119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/05/26|0.00|29.77|28.98|29.75|29.36|.85|2183|33|0|0|0|2183|0|0|0|749|2183|2183|2183|64087.54|Q
ARR|042315705|01/05/26|17.88|18.17|17.81|18.17|18.02|.01|2557|26|0|0|0|2557|0|0|0|2158|2557|2557|2557|46069.09|N
ARR PRC|042315606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/05/26|0.00|9.45|9.00|9.08|9.17|-.67|3290|47|0|0|0|3290|0|0|0|2003|3290|3290|3290|30179.81|Q
ARTL|04301G607|01/05/26|0.00|0.00|0.00|0.00|1.29|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|12.90|Q
ARTN A|043113208|01/05/26|0.00|0.00|0.00|0.00|31.36|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|658.56|Q
ARTV|04317A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/05/26|49.90|49.90|49.90|49.90|49.90|.57|300|1|0|0|0|300|0|0|0|0|300|300|300|14970.00|P
ARVN|04335A105|01/05/26|0.00|0.00|0.00|0.00|11.09|0.00|34|3|0|0|0|34|0|0|0|34|34|34|34|377.04|Q
ARW|042735100|01/05/26|114.38|114.38|112.56|113.03|113.44|-.10|809|10|0|0|0|809|0|0|0|722|809|809|809|91775.60|N
ARWR|04280A100|01/05/26|0.00|66.84|61.95|63.54|63.63|-4.13|6620|49|0|0|0|6620|0|0|0|4755|6620|6620|6620|421257.70|Q
ARX|G00894108|01/05/26|15.61|15.91|15.59|15.91|15.69|.39|1579|18|0|0|0|1579|0|0|0|121|1579|1579|1579|24782.33|N
AS|G0260P102|01/05/26|37.30|37.31|36.70|37.15|36.95|-.33|3528|42|0|0|0|3528|0|0|0|1505|3528|3528|3528|130361.04|N
ASA|G3156P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|01/05/26|13.05|13.10|12.86|12.89|12.97|-.06|1382|19|0|0|0|1382|0|0|0|440|1382|1382|1382|17930.73|N
ASB|045487105|01/05/26|26.45|26.54|26.40|26.46|26.42|.70|3369|38|0|0|0|3369|0|0|0|822|3369|3369|3369|89022.65|N
ASB PRE|045487204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|01/05/26|0.00|0.14|0.11|0.12|0.12|-.03|5200|16|0|0|0|5200|0|0|0|0|5200|5200|5200|614.78|Q
ASC|Y0207T100|01/05/26|10.84|10.84|10.84|10.84|10.75|.29|351|7|0|0|0|351|0|0|0|0|351|351|351|3773.14|N
ASCE|01989A704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|01/05/26|0.00|0.00|0.00|5.27|5.35|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|310.30|N
ASGI|00326W106|01/05/26|21.66|21.67|21.66|21.67|21.66|-.96|565|9|0|0|0|565|0|0|0|415|565|565|565|12239.40|N
ASGM|92790A843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|01/05/26|47.67|48.04|47.67|47.79|47.96|.29|767|12|0|0|0|767|0|0|0|278|767|767|767|36787.87|N
ASH|044186104|01/05/26|60.22|60.63|60.22|60.22|60.51|1.46|1595|31|0|0|0|1595|0|0|0|1440|1595|1595|1595|96515.30|N
ASHR|233051879|01/05/26|33.42|33.64|33.39|33.63|33.55|.31|13583|35|0|0|0|13583|0|0|0|4557|13583|13583|13583|455751.87|P
ASHS|233051754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASIX|00773T101|01/05/26|16.73|16.73|16.73|16.73|16.75|-.76|285|10|0|0|0|285|0|0|0|57|285|285|285|4773.38|N
ASLE|00810F106|01/05/26|0.00|7.50|7.48|7.48|7.48|7.48|364|6|0|0|0|364|0|0|0|315|364|364|364|2721.16|Q
ASLV|01989A605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|01/05/26|6.13|6.46|6.05|6.06|6.15|.14|266207|924|7|0|2|140681|19345|0|106181|168651|266207|266207|266207|1636455.93|A
ASMB|045396207|01/05/26|0.00|32.36|32.36|32.36|32.43|32.36|241|7|0|0|0|241|0|0|0|35|241|241|241|7815.78|Q
ASMF|92790A876|01/05/26|0.00|0.00|0.00|23.55|24.49|-.05|84|1|0|0|0|84|0|0|0|0|84|84|84|2057.16|P
ASMG|882927668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/05/26|0.00|1233.13|1217.02|1227.66|1225.10|62.95|3017|203|0|0|0|3017|0|0|0|1651|3017|3017|3017|3696123.80|Q
ASND|04351P101|01/05/26|0.00|211.09|211.09|211.09|211.06|-2.18|150|2|0|0|0|150|0|0|0|0|150|150|150|31659.50|Q
ASNS|00503R508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|01/05/26|0.00|54.76|53.99|54.62|54.45|2.46|853|18|0|0|0|853|0|0|0|554|853|853|853|46444.84|Q
ASPI|00218A105|01/05/26|0.00|6.61|6.04|6.53|6.42|.94|7837|57|0|0|0|7837|0|0|0|3536|7837|7837|7837|50339.63|Q
ASPN|04523Y105|01/05/26|3.13|3.25|3.13|3.23|3.17|.33|5876|42|0|0|0|5876|0|0|0|1900|5876|5876|5876|18653.10|N
ASPS W|L0175J112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/05/26|0.00|0.00|0.00|326.73|322.53|0.00|158|22|0|0|0|158|0|0|0|123|158|158|158|50959.91|N
ASRT|04546C304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASRV|03074A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|01/05/26|0.00|1.04|0.93|1.04|1.01|.18|110441|158|9|3|0|59274|29496|21671|0|84213|110441|110441|110441|111890.36|Q
ASTE|046224101|01/05/26|0.00|0.00|0.00|0.00|46.49|0.00|431|26|0|0|0|431|0|0|0|199|431|431|431|20035.23|Q
ASTH|03763A207|01/05/26|0.00|27.20|25.05|27.14|26.52|1.71|663|12|0|0|0|663|0|0|0|442|663|663|663|17581.96|Q
ASTI|043635804|01/05/26|0.00|6.49|4.69|5.21|5.04|1.10|2450|38|0|0|0|2450|0|0|0|1312|2450|2450|2450|12357.99|Q
ASTL|015658107|01/05/26|0.00|4.04|3.99|3.99|4.00|.06|330|7|0|0|0|330|0|0|0|11|330|330|330|1321.38|Q
ASTS|00217D100|01/05/26|0.00|92.00|81.56|90.53|87.53|6.88|12651|123|1|0|0|10535|2116|0|0|8873|12651|12651|12651|1107342.54|Q
ASTX|46143U542|01/05/26|51.55|62.15|49.91|62.10|57.11|9.06|3958|50|0|0|0|3958|0|0|0|1622|3958|3958|3958|226056.71|Z
ASX|00215W100|01/05/26|17.06|17.18|16.81|16.96|16.93|.12|17415|95|0|0|0|17415|0|0|0|5423|17415|17415|17415|294798.83|N
ASYS|032332504|01/05/26|0.00|0.00|0.00|0.00|13.21|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1321.00|Q
ATAI|04650F101|01/05/26|0.00|3.89|3.67|3.84|3.81|-.02|4805|23|0|0|0|4805|0|0|0|834|4805|4805|4805|18321.15|Q
ATAT|04965M106|01/05/26|0.00|0.00|0.00|0.00|40.28|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|765.32|Q
ATCH|128745205|01/05/26|0.28|0.30|0.28|0.29|0.29|.01|204550|638|4|0|1|164964|10249|0|29337|107148|204550|204550|204550|59559.95|A
ATEC|02081G201|01/05/26|0.00|21.26|21.18|21.25|21.21|.58|749|13|0|0|0|749|0|0|0|675|749|749|749|15883.38|Q
ATEN|002121101|01/05/26|17.57|17.57|17.57|17.57|17.59|-.38|245|3|0|0|0|245|0|0|0|245|245|245|245|4309.15|N
ATER|02156U200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/05/26|0.00|22.72|22.71|22.72|22.67|.56|281|7|0|0|0|281|0|0|0|61|281|281|281|6369.97|Q
ATFV|015564206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/05/26|109.76|109.76|109.76|109.76|109.82|5.96|219|6|0|0|0|219|0|0|0|148|219|219|219|24051.13|N
ATGL|G0232G115|01/05/26|0.00|0.00|0.00|0.00|21.50|0.00|105|7|0|0|0|105|0|0|0|93|105|105|105|2257.33|Q
ATH PRA|04686J861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/05/26|20.25|20.25|20.23|20.23|20.24|.31|611|6|0|0|0|611|0|0|0|0|611|611|611|12363.84|N
ATH PRD|04686J408|01/05/26|17.24|17.24|17.24|17.24|17.24|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1724.00|N
ATH PRE|04686J507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/05/26|22.63|22.93|22.63|22.89|22.80|.17|2002|27|0|0|0|2002|0|0|0|1602|2002|2002|2002|45647.56|N
ATHR|00809R202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHS|04686J838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/05/26|120.53|120.59|120.53|120.59|120.50|1.44|1257|56|0|0|0|1257|0|0|0|895|1257|1257|1257|151468.60|N
ATII|G04537109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|01/05/26|66.16|66.16|66.16|66.16|66.18|2.05|219|7|0|0|0|219|0|0|0|203|219|219|219|14492.63|N
ATLC|04914Y102|01/05/26|0.00|0.00|0.00|0.00|67.63|0.00|65|10|0|0|0|65|0|0|0|65|65|65|65|4396.08|Q
ATLC P|04914Y201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/05/26|0.00|1.96|1.96|1.96|1.97|-.20|109|2|0|0|0|109|0|0|0|9|109|109|109|214.67|Q
ATLO|031001100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|01/05/26|0.00|4.83|4.77|4.83|4.81|.63|321|4|0|0|0|321|0|0|0|221|321|321|321|1543.51|Q
ATMC R|G0223V139|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/05/26|28.90|28.90|28.90|28.90|28.90|.19|114|2|0|0|0|114|0|0|0|114|114|114|114|3294.88|Z
ATMU|04956D107|01/05/26|53.07|53.07|53.07|53.07|53.15|.77|206|11|0|0|0|206|0|0|0|120|206|206|206|10948.02|N
ATNI|00215F107|01/05/26|0.00|0.00|0.00|0.00|23.08|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|253.88|Q
ATNM|00507W206|01/05/26|1.38|1.45|1.35|1.45|1.40|.08|13893|131|1|0|0|9023|4870|0|0|3066|13893|13893|13893|19400.54|A
ATO|049560105|01/05/26|164.99|164.99|164.95|164.95|165.37|-3.80|1022|44|0|0|0|1022|0|0|0|635|1022|1022|1022|169009.62|N
ATOM|04965B100|01/05/26|0.00|2.33|2.33|2.33|2.33|2.33|100|1|0|0|0|100|0|0|0|100|100|100|100|233.00|Q
ATON|G7185A136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATOS|04962H506|01/05/26|0.00|0.63|0.61|0.62|0.61|0.00|2779|17|0|0|0|2779|0|0|0|2339|2779|2779|2779|1705.00|Q
ATPC|008389207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|01/05/26|0.00|0.00|0.00|122.22|123.20|0.00|22|2|0|0|0|22|0|0|0|2|22|22|22|2710.44|N
ATRA|046513206|01/05/26|0.00|0.00|0.00|0.00|18.08|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|180.80|Q
ATRC|04963C209|01/05/26|0.00|40.82|40.52|40.52|40.61|1.50|864|54|0|0|0|864|0|0|0|64|864|864|864|35090.70|Q
ATRO|046433108|01/05/26|0.00|58.72|57.99|58.05|58.23|1.50|620|11|0|0|0|620|0|0|0|302|620|620|620|36105.63|Q
ATS|00217Y104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATTR|02072Q416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/05/26|0.00|12.89|12.73|12.79|12.79|-.08|1644|17|0|0|0|1644|0|0|0|868|1644|1644|1644|21032.04|Q
ATYR|002120202|01/05/26|0.00|0.00|0.00|0.00|0.74|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|22.30|Q
AU|G0378L100|01/05/26|88.21|89.82|88.21|88.70|89.30|4.19|18037|222|0|0|0|18037|0|0|0|16139|18037|18037|18037|1610688.77|N
AUB|04911A107|01/05/26|36.34|36.41|36.14|36.14|36.28|.71|1206|31|0|0|0|1206|0|0|0|694|1206|1206|1206|43751.69|N
AUB PRA|04911A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|01/05/26|0.00|53.04|52.34|52.34|52.76|2.34|252|9|0|0|0|252|0|0|0|8|252|252|252|13295.25|Q
AUGP|69420N825|01/05/26|31.25|31.25|31.25|31.25|31.25|.78|100|1|0|0|0|100|0|0|0|100|100|100|100|3125.00|Z
AUGT|00888H729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|01/05/26|29.61|29.61|29.61|29.61|29.61|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2961.00|Z
AUGW|00888H711|01/05/26|32.59|32.59|32.59|32.59|32.59|.27|123|1|0|0|0|123|0|0|0|0|123|123|123|4007.96|Z
AUGZ|210322814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/05/26|0.00|0.00|0.00|4.72|4.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.85|N
AUPH|05156V102|01/05/26|0.00|15.30|14.91|15.30|15.14|-.02|3701|40|0|0|0|3701|0|0|0|1814|3701|3701|3701|56017.91|Q
AUR|051774107|01/05/26|0.00|4.05|3.92|3.99|4.00|.12|36577|94|0|0|0|36577|0|0|0|11600|36577|36577|36577|146167.91|Q
AURA|05153U107|01/05/26|0.00|0.00|0.00|0.00|5.06|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|354.20|Q
AURE|G7244A119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/05/26|46.94|47.04|46.94|47.04|46.98|.60|218|3|0|0|0|218|0|0|0|218|218|218|218|10242.20|P
AUST|05223F106|01/05/26|1.59|1.66|1.55|1.58|1.59|.04|3899|34|0|0|0|3899|0|0|0|2577|3899|3899|3899|6196.63|A
AUTL|05280R100|01/05/26|0.00|1.87|1.79|1.81|1.82|-.08|2857|26|0|0|0|2857|0|0|0|1154|2857|2857|2857|5211.77|Q
AUUD|05072K305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/05/26|38.30|38.43|38.30|38.43|38.33|-.26|252|11|0|0|0|252|0|0|0|2|252|252|252|9658.22|N
AVAH|05356F105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVAL|40053W101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|01/05/26|0.00|300.49|272.72|298.50|294.86|43.29|2243|86|0|0|0|2243|0|0|0|995|2243|2243|2243|661376.41|Q
AVB|053484101|01/05/26|180.08|180.29|179.07|180.29|179.67|-1.75|1893|52|0|0|0|1893|0|0|0|1591|1893|1893|1893|340123.75|N
AVBC|05369T100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBH|05368J103|01/05/26|0.00|26.76|26.56|26.76|26.66|26.76|200|2|0|0|0|200|0|0|0|0|200|200|200|5332.00|Q
AVBP|04272N102|01/05/26|0.00|19.54|19.03|19.54|19.21|-1.37|3043|40|0|0|0|3043|0|0|0|663|3043|3043|3043|58445.04|Q
AVD|030371108|01/05/26|3.84|3.84|3.84|3.84|3.85|-.10|215|3|0|0|0|215|0|0|0|0|215|215|215|827.52|N
AVDE|025072703|01/05/26|83.59|83.98|83.59|83.98|83.85|.88|300|3|0|0|0|300|0|0|0|200|300|300|300|25154.50|P
AVDL|G29687103|01/05/26|0.00|21.51|21.46|21.49|21.48|-.01|601|7|0|0|0|601|0|0|0|400|601|601|601|12907.36|Q
AVDV|025072802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/05/26|79.27|79.48|79.08|79.48|79.33|.60|1500|9|0|0|0|1500|0|0|0|0|1500|1500|1500|118988.00|P
AVES|025072372|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|01/05/26|0.00|0.00|0.00|0.00|28.35|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|2438.10|Q
AVGO|11135F101|01/05/26|0.00|352.28|336.81|343.27|341.85|-4.10|14028|324|0|0|0|14028|0|0|0|8787|14028|14028|14028|4795411.64|Q
AVGU|38747R413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|01/05/26|0.00|0.00|0.00|0.00|46.02|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1426.62|Z
AVGX|88636J238|01/05/26|0.00|0.00|0.00|0.00|44.47|0.00|110|5|0|0|0|110|0|0|0|0|110|110|110|4891.15|Q
AVIE|025072240|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|01/05/26|0.00|3.36|3.36|3.36|3.37|3.36|136|2|0|0|0|136|0|0|0|36|136|136|136|458.04|Q
AVIV|025072364|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/05/26|12.64|12.64|12.64|12.64|12.64|.02|120|1|0|0|0|120|0|0|0|0|120|120|120|1516.80|N
AVL|25461A569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/05/26|77.50|77.92|77.50|77.92|77.71|1.03|200|2|0|0|0|200|0|0|0|200|200|200|200|15542.00|P
AVMA|025072182|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/05/26|11.44|11.44|11.39|11.39|11.42|.19|277|6|0|0|0|277|0|0|0|169|277|277|277|3163.26|N
AVNT|05368V106|01/05/26|32.26|32.26|32.26|32.26|32.26|.61|104|2|0|0|0|104|0|0|0|100|104|104|104|3354.60|N
AVNW|05366Y201|01/05/26|0.00|22.02|22.02|22.02|22.12|.73|169|4|0|0|0|169|0|0|0|44|169|169|169|3738.83|Q
AVO|60510V108|01/05/26|0.00|0.00|0.00|0.00|11.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.59|Q
AVPT|053604104|01/05/26|0.00|13.68|13.49|13.50|13.58|.30|3522|34|0|0|0|3522|0|0|0|229|3522|3522|3522|47811.43|Q
AVR|03675P102|01/05/26|0.00|4.90|4.90|4.90|4.90|-.21|200|2|0|0|0|200|0|0|0|200|200|200|200|980.00|Q
AVRE|025072356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/05/26|0.00|9.55|9.55|9.55|9.55|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|955.00|Q
AVSC|025072323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/05/26|0.00|50.00|48.91|48.91|49.32|-.46|2917|38|0|0|0|2917|0|0|0|2319|2917|2917|2917|143873.65|Q
AVTR|05352A100|01/05/26|11.49|11.94|11.49|11.89|11.89|.41|38090|209|0|0|0|38090|0|0|0|34051|38090|38090|38090|452872.03|N
AVTX|05338F306|01/05/26|0.00|16.84|16.00|16.00|15.92|-.72|420|40|0|0|0|420|0|0|0|14|420|420|420|6685.32|Q
AVUS|025072885|01/05/26|113.40|113.40|113.40|113.40|113.50|.38|355|7|0|0|0|355|0|0|0|355|355|355|355|40293.53|P
AVUV|025072877|01/05/26|104.32|104.91|104.32|104.38|104.61|1.02|3306|41|0|0|0|3306|0|0|0|1828|3306|3306|3306|345839.92|P
AVX|05353F108|01/05/26|0.00|1.70|1.70|1.70|1.70|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|339.00|Q
AVXL|032797300|01/05/26|0.00|3.95|3.74|3.95|3.85|.39|1734|17|0|0|0|1734|0|0|0|853|1734|1734|1734|6680.83|Q
AVY|053611109|01/05/26|180.73|181.44|180.61|180.61|180.62|-1.74|968|32|0|0|0|968|0|0|0|369|968|968|968|174835.86|N
AWAY|032108540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|01/05/26|201.19|201.19|201.19|201.19|201.20|5.58|216|4|0|0|0|216|0|0|0|200|216|216|216|43458.96|N
AWK|030420103|01/05/26|127.03|127.39|125.65|127.39|126.54|-3.84|2774|56|0|0|0|2774|0|0|0|2185|2774|2774|2774|351018.71|N
AWP|00302L108|01/05/26|3.82|3.83|3.82|3.83|3.82|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|1146.00|N
AWR|029899101|01/05/26|71.67|71.67|71.63|71.63|71.60|-1.45|355|5|0|0|0|355|0|0|0|0|355|355|355|25416.50|N
AWRE|05453N100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|01/05/26|2.79|2.79|2.65|2.72|2.74|-.06|1683|23|0|0|0|1683|0|0|0|1387|1683|1683|1683|4618.92|A
AX|05465C100|01/05/26|89.27|89.40|89.27|89.40|89.44|.97|575|16|0|0|0|575|0|0|0|473|575|575|575|51428.22|N
AXG|G82759104|01/05/26|0.00|4.20|4.16|4.20|4.18|.24|1225|12|0|0|0|1225|0|0|0|301|1225|1225|1225|5125.00|Q
AXGN|05463X106|01/05/26|0.00|31.64|31.64|31.64|31.54|.41|266|28|0|0|0|266|0|0|0|153|266|266|266|8389.59|Q
AXIA|15234Q207|01/05/26|9.17|9.34|9.17|9.34|9.26|.10|303|4|0|0|0|303|0|0|0|0|303|303|303|2806.60|N
AXIA PR|15235A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIA PRC|15236F100|01/05/26|9.04|9.04|9.04|9.04|9.04|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|903.50|N
AXIL|76151R206|01/05/26|6.49|6.49|6.25|6.26|6.38|-.39|625|24|0|0|0|625|0|0|0|311|625|625|625|3986.93|A
AXIN R|G0750N112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/05/26|6.50|6.53|6.41|6.41|6.48|-.08|1552|23|0|0|0|1552|0|0|0|1312|1552|1552|1552|10050.68|N
AXON|05464C101|01/05/26|0.00|599.83|593.76|594.82|596.27|27.97|901|35|0|0|0|901|0|0|0|810|901|901|901|537238.67|Q
AXP|025816109|01/05/26|379.37|383.52|379.37|379.69|381.51|7.00|5714|260|0|0|0|5714|0|0|0|2550|5714|5714|5714|2179969.26|N
AXR|032159105|01/05/26|0.00|0.00|0.00|23.30|18.93|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|37.86|N
AXS|G0692U109|01/05/26|0.00|0.00|0.00|104.31|105.53|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|14036.12|N
AXS PRE|05461T305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/05/26|0.00|171.73|170.32|171.73|171.85|-6.94|983|38|0|0|0|983|0|0|0|689|983|983|983|168926.61|Q
AXTA|G0750C108|01/05/26|33.52|33.56|33.05|33.09|33.34|-.02|3311|48|0|0|0|3311|0|0|0|603|3311|3311|3311|110378.36|N
AXTI|00246W103|01/05/26|0.00|17.50|14.67|16.72|16.44|.08|11843|99|1|0|0|7943|3900|0|0|9502|11843|11843|11843|194688.84|Q
AXUP|26923Q531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AYI|00508Y102|01/05/26|0.00|0.00|0.00|367.22|377.21|0.00|106|34|0|0|0|106|0|0|0|29|106|106|106|39984.49|N
AYTU|054754858|01/05/26|0.00|2.98|2.98|2.98|2.98|.54|100|1|0|0|0|100|0|0|0|100|100|100|100|298.00|Q
AZ|002205102|01/05/26|0.00|7.88|7.30|7.71|7.59|.89|607|8|0|0|0|607|0|0|0|500|607|607|607|4606.44|Q
AZI|G06382116|01/05/26|0.00|2.31|2.30|2.31|2.31|-.62|234|2|0|0|0|234|0|0|0|234|234|234|234|539.54|Q
AZN|046353108|01/05/26|0.00|91.27|89.71|91.18|90.64|-.23|7723|255|0|0|0|7723|0|0|0|5987|7723|7723|7723|700042.66|Q
AZO|053332102|01/05/26|3261.52|3281.61|3261.52|3276.96|3270.83|-25.00|87|36|0|0|0|87|0|0|0|53|87|87|87|284562.56|N
AZTA|114340102|01/05/26|0.00|35.53|35.51|35.51|35.51|1.99|216|5|0|0|0|216|0|0|0|215|216|216|216|7670.40|Q
AZTR|05479L302|01/05/26|0.29|0.29|0.28|0.28|0.28|0.00|11115|74|0|0|0|11115|0|0|0|4449|11115|11115|11115|3156.55|A
AZZ|002474104|01/05/26|110.77|110.77|110.77|110.77|110.73|1.01|200|4|0|0|0|200|0|0|0|0|200|200|200|22145.00|N
B|06849F108|01/05/26|45.09|46.21|44.94|45.75|45.73|1.72|5132|40|0|0|0|5132|0|0|0|2221|5132|5132|5132|234682.13|N
BA|097023105|01/05/26|229.23|230.29|227.88|228.09|229.15|.84|10983|203|0|0|0|10983|0|0|0|7232|10983|10983|10983|2516781.89|N
BA PRA|097023204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/05/26|155.00|156.55|152.33|156.20|154.34|.47|24411|331|0|0|0|24411|0|0|0|21849|24411|24411|24411|3767659.14|N
BABO|88636R107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|01/05/26|0.00|40.80|39.08|40.80|39.51|.09|925|19|0|0|0|925|0|0|0|403|925|925|925|36549.35|Q
BAC|060505104|01/05/26|56.91|57.45|56.82|56.87|57.06|.92|21272|117|1|0|0|18685|2587|0|0|10882|21272|21272|21272|1213717.72|N
BAC PRB|060505229|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/05/26|19.93|19.93|19.93|19.93|19.93|.31|393|4|0|0|0|393|0|0|0|209|393|393|393|7832.49|N
BACC|G1331A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/05/26|0.00|10.86|10.83|10.86|10.84|.05|589|5|0|0|0|589|0|0|0|200|589|589|589|6382.98|Q
BACQ R|G1169T138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/05/26|0.00|1.80|1.80|1.80|1.80|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|540.00|Q
BAER W|96812F110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/05/26|87.94|89.37|87.94|89.32|88.70|4.48|6139|121|0|0|0|6139|0|0|0|3616|6139|6139|6139|544554.80|N
BAI|09290C780|01/05/26|34.04|34.04|34.04|34.04|34.04|.68|301|2|0|0|0|301|0|0|0|301|301|301|301|10246.06|P
BAIG|882927270|01/05/26|0.00|0.00|0.00|0.00|9.78|0.00|200|5|0|0|0|200|0|0|0|1|200|200|200|1955.00|Q
BAK|105532105|01/05/26|2.87|2.89|2.83|2.87|2.85|-.03|5124|45|0|0|0|5124|0|0|0|3824|5124|5124|5124|14594.90|N
BALI|09290C863|01/05/26|31.77|31.84|31.77|31.84|31.82|.28|372|5|0|0|0|372|0|0|0|272|372|372|372|11836.76|Z
BALL|058498106|01/05/26|53.52|54.21|53.35|53.98|53.66|.65|1747|33|0|0|0|1747|0|0|0|387|1747|1747|1747|93750.31|N
BALT|45783Y855|01/05/26|33.57|33.57|33.53|33.54|33.55|.07|915|11|0|0|0|915|0|0|0|319|915|915|915|30696.29|Z
BALY|05875B304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/05/26|54.44|55.08|54.44|54.76|54.78|1.47|4353|72|0|0|0|4353|0|0|0|3163|4353|4353|4353|238478.47|N
BAMA|66537J879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/05/26|19.81|20.07|19.81|19.88|19.89|.43|3221|28|0|0|0|3221|0|0|0|2655|3221|3221|3221|64073.69|N
BANC PRF|05990K841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/05/26|0.00|0.00|0.00|0.00|14.39|0.00|1080|48|0|0|0|1080|0|0|0|804|1080|1080|1080|15542.59|Q
BANF|05945F103|01/05/26|0.00|107.54|107.19|107.34|107.44|1.60|2206|77|0|0|0|2206|0|0|0|44|2206|2206|2206|237007.72|Q
BANF P|05539S206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/05/26|0.00|63.95|63.95|63.95|63.94|1.56|304|12|0|0|0|304|0|0|0|67|304|304|304|19439.18|Q
BAOS|G08908124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/05/26|291.60|291.60|291.60|291.60|291.72|5.46|137|6|0|0|0|137|0|0|0|0|137|137|137|39965.75|N
BAPR|45782C888|01/05/26|48.16|48.16|48.16|48.16|48.16|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4816.00|Z
BAR|38748G101|01/05/26|43.86|43.88|43.76|43.81|43.82|.69|646|5|0|0|0|646|0|0|0|306|646|646|646|28306.50|P
BARK|68622E104|01/05/26|0.58|0.58|0.58|0.58|0.58|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|115.98|N
BASG|00775Y272|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|01/05/26|1.25|1.27|1.22|1.26|1.25|.07|7469|36|0|0|0|7469|0|0|0|5171|7469|7469|7469|9346.38|A
BATR A|047726104|01/05/26|0.00|0.00|0.00|0.00|43.72|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|2798.08|Q
BATR K|047726302|01/05/26|0.00|40.43|40.16|40.43|40.21|40.43|258|8|0|0|0|258|0|0|0|244|258|258|258|10375.42|Q
BATT|032108805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|01/05/26|0.00|0.00|0.00|50.20|50.29|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|4023.20|Z
BAX|071813109|01/05/26|19.62|20.32|19.62|19.88|20.07|.38|12064|112|0|0|0|12064|0|0|0|9799|12064|12064|12064|242088.54|N
BAYA|07323B100|01/05/26|0.00|11.70|11.70|11.70|11.70|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1170.00|Q
BAYA R|07323B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/05/26|3.83|3.92|3.80|3.88|3.86|.09|17271|80|0|0|0|17271|0|0|0|5727|17271|17271|17271|66687.72|N
BBAG|46641Q241|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|01/05/26|5.62|5.94|5.60|5.90|5.85|.06|34080|123|2|0|0|28791|5289|0|0|30100|34080|34080|34080|199353.32|N
BBAI WS|08975B117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/05/26|18.48|18.48|18.48|18.48|18.47|.49|294|9|0|0|0|294|0|0|0|8|294|294|294|5430.88|N
BBAX|46641Q233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBB|45407J409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|01/05/26|6.10|6.34|6.07|6.30|6.24|.39|2817|31|0|0|0|2817|0|0|0|1568|2817|2817|2817|17564.29|N
BBBY WS|075896159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBD|059460303|01/05/26|3.36|3.53|3.36|3.53|3.47|.16|132183|29|27|1|0|25882|98901|7400|0|108558|132183|132183|132183|459194.49|N
BBDC|06759L103|01/05/26|9.34|9.39|9.25|9.25|9.30|.02|1445|30|0|0|0|1445|0|0|0|540|1445|1445|1445|13439.17|N
BBDO|059460402|01/05/26|0.00|0.00|0.00|2.89|2.93|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|17.58|N
BBEM|46654Q807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/05/26|74.70|74.70|74.70|74.70|74.65|2.79|150|2|0|0|0|150|0|0|0|50|150|150|150|11197.75|Z
BBGI|074014200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/05/26|0.00|75.82|72.12|73.42|73.58|-3.89|7839|120|0|0|0|7839|0|0|0|6176|7839|7839|7839|576791.60|Q
BBJP|46641Q217|01/05/26|67.30|67.69|67.29|67.69|67.46|1.43|783|4|0|0|0|783|0|0|0|596|783|783|783|52821.29|Z
BBLG W|098070154|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/05/26|15.34|15.34|15.33|15.33|15.34|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|3067.00|P
BBMC|46641Q340|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/05/26|0.00|0.00|0.00|16.27|16.31|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|65.22|N
BBNX|08659B102|01/05/26|0.00|29.35|28.72|29.25|29.22|.03|612|8|0|0|0|612|0|0|0|493|612|612|612|17885.62|Q
BBOT|107924102|01/05/26|0.00|11.46|10.83|10.83|11.03|10.83|880|34|0|0|0|880|0|0|0|324|880|880|880|9709.42|Q
BBP|26923G202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/05/26|0.00|37.56|37.56|37.56|37.49|37.56|243|6|0|0|0|243|0|0|0|50|243|243|243|9110.93|Q
BBT|084680107|01/05/26|0.00|0.00|0.00|26.35|27.08|0.00|175|3|0|0|0|175|0|0|0|75|175|175|175|4738.75|N
BBU|G16234109|01/05/26|0.00|0.00|0.00|35.00|37.01|0.00|303|8|0|0|0|303|0|0|0|7|303|303|303|11213.49|N
BBUC|11259V106|01/05/26|0.00|0.00|0.00|36.71|37.11|0.00|177|3|0|0|0|177|0|0|0|97|177|177|177|6568.55|N
BBUS|46641Q399|01/05/26|0.00|0.00|0.00|123.50|124.53|0.00|271|3|0|0|0|271|0|0|0|182|271|271|271|33748.62|Z
BBVA|05946K101|01/05/26|23.98|24.12|23.98|24.12|24.09|.13|673|7|0|0|0|673|0|0|0|258|673|673|673|16213.24|N
BBW|120076104|01/05/26|65.23|65.23|63.15|63.20|64.56|2.85|682|17|0|0|0|682|0|0|0|519|682|682|682|44028.68|N
BBWI|070830104|01/05/26|20.66|20.85|20.33|20.33|20.59|-.39|3546|34|0|0|0|3546|0|0|0|1400|3546|3546|3546|73006.05|N
BBY|086516101|01/05/26|70.13|70.55|69.68|69.99|70.11|1.00|4134|85|0|0|0|4134|0|0|0|2506|4134|4134|4134|289826.25|N
BBYY|38747R298|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|01/05/26|75.99|76.18|75.77|75.77|75.99|.38|1259|35|0|0|0|1259|0|0|0|630|1259|1259|1259|95670.46|N
BC PRC|117043604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/05/26|0.00|0.54|0.43|0.43|0.46|-.12|14000|26|0|1|0|5400|0|8600|0|10800|14000|14000|14000|6467.06|Q
BCAL|84252A106|01/05/26|0.00|0.00|0.00|0.00|18.82|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|1223.20|Q
BCAR|G2616F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/05/26|14.40|14.40|14.39|14.40|14.39|.04|580|5|0|0|0|580|0|0|0|200|580|580|580|8347.30|N
BCAX|055477103|01/05/26|0.00|15.85|15.67|15.85|15.78|-.48|599|7|0|0|0|599|0|0|0|369|599|599|599|9450.24|Q
BCBP|055298103|01/05/26|0.00|8.09|8.08|8.09|8.08|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1616.50|Q
BCC|09739D100|01/05/26|76.46|76.46|76.39|76.39|76.62|2.44|1244|31|0|0|0|1244|0|0|0|667|1244|1244|1244|95314.47|N
BCCC|37960A347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|01/05/26|23.63|23.78|23.44|23.71|23.62|.05|12738|143|0|0|0|12738|0|0|0|2765|12738|12738|12738|300843.78|N
BCG|09032H105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/05/26|39.27|39.27|39.27|39.27|39.24|1.31|421|7|0|0|0|421|0|0|0|0|421|421|421|16520.46|N
BCHP|74255Y714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/05/26|19.78|19.93|19.78|19.91|19.88|.36|3524|12|0|0|0|3524|0|0|0|2524|3524|3524|3524|70043.92|P
BCIL|30151E541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCML|07272M107|01/05/26|0.00|0.00|0.00|0.00|29.06|0.00|153|8|0|0|0|153|0|0|0|110|153|153|153|4446.16|Q
BCO|109696104|01/05/26|0.00|0.00|0.00|116.80|119.74|0.00|117|10|0|0|0|117|0|0|0|70|117|117|117|14009.83|N
BCRX|09058V103|01/05/26|0.00|7.50|7.24|7.41|7.30|-.08|4133|45|0|0|0|4133|0|0|0|1308|4133|4133|4133|30153.44|Q
BCS|06738E204|01/05/26|26.28|26.43|26.28|26.31|26.34|.27|2950|30|0|0|0|2950|0|0|0|2160|2950|2950|2950|77716.56|N
BCSF|05684B107|01/05/26|14.30|14.30|14.30|14.30|14.31|.42|200|3|0|0|0|200|0|0|0|152|200|200|200|2862.00|N
BCSM|06829D305|01/05/26|24.72|24.72|24.72|24.72|24.72|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2472.00|N
BCSS|G0R78B106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/05/26|22.37|22.37|22.37|22.37|22.37|.36|3053|8|1|0|0|240|2813|0|0|276|3053|3053|3053|68291.24|A
BCV PRA|059702209|01/05/26|21.43|21.50|21.43|21.50|21.46|.14|12|2|0|0|0|12|0|0|0|5|12|12|12|257.56|A
BCX|09257A108|01/05/26|11.27|11.31|11.27|11.27|11.28|.05|775|8|0|0|0|775|0|0|0|375|775|775|775|8745.25|N
BCYC|088786108|01/05/26|0.00|6.49|6.36|6.36|6.41|-.32|231|3|0|0|0|231|0|0|0|0|231|231|231|1481.79|Q
BDBT|301505368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|01/05/26|119.00|119.00|117.62|117.62|118.56|-.31|701|19|0|0|0|701|0|0|0|124|701|701|701|83109.85|N
BDCI|G0701G109|01/05/26|0.00|10.02|10.02|10.02|10.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1002.00|Q
BDCI U|G0701G125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/05/26|0.00|0.00|0.00|0.00|34.75|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1424.75|Q
BDIV|26922B469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/05/26|9.46|9.46|9.46|9.46|9.46|.05|270|1|0|0|0|270|0|0|0|0|270|270|270|2552.85|N
BDL|338517105|01/05/26|29.90|29.90|29.90|29.65|29.94|0.00|33|4|0|0|0|33|0|0|0|3|33|33|33|988.03|A
BDMD|G0705H103|01/05/26|0.00|1.34|1.29|1.29|1.32|-.13|300|2|0|0|0|300|0|0|0|0|300|300|300|397.00|Q
BDMD W|G0705H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/05/26|2.95|2.96|2.89|2.90|2.93|-.03|10300|59|0|0|0|10300|0|0|0|6779|10300|10300|10300|30137.50|N
BDRX|59564R880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDTX|09203E105|01/05/26|0.00|2.57|2.50|2.57|2.52|.09|2221|24|0|0|0|2221|0|0|0|2121|2221|2221|2221|5598.62|Q
BDVG|53700T751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|01/05/26|198.54|200.26|198.54|199.29|199.27|4.47|1452|77|0|0|0|1452|0|0|0|504|1452|1452|1452|289339.45|N
BDYN|09290C723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|01/05/26|103.64|107.00|101.12|103.92|104.28|5.36|15605|195|0|0|0|15605|0|0|0|8711|15605|15605|15605|1627333.38|N
BEAG|G2003N105|01/05/26|0.00|10.59|10.58|10.58|10.59|10.58|200|2|0|0|0|200|0|0|0|0|200|200|200|2117.00|Q
BEAG R|G2003N121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/05/26|0.00|27.19|26.46|26.87|26.81|-.19|1683|41|0|0|0|1683|0|0|0|971|1683|1683|1683|45115.70|Q
BEAT|42238H108|01/05/26|0.00|2.73|2.53|2.73|2.65|.23|1546|15|0|0|0|1546|0|0|0|605|1546|1546|1546|4097.65|Q
BEAT W|42238H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/05/26|0.00|1.71|1.67|1.70|1.68|.09|961|13|0|0|0|961|0|0|0|861|961|961|961|1617.10|Q
BEEP|60739N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|01/05/26|16.84|17.28|16.84|17.13|17.13|1.07|10746|97|0|0|0|10746|0|0|0|2443|10746|10746|10746|184075.64|N
BELF A|077347201|01/05/26|0.00|154.30|153.70|153.70|154.03|-.30|1118|27|0|0|0|1118|0|0|0|393|1118|1118|1118|172204.45|Q
BELF B|077347300|01/05/26|0.00|175.84|174.87|174.87|175.43|174.87|1469|122|0|0|0|1469|0|0|0|404|1469|1469|1469|257708.85|Q
BELT|09290C814|01/05/26|0.00|0.00|0.00|0.00|34.35|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|343.50|Q
BEN|354613101|01/05/26|23.90|24.78|23.89|24.48|24.49|.67|21931|191|0|0|0|21931|0|0|0|3101|21931|21931|21931|537029.12|N
BENF|08178Q507|01/05/26|0.00|6.72|5.81|5.81|6.25|-1.26|300|3|0|0|0|300|0|0|0|200|300|300|300|1874.00|Q
BENF W|08178Q119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|01/05/26|0.00|0.00|0.00|51.52|51.90|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|363.30|P
BEP|G16258108|01/05/26|27.78|28.10|27.76|28.10|27.90|1.12|3550|62|0|0|0|3550|0|0|0|119|3550|3550|3550|99058.17|N
BEP PRA|G16258231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/05/26|38.91|39.71|38.87|39.71|39.43|-.13|2572|26|0|0|0|2572|0|0|0|822|2572|2572|2572|101424.50|N
BEPH|11259P109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|01/05/26|2.70|2.81|2.70|2.81|2.73|-.03|14416|17|0|0|0|14416|0|0|0|5854|14416|14416|14416|39386.61|P
BETA|086921103|01/05/26|28.00|29.02|28.00|29.02|28.64|1.92|1639|34|0|0|0|1639|0|0|0|425|1639|1639|1639|46944.57|N
BETE|74349Y407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/05/26|0.00|36.82|36.49|36.82|36.63|1.97|667|15|0|0|0|667|0|0|0|407|667|667|667|24433.43|Q
BETR W|08774B110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BF A|115637100|01/05/26|0.00|0.00|0.00|26.56|26.14|0.00|25|4|0|0|0|25|0|0|0|25|25|25|25|653.49|N
BF B|115637209|01/05/26|25.98|25.98|25.78|25.78|25.87|-.36|8988|79|0|0|0|8988|0|0|0|7854|8988|8988|8988|232490.41|N
BFAM|109194100|01/05/26|102.20|103.36|102.20|102.98|102.64|1.55|1190|29|0|0|0|1190|0|0|0|519|1190|1190|1190|122146.48|N
BFC|06211J100|01/05/26|0.00|0.00|0.00|0.00|123.10|0.00|131|31|0|0|0|131|0|0|0|114|131|131|131|16126.40|Q
BFEB|45782C433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/05/26|76.77|76.77|76.77|76.77|76.75|1.70|290|2|0|0|0|290|0|0|0|240|290|290|290|22257.80|N
BFIX|12009B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLB|02072Q341|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|01/05/26|3.87|3.87|3.85|3.85|3.87|.09|828|14|0|0|0|828|0|0|0|179|828|828|828|3203.58|N
BFLY WS|124155110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOC|33733E674|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|01/05/26|0.00|0.89|0.89|0.89|0.89|.01|150|1|0|0|0|150|0|0|0|150|150|150|150|133.52|Q
BFRG W|12021E117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/05/26|0.00|0.82|0.82|0.82|0.82|.19|200|1|0|0|0|200|0|0|0|200|200|200|200|163.81|Q
BFRZ|45784N619|01/05/26|26.96|26.99|26.91|26.91|26.94|.05|753|6|0|0|0|753|0|0|0|200|753|753|753|20288.88|P
BFS|804395101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|01/05/26|10.80|10.80|10.80|10.80|10.80|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1080.00|N
BG|H11356104|01/05/26|91.35|93.31|91.35|93.31|92.64|.68|3353|50|0|0|0|3353|0|0|0|1385|3353|3353|3353|310632.88|N
BGB|09257R101|01/05/26|11.84|11.85|11.84|11.85|11.84|.09|483|7|0|0|0|483|0|0|0|200|483|483|483|5718.89|N
BGC|088929104|01/05/26|0.00|9.24|9.03|9.09|9.17|.15|2754|35|0|0|0|2754|0|0|0|892|2754|2754|2754|25264.08|Q
BGDV|268961505|01/05/26|27.75|27.75|27.75|27.75|27.74|.16|137|3|0|0|0|137|0|0|0|101|137|137|137|3800.30|P
BGH|06760L100|01/05/26|15.12|15.12|15.12|15.12|15.12|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1512.00|N
BGI|09088U109|01/05/26|0.93|0.93|0.91|0.91|0.92|-.01|801|6|0|0|0|801|0|0|0|396|801|801|801|737.13|A
BGIG|26922B527|01/05/26|32.41|32.45|32.41|32.45|32.43|.01|212|3|0|0|0|212|0|0|0|0|212|212|212|6874.80|P
BGIN|G17429104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGL|G1331C104|01/05/26|0.00|2.52|2.52|2.52|2.52|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|252.00|Q
BGLC|090628306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|01/05/26|17.35|17.35|17.35|17.35|17.35|-.03|198|1|0|0|0|198|0|0|0|0|198|198|198|3435.30|Z
BGLW W|G1331C112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS P|23254L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/05/26|14.03|14.04|14.03|14.04|14.04|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2807.00|N
BGRN|46435U440|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/05/26|4.14|4.15|4.10|4.13|4.13|-.08|3561|28|0|0|0|3561|0|0|0|3561|3561|3561|3561|14703.16|N
BGSF|05601C105|01/05/26|4.84|4.97|4.84|4.97|4.89|1.11|307|9|0|0|0|307|0|0|0|204|307|307|307|1502.27|N
BGSI|103310108|01/05/26|0.00|0.00|0.00|161.96|157.89|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|473.67|N
BGT|091941104|01/05/26|11.35|11.35|11.35|11.35|11.35|.04|183|2|0|0|0|183|0|0|0|83|183|183|183|2076.64|N
BGX|09257D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/05/26|5.91|5.91|5.91|5.91|5.91|.02|730|5|0|0|0|730|0|0|0|690|730|730|730|4310.65|N
BH|08986R309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|01/05/26|1851.00|1851.00|1851.00|1851.00|1847.38|65.55|12|3|0|0|0|12|0|0|0|10|12|12|12|22168.50|N
BHB|066849100|01/05/26|31.08|32.06|31.08|31.64|31.69|.42|20086|297|0|1|0|12904|0|7182|0|8732|20086|20086|20086|636480.67|A
BHC|071734107|01/05/26|7.33|7.50|7.33|7.49|7.45|.26|1038|20|0|0|0|1038|0|0|0|281|1038|1038|1038|7733.54|N
BHE|08160H101|01/05/26|44.21|44.21|44.21|44.21|44.30|.44|476|34|0|0|0|476|0|0|0|415|476|476|476|21086.02|N
BHF|10922N103|01/05/26|0.00|64.77|64.62|64.77|64.70|.21|808|16|0|0|0|808|0|0|0|0|808|808|808|52275.24|Q
BHFA L|10922N202|01/05/26|0.00|17.16|17.14|17.14|17.15|.54|348|13|0|0|0|348|0|0|0|100|348|348|348|5968.72|Q
BHFA M|10922N889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/05/26|9.62|9.62|9.62|9.62|9.62|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|962.00|N
BHM|09631H100|01/05/26|11.14|11.17|10.58|10.58|10.90|-.96|1439|30|0|0|0|1439|0|0|0|468|1439|1439|1439|15685.74|A
BHP|088606108|01/05/26|62.63|63.26|62.63|63.19|63.01|1.56|1253|23|0|0|0|1253|0|0|0|633|1253|1253|1253|78953.32|N
BHR|10482B101|01/05/26|0.00|0.00|0.00|2.87|2.82|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|16.92|N
BHR PRB|10482B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/05/26|10.56|10.56|9.58|9.96|10.00|-.91|1902|18|0|0|0|1902|0|0|0|400|1902|1902|1902|19013.06|N
BIAF|09076W307|01/05/26|0.00|0.00|0.00|0.00|1.29|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|5.16|Q
BIAF W|09076W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDG|88340F704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIDU|056752108|01/05/26|0.00|150.00|144.38|149.60|148.01|-.86|10399|147|0|0|0|10399|0|0|0|4208|10399|10399|10399|1539145.03|Q
BIIB|09062X103|01/05/26|0.00|174.87|174.44|174.87|174.35|-2.87|731|23|0|0|0|731|0|0|0|146|731|731|731|127446.71|Q
BIL|78468R663|01/05/26|91.43|91.43|91.43|91.43|91.43|.01|126342|64|7|6|1|22589|28438|54915|20400|58437|126342|126342|126342|11550817.35|P
BILI|090040106|01/05/26|0.00|27.39|26.75|27.39|27.14|1.05|2064|20|0|0|0|2064|0|0|0|825|2064|2064|2064|56012.87|Q
BILL|090043100|01/05/26|52.42|54.26|52.41|53.66|53.62|3.10|4919|87|0|0|0|4919|0|0|0|3966|4919|4919|4919|263779.01|N
BILS|78468R523|01/05/26|99.26|99.26|99.26|99.26|99.26|.01|3391|13|0|0|0|3391|0|0|0|300|3391|3391|3391|336590.66|P
BILZ|72201R577|01/05/26|100.81|100.81|100.81|100.81|100.81|-.23|730|1|0|0|0|730|0|0|0|730|730|730|730|73587.65|P
BINC|092528603|01/05/26|52.85|52.85|52.85|52.85|52.85|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5285.00|P
BIO|090572207|01/05/26|318.87|321.85|318.87|321.85|320.36|19.72|228|13|0|0|0|228|0|0|0|148|228|228|228|73042.84|N
BIOA|09077V100|01/05/26|0.00|12.63|11.92|12.63|12.19|12.63|455|8|0|0|0|455|0|0|0|345|455|455|455|5546.35|Q
BIOX|G1117K114|01/05/26|0.00|1.43|1.32|1.43|1.38|.08|5019|55|0|0|0|5019|0|0|0|3677|5019|5019|5019|6948.80|Q
BIP|G16252101|01/05/26|33.97|34.65|33.97|34.54|34.42|-.26|1202|12|0|0|0|1202|0|0|0|352|1202|1202|1202|41377.45|N
BIP PRA|G16252267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/05/26|45.22|45.22|44.70|44.71|44.79|-.45|1146|21|0|0|0|1146|0|0|0|453|1146|1146|1146|51330.02|N
BIPH|11276B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|01/05/26|40.78|42.47|40.78|41.72|41.88|.04|5140|44|0|0|0|5140|0|0|0|2704|5140|5140|5140|215268.24|N
BIS|74347G838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/05/26|13.16|13.22|13.14|13.15|13.18|.05|1100|12|0|0|0|1100|0|0|0|300|1100|1100|1100|14495.00|N
BITB|09174C104|01/05/26|50.31|51.45|50.23|51.19|50.96|2.39|22067|128|0|0|0|22067|0|0|0|17945|22067|22067|22067|1124441.57|P
BITC|091748202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/05/26|0.00|2.93|2.69|2.88|2.84|.28|23162|155|1|0|0|20362|2800|0|0|12938|23162|23162|23162|65712.35|Q
BITI|74347G184|01/05/26|21.82|21.91|21.38|21.48|21.59|-1.10|45090|58|0|0|0|45090|0|0|0|34924|45090|45090|45090|973597.33|P
BITK|26923Q556|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|01/05/26|12.88|13.18|12.85|13.09|13.03|.62|563229|76|125|6|1|64543|437086|51400|10200|379562|563229|563229|563229|7340779.81|P
BITQ|09175C103|01/05/26|0.00|0.00|0.00|20.90|22.17|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|221.70|P
BITU|74349Y704|01/05/26|24.73|25.70|24.67|25.50|25.20|2.22|10638|53|0|0|0|10638|0|0|0|6830|10638|10638|10638|268029.03|P
BITW|091749101|01/05/26|63.76|64.24|63.76|64.24|64.13|2.55|4425|44|0|0|0|4425|0|0|0|0|4425|4425|4425|283759.78|P
BITX|92864M301|01/05/26|31.09|32.31|30.93|32.07|31.89|2.85|18233|120|0|0|0|18233|0|0|0|11737|18233|18233|18233|581375.93|Z
BIV|921937819|01/05/26|77.91|78.03|77.91|78.01|77.97|.16|500|4|0|0|0|500|0|0|0|500|500|500|500|38987.00|P
BIVI|09074F504|01/05/26|0.00|1.33|1.33|1.33|1.33|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|266.00|Q
BIXI|G1143H101|01/05/26|0.00|9.83|9.80|9.83|9.82|9.83|600|6|0|0|0|600|0|0|0|0|600|600|600|5889.00|Q
BIXI U|G1143H127|01/05/26|0.00|10.00|9.99|10.00|10.00|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1999.00|Q
BIXI W|G1143H119|01/05/26|0.00|0.23|0.23|0.23|0.23|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|45.51|Q
BIYA|G07064119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|01/05/26|14.37|14.53|14.37|14.44|14.46|.18|4743|26|0|0|0|4743|0|0|0|2846|4743|4743|4743|68594.20|P
BJ|05550J101|01/05/26|90.89|93.24|90.89|93.17|92.87|1.33|2744|54|0|0|0|2744|0|0|0|723|2744|2744|2744|254824.85|N
BJAN|45782C409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/05/26|0.00|41.98|41.55|41.55|41.77|.83|883|33|0|0|0|883|0|0|0|153|883|883|883|36885.03|Q
BJUL|45782C789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/05/26|121.72|122.11|121.55|121.63|121.69|4.63|4715|72|0|0|0|4715|0|0|0|979|4715|4715|4715|573766.66|N
BK PRK|064058845|01/05/26|25.71|25.71|25.71|25.71|25.71|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|7713.00|N
BKAG|09661T602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/05/26|10.78|10.79|10.78|10.79|10.78|-.03|1037|14|0|0|0|1037|0|0|0|478|1037|1037|1037|11183.01|N
BKDV|05613H100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/05/26|54.27|54.39|54.27|54.39|54.38|.49|398|7|0|0|0|398|0|0|0|229|398|398|398|21642.20|N
BKEM|09661T503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|01/05/26|69.44|69.44|69.44|69.44|69.10|-.13|191|6|0|0|0|191|0|0|0|166|191|191|191|13198.92|N
BKHA|G1148A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/05/26|12.18|15.23|12.03|14.88|14.08|3.84|6312|77|0|0|0|6312|0|0|0|3255|6312|6312|6312|88851.83|N
BKKT WS|05759B115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/05/26|21.02|21.02|21.01|21.02|21.02|.01|30359|72|0|0|0|30359|0|0|0|6500|30359|30359|30359|638027.63|P
BKMC|09661T206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/05/26|11.21|11.21|11.18|11.20|11.20|.12|680|7|0|0|0|680|0|0|0|580|680|680|680|7618.00|N
BKNG|09857L108|01/05/26|0.00|5420.88|5418.76|5418.76|5418.07|97.02|124|18|0|0|0|124|0|0|0|101|124|124|124|671841.27|Q
BKR|05722G100|01/05/26|0.00|50.00|48.39|49.04|49.26|1.80|7852|96|0|0|0|7852|0|0|0|4126|7852|7852|7852|386767.51|Q
BKSE|09661T305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/05/26|22.28|23.25|22.28|23.25|22.88|3.63|1053|14|0|0|0|1053|0|0|0|525|1053|1053|1053|24093.51|N
BKSY WS|09263B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/05/26|11.07|11.07|11.07|11.07|11.06|.03|383|2|0|0|0|383|0|0|0|0|383|383|383|4236.65|N
BKTI|05587G203|01/05/26|75.50|78.81|75.45|77.16|77.37|1.99|8475|171|1|0|0|6435|2040|0|0|4873|8475|8475|8475|655706.25|A
BKU|06652K103|01/05/26|45.57|45.57|45.44|45.44|45.55|.69|525|9|0|0|0|525|0|0|0|78|525|525|525|23913.73|N
BKUI|09661T859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/05/26|27.05|27.08|26.08|26.74|26.58|-.68|1390|35|0|0|0|1390|0|0|0|1210|1390|1390|1390|36948.93|N
BKYI|09060C507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|01/05/26|0.00|54.66|54.22|54.66|54.45|1.54|533|12|0|0|0|533|0|0|0|161|533|533|533|29022.69|Q
BLBD|095306106|01/05/26|0.00|47.69|46.76|47.63|47.37|47.63|997|16|0|0|0|997|0|0|0|581|997|997|997|47227.27|Q
BLBX|09229E303|01/05/26|0.00|0.00|0.00|0.00|9.49|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|692.77|Q
BLCO|071705107|01/05/26|16.61|16.81|16.61|16.81|16.70|.23|469|14|0|0|0|469|0|0|0|141|469|469|469|7831.96|N
BLCR|09290C855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/05/26|444.16|444.16|440.21|441.89|442.18|19.04|375|26|0|0|0|375|0|0|0|113|375|375|375|165819.14|N
BLDG|132061813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/05/26|0.00|2.78|2.68|2.76|2.74|.05|3626|18|0|0|0|3626|0|0|0|2785|3626|3626|3626|9932.23|Q
BLDR|12008R107|01/05/26|110.60|112.11|108.78|108.78|109.92|2.48|2102|30|0|0|0|2102|0|0|0|1450|2102|2102|2102|231047.69|N
BLE|09249N101|01/05/26|10.38|10.39|10.38|10.39|10.38|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2076.50|N
BLES|66538H658|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/05/26|0.00|25.53|24.83|25.32|25.31|25.32|517|7|0|0|0|517|0|0|0|517|517|517|517|13084.63|Q
BLFY|09549B104|01/05/26|0.00|12.87|12.72|12.81|12.82|.26|861|15|0|0|0|861|0|0|0|650|861|861|861|11036.48|Q
BLGR|301505418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|01/05/26|0.00|0.85|0.85|0.85|0.85|.03|120|1|0|0|0|120|0|0|0|0|120|120|120|101.99|Q
BLK|09290D101|01/05/26|1107.33|1130.77|1107.33|1119.52|1124.31|35.32|1524|101|0|0|0|1524|0|0|0|440|1524|1524|1524|1713452.73|N
BLKB|09227Q100|01/05/26|0.00|61.63|61.29|61.57|61.46|1.51|1521|32|0|0|0|1521|0|0|0|349|1521|1521|1521|93483.80|Q
BLLN|090168105|01/05/26|0.00|94.92|93.00|94.92|93.79|11.66|316|7|0|0|0|316|0|0|0|16|316|316|316|29638.09|Q
BLMN|094235108|01/05/26|0.00|6.47|6.44|6.47|6.45|.11|2587|48|0|0|0|2587|0|0|0|1491|2587|2587|2587|16696.89|Q
BLND|09352U108|01/05/26|3.06|3.20|3.06|3.18|3.16|.16|1165|23|0|0|0|1165|0|0|0|430|1165|1165|1165|3683.49|N
BLNE|277802500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|01/05/26|0.00|0.76|0.72|0.74|0.73|.01|4600|26|0|0|0|4600|0|0|0|2700|4600|4600|4600|3371.59|Q
BLOK|032108607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLOX|88636V728|01/05/26|19.21|19.45|19.21|19.45|19.35|1.16|887|15|0|0|0|887|0|0|0|787|887|887|887|17167.30|P
BLSH|G16910120|01/05/26|42.08|42.08|41.44|41.61|41.70|2.56|1200|24|0|0|0|1200|0|0|0|1139|1200|1200|1200|50042.76|N
BLST|301505350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLSX|46092D467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLTD|301505343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|01/05/26|0.00|0.00|0.00|0.00|159.34|0.00|41|4|0|0|0|41|0|0|0|41|41|41|41|6533.13|Q
BLUC|301505426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/05/26|28.46|28.48|28.46|28.48|28.47|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|5694.00|P
BLV|921937793|01/05/26|69.50|69.69|69.50|69.69|69.60|.28|800|10|0|0|0|800|0|0|0|800|800|800|800|55676.00|P
BLW|09249W101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/05/26|0.00|0.00|0.00|44.20|44.02|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3081.40|N
BLZE|05637B105|01/05/26|0.00|5.08|5.00|5.00|5.04|.24|1374|13|0|0|0|1374|0|0|0|645|1374|1374|1374|6931.02|Q
BMA|05961W105|01/05/26|90.81|90.81|90.81|90.81|90.98|2.17|149|8|0|0|0|149|0|0|0|113|149|149|149|13556.50|N
BMAR|45782C391|01/05/26|0.00|0.00|0.00|53.18|53.27|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|10654.50|Z
BMAX|26923N322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/05/26|0.00|3.78|3.59|3.59|3.67|-.04|4499|40|0|0|0|4499|0|0|0|3699|4499|4499|4499|16495.07|Q
BME|09250W107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|01/05/26|0.00|1.32|1.28|1.28|1.29|0.00|1392|12|0|0|0|1392|0|0|0|502|1392|1392|1392|1797.22|Q
BMEZ|09260E105|01/05/26|14.86|14.86|14.86|14.86|14.86|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1486.00|N
BMGL|G0864B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|01/05/26|177.33|177.38|177.16|177.16|177.33|.81|1917|21|0|0|0|1917|0|0|0|1492|1917|1917|1917|339936.91|N
BML PRG|060505633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C685|01/05/26|0.00|4.69|4.69|4.69|4.69|.70|560|2|0|0|0|560|0|0|0|0|560|560|560|2623.60|Q
BMNR|09175A206|01/05/26|32.48|33.77|31.93|33.35|33.17|2.16|6787897|8400|73|16|8|991114|235147|109692|5451944|3521628|6787897|6787897|6787897|225164871.74|A
BMNU|26923Q564|01/05/26|6.50|7.11|6.50|6.95|6.76|.90|17412|123|0|0|0|17412|0|0|0|14432|17412|17412|17412|117713.84|Z
BMNZ|88636W551|01/05/26|0.00|0.00|0.00|17.35|15.38|0.00|395|9|0|0|0|395|0|0|0|395|395|395|395|6075.10|P
BMO|063671101|01/05/26|133.70|134.05|133.70|133.86|134.07|1.95|1019|60|0|0|0|1019|0|0|0|868|1019|1019|1019|136622.06|N
BMR|M1R79L104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|01/05/26|0.00|0.00|0.00|0.00|26.57|0.00|24|3|0|0|0|24|0|0|0|23|24|24|24|637.59|Q
BMRN|09061G101|01/05/26|0.00|59.34|58.66|58.86|59.01|-.65|2854|37|0|0|0|2854|0|0|0|1599|2854|2854|2854|168424.33|Q
BMVP|46137V712|01/05/26|49.59|49.59|49.59|49.59|49.62|.60|207|4|0|0|0|207|0|0|0|107|207|207|207|10270.55|P
BMY|110122108|01/05/26|53.06|53.07|52.15|53.07|52.61|-.40|5008|57|0|0|0|5008|0|0|0|3625|5008|5008|5008|263470.19|N
BN|11271J107|01/05/26|47.79|48.79|47.79|48.79|48.61|2.14|6508|62|0|0|0|6508|0|0|0|2573|6508|6508|6508|316375.90|N
BNAI|104932207|01/05/26|0.00|3.83|3.42|3.67|3.69|-.05|3277|40|0|0|0|3277|0|0|0|1060|3277|3277|3277|12095.68|Q
BNAI W|104932116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|01/05/26|0.00|1.44|1.36|1.36|1.40|-.04|808|4|0|0|0|808|0|0|0|0|808|808|808|1131.14|Q
BNC|86887P309|01/05/26|0.00|6.48|6.40|6.40|6.45|-.07|662|6|0|0|0|662|0|0|0|359|662|662|662|4267.44|Q
BND|921937835|01/05/26|0.00|74.21|74.09|74.20|74.16|.13|11796|61|1|0|0|8698|3098|0|0|10672|11796|11796|11796|874829.12|Q
BNDC|33939L670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDW|92206C565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|01/05/26|0.00|48.39|48.36|48.37|48.37|.06|4535|23|0|0|0|4535|0|0|0|4435|4535|4535|4535|219380.57|Q
BNDY|44053A531|01/05/26|25.81|25.81|25.81|25.81|25.81|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.00|Z
BNED|06777U200|01/05/26|8.27|8.27|8.11|8.13|8.15|-.77|623|7|0|0|0|623|0|0|0|620|623|623|623|5079.11|N
BNGO|09075F404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNH|11271L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|01/05/26|0.00|3.17|3.17|3.17|3.16|3.17|447|10|0|0|0|447|0|0|0|347|447|447|447|1411.44|Q
BNKU|063679435|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|01/05/26|17.37|17.67|17.37|17.67|17.52|.24|916|9|0|0|0|916|0|0|0|496|916|916|916|16045.99|N
BNO|91167Q100|01/05/26|28.63|28.77|28.57|28.75|28.68|.50|800|8|0|0|0|800|0|0|0|800|800|800|800|22944.00|P
BNOV|45782C581|01/05/26|0.00|0.00|0.00|44.48|44.73|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|447.30|Z
BNRG|M2R43K404|01/05/26|0.00|0.47|0.47|0.47|0.47|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|47.00|Q
BNS|064149107|01/05/26|74.62|74.93|74.19|74.71|74.65|.20|1454|26|0|0|0|1454|0|0|0|853|1454|1454|1454|108539.12|N
BNT|G17434104|01/05/26|0.00|0.00|0.00|44.61|48.80|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|97.60|N
BNTX|09075V102|01/05/26|0.00|96.86|96.21|96.86|96.55|.24|696|12|0|0|0|696|0|0|0|128|696|696|696|67195.90|Q
BNY|09248L106|01/05/26|0.00|0.00|0.00|10.12|10.16|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|904.24|N
BNZI|06682J407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNZI W|06682J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/05/26|0.00|0.00|0.00|12.50|12.77|0.00|190|5|0|0|0|190|0|0|0|10|190|190|190|2425.52|N
BOCT|45782C771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/05/26|0.00|10.30|10.30|10.30|10.30|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
BOE|092501105|01/05/26|11.82|11.82|11.82|11.82|11.81|.06|190|2|0|0|0|190|0|0|0|0|190|190|190|2244.00|N
BOED|25461A320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|01/05/26|70.14|70.14|69.88|70.12|70.15|1.96|1298|19|0|0|0|1298|0|0|0|983|1298|1298|1298|91052.71|N
BOH PRA|062545207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/05/26|18.65|19.37|18.60|19.23|18.88|-2.28|10805|115|0|0|0|10805|0|0|0|8800|10805|10805|10805|203965.81|P
BOKF|05561Q201|01/05/26|0.00|121.02|121.02|121.02|120.96|2.08|133|4|0|0|0|133|0|0|0|101|133|133|133|16087.86|Q
BOLD|10170A100|01/05/26|0.00|1.22|1.18|1.21|1.20|.01|505|8|0|0|0|505|0|0|0|404|505|505|505|607.08|Q
BOLT|097702203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/05/26|93.28|93.28|93.28|93.28|93.28|-.09|228|2|0|0|0|228|0|0|0|228|228|228|228|21266.84|N
BOOM|23291C103|01/05/26|0.00|7.13|7.13|7.13|7.12|7.13|1369|12|0|0|0|1369|0|0|0|80|1369|1369|1369|9748.17|Q
BOOT|099406100|01/05/26|196.41|198.11|193.41|193.41|194.73|6.85|1081|30|0|0|0|1081|0|0|0|636|1081|1081|1081|210502.80|N
BORR|G1466R173|01/05/26|4.06|4.06|3.89|3.99|3.99|-.01|3146|26|0|0|0|3146|0|0|0|932|3146|3146|3146|12540.57|N
BOSC|M20115180|01/05/26|0.00|0.00|0.00|0.00|4.82|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|241.00|Q
BOTZ|37954Y715|01/05/26|0.00|37.60|37.60|37.60|37.60|1.04|320|5|0|0|0|320|0|0|0|177|320|320|320|12032.40|Q
BOUT|45782C763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/05/26|0.00|0.00|0.00|28.64|28.19|0.00|190|5|0|0|0|190|0|0|0|190|190|190|190|5356.55|N
BOX|10316T104|01/05/26|28.78|28.78|28.54|28.54|28.66|-.26|2419|54|0|0|0|2419|0|0|0|1469|2419|2419|2419|69338.64|N
BOXA|02072Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|01/05/26|0.00|1.70|1.66|1.70|1.68|1.70|200|2|0|0|0|200|0|0|0|200|200|200|200|335.50|Q
BOXX|02072L565|01/05/26|115.17|115.17|115.15|115.16|115.16|.02|6161|44|0|0|0|6161|0|0|0|3207|6161|6161|6161|709488.47|Z
BP|055622104|01/05/26|35.20|36.22|34.64|36.15|35.65|.34|18121|126|0|0|0|18121|0|0|0|5169|18121|18121|18121|645959.74|N
BPAC U|G1196A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPH|74016W700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|01/05/26|0.00|128.72|127.77|128.72|128.05|128.72|290|5|0|0|0|290|0|0|0|290|290|290|290|37134.05|Q
BPOP M|73317H206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPRN|74179A107|01/05/26|0.00|0.00|0.00|0.00|34.57|0.00|37|9|0|0|0|37|0|0|0|36|37|37|37|1279.05|Q
BPYP N|G16249164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|01/05/26|2.05|2.06|2.04|2.06|2.05|.04|4009|43|0|0|0|4009|0|0|0|2680|4009|4009|4009|8228.18|A
BR|11133T103|01/05/26|219.01|223.80|219.01|223.23|222.93|2.82|1995|28|0|0|0|1995|0|0|0|1701|1995|1995|1995|444745.75|N
BRAG|104833306|01/05/26|0.00|0.00|0.00|0.00|2.15|0.00|136|22|0|0|0|136|0|0|0|136|136|136|136|292.33|Q
BRBR|07831C103|01/05/26|25.90|25.90|23.92|23.95|24.39|-2.15|15467|175|0|0|0|15467|0|0|0|1950|15467|15467|15467|377281.62|N
BRBS|095825105|01/05/26|4.30|4.42|4.28|4.28|4.31|-.01|36296|243|0|0|1|20859|0|0|15437|30977|36296|36296|36296|156528.40|A
BRC|104674106|01/05/26|81.94|81.96|81.94|81.96|81.95|3.42|200|2|0|0|0|200|0|0|0|200|200|200|200|16389.50|N
BRCB|092244102|01/05/26|0.00|22.57|22.09|22.49|22.49|.18|1782|21|0|0|0|1782|0|0|0|1075|1782|1782|1782|40084.54|Q
BRCC|05601U105|01/05/26|1.12|1.13|1.09|1.09|1.11|-.04|1355|16|0|0|0|1355|0|0|0|1355|1355|1355|1355|1503.61|N
BRCE|55286W702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRF|92189F825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/05/26|1.71|1.85|1.71|1.77|1.78|.04|2925|315|0|0|0|2925|0|0|0|783|2925|2925|2925|5204.75|A
BRIE|55286W801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|78433H626|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/05/26|497.93|502.87|497.61|498.54|500.14|2.17|1977|66|0|0|0|1977|0|0|0|1311|1977|1977|1977|988768.84|N
BRKD|25461A437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|01/05/26|0.00|51.19|49.94|51.19|50.51|3.08|1951|25|0|0|0|1951|0|0|0|1482|1951|1951|1951|98541.51|Q
BRKU|25461A452|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS|09973D105|01/05/26|0.00|1.94|1.90|1.91|1.91|.16|300|3|0|0|0|300|0|0|0|100|300|300|300|573.50|Q
BRLS W|09973D113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/05/26|0.00|1.76|1.76|1.76|1.76|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|352.00|Q
BRN|068221100|01/05/26|1.19|1.19|1.12|1.14|1.15|-.01|13074|82|1|0|0|8882|4192|0|0|2130|13074|13074|13074|15039.91|A
BRNS|91864C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/05/26|78.96|80.29|78.58|79.80|79.30|2.12|7066|157|0|0|0|7066|0|0|0|2870|7066|7066|7066|560343.53|N
BROS|26701L100|01/05/26|61.24|61.24|59.76|60.31|60.36|-1.89|3297|54|0|0|0|3297|0|0|0|987|3297|3297|3297|198995.33|N
BRR|74277P105|01/05/26|0.00|3.61|3.57|3.61|3.63|.09|829|28|0|0|0|829|0|0|0|756|829|829|829|3005.70|Q
BRRR|91916J100|01/05/26|0.00|26.77|26.13|26.73|26.42|1.36|23445|74|0|0|0|23445|0|0|0|16795|23445|23445|23445|619425.89|Q
BRRW W|74277P113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|01/05/26|15.36|15.54|15.36|15.41|15.48|.02|1620|20|0|0|0|1620|0|0|0|1081|1620|1620|1620|25084.90|N
BRSP|10949T109|01/05/26|5.78|5.82|5.71|5.79|5.78|.02|5333|47|0|0|0|5333|0|0|0|3933|5333|5333|5333|30821.71|N
BRT|055645303|01/05/26|0.00|0.00|0.00|14.61|14.47|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|1172.07|N
BRTR|092528876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|01/05/26|0.00|0.00|0.00|0.00|1.20|0.00|118|2|0|0|0|118|0|0|0|118|118|118|118|142.02|Q
BRW|78518H202|01/05/26|0.00|0.00|0.00|6.96|7.05|0.00|109|2|0|0|0|109|0|0|0|0|109|109|109|768.45|N
BRX|11120U105|01/05/26|25.69|25.80|25.66|25.66|25.75|-.32|1230|12|0|0|0|1230|0|0|0|830|1230|1230|1230|31670.78|N
BRZE|10576N102|01/05/26|0.00|32.36|32.36|32.36|32.49|-.24|486|24|0|0|0|486|0|0|0|447|486|486|486|15791.98|Q
BRZU|25460G708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA U|G1069P137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/05/26|0.00|0.00|0.00|31.54|32.11|0.00|474|8|0|0|0|474|0|0|0|431|474|474|474|15219.00|N
BSBR|05967A107|01/05/26|6.13|6.31|6.13|6.29|6.26|.10|1450|14|0|0|0|1450|0|0|0|1300|1450|1450|1450|9082.00|N
BSCQ|46138J791|01/05/26|0.00|19.58|19.58|19.58|19.58|0.00|3160|36|0|0|0|3160|0|0|0|3160|3160|3160|3160|61857.00|Q
BSCR|46138J783|01/05/26|0.00|19.75|19.75|19.75|19.75|0.00|400|3|0|0|0|400|0|0|0|400|400|400|400|7898.50|Q
BSCS|46138J643|01/05/26|0.00|20.62|20.62|20.62|20.62|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2061.50|Q
BSCT|46138J577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCU|46138J460|01/05/26|0.00|16.93|16.93|16.93|16.93|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|5078.50|Q
BSCV|46138J429|01/05/26|0.00|16.72|16.72|16.72|16.72|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1672.00|Q
BSCX|46139W825|01/05/26|0.00|21.50|21.47|21.50|21.48|.04|600|6|0|0|0|600|0|0|0|600|600|600|600|12887.50|Q
BSCY|46139W783|01/05/26|0.00|21.05|21.04|21.05|21.05|.05|422|4|0|0|0|422|0|0|0|400|422|422|422|8882.32|Q
BSCZ|46139W759|01/05/26|0.00|20.85|20.85|20.85|20.85|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|4170.00|Q
BSEP|45782C664|01/05/26|0.00|0.00|0.00|49.14|49.54|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|4012.74|Z
BSJQ|46138J635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|01/05/26|0.00|22.66|22.66|22.66|22.66|.03|598|4|0|0|0|598|0|0|0|598|598|598|598|13548.19|Q
BSJS|46138J452|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|01/05/26|0.00|21.61|21.61|21.61|21.61|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|4321.00|Q
BSJU|46139W841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/05/26|13.46|13.50|13.46|13.50|13.48|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2696.00|N
BSM|09225M101|01/05/26|0.00|0.00|0.00|13.32|13.41|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|107.26|N
BSMC|900934100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/05/26|0.00|22.08|22.07|22.08|22.07|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4414.00|Q
BSMV|46138J411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|01/05/26|17.79|18.44|17.77|18.22|18.13|.88|14924|84|0|0|0|14924|0|0|0|9953|14924|14924|14924|270510.86|P
BSR|66538F199|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/05/26|0.00|0.00|0.00|0.00|33.57|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|201.42|Q
BST|09258G104|01/05/26|40.43|40.43|40.43|40.43|40.43|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4043.00|N
BSTP|45783Y731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/05/26|0.00|0.00|0.00|23.28|22.96|0.00|111|4|0|0|0|111|0|0|0|111|111|111|111|2548.56|N
BSV|921937827|01/05/26|78.84|78.88|78.84|78.88|78.87|.07|4368|15|0|0|0|4368|0|0|0|4128|4368|4368|4368|344488.53|P
BSVN|06652N107|01/05/26|0.00|0.00|0.00|0.00|41.99|0.00|216|13|0|0|0|216|0|0|0|182|216|216|216|9070.89|Q
BSVO|02072L532|01/05/26|0.00|23.83|23.83|23.83|23.83|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2383.00|Q
BSX|101137107|01/05/26|94.27|95.74|94.26|95.50|95.35|.72|8396|107|0|0|0|8396|0|0|0|3285|8396|8396|8396|800599.23|N
BSY|08265T208|01/05/26|0.00|38.61|37.94|38.37|38.38|.24|968|9|0|0|0|968|0|0|0|682|968|968|968|37156.16|Q
BTA|09250B103|01/05/26|9.34|9.34|9.34|9.34|9.34|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|934.00|N
BTAI|09075P204|01/05/26|0.00|1.80|1.73|1.80|1.78|.12|581|6|0|0|0|581|0|0|0|400|581|581|581|1036.61|Q
BTAL|00110G408|01/05/26|13.91|13.91|13.91|13.91|13.91|-.34|636|4|0|0|0|636|0|0|0|625|636|636|636|8846.54|P
BTBD|0557MQ206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/05/26|0.00|2.22|2.14|2.20|2.17|.16|22640|66|4|0|0|10261|12379|0|0|17286|22640|22640|22640|49190.58|Q
BTC|389930207|01/05/26|41.07|41.90|40.96|41.65|41.52|1.97|19495|51|0|0|0|19495|0|0|0|14595|19495|19495|19495|809341.86|P
BTCC|38963H305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|01/05/26|0.00|0.00|0.00|44.87|46.57|0.00|526|10|0|0|0|526|0|0|0|526|526|526|526|24497.46|Z
BTCL|98148L753|01/05/26|0.00|0.00|0.00|28.69|32.39|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|388.68|Z
BTCO|46091J101|01/05/26|92.29|94.19|92.03|93.90|93.29|4.39|11553|77|0|0|0|11553|0|0|0|10545|11553|11553|11553|1077744.27|Z
BTCS|05581M404|01/05/26|0.00|3.02|2.91|3.02|2.95|.17|775|13|0|0|0|775|0|0|0|575|775|775|775|2286.18|Q
BTCT|G6055H155|01/05/26|0.00|1.78|1.78|1.78|1.76|.21|250|10|0|0|0|250|0|0|0|210|250|250|250|440.95|Q
BTCW|97720F101|01/05/26|99.74|99.74|99.74|99.74|99.50|4.59|339|5|0|0|0|339|0|0|0|139|339|339|339|33731.04|Z
BTCZ|98148L746|01/05/26|3.72|3.72|3.57|3.60|3.61|-.40|61389|36|14|0|0|27489|33900|0|0|28438|61389|61389|61389|221886.18|Z
BTDR|G11448100|01/05/26|0.00|12.53|11.97|12.41|12.25|.78|6498|58|0|0|0|6498|0|0|0|4547|6498|6498|6498|79632.92|Q
BTE|07317Q105|01/05/26|3.25|3.25|2.99|3.22|3.12|-.09|42090|96|3|0|0|33620|8470|0|0|17418|42090|42090|42090|131463.65|N
BTF|91917A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTFL|88636X716|01/05/26|0.00|0.00|0.00|0.00|26.32|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|2237.20|Z
BTG|11777Q209|01/05/26|4.56|4.74|4.54|4.55|4.61|.05|1739429|944|63|43|15|299906|199963|317838|921722|694712|1739429|1739429|1739429|8023636.01|A
BTGD|88636R834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|01/05/26|55.46|55.58|54.57|55.41|55.11|-1.11|4190|85|0|0|0|4190|0|0|0|2899|4190|4190|4190|230915.29|N
BTM|09174P105|01/05/26|0.00|1.40|1.38|1.39|1.38|.07|2520|17|0|0|0|2520|0|0|0|2380|2520|2520|2520|3489.15|Q
BTMW W|09174P113|01/05/26|0.00|0.13|0.12|0.13|0.12|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|61.39|Q
BTO|409735206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/05/26|0.00|0.21|0.20|0.21|0.20|.03|5600|33|0|0|0|5600|0|0|0|400|5600|5600|5600|1125.71|Q
BTOP|091748400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|01/05/26|0.00|5.70|5.49|5.57|5.59|.38|2872|41|0|0|0|2872|0|0|0|2412|2872|2872|2872|16045.61|Q
BTR|66538F215|01/05/26|0.00|0.00|0.00|25.44|25.73|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.73|P
BTRN|37960A487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/05/26|0.00|39.40|38.81|39.22|39.15|1.23|898|21|0|0|0|898|0|0|0|706|898|898|898|35159.41|Q
BTT|09257P105|01/05/26|22.82|22.82|22.82|22.82|22.82|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2282.00|N
BTTC|G1156E102|01/05/26|0.00|1.81|1.81|1.81|1.81|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|Q
BTU|704551100|01/05/26|31.38|31.38|29.48|30.66|30.81|.20|3132|34|0|0|0|3132|0|0|0|1221|3132|3132|3132|96495.80|N
BTX|09260Q108|01/05/26|6.74|6.75|6.72|6.72|6.73|.04|3080|3|0|0|0|3080|0|0|0|1380|3080|3080|3080|20721.87|N
BTZ|092508100|01/05/26|10.78|10.79|10.78|10.79|10.78|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|3234.50|N
BUCK|82889N640|01/05/26|23.72|23.72|23.72|23.72|23.72|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2372.00|P
BUD|03524A108|01/05/26|62.86|63.28|62.86|63.25|63.14|-.69|2296|44|0|0|0|2296|0|0|0|1271|2296|2296|2296|144977.93|N
BUFB|45783Y756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|01/05/26|28.35|28.36|28.35|28.36|28.35|.07|1064|9|0|0|0|1064|0|0|0|664|1064|1064|1064|30168.93|Z
BUFF|45783Y814|01/05/26|0.00|0.00|0.00|49.61|50.12|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|4009.60|Z
BUFG|33740U778|01/05/26|0.00|0.00|0.00|27.53|27.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|138.30|Z
BUFH|33744U105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFP|69420N718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/05/26|35.94|35.94|35.94|35.94|35.94|.22|208|3|0|0|0|208|0|0|0|208|208|208|208|7475.76|Z
BUFR|33740F755|01/05/26|34.38|34.42|34.37|34.40|34.40|.09|2637|28|0|0|0|2637|0|0|0|1444|2637|2637|2637|90700.54|Z
BUFS|33740F243|01/05/26|0.00|0.00|0.00|22.89|23.05|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|368.80|Z
BUFT|33740U760|01/05/26|24.64|24.64|24.63|24.63|24.64|.01|272|3|0|0|0|272|0|0|0|72|272|272|272|6701.08|Z
BUFX|33744U204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/05/26|22.40|22.40|22.40|22.40|22.40|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|4480.00|Z
BUFZ|33740U729|01/05/26|26.60|26.60|26.60|26.60|26.60|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2660.00|Z
BUG|37954Y384|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUI|09248D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|01/05/26|0.00|8.66|8.32|8.57|8.53|.38|13181|63|0|0|0|13181|0|0|0|5434|13181|13181|13181|112476.36|Q
BULL W|G9572D111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULU|26923Q663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULZ|063679559|01/05/26|0.00|0.00|0.00|273.59|263.81|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2638.10|P
BUR|G17977110|01/05/26|9.12|9.13|9.09|9.13|9.12|.40|930|12|0|0|0|930|0|0|0|435|930|930|930|8481.66|N
BURL|122017106|01/05/26|306.90|311.00|302.97|303.13|305.17|5.48|2475|101|0|0|0|2475|0|0|0|1010|2475|2475|2475|755299.50|N
BURU|67021W301|01/05/26|0.20|0.21|0.20|0.21|0.20|.01|906826|736|21|2|6|181579|71692|18224|635331|725944|906826|906826|906826|185091.41|A
BUSA|900934308|01/05/26|37.52|37.53|37.52|37.53|37.52|.81|203|3|0|0|0|203|0|0|0|203|203|203|203|7617.44|Z
BUSE|319383204|01/05/26|0.00|24.25|24.25|24.25|24.24|24.25|198|9|0|0|0|198|0|0|0|13|198|198|198|4799.55|Q
BUUU|G1739L102|01/05/26|0.00|0.00|0.00|0.00|8.05|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|64.40|Q
BUXX|02072L441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYO|500767348|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/05/26|14.35|14.35|14.35|14.35|14.35|.06|167|2|0|0|0|167|0|0|0|0|167|167|167|2396.45|Z
BUZZ|92189H839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/05/26|0.00|0.00|0.00|12.58|13.10|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|340.60|N
BVAL|301505392|01/05/26|28.29|28.33|28.29|28.33|28.32|.41|475|6|0|0|0|475|0|0|0|475|475|475|475|13450.52|P
BVC|G4691A114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVFL|05603E208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVN|204448104|01/05/26|30.02|30.09|29.47|29.48|29.76|1.10|6735|50|0|0|0|6735|0|0|0|430|6735|6735|6735|200409.46|N
BVS|09075A108|01/05/26|0.00|0.00|0.00|0.00|7.63|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|68.67|Q
BW|05614L209|01/05/26|6.22|6.57|6.19|6.57|6.34|.22|634|9|0|0|0|634|0|0|0|200|634|634|634|4018.55|N
BW PRA|05614L407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/05/26|47.00|47.62|46.79|47.62|47.22|1.02|16695|190|0|0|0|16695|0|0|0|4650|16695|16695|16695|788351.94|N
BWB|108621103|01/05/26|0.00|0.00|0.00|0.00|18.03|0.00|41|2|0|0|0|41|0|0|0|37|41|41|41|739.29|Q
BWBB P|108621301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/05/26|0.00|0.00|0.00|0.00|46.46|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|929.20|Q
BWG|10537L104|01/05/26|8.40|8.44|8.40|8.43|8.42|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|2527.00|N
BWIN|05589G102|01/05/26|0.00|25.37|23.76|25.05|24.66|1.26|2550|32|0|0|0|2550|0|0|0|2500|2550|2550|2550|62872.28|Q
BWLP|Y10230103|01/05/26|13.04|13.04|12.92|12.93|13.00|.20|701|18|0|0|0|701|0|0|0|675|701|701|701|9113.17|N
BWMN|103002101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWMX|P1666E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/05/26|22.47|22.53|22.47|22.53|22.49|.04|494|6|0|0|0|494|0|0|0|404|494|494|494|11112.16|P
BWXT|05605H100|01/05/26|189.38|189.39|188.51|188.51|189.00|7.10|1574|41|0|0|0|1574|0|0|0|222|1574|1574|1574|297487.96|N
BWZ|78464A334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/05/26|163.00|163.20|162.52|162.52|162.85|3.81|1957|55|0|0|0|1957|0|0|0|1043|1957|1957|1957|318698.76|N
BXC|09624H208|01/05/26|0.00|0.00|0.00|62.51|65.41|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|327.05|N
BXMT|09257W100|01/05/26|0.00|0.00|0.00|19.46|19.41|0.00|171|3|0|0|0|171|0|0|0|171|171|171|171|3319.15|N
BXMX|6706ER101|01/05/26|14.73|14.73|14.72|14.72|14.73|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|2945.00|N
BXP|101121101|01/05/26|67.50|67.65|67.17|67.18|67.35|-.32|5711|82|0|0|0|5711|0|0|0|4675|5711|5711|5711|384627.97|N
BXSL|09261X102|01/05/26|26.85|26.85|26.85|26.85|26.85|.35|856|12|0|0|0|856|0|0|0|531|856|856|856|22983.57|N
BY|124411109|01/05/26|0.00|0.00|0.00|30.79|29.58|0.00|282|8|0|0|0|282|0|0|0|225|282|282|282|8341.78|N
BYAH|G6925R102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYD|103304101|01/05/26|88.13|88.81|87.85|88.81|88.21|3.97|3525|62|0|0|0|3525|0|0|0|320|3525|3525|3525|310928.59|N
BYLD|46434V787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|01/05/26|0.00|0.00|0.00|10.93|10.92|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|764.40|N
BYND|08862E109|01/05/26|0.00|0.95|0.86|0.89|0.92|.01|26430|56|2|0|0|20330|6100|0|0|7630|26430|26430|26430|24226.78|Q
BYRE|74255Y722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/05/26|0.00|18.04|17.20|17.20|17.61|17.20|1759|46|0|0|0|1759|0|0|0|1554|1759|1759|1759|30973.45|Q
BYSI|G10830100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/05/26|0.00|21.58|21.03|21.35|21.41|.45|2274|21|0|0|0|2274|0|0|0|100|2274|2274|2274|48694.92|Q
BZAI|092915107|01/05/26|0.00|2.27|2.17|2.17|2.24|.08|3027|33|0|0|0|3027|0|0|0|2285|3027|3027|3027|6769.06|Q
BZAI W|092915115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/05/26|0.00|0.93|0.93|0.93|0.93|0.00|280|1|0|0|0|280|0|0|0|280|280|280|280|260.40|Q
BZFD W|12430A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/05/26|20.83|20.83|20.83|20.83|20.83|.65|109|2|0|0|0|109|0|0|0|108|109|109|109|2270.31|N
BZQ|74350P618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|01/05/26|121.09|124.00|121.09|123.24|123.37|4.64|7080|104|0|0|0|7080|0|0|0|1369|7080|7080|7080|873435.89|N
C PRN|173080201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/05/26|26.45|27.41|26.24|27.41|26.83|1.40|609|8|0|0|0|609|0|0|0|309|609|609|609|16341.25|N
CAAS|G2125H101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/05/26|0.00|2.21|2.21|2.21|2.21|0.00|101|2|0|0|0|101|0|0|0|1|101|101|101|223.25|Q
CABO|12685J105|01/05/26|0.00|0.00|0.00|118.95|103.67|0.00|155|4|0|0|0|155|0|0|0|155|155|155|155|16068.25|N
CABR|14216J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAC|133034108|01/05/26|0.00|0.00|0.00|0.00|43.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|43.98|Q
CACC|225310101|01/05/26|0.00|465.24|458.41|465.24|462.61|11.90|191|37|0|0|0|191|0|0|0|127|191|191|191|88357.85|Q
CACI|127190304|01/05/26|559.38|568.51|557.69|568.51|564.30|33.79|339|23|0|0|0|339|0|0|0|22|339|339|339|191297.56|N
CADE|12740C103|01/05/26|44.28|44.62|44.13|44.13|44.45|1.30|694|10|0|0|0|694|0|0|0|161|694|694|694|30845.16|N
CADE PRA|12740C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/05/26|0.00|5.31|5.31|5.31|5.30|-.13|617|14|0|0|0|617|0|0|0|487|617|617|617|3272.78|Q
CAE|124765108|01/05/26|31.64|32.04|31.64|31.98|31.91|1.05|1150|16|0|0|0|1150|0|0|0|449|1150|1150|1150|36701.98|N
CAEP|G1828A108|01/05/26|0.00|10.21|10.21|10.21|10.21|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2042.00|Q
CAF|617468103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|01/05/26|17.21|17.26|17.01|17.10|17.17|-.19|9926|89|0|0|0|9926|0|0|0|9572|9926|9926|9926|170394.37|N
CAH|14149Y108|01/05/26|202.61|206.34|202.61|205.38|205.35|-.05|2305|42|0|0|0|2305|0|0|0|1549|2305|2305|2305|473334.41|N
CAI|142152107|01/05/26|0.00|27.05|26.63|26.63|26.89|-.32|929|16|0|0|0|929|0|0|0|72|929|929|929|24981.79|Q
CAIE|12811T571|01/05/26|26.97|26.98|26.97|26.97|26.96|.21|1114|18|0|0|0|1114|0|0|0|1014|1114|1114|1114|30032.10|P
CAIQ|12811T530|01/05/26|0.00|0.00|0.00|0.00|25.63|0.00|142|2|0|0|0|142|0|0|0|0|142|142|142|3639.62|Q
CAKE|163072101|01/05/26|0.00|55.05|54.67|54.67|54.85|1.89|4525|79|0|0|0|4525|0|0|0|2331|4525|4525|4525|248195.72|Q
CAL|129500104|01/05/26|12.25|12.41|12.13|12.41|12.29|-.59|1172|20|0|0|0|1172|0|0|0|862|1172|1172|1172|14399.08|N
CALC|38942Q202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/05/26|44.89|45.27|44.89|45.27|45.22|.55|809|3|0|0|0|809|0|0|0|100|809|809|809|36581.89|Z
CALI|092528884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/05/26|0.00|79.35|79.07|79.07|79.22|.04|830|23|0|0|0|830|0|0|0|758|830|830|830|65753.80|Q
CALX|13100M509|01/05/26|54.52|54.52|54.19|54.21|54.29|1.55|791|9|0|0|0|791|0|0|0|186|791|791|791|42942.32|N
CAM|00039J772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|01/05/26|0.00|123.61|121.81|123.61|123.13|9.53|301|5|0|0|0|301|0|0|0|188|301|301|301|37062.18|Q
CAMX|0075W0163|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/05/26|0.00|0.85|0.82|0.83|0.84|.06|19475|95|0|0|0|19475|0|0|0|8972|19475|19475|19475|16342.03|Q
CANC|87975E701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N409|01/05/26|4.50|4.55|4.05|4.29|4.39|4.07|16095|227|0|0|0|16095|0|0|0|10924|16095|16095|16095|70705.89|A
CANG|G1820C102|01/05/26|0.00|0.00|0.00|1.52|1.60|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|4.79|N
CAOS|02072L516|01/05/26|89.87|89.87|89.87|89.87|89.87|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|8987.00|Z
CAPE|25861R204|01/05/26|32.34|32.34|32.32|32.32|32.32|-.13|284|4|0|0|0|284|0|0|0|0|284|284|284|9179.96|P
CAPL|22758A105|01/05/26|0.00|0.00|0.00|19.57|20.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.84|N
CAPN|G1993W109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN R|G1993W117|01/05/26|0.00|0.18|0.18|0.18|0.18|.18|153|2|0|0|0|153|0|0|0|0|153|153|153|27.66|Q
CAPR|14070B309|01/05/26|0.00|27.50|24.70|24.70|25.93|-3.10|3074|67|0|0|0|3074|0|0|0|1654|3074|3074|3074|79720.02|Q
CAPS|14068E208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|01/05/26|0.00|0.38|0.38|0.38|0.38|-.03|190|1|0|0|0|190|0|0|0|190|190|190|190|71.85|Q
CAPT W|G18932114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/05/26|0.00|130.04|130.00|130.00|130.08|130.00|313|4|0|0|0|313|0|0|0|313|313|313|313|40714.98|Q
CARD|063679468|01/05/26|2.55|2.55|2.53|2.53|2.54|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|508.00|P
CARG|141788109|01/05/26|0.00|38.27|37.77|38.27|38.15|.45|3123|64|0|0|0|3123|0|0|0|1769|3123|3123|3123|119145.11|Q
CARK|00791R608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|01/05/26|53.68|54.08|53.68|54.00|53.98|.57|1122|20|0|0|0|1122|0|0|0|61|1122|1122|1122|60564.83|N
CARS|14575E105|01/05/26|12.42|12.42|12.41|12.41|12.39|.26|634|10|0|0|0|634|0|0|0|548|634|634|634|7854.52|N
CART|565394103|01/05/26|0.00|44.25|43.60|44.25|43.80|.46|2048|36|0|0|0|2048|0|0|0|1367|2048|2048|2048|89705.70|Q
CARY|03463K760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|01/05/26|0.00|0.00|0.00|0.00|73.26|0.00|123|7|0|0|0|123|0|0|0|0|123|123|123|9010.45|Q
CASI|G1933S101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/05/26|0.00|0.00|0.00|0.00|41.49|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1493.64|Q
CASY|147528103|01/05/26|0.00|564.92|562.25|564.39|564.42|9.27|184|27|0|0|0|184|0|0|0|70|184|184|184|103853.45|Q
CAT|149123101|01/05/26|615.42|621.13|613.97|616.62|618.32|19.53|4841|169|0|0|0|4841|0|0|0|2189|4841|4841|4841|2993295.83|N
CATO|149205106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/05/26|2.80|2.80|2.65|2.73|2.74|-.06|77754|314|0|0|2|36109|0|0|41645|35547|77754|77754|77754|212762.76|A
CATY|149150104|01/05/26|0.00|0.00|0.00|0.00|49.56|0.00|291|44|0|0|0|291|0|0|0|43|291|291|291|14420.70|Q
CAVA|148929102|01/05/26|63.16|65.37|63.16|63.64|64.15|2.82|4442|67|0|0|0|4442|0|0|0|3793|4442|4442|4442|284935.92|N
CB|H1467J104|01/05/26|310.46|316.85|310.21|316.85|313.20|6.78|2254|95|0|0|0|2254|0|0|0|1146|2254|2254|2254|705942.38|N
CBAN|19623P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|01/05/26|0.00|23.86|23.82|23.86|23.85|23.86|900|11|0|0|0|900|0|0|0|0|900|900|900|21466.00|Q
CBFV|12479G101|01/05/26|0.00|0.00|0.00|0.00|34.78|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|347.78|Q
CBK|20112C106|01/05/26|0.00|0.00|0.00|0.00|24.32|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|2432.00|Q
CBL|124830878|01/05/26|0.00|0.00|0.00|36.92|37.28|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|559.20|N
CBLL|15678C102|01/05/26|0.00|22.20|22.10|22.10|22.08|.46|1624|17|0|0|0|1624|0|0|0|1573|1624|1624|1624|35856.52|Q
CBLS|210322806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOA|12811T670|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|01/05/26|252.38|252.38|250.50|251.81|251.75|-.27|946|32|0|0|0|946|0|0|0|640|946|946|946|238158.54|Z
CBOJ|12811T688|01/05/26|24.20|24.20|24.20|24.20|24.20|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2420.00|Z
CBOL|12811T563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|01/05/26|24.58|24.58|24.58|24.58|24.58|.09|127|1|0|0|0|127|0|0|0|0|127|127|127|3121.66|Z
CBOY|12811T647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|01/05/26|164.21|164.53|163.54|164.38|164.00|3.83|2518|51|0|0|0|2518|0|0|0|413|2518|2518|2518|412947.33|N
CBRL|22410J106|01/05/26|0.00|26.63|26.57|26.57|26.69|-.15|545|9|0|0|0|545|0|0|0|470|545|545|545|14548.12|Q
CBSE|210322889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/05/26|0.00|53.31|53.31|53.31|53.33|1.34|264|8|0|0|0|264|0|0|0|250|264|264|264|14078.54|Q
CBT|127055101|01/05/26|68.09|69.52|68.09|69.52|69.70|2.60|1143|23|0|0|0|1143|0|0|0|1141|1143|1143|1143|79668.13|N
CBTA|12811T654|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|01/05/26|0.00|0.00|0.00|21.35|21.90|0.00|206|9|0|0|0|206|0|0|0|0|206|206|206|4511.65|Z
CBTO|12811T589|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/05/26|58.82|58.82|58.82|58.82|59.10|.78|185|3|0|0|0|185|0|0|0|113|185|185|185|10933.09|N
CBUS|17166A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBXA|12811T662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/05/26|23.28|23.28|23.28|23.28|23.28|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2328.00|Z
CBXY|12811T639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/05/26|52.03|53.96|52.03|53.96|53.52|3.42|377|4|0|0|0|377|0|0|0|277|377|377|377|20177.04|N
CC|163851108|01/05/26|12.47|12.79|12.40|12.73|12.66|.50|1817|23|0|0|0|1817|0|0|0|1555|1817|1817|1817|22999.18|N
CCAP|225655109|01/05/26|0.00|14.51|14.51|14.51|14.52|14.51|1055|8|0|0|0|1055|0|0|0|0|1055|1055|1055|15314.98|Q
CCBG|139674105|01/05/26|0.00|0.00|0.00|0.00|43.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.32|Q
CCC|12510Q100|01/05/26|0.00|8.16|7.86|8.07|8.05|.21|15482|111|0|0|0|15482|0|0|0|9257|15482|15482|15482|124705.03|Q
CCCC|12529R107|01/05/26|0.00|2.18|1.99|2.03|2.06|.12|2512|25|0|0|0|2512|0|0|0|2100|2512|2512|2512|5185.98|Q
CCCX|G2130T108|01/05/26|0.00|18.46|16.97|18.46|17.81|1.58|1060|10|0|0|0|1060|0|0|0|420|1060|1060|1060|18882.20|Q
CCCX U|G2130T124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|01/05/26|0.00|21.50|21.49|21.49|21.50|.55|410|3|0|0|0|410|0|0|0|0|410|410|410|8813.69|Q
CCEC|Y00408107|01/05/26|0.00|0.00|0.00|0.00|20.71|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|269.23|Q
CCEF|12811T407|01/05/26|28.90|28.90|28.90|28.90|28.90|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2890.00|P
CCEL|228895108|01/05/26|3.43|3.57|3.43|3.57|3.51|.14|1003|15|0|0|0|1003|0|0|0|215|1003|1003|1003|3515.57|A
CCEP|G25839104|01/05/26|0.00|87.93|87.51|87.51|87.60|-.75|1253|30|0|0|0|1253|0|0|0|892|1253|1253|1253|109768.36|Q
CCG|G20707108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/05/26|0.00|0.60|0.56|0.57|0.57|-.01|997|4|0|0|0|997|0|0|0|897|997|997|997|567.49|Q
CCI|22822V101|01/05/26|86.28|87.82|86.27|87.82|87.30|-1.07|917|33|0|0|0|917|0|0|0|362|917|917|917|80049.85|N
CCIF|92535C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII|G2254C121|01/05/26|0.00|10.24|10.24|10.24|10.24|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|Q
CCII U|G2254C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/05/26|100.50|100.50|97.31|100.12|98.95|1.81|10733|174|0|0|0|10733|0|0|0|4722|10733|10733|10733|1062011.71|N
CCK|228368106|01/05/26|104.93|105.79|104.93|105.74|105.56|1.58|1220|38|0|0|0|1220|0|0|0|377|1220|1220|1220|128778.92|N
CCL|143658300|01/05/26|30.65|31.75|30.44|31.49|31.42|.59|13061|81|0|0|0|13061|0|0|0|6673|13061|13061|13061|410401.65|N
CCLD|14167R100|01/05/26|0.00|3.01|2.90|3.01|2.96|.07|1522|12|0|0|0|1522|0|0|0|300|1522|1522|1522|4503.68|Q
CCLD O|14167R308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/05/26|0.00|0.00|0.00|5.61|5.03|0.00|113|113|0|0|0|113|0|0|0|3|113|113|113|568.35|N
CCNE|126128107|01/05/26|0.00|0.00|0.00|0.00|26.19|0.00|101|8|0|0|0|101|0|0|0|73|101|101|101|2644.82|Q
CCNE P|126128206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/05/26|2.15|2.15|2.12|2.12|2.13|-.01|14011|33|0|0|0|14011|0|0|0|10911|14011|14011|14011|29791.90|N
CCOI|19239V302|01/05/26|0.00|20.29|19.61|19.61|19.78|-1.05|583|7|0|0|0|583|0|0|0|393|583|583|583|11532.83|Q
CCOR|53656F847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|01/05/26|0.00|8.53|8.49|8.53|8.52|8.53|628|18|0|0|0|628|0|0|0|402|628|628|628|5351.33|Q
CCS|156504300|01/05/26|59.50|59.50|59.50|59.50|59.44|.56|229|5|0|0|0|229|0|0|0|2|229|229|229|13611.71|N
CCSI|20848V105|01/05/26|0.00|0.00|0.00|0.00|22.47|0.00|483|6|0|0|0|483|0|0|0|0|483|483|483|10852.08|Q
CCTG|G1993R100|01/05/26|0.00|0.14|0.14|0.14|0.14|0.00|530|2|0|0|0|530|0|0|0|530|530|530|530|75.53|Q
CCU|204429104|01/05/26|0.00|0.00|0.00|12.70|13.08|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|235.42|N
CCUP|26923Q614|01/05/26|5.18|5.18|5.03|5.03|5.06|.25|942|26|0|0|0|942|0|0|0|602|942|942|942|4769.82|Z
CCXI U|G2131A124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/05/26|0.00|5.82|5.82|5.82|5.82|1.28|100|1|0|0|0|100|0|0|0|100|100|100|100|581.50|Q
CDE|192108504|01/05/26|17.98|19.33|17.98|18.60|18.57|1.06|20084|233|0|0|0|20084|0|0|0|6106|20084|20084|20084|372934.37|N
CDIO|14159C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/05/26|0.00|0.00|0.00|0.00|69.42|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|2082.60|Q
CDLR|12738K109|01/05/26|19.03|19.06|18.95|18.95|18.98|.13|700|7|0|0|0|700|0|0|0|700|700|700|700|13283.00|N
CDLX|14161W105|01/05/26|0.00|1.23|1.13|1.23|1.20|.12|9476|19|1|0|0|6276|3200|0|0|3613|9476|9476|9476|11337.95|Q
CDNA|14167L103|01/05/26|0.00|19.96|19.96|19.96|19.80|.86|351|10|0|0|0|351|0|0|0|66|351|351|351|6948.87|Q
CDNL|14154A102|01/05/26|0.00|0.00|0.00|0.00|22.75|0.00|110|4|0|0|0|110|0|0|0|110|110|110|110|2502.90|Q
CDNS|127387108|01/05/26|0.00|313.68|300.48|300.57|305.94|-5.94|3110|109|0|0|0|3110|0|0|0|1168|3110|3110|3110|951467.23|Q
CDP|22002T108|01/05/26|27.26|27.75|27.26|27.57|27.53|-.03|2559|33|0|0|0|2559|0|0|0|1010|2559|2559|2559|70461.93|N
CDR PRB|150602407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/05/26|0.00|0.00|0.00|41.02|42.24|0.00|133|6|0|0|0|133|0|0|0|0|133|133|133|5618.01|N
CDRO|L18268109|01/05/26|0.00|0.00|0.00|0.00|8.01|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|24.03|Q
CDRO W|L18268117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X403|01/05/26|0.00|0.00|0.00|0.00|1.39|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.78|Q
CDTG|G2030P107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/05/26|0.00|221.20|221.17|221.17|221.19|.49|1785|23|0|0|0|1785|0|0|0|961|1785|1785|1785|394823.04|Q
CDW|12514G108|01/05/26|0.00|135.84|133.45|133.58|134.33|.30|1871|39|0|0|0|1871|0|0|0|1143|1871|1871|1871|251335.87|Q
CDX|82889N830|01/05/26|22.22|22.22|22.22|22.22|22.22|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|6666.00|P
CDXS|192005106|01/05/26|0.00|1.65|1.62|1.65|1.64|.03|2364|14|0|0|0|2364|0|0|0|611|2364|2364|2364|3887.59|Q
CDZI|127537207|01/05/26|0.00|5.87|5.81|5.81|5.83|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1749.00|Q
CDZI P|127537306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/05/26|42.80|42.80|42.57|42.57|42.64|.24|771|31|0|0|0|771|0|0|0|574|771|771|771|32873.31|N
CECO|125141101|01/05/26|0.00|61.64|61.64|61.64|61.67|61.64|120|4|0|0|0|120|0|0|0|18|120|120|120|7400.92|Q
CEE|153436100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/05/26|47.85|47.97|47.76|47.97|47.81|1.83|1081|5|0|0|0|1081|0|0|0|381|1081|1081|1081|51683.30|P
CEFD|90269A286|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/05/26|0.00|377.13|349.82|354.82|354.87|-11.45|1572|35|0|0|0|1572|0|0|0|1028|1572|1572|1572|557862.94|Q
CEGX|46143U534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|01/05/26|0.00|105.20|99.08|105.20|101.46|5.73|807|40|0|0|0|807|0|0|0|705|807|807|807|81882.14|Q
CELG RT|110122140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/05/26|0.00|48.66|48.00|48.17|48.25|.36|6690|68|1|0|0|4290|2400|0|0|5331|6690|6690|6690|322819.16|Q
CELT|46092D541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELU|151190204|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|11.16|Q
CELU W|151190113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|01/05/26|0.00|0.00|0.00|0.00|32.12|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|674.52|Q
CENT A|153527205|01/05/26|0.00|29.07|29.07|29.07|29.07|-.29|115|2|0|0|0|115|0|0|0|0|115|115|115|3342.60|Q
CENX|156431108|01/05/26|0.00|43.87|42.78|43.83|43.37|43.83|2003|68|0|0|0|2003|0|0|0|1421|2003|2003|2003|86867.29|Q
CEPF|G1828E100|01/05/26|0.00|10.32|10.32|10.32|10.32|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|Q
CEPO|G1827K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|01/05/26|0.00|11.35|11.34|11.34|11.34|-.02|389|5|0|0|0|389|0|0|0|0|389|389|389|4412.49|Q
CEPU|155038201|01/05/26|17.24|17.24|17.21|17.21|17.26|-.13|619|13|0|0|0|619|0|0|0|242|619|619|619|10683.01|N
CEPV|G1828S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/05/26|0.00|2.03|1.98|2.02|2.01|.05|1281|12|0|0|0|1281|0|0|0|276|1281|1281|1281|2575.55|Q
CERT|15687V109|01/05/26|0.00|9.13|9.00|9.00|9.07|.27|1898|19|0|0|0|1898|0|0|0|1354|1898|1898|1898|17212.03|Q
CERY|78468R440|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/05/26|50.91|51.50|50.91|51.30|51.31|.57|2212|36|0|0|0|2212|0|0|0|1099|2212|2212|2212|113492.21|A
CETX|15130G873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H305|01/05/26|0.00|0.73|0.71|0.71|0.73|.71|300|2|0|0|0|300|0|0|0|200|300|300|300|217.65|Q
CEV|27826F101|01/05/26|10.05|10.06|10.04|10.04|10.05|-.02|6070|23|1|0|0|3570|2500|0|0|297|6070|6070|6070|60994.42|A
CEVA|157210105|01/05/26|0.00|23.75|23.75|23.75|23.34|2.12|534|13|0|0|0|534|0|0|0|269|534|534|534|12466.09|Q
CEW|97717W133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/05/26|80.52|80.52|80.10|80.13|80.33|-.32|3455|61|0|0|0|3455|0|0|0|2310|3455|3455|3455|277540.75|N
CFBK|12520L109|01/05/26|0.00|24.65|24.65|24.65|24.66|24.65|124|7|0|0|0|124|0|0|0|10|124|124|124|3058.39|Q
CFFI|12466Q104|01/05/26|0.00|0.00|0.00|0.00|71.69|0.00|13|9|0|0|0|13|0|0|0|10|13|13|13|931.93|Q
CFFN|14057J101|01/05/26|0.00|6.80|6.74|6.74|6.78|-.02|2208|25|0|0|0|2208|0|0|0|1593|2208|2208|2208|14964.43|Q
CFG|174610105|01/05/26|60.73|61.55|60.73|61.08|61.27|1.74|5185|94|0|0|0|5185|0|0|0|3102|5185|5185|5185|317684.53|N
CFG PRE|174610402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/05/26|0.00|30.23|30.14|30.16|30.18|.05|23608|131|0|0|0|23608|0|0|0|10837|23608|23608|23608|712558.63|Q
CFND|12673Q103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/05/26|134.04|134.04|133.75|133.75|133.78|6.94|2254|19|0|0|0|2254|0|0|0|402|2254|2254|2254|301538.74|N
CFR PRB|229899307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|01/05/26|0.00|64.37|63.25|63.98|63.95|3.01|2713|38|0|0|0|2713|0|0|0|1315|2713|2713|2713|173482.82|Q
CGAB L|14314C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/05/26|14.61|14.91|14.61|14.75|14.80|.31|1406|16|0|0|0|1406|0|0|0|23|1406|1406|1406|20812.58|N
CGBD|872280102|01/05/26|0.00|12.79|12.79|12.79|12.79|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1279.00|Q
CGBL|14021D107|01/05/26|35.78|35.81|35.75|35.75|35.77|.20|1856|14|0|0|0|1856|0|0|0|1856|1856|1856|1856|66396.79|P
CGC|138035704|01/05/26|0.00|1.22|1.16|1.20|1.18|.01|25254|44|0|0|0|25254|0|0|0|19953|25254|25254|25254|29903.23|Q
CGCB|14020Y508|01/05/26|26.53|26.53|26.53|26.53|26.53|.04|933|8|0|0|0|933|0|0|0|689|933|933|933|24750.61|P
CGCP|14020Y102|01/05/26|22.68|22.68|22.68|22.68|22.68|.04|299|1|0|0|0|299|0|0|0|299|299|299|299|6779.83|P
CGCT|G19307100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|01/05/26|36.11|36.20|36.11|36.15|36.17|.25|1328|14|0|0|0|1328|0|0|0|1094|1328|1328|1328|48028.09|P
CGDV|14020W106|01/05/26|44.10|44.14|43.95|44.06|44.04|.11|4784|22|0|0|0|4784|0|0|0|3674|4784|4784|4784|210681.08|P
CGEM|230031106|01/05/26|0.00|10.06|9.44|9.99|9.89|-.07|1138|17|0|0|0|1138|0|0|0|713|1138|1138|1138|11254.91|Q
CGEN|M25722105|01/05/26|0.00|1.52|1.52|1.52|1.52|.01|210|2|0|0|0|210|0|0|0|200|210|210|210|318.50|Q
CGGE|14020R107|01/05/26|32.29|32.29|32.28|32.28|32.29|.33|800|8|0|0|0|800|0|0|0|800|800|800|800|25828.00|P
CGGG|14022A201|01/05/26|28.82|28.84|28.78|28.78|28.81|.11|900|10|0|0|0|900|0|0|0|300|900|900|900|25932.00|P
CGGO|14020X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGR|14020G101|01/05/26|45.02|45.10|44.99|44.99|45.06|.46|15100|13|0|0|0|15100|0|0|0|11000|15100|15100|15100|680346.01|P
CGHM|14020Y805|01/05/26|25.49|25.49|25.49|25.49|25.49|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5098.00|P
CGIC|14021T102|01/05/26|33.33|33.33|33.33|33.33|33.33|.87|200|1|0|0|0|200|0|0|0|200|200|200|200|6665.00|P
CGIE|14021M107|01/05/26|35.51|35.83|35.51|35.83|35.76|.61|962|10|0|0|0|962|0|0|0|962|962|962|962|34397.84|P
CGMM|14022A102|01/05/26|29.66|29.81|29.66|29.81|29.78|.59|400|5|0|0|0|400|0|0|0|300|400|400|400|11910.00|P
CGMS|14020Y300|01/05/26|27.66|27.69|27.66|27.68|27.68|.04|4265|7|0|0|0|4265|0|0|0|2800|4265|4265|4265|118069.85|P
CGMU|14020Y201|01/05/26|27.43|27.43|27.42|27.42|27.42|.01|2700|17|0|0|0|2700|0|0|0|2400|2700|2700|2700|74028.00|P
CGNG|14021N105|01/05/26|33.03|33.03|33.03|33.03|33.03|.48|487|2|0|0|0|487|0|0|0|487|487|487|487|16083.18|P
CGNT|M25133105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGNX|192422103|01/05/26|0.00|37.45|37.20|37.45|37.36|.61|1444|26|0|0|0|1444|0|0|0|0|1444|1444|1444|53941.09|Q
CGO|128118106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|01/05/26|0.00|40.15|39.34|39.65|39.55|-2.27|959|22|0|0|0|959|0|0|0|885|959|959|959|37930.73|Q
CGRO|88634T394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/05/26|26.03|26.03|26.03|26.03|26.03|.02|838|8|0|0|0|838|0|0|0|838|838|838|838|21809.45|P
CGSM|14020Y607|01/05/26|26.39|26.39|26.39|26.39|26.39|.02|898|1|0|0|0|898|0|0|0|898|898|898|898|23693.73|P
CGTL|G2563P102|01/05/26|0.00|0.00|0.00|0.00|1.14|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|124.85|Q
CGTX|19243B102|01/05/26|0.00|1.41|1.40|1.41|1.41|-.05|840|3|0|0|0|840|0|0|0|0|840|840|840|1180.20|Q
CGUI|14020Y888|01/05/26|25.31|25.31|25.31|25.31|25.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2530.50|P
CGUS|14020V108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGVV|14022A300|01/05/26|27.66|27.76|27.66|27.76|27.71|.61|1150|16|0|0|0|1150|0|0|0|508|1150|1150|1150|31871.48|P
CGW|46138E263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/05/26|30.77|30.77|30.76|30.76|30.76|1.02|320|2|0|0|0|320|0|0|0|0|320|320|320|9843.40|P
CHA|15743P104|01/05/26|0.00|12.74|12.39|12.69|12.58|.49|643|15|0|0|0|643|0|0|0|236|643|643|643|8091.41|Q
CHAC|G24979109|01/05/26|0.00|11.06|10.94|11.02|11.01|.07|620|3|0|0|0|620|0|0|0|0|620|620|620|6826.70|Q
CHAC R|G24979117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAI|83013Q871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/05/26|60.85|61.03|60.85|61.03|60.95|.89|220|3|0|0|0|220|0|0|0|120|220|220|220|13408.60|P
CHAU|25490K869|01/05/26|21.89|21.89|21.89|21.89|21.93|.36|175|2|0|0|0|175|0|0|0|0|175|175|175|3837.38|P
CHCI|205684202|01/05/26|0.00|0.00|0.00|0.00|11.92|0.00|221|10|0|0|0|221|0|0|0|217|221|221|221|2634.74|Q
CHCO|177835105|01/05/26|0.00|0.00|0.00|0.00|121.68|0.00|44|8|0|0|0|44|0|0|0|37|44|44|44|5353.87|Q
CHCT|20369C106|01/05/26|0.00|0.00|0.00|16.33|16.50|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|66.00|N
CHD|171340102|01/05/26|83.21|83.27|83.08|83.27|83.18|.50|3544|59|0|0|0|3544|0|0|0|711|3544|3544|3544|294794.07|N
CHDN|171484108|01/05/26|0.00|115.79|114.84|115.79|115.04|4.08|846|18|0|0|0|846|0|0|0|463|846|846|846|97321.58|Q
CHE|16359R103|01/05/26|425.50|439.92|425.50|439.92|437.39|10.11|680|31|0|0|0|680|0|0|0|322|680|680|680|297422.24|N
CHEC U|G2086N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/05/26|0.00|62.31|62.31|62.31|62.31|62.31|100|1|0|0|0|100|0|0|0|100|100|100|100|6231.00|Q
CHGG|163092109|01/05/26|0.00|0.00|0.00|0.98|0.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|9.48|N
CHGX|02072L151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|01/05/26|98.68|101.03|98.68|99.40|99.67|3.05|7231|113|0|0|0|7231|0|0|0|6095|7231|7231|7231|720723.62|N
CHI|128117108|01/05/26|0.00|10.75|10.73|10.73|10.74|.20|287|2|0|0|0|287|0|0|0|0|287|287|287|3081.51|Q
CHIQ|37950E408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/05/26|0.00|186.42|185.24|186.22|185.83|186.22|1434|26|0|0|0|1434|0|0|0|1161|1434|1434|1434|266487.34|Q
CHMG|164024101|01/05/26|0.00|0.00|0.00|0.00|55.02|0.00|200|21|0|0|0|200|0|0|0|129|200|200|200|11003.35|Q
CHMI|164651101|01/05/26|2.56|2.57|2.56|2.57|2.57|.02|354|6|0|0|0|354|0|0|0|0|354|354|354|911.06|N
CHMI PRA|164651200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHOW|G2124J108|01/05/26|0.68|0.74|0.64|0.69|0.68|-.10|92479|311|0|1|2|42985|0|7500|41994|35863|92479|92479|92479|62727.60|A
CHPT|15961R303|01/05/26|0.00|0.00|0.00|6.70|7.03|0.00|103|8|0|0|0|103|0|0|0|98|103|103|103|724.41|N
CHPY|88636R693|01/05/26|57.92|57.92|57.92|57.92|57.92|2.05|110|2|0|0|0|110|0|0|0|110|110|110|110|6370.80|P
CHR|G39973121|01/05/26|0.00|1.32|1.32|1.32|1.32|-.04|110|1|0|0|0|110|0|0|0|0|110|110|110|145.20|Q
CHRD|674215207|01/05/26|0.00|90.98|88.24|90.77|89.78|-1.35|1920|60|0|0|0|1920|0|0|0|1892|1920|1920|1920|172369.02|Q
CHRS|19249H103|01/05/26|0.00|1.51|1.41|1.45|1.46|.07|5412|53|0|0|0|5412|0|0|0|2602|5412|5412|5412|7926.62|Q
CHRW|12541W209|01/05/26|0.00|167.18|167.16|167.18|167.03|3.18|1111|33|0|0|0|1111|0|0|0|1068|1111|1111|1111|185568.02|Q
CHSC M|12542R704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|01/05/26|42.04|42.04|42.04|42.04|42.05|.28|523|3|0|0|0|523|0|0|0|23|523|523|523|21991.29|N
CHTR|16119P108|01/05/26|0.00|214.26|210.80|212.63|211.68|3.59|1170|28|0|0|0|1170|0|0|0|779|1170|1170|1170|247670.27|Q
CHW|12811L107|01/05/26|0.00|7.51|7.50|7.50|7.51|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|2251.50|Q
CHWY|16679L109|01/05/26|33.18|33.18|32.17|32.22|32.51|-1.24|10002|114|0|0|0|10002|0|0|0|5930|10002|10002|10002|325151.61|N
CHY|12811P108|01/05/26|0.00|11.47|11.41|11.47|11.44|.09|752|8|0|0|0|752|0|0|0|308|752|752|752|8601.79|Q
CHYM|16935C109|01/05/26|0.00|27.71|26.63|27.63|27.35|1.23|1429|21|0|0|0|1429|0|0|0|784|1429|1429|1429|39089.14|Q
CI|125523100|01/05/26|279.02|284.57|279.02|283.83|283.84|4.79|1934|98|0|0|0|1934|0|0|0|957|1934|1934|1934|548951.77|N
CIA|174740100|01/05/26|5.35|5.35|5.35|5.35|5.35|.44|113|1|0|0|0|113|0|0|0|0|113|113|113|604.55|N
CIB|40090E106|01/05/26|63.85|66.48|63.85|66.48|65.78|1.51|385|12|0|0|0|385|0|0|0|107|385|385|385|25323.38|N
CIBR|33734X846|01/05/26|0.00|72.07|72.07|72.07|72.04|1.39|272|5|0|0|0|272|0|0|0|0|272|272|272|19595.72|Q
CICB|17259U303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/05/26|250.00|250.00|224.96|231.42|229.99|-14.82|3186|67|0|0|0|3186|0|0|0|2592|3186|3186|3186|732746.58|N
CIF|59318T109|01/05/26|1.70|1.70|1.70|1.70|1.71|-.01|185|4|0|0|0|185|0|0|0|0|185|185|185|315.49|N
CIFG|88340F837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|01/05/26|0.00|18.27|16.74|18.20|17.54|2.05|26250|95|0|0|1|14250|0|0|12000|9275|26250|26250|26250|460407.94|Q
CIFU|26923Q275|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIG|204409601|01/05/26|2.05|2.07|2.05|2.07|2.06|.01|3513|6|0|0|0|3513|0|0|0|3313|3513|3513|3513|7229.79|N
CIG C|204409882|01/05/26|2.66|2.66|2.66|2.66|2.66|.02|400|4|0|0|0|400|0|0|0|400|400|400|400|1064.00|N
CIGI|194693107|01/05/26|0.00|147.73|147.73|147.73|147.88|.84|184|3|0|0|0|184|0|0|0|184|184|184|184|27210.11|Q
CIGL|G2452S100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|01/05/26|0.00|0.36|0.36|0.36|0.36|-.13|200|1|0|0|0|200|0|0|0|200|200|200|200|71.55|Q
CIK|224916106|01/05/26|2.84|2.86|2.84|2.86|2.85|.01|33604|58|1|0|1|14670|4000|0|14934|18005|33604|33604|33604|95624.12|A
CIM|16934Q802|01/05/26|12.67|12.69|12.67|12.69|12.68|-.02|582|9|0|0|0|582|0|0|0|346|582|582|582|7377.70|N
CIM PRA|16934Q307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/05/26|0.00|0.00|0.00|0.00|162.39|0.00|308|11|0|0|0|308|0|0|0|29|308|308|308|50015.76|Q
CING|17248W303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/05/26|4.45|4.48|4.45|4.48|4.46|.14|600|4|0|0|0|600|0|0|0|0|600|600|600|2676.50|N
CIO|178587101|01/05/26|6.99|6.99|6.99|6.99|6.99|0.00|281|3|0|0|0|281|0|0|0|281|281|281|281|1963.19|N
CIO PRA|178587200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISO|15672X201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284169|01/05/26|0.00|0.23|0.23|0.23|0.23|0.00|1200|2|0|0|0|1200|0|0|0|500|1200|1200|1200|275.29|Q
CITR|369759204|01/05/26|7.52|7.68|7.36|7.36|7.51|-.14|2652|23|0|0|0|2652|0|0|0|641|2652|2652|2652|19909.35|A
CIVB|178867107|01/05/26|0.00|0.00|0.00|0.00|22.49|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|449.80|Q
CIVI|17888H103|01/05/26|26.52|26.99|26.35|26.97|26.71|-.80|1916|37|0|0|0|1916|0|0|0|145|1916|1916|1916|51169.94|N
CIX|20563P101|01/05/26|23.27|23.27|23.01|23.01|23.04|.01|457|16|0|0|0|457|0|0|0|164|457|457|457|10529.97|A
CJMB|131100109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|01/05/26|9.20|9.20|9.15|9.15|9.18|0.00|472|12|0|0|0|472|0|0|0|169|472|472|472|4335.22|A
CL|194162103|01/05/26|76.81|76.92|76.10|76.92|76.69|-.58|14157|168|0|0|0|14157|0|0|0|1474|14157|14157|14157|1085687.11|N
CLAR|18270P109|01/05/26|0.00|0.00|0.00|0.00|3.44|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|20.65|Q
CLB|21867A105|01/05/26|17.98|17.98|17.98|17.98|18.19|1.95|501|8|0|0|0|501|0|0|0|501|501|501|501|9113.18|N
CLBK|197641103|01/05/26|0.00|0.00|0.00|0.00|15.82|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1044.12|Q
CLBT|M2197Q107|01/05/26|0.00|18.20|18.20|18.20|18.18|.38|121|4|0|0|0|121|0|0|0|120|121|121|121|2199.18|Q
CLCO|G2415A113|01/05/26|9.66|9.66|9.65|9.65|9.66|.01|202|3|0|0|0|202|0|0|0|102|202|202|202|1950.32|N
CLCV|22767F202|01/05/26|27.13|27.13|27.13|27.13|27.14|.35|109|4|0|0|0|109|0|0|0|109|109|109|109|2957.80|P
CLDI|320703408|01/05/26|1.22|1.22|1.17|1.17|1.20|-.01|8275|27|1|0|0|5170|3105|0|0|3631|8275|8275|8275|9919.14|A
CLDT|16208T102|01/05/26|6.85|6.85|6.85|6.85|6.79|-.05|391|12|0|0|0|391|0|0|0|350|391|391|391|2656.28|N
CLDT PRA|16208T201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/05/26|0.00|26.03|25.72|25.72|25.83|-1.04|572|14|0|0|0|572|0|0|0|504|572|572|572|14774.68|Q
CLF|185899101|01/05/26|13.81|13.81|13.20|13.21|13.44|-.34|9406|77|0|0|0|9406|0|0|0|1461|9406|9406|9406|126414.08|N
CLFD|18482P103|01/05/26|0.00|30.90|30.90|30.90|30.90|1.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3089.50|Q
CLGN|M2R51X116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/05/26|242.79|243.53|242.79|243.53|243.46|2.81|382|10|0|0|0|382|0|0|0|382|382|382|382|93000.54|N
CLIP|37960A438|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/05/26|0.00|0.00|0.00|0.00|4.51|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|18.04|Q
CLM|21924B302|01/05/26|8.45|8.48|8.42|8.44|8.45|.02|75154|75|1|0|2|14750|2820|0|57584|45965|75154|75154|75154|634880.79|A
CLMB|946760105|01/05/26|0.00|105.19|103.19|105.19|104.54|4.82|3239|129|0|0|0|3239|0|0|0|1572|3239|3239|3239|338613.37|Q
CLMT|131428104|01/05/26|0.00|20.65|20.31|20.31|20.41|.74|358|7|0|0|0|358|0|0|0|358|358|358|358|7306.94|Q
CLNE|184499101|01/05/26|0.00|2.23|2.12|2.18|2.17|.01|4380|36|0|0|0|4380|0|0|0|1625|4380|4380|4380|9498.28|Q
CLOA|092528504|01/05/26|0.00|51.77|51.76|51.77|51.77|.01|1929|13|0|0|0|1929|0|0|0|503|1929|1929|1929|99856.46|Q
CLOI|92189H748|01/05/26|0.00|0.00|0.00|52.69|52.84|-.27|25|1|0|0|0|25|0|0|0|25|25|25|25|1321.00|P
CLOU|37954Y442|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|01/05/26|0.00|2.60|2.44|2.58|2.50|.16|2961|30|0|0|0|2961|0|0|0|2145|2961|2961|2961|7414.60|Q
CLOX|81752T486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/05/26|26.54|26.54|26.54|26.54|26.54|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5307.00|P
CLPR|18885T306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPT|18507C103|01/05/26|0.00|14.26|14.26|14.26|14.47|.45|172|3|0|0|0|172|0|0|0|172|172|172|172|2488.72|Q
CLRB|15117F880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/05/26|307.11|307.11|287.84|293.11|293.88|-8.21|4329|81|0|0|0|4329|0|0|0|1003|4329|4329|4329|1272215.25|N
CLSE|89834G760|01/05/26|0.00|0.00|0.00|27.44|27.67|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|996.12|Z
CLSK|18452B209|01/05/26|0.00|12.52|12.00|12.28|12.18|.73|29693|159|0|0|0|29693|0|0|0|13925|29693|29693|29693|361809.12|Q
CLSK W|18452B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|01/05/26|23.62|23.92|22.78|23.46|23.34|2.69|1309|13|0|0|0|1309|0|0|0|1109|1309|1309|1309|30549.06|Z
CLVT|G21810109|01/05/26|3.25|3.40|3.23|3.40|3.31|.14|3373|33|0|0|0|3373|0|0|0|1815|3373|3373|3373|11175.51|N
CLW|18538R103|01/05/26|0.00|0.00|0.00|17.42|18.47|0.00|83|9|0|0|0|83|0|0|0|0|83|83|83|1532.90|N
CLWT|G32030127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/05/26|100.11|101.35|98.85|101.17|99.94|.58|6264|81|0|0|0|6264|0|0|0|3188|6264|6264|6264|626035.39|N
CLYM|28658R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CM|136069101|01/05/26|92.14|92.77|91.80|92.77|92.49|1.65|1829|32|0|0|0|1829|0|0|0|770|1829|1829|1829|169168.87|N
CMA|200340107|01/05/26|89.68|90.71|89.68|90.56|90.60|2.63|1771|35|0|0|0|1771|0|0|0|1271|1771|1771|1771|160458.26|N
CMA PRB|200340701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|01/05/26|49.10|49.10|49.10|49.10|49.10|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4910.00|P
CMBT|B38564108|01/05/26|9.63|9.65|9.61|9.62|9.62|.16|3935|12|1|0|0|1735|2200|0|0|626|3935|3935|3935|37861.95|N
CMC|201723103|01/05/26|72.76|73.40|72.71|72.80|72.98|2.06|2447|44|0|0|0|2447|0|0|0|1406|2447|2447|2447|178587.10|N
CMCL|G1757E113|01/05/26|26.97|27.92|26.97|27.16|27.32|.83|29685|435|2|0|0|21684|8001|0|0|8740|29685|29685|29685|810883.16|A
CMCM|163075203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/05/26|0.00|18.53|18.53|18.53|18.48|1.26|115|3|0|0|0|115|0|0|0|115|115|115|115|2125.03|Q
CMCS A|20030N101|01/05/26|0.00|28.89|27.74|28.12|28.31|-1.41|41537|282|0|0|0|41537|0|0|0|24262|41537|41537|41537|1175925.45|Q
CMCT|12564W102|01/05/26|0.00|3.42|3.42|3.42|3.42|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|341.50|Q
CMDB|Y2001C101|01/05/26|15.45|15.45|15.45|15.45|15.45|.19|103|2|0|0|0|103|0|0|0|0|103|103|103|1590.90|N
CMDT|72201R593|01/05/26|27.86|27.92|27.86|27.92|27.89|.47|251|4|0|0|0|251|0|0|0|251|251|251|251|6999.88|P
CMDY|46431W598|01/05/26|0.00|0.00|0.00|48.78|49.36|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|740.40|P
CME|12572Q105|01/05/26|0.00|275.05|271.82|275.03|274.43|5.39|1290|29|0|0|0|1290|0|0|0|829|1290|1290|1290|354019.32|Q
CMF|464288356|01/05/26|57.57|57.57|57.56|57.56|57.56|.06|913|13|0|0|0|913|0|0|0|448|913|913|913|52550.82|P
CMG|169656105|01/05/26|37.51|39.02|37.51|38.30|38.55|.84|9073|77|0|0|0|9073|0|0|0|6334|9073|9073|9073|349729.56|N
CMI|231021106|01/05/26|529.23|532.35|527.77|532.35|529.69|10.35|1080|74|0|0|0|1080|0|0|0|110|1080|1080|1080|572060.61|N
CMMB|16385C203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053501|01/05/26|0.00|2.31|2.19|2.31|2.23|.42|300|2|0|0|0|300|0|0|0|300|300|300|300|669.00|Q
CMP|20451N101|01/05/26|20.85|20.85|20.83|20.83|20.73|1.14|334|5|0|0|0|334|0|0|0|45|334|334|334|6923.13|N
CMPO|20459V105|01/05/26|18.89|19.34|18.89|19.34|19.03|.46|1002|18|0|0|0|1002|0|0|0|961|1002|1002|1002|19066.37|N
CMPR|G2143T103|01/05/26|0.00|0.00|0.00|0.00|66.49|0.00|96|13|0|0|0|96|0|0|0|8|96|96|96|6383.30|Q
CMPS|20451W101|01/05/26|0.00|6.75|6.29|6.39|6.52|-.44|1315|16|0|0|0|1315|0|0|0|200|1315|1315|1315|8570.06|Q
CMPX|20454B104|01/05/26|0.00|5.03|4.91|4.98|4.98|-.14|1475|20|0|0|0|1475|0|0|0|1475|1475|1475|1475|7346.75|Q
CMRC|08975P108|01/05/26|0.00|4.34|4.21|4.33|4.28|.23|1717|18|0|0|0|1717|0|0|0|469|1717|1717|1717|7345.77|Q
CMRE|Y1771G102|01/05/26|15.89|15.89|15.29|15.29|15.56|-.25|544|6|0|0|0|544|0|0|0|201|544|544|544|8463.85|N
CMRE PRB|Y1771G110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|01/05/26|69.90|69.90|68.79|69.32|69.07|-1.11|1538|58|0|0|0|1538|0|0|0|272|1538|1538|1538|106235.79|N
CMS PRB|210518304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/05/26|19.53|20.00|19.53|20.00|19.88|.54|1917|47|0|0|0|1917|0|0|0|1451|1917|1917|1917|38104.29|A
CMTG|18270D106|01/05/26|2.94|2.96|2.94|2.96|2.95|-.13|307|4|0|0|0|307|0|0|0|100|307|307|307|904.25|N
CMTL|205826209|01/05/26|0.00|0.00|0.00|0.00|5.40|0.00|54|3|0|0|0|54|0|0|0|47|54|54|54|291.60|Q
CMU|59318E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/05/26|0.00|0.00|0.00|46.82|47.57|0.00|264|9|0|0|0|264|0|0|0|75|264|264|264|12558.27|N
CNAV|19423L466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/05/26|43.17|44.85|42.99|44.68|44.31|2.88|8609|133|0|0|0|8609|0|0|0|4173|8609|8609|8609|381488.44|N
CNCK|N20967118|01/05/26|0.00|0.00|0.00|0.00|2.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.71|Q
CNCK W|N20967100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/05/26|0.00|2.06|1.94|2.03|2.01|.10|4145|37|0|0|0|4145|0|0|0|3720|4145|4145|4145|8321.10|Q
CNEQ|015564404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|01/05/26|0.00|0.62|0.62|0.62|0.62|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|62.00|Q
CNF|18979T204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|01/05/26|9.31|9.67|9.31|9.66|9.61|.30|22670|128|1|0|0|20592|2078|0|0|20777|22670|22670|22670|217846.49|N
CNI|136375102|01/05/26|98.86|100.07|98.86|99.32|99.58|-.93|3797|51|0|0|0|3797|0|0|0|1000|3797|3797|3797|378124.21|N
CNK|17243V102|01/05/26|23.32|23.32|22.54|22.94|22.70|-.59|11061|108|0|0|0|11061|0|0|0|9036|11061|11061|11061|251078.79|N
CNL|19425C100|01/05/26|14.44|14.50|14.29|14.44|14.45|.53|3993|36|0|0|0|3993|0|0|0|2547|3993|3993|3993|57681.05|A
CNM|21874C102|01/05/26|55.24|55.49|55.13|55.47|55.32|2.10|2329|23|0|0|0|2329|0|0|0|1952|2329|2329|2329|128830.70|N
CNMD|207410101|01/05/26|42.40|42.46|41.87|41.87|42.14|1.24|709|14|0|0|0|709|0|0|0|388|709|709|709|29874.47|N
CNNE|13765N107|01/05/26|16.12|16.12|16.12|16.12|16.12|.42|184|2|0|0|0|184|0|0|0|184|184|184|184|2965.28|N
CNO|12621E103|01/05/26|0.00|0.00|0.00|42.00|42.98|0.00|99|7|0|0|0|99|0|0|0|57|99|99|99|4255.14|N
CNO PRA|12621E301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/05/26|0.00|0.00|0.00|0.00|26.76|0.00|45|4|0|0|0|45|0|0|0|19|45|45|45|1204.25|Q
CNOB P|20786W503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|01/05/26|38.03|38.12|37.51|38.11|37.71|-.62|7276|59|0|0|0|7276|0|0|0|1885|7276|7276|7276|274376.33|N
CNQ|136385101|01/05/26|32.86|32.86|31.33|32.23|32.12|-2.08|29420|234|0|0|0|29420|0|0|0|15218|29420|29420|29420|945033.07|N
CNR|218937100|01/05/26|89.85|89.85|89.85|89.85|89.39|.32|247|10|0|0|0|247|0|0|0|213|247|247|247|22080.46|N
CNRG|78468R655|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/05/26|65.08|65.08|65.08|65.08|65.29|2.39|1066|31|0|0|0|1066|0|0|0|134|1066|1066|1066|69595.59|N
CNTA|152309100|01/05/26|0.00|23.01|22.35|23.01|22.62|-.56|2548|28|0|0|0|2548|0|0|0|1732|2548|2548|2548|57646.20|Q
CNTB|G23549101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/05/26|0.00|1.94|1.60|1.61|1.70|0.00|6267|42|0|0|0|6267|0|0|0|2527|6267|6267|6267|10682.14|Q
CNTY|156492100|01/05/26|0.00|1.52|1.43|1.47|1.47|.09|1608|11|0|0|0|1608|0|0|0|408|1608|1608|1608|2369.76|Q
CNX|12653C108|01/05/26|35.50|36.19|33.86|36.19|35.22|-.22|2275|33|0|0|0|2275|0|0|0|1145|2275|2275|2275|80133.49|N
CNXC|20602D101|01/05/26|0.00|42.74|41.36|42.66|42.58|1.90|1868|27|0|0|0|1868|0|0|0|1316|1868|1868|1868|79539.34|Q
CNXN|69318J100|01/05/26|0.00|0.00|0.00|0.00|58.23|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|2329.20|Q
CNXT|92189F627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/05/26|0.00|53.90|53.69|53.69|53.74|.45|415|12|0|0|0|415|0|0|0|378|415|415|415|22303.44|Q
COCP|19188J409|01/05/26|0.00|1.09|1.09|1.09|1.09|.11|320|2|0|0|0|320|0|0|0|0|320|320|320|348.80|Q
CODA|19188U206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|01/05/26|4.72|4.89|4.72|4.76|4.80|.01|1191|9|0|0|0|1191|0|0|0|922|1191|1191|1191|5717.87|N
CODI PRA|20451Q203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|01/05/26|0.00|5.74|5.51|5.74|5.56|.47|566|4|0|0|0|566|0|0|0|0|566|566|566|3148.48|Q
COE|16954L204|01/05/26|31.39|31.82|30.50|30.50|31.55|-.76|961|23|0|0|0|961|0|0|0|628|961|961|961|30320.40|A
COEP|19207A207|01/05/26|0.00|0.00|0.00|0.00|14.39|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|28.78|Q
COEP W|19207A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/05/26|249.41|253.21|249.41|250.25|251.88|5.43|10409|150|0|0|0|10409|0|0|0|9918|10409|10409|10409|2621774.16|N
COF PRI|14040H824|01/05/26|19.45|19.45|19.45|19.45|19.45|.43|320|4|0|0|0|320|0|0|0|300|320|320|320|6224.00|N
COF PRJ|14040H782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/05/26|0.00|0.00|0.00|0.00|29.60|0.00|115|11|0|0|0|115|0|0|0|115|115|115|115|3403.70|Q
COGT|19240Q201|01/05/26|0.00|34.32|33.09|34.25|34.05|-.49|5561|56|0|0|0|5561|0|0|0|4762|5561|5561|5561|189366.38|Q
COHN|19249M102|01/05/26|26.43|29.79|25.57|28.95|27.26|3.96|15662|216|0|1|0|10540|0|5122|0|13539|15662|15662|15662|426891.54|A
COHR|19247G107|01/05/26|198.62|198.62|180.79|186.53|187.13|-8.29|4379|53|0|0|0|4379|0|0|0|459|4379|4379|4379|819458.55|N
COHU|192576106|01/05/26|0.00|0.00|0.00|0.00|24.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.82|Q
COIG|882927635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|01/05/26|0.00|258.48|247.88|255.08|253.44|18.96|10763|196|0|0|0|10763|0|0|0|7112|10763|10763|10763|2727821.21|Q
COIW|77926X767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|01/05/26|0.00|150.18|150.18|150.18|150.21|-.07|114|3|0|0|0|114|0|0|0|101|114|114|114|17123.40|Q
COLA|G2295P107|01/05/26|0.00|10.39|10.39|10.39|10.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1039.00|Q
COLA U|G2295P123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/05/26|0.00|28.98|28.78|28.78|28.84|.61|1288|14|0|0|0|1288|0|0|0|512|1288|1288|1288|37145.69|Q
COLD|03064D108|01/05/26|13.06|13.23|13.06|13.12|13.15|.20|3648|33|0|0|0|3648|0|0|0|2723|3648|3648|3648|47969.47|N
COLL|19459J104|01/05/26|0.00|45.57|44.92|45.51|45.25|-.54|1335|33|0|0|0|1335|0|0|0|261|1335|1335|1335|60403.86|Q
COLM|198516106|01/05/26|0.00|55.57|55.38|55.57|55.49|-.42|961|13|0|0|0|961|0|0|0|409|961|961|961|53328.65|Q
COLO|37954Y327|01/05/26|0.00|0.00|0.00|36.54|36.69|-1.83|45|3|0|0|0|45|0|0|0|0|45|45|45|1651.21|P
COM|25460E307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|01/05/26|0.00|18.59|17.84|18.59|18.31|.31|3064|36|0|0|0|3064|0|0|0|536|3064|3064|3064|56090.52|Q
COMP|20464U100|01/05/26|10.50|10.88|10.50|10.84|10.81|.34|8924|48|0|0|0|8924|0|0|0|4109|8924|8924|8924|96492.13|N
COMT|46431W853|01/05/26|0.00|25.33|25.18|25.33|25.27|25.33|1267|9|0|0|0|1267|0|0|0|1267|1267|1267|1267|32022.30|Q
CON|20603L102|01/05/26|19.36|19.49|19.36|19.49|19.38|.03|705|10|0|0|0|705|0|0|0|317|705|705|705|13662.19|N
CONI|38747R363|01/05/26|0.00|51.65|50.42|51.65|51.04|51.65|290|3|0|0|0|290|0|0|0|0|290|290|290|14800.15|Q
CONL|38747R801|01/05/26|0.00|18.96|17.44|18.52|18.39|2.57|12869|121|0|0|0|12869|0|0|0|10069|12869|12869|12869|236640.19|Q
CONX|25461H838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|01/05/26|41.80|42.76|41.80|42.76|42.52|2.22|5148|125|0|0|0|5148|0|0|0|3908|5148|5148|5148|218909.08|P
COO|216648501|01/05/26|0.00|83.34|81.27|82.75|82.56|1.64|9585|117|0|0|0|9585|0|0|0|3600|9585|9585|9585|791305.86|Q
COOK|89269P103|01/05/26|1.05|1.07|1.03|1.03|1.04|-.09|1902|17|0|0|0|1902|0|0|0|1000|1902|1902|1902|1980.08|N
COOT|G07041109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/05/26|101.25|102.92|97.20|99.24|99.55|2.69|18743|225|0|0|0|18743|0|0|0|10782|18743|18743|18743|1865801.05|N
COPJ|85208P501|01/05/26|0.00|41.61|41.29|41.61|41.43|41.61|1113|16|0|0|0|1113|0|0|0|1113|1113|1113|1113|46110.64|Q
COPL|G24243100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|01/05/26|0.00|37.00|36.71|37.00|36.85|37.00|200|2|0|0|0|200|0|0|0|100|200|200|200|7370.50|Q
COPX|37954Y830|01/05/26|75.23|76.89|75.23|76.87|76.18|3.79|4662|48|0|0|0|4662|0|0|0|3169|4662|4662|4662|355171.95|P
COPY|75526L860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|01/05/26|335.98|341.24|330.36|341.15|336.90|2.32|850|34|0|0|0|850|0|0|0|490|850|850|850|286364.79|N
CORD|26923Q465|01/05/26|31.34|31.34|31.34|31.34|31.34|.94|285|1|0|0|0|285|0|0|0|285|285|285|285|8931.90|Z
CORN|88166A102|01/05/26|17.88|17.88|17.88|17.88|17.88|.16|355|4|0|0|0|355|0|0|0|355|355|355|355|6347.40|P
CORP|72201R817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/05/26|0.00|36.49|34.99|34.99|35.92|-3.01|3338|47|0|0|0|3338|0|0|0|1113|3338|3338|3338|119900.25|Q
CORX|92864M509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/05/26|0.00|17.00|16.35|16.79|16.81|.79|32278|202|0|0|0|32278|0|0|0|11800|32278|32278|32278|542594.93|Q
COSM|221413305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COST|22160K105|01/05/26|0.00|878.62|863.43|876.09|875.78|22.59|2817|112|0|0|0|2817|0|0|0|1673|2817|2817|2817|2467078.07|Q
COSW|77926X528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTY|222070203|01/05/26|3.20|3.22|3.12|3.16|3.15|.04|27772|60|1|0|0|25472|2300|0|0|26628|27772|27772|27772|87432.41|N
COUR|22266M104|01/05/26|7.18|7.18|7.06|7.08|7.11|0.00|2548|17|0|0|0|2548|0|0|0|1835|2548|2548|2548|18105.72|N
COWG|69374H360|01/05/26|0.00|35.77|35.77|35.77|35.77|.35|604|1|0|0|0|604|0|0|0|604|604|604|604|21605.08|Q
COWZ|69374H881|01/05/26|60.70|61.04|60.67|61.04|60.94|.66|2307|15|0|0|0|2307|0|0|0|378|2307|2307|2307|140597.75|Z
COYA|22407B108|01/05/26|0.00|5.56|5.56|5.56|5.41|-.17|286|3|0|0|0|286|0|0|0|0|286|286|286|1547.48|Q
COYY|38747R371|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|01/05/26|72.83|73.36|72.51|72.68|72.99|-1.63|16715|245|0|0|0|16715|0|0|0|8192|16715|16715|16715|1220064.73|N
CPA|P31076105|01/05/26|127.91|130.62|127.91|130.62|129.07|8.66|342|4|0|0|0|342|0|0|0|142|342|342|342|44142.64|N
CPAC|15126Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/05/26|310.80|311.23|308.54|308.54|309.44|8.02|450|18|0|0|0|450|0|0|0|445|450|450|450|139247.68|N
CPB|134429109|01/05/26|0.00|27.26|26.67|26.67|27.02|-1.02|14122|87|0|0|0|14122|0|0|0|10702|14122|14122|14122|381633.94|Q
CPBI|15486W100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/05/26|36.50|36.80|36.47|36.80|36.63|1.44|910|9|0|0|0|910|0|0|0|650|910|910|910|33329.30|P
CPF|154760409|01/05/26|0.00|0.00|0.00|30.74|31.29|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|1658.25|N
CPHI|16941T401|01/05/26|1.22|1.26|1.22|1.25|1.24|.04|747|6|0|0|0|747|0|0|0|339|747|747|747|929.29|A
CPIX|230770109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/05/26|0.00|0.00|0.00|124.49|122.16|0.00|113|2|0|0|0|113|0|0|0|113|113|113|113|13804.02|N
CPNG|22266T109|01/05/26|23.27|23.33|22.89|22.89|23.05|-.49|6202|48|0|0|0|6202|0|0|0|4161|6202|6202|6202|142948.69|N
CPNJ|12811T878|01/05/26|27.00|27.00|27.00|27.00|27.00|.12|248|2|0|0|0|248|0|0|0|248|248|248|248|6696.00|P
CPNM|12811T845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/05/26|26.60|26.60|26.60|26.60|26.60|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2660.00|P
CPNS|12811T860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/05/26|25.02|25.21|24.78|24.79|24.98|.50|10267|141|0|0|0|10267|0|0|0|2882|10267|10267|10267|256465.37|N
CPRJ|12811T837|01/05/26|26.90|26.90|26.90|26.90|26.89|.58|154|3|0|0|0|154|0|0|0|154|154|154|154|4141.55|P
CPRO|12811T118|01/05/26|27.11|27.11|27.11|27.11|27.11|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2711.00|P
CPRT|217204106|01/05/26|0.00|39.10|37.91|38.53|38.69|.72|24567|179|0|0|0|24567|0|0|0|7556|24567|24567|24567|950482.55|Q
CPRX|14888U101|01/05/26|0.00|22.91|22.45|22.91|22.68|-.12|1985|23|0|0|0|1985|0|0|0|1258|1985|1985|1985|45027.29|Q
CPRY|12811T126|01/05/26|27.09|27.09|27.04|27.04|27.07|.09|348|3|0|0|0|348|0|0|0|0|348|348|348|9419.92|P
CPS|21676P103|01/05/26|0.00|0.00|0.00|32.65|33.30|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|998.90|N
CPSA|12811T704|01/05/26|0.00|0.00|0.00|26.93|26.97|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|323.64|P
CPSD|12811T795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|01/05/26|0.00|0.00|0.00|0.00|3.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.20|Q
CPSJ|12811T803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/05/26|25.15|25.15|25.15|25.15|25.15|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2515.00|P
CPT|133131102|01/05/26|109.85|109.85|109.51|109.52|109.61|-.41|3367|44|0|0|0|3367|0|0|0|1040|3367|3367|3367|369059.47|N
CPXR|45259A688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|01/05/26|54.62|55.42|54.52|55.42|54.99|.99|5690|48|0|0|0|5690|0|0|0|724|5690|5690|5690|312901.88|P
CR|224408104|01/05/26|194.88|194.88|194.88|194.88|194.68|10.55|192|4|0|0|0|192|0|0|0|72|192|192|192|37379.24|N
CRAC|G2574F119|01/05/26|0.00|0.00|0.00|0.00|9.95|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|597.00|Q
CRAI|12618T105|01/05/26|0.00|0.00|0.00|0.00|211.29|0.00|548|46|0|0|0|548|0|0|0|327|548|548|548|115788.19|Q
CRAK|92189F585|01/05/26|39.08|39.08|39.08|39.08|39.08|-1.90|100|1|0|0|0|100|0|0|0|100|100|100|100|3908.00|P
CRAN U|G25014120|01/05/26|0.00|10.07|10.07|10.07|10.07|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.00|Q
CRAQ R|G17564116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/05/26|0.00|0.00|0.00|23.20|23.89|0.00|1133|15|0|0|0|1133|0|0|0|845|1133|1133|1133|27062.68|N
CRBG|21871X109|01/05/26|30.78|31.37|30.78|31.05|31.12|.67|4630|57|0|0|0|4630|0|0|0|3856|4630|4630|4630|144104.90|N
CRBN|46434V464|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/05/26|0.00|7.82|7.68|7.82|7.73|.05|314|5|0|0|0|314|0|0|0|214|314|314|314|2427.16|Q
CRBU|142038108|01/05/26|0.00|1.61|1.56|1.61|1.57|.05|1620|11|0|0|0|1620|0|0|0|1510|1620|1620|1620|2550.44|Q
CRC|13057Q305|01/05/26|45.14|45.94|45.14|45.51|45.46|-.67|1431|17|0|0|0|1431|0|0|0|1291|1431|1431|1431|65047.28|N
CRCA|74349Y431|01/05/26|4.70|4.91|4.51|4.57|4.72|.15|18782|78|2|0|0|13892|4890|0|0|14609|18782|18782|18782|88720.84|P
CRCD|26923Q457|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRCG|88340C701|01/05/26|0.00|3.07|2.91|2.94|2.98|.08|8575|25|0|0|0|8575|0|0|0|5100|8575|8575|8575|25577.12|Q
CRCL|172573107|01/05/26|86.00|88.00|84.20|84.86|85.81|1.43|20831|212|0|0|0|20831|0|0|0|8250|20831|20831|20831|1787503.89|N
CRCO|88636W866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|01/05/26|0.00|5.01|4.89|4.97|4.97|.10|1337|18|0|0|0|1337|0|0|0|505|1337|1337|1337|6646.50|Q
CRD A|224633206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/05/26|0.00|2.88|2.71|2.86|2.80|.19|1126|12|0|0|0|1126|0|0|0|826|1126|1126|1126|3151.87|Q
CRDL|14161Y200|01/05/26|0.00|0.00|0.00|0.00|1.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|10.00|Q
CRDO|G25457105|01/05/26|0.00|141.69|133.97|140.18|137.06|-2.69|4250|104|0|0|0|4250|0|0|0|2939|4250|4250|4250|582525.89|Q
CRDT|82889N558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|01/05/26|13.40|13.40|13.40|13.40|13.40|-2.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1340.00|Z
CRE|G2R63D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV|G1893D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/05/26|8.08|8.10|8.08|8.09|8.08|.04|85065|87|2|2|1|30633|7309|11945|35178|44474|85065|85065|85065|687553.65|A
CRGO W|G51405119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|01/05/26|8.66|8.66|7.94|8.26|8.13|-.24|17971|91|0|0|0|17971|0|0|0|8505|17971|17971|17971|146098.35|N
CRH|G25508105|01/05/26|127.63|128.63|126.93|128.40|127.91|1.95|2693|51|0|0|0|2693|0|0|0|1828|2693|2693|2693|344458.08|N
CRI|146229109|01/05/26|33.56|33.90|33.28|33.31|33.57|.09|3284|62|0|0|0|3284|0|0|0|3100|3284|3284|3284|110249.64|N
CRIS|231269309|01/05/26|0.00|1.01|1.01|1.01|1.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|Q
CRK|205768302|01/05/26|22.16|22.73|21.59|22.69|22.39|-.81|1635|15|0|0|0|1635|0|0|0|656|1635|1635|1635|36611.96|N
CRL|159864107|01/05/26|195.00|208.66|195.00|208.27|206.51|6.10|2148|83|0|0|0|2148|0|0|0|1544|2148|2148|2148|443588.77|N
CRM|79466L302|01/05/26|255.73|258.93|255.73|256.14|256.79|1.80|3244|158|0|0|0|3244|0|0|0|1910|3244|3244|3244|833018.61|N
CRMD|21900C308|01/05/26|0.00|12.10|11.84|12.09|12.00|-.01|1894|10|0|0|0|1894|0|0|0|507|1894|1894|1894|22735.26|Q
CRMG|882927338|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|01/05/26|0.00|9.87|8.72|9.41|9.52|1.30|18200|145|0|0|0|18200|0|0|0|5703|18200|18200|18200|173246.50|Q
CRML W|G2662B111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/05/26|0.00|0.00|0.00|0.00|24.58|0.00|250|25|0|0|0|250|0|0|0|130|250|250|250|6143.90|Q
CRNC|156727109|01/05/26|0.00|0.00|0.00|0.00|11.27|0.00|20|3|0|0|0|20|0|0|0|10|20|20|20|225.35|Q
CRNT|M22013102|01/05/26|0.00|2.20|2.16|2.18|2.18|0.00|2035|17|0|0|0|2035|0|0|0|1200|2035|2035|2035|4426.40|Q
CRNX|22663K107|01/05/26|0.00|57.34|47.04|48.36|49.98|48.36|5758|84|0|0|0|5758|0|0|0|3450|5758|5758|5758|287775.39|Q
CRON|22717L101|01/05/26|0.00|2.71|2.67|2.70|2.69|0.00|903|8|0|0|0|903|0|0|0|300|903|903|903|2425.63|Q
CROX|227046109|01/05/26|0.00|86.79|85.57|85.57|86.04|-1.44|1001|24|0|0|0|1001|0|0|0|51|1001|1001|1001|86122.22|Q
CRPT|33740F540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/05/26|339.48|341.81|339.48|340.11|340.35|4.01|861|48|0|0|0|861|0|0|0|237|861|861|861|293044.22|N
CRSH|88636X609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/05/26|0.00|55.01|54.74|54.96|54.91|54.96|1242|31|0|0|0|1242|0|0|0|345|1242|1242|1242|68194.95|Q
CRSR|22041X102|01/05/26|0.00|5.99|5.99|5.99|6.00|.06|171|8|0|0|0|171|0|0|0|44|171|171|171|1026.74|Q
CRT|22757R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|01/05/26|0.00|20.66|20.60|20.64|20.63|.55|600|5|0|0|0|600|0|0|0|0|600|600|600|12379.70|Q
CRUS|172755100|01/05/26|0.00|119.28|119.28|119.28|119.61|-.58|741|20|0|0|0|741|0|0|0|663|741|741|741|88631.58|Q
CRVL|221006109|01/05/26|0.00|0.00|0.00|0.00|65.80|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3290.00|Q
CRVO|15713L109|01/05/26|0.00|0.00|0.00|0.00|7.65|0.00|112|49|0|0|0|112|0|0|0|78|112|112|112|857.29|Q
CRVS|221015100|01/05/26|0.00|6.88|6.79|6.83|6.84|-.44|2005|11|0|0|0|2005|0|0|0|831|2005|2005|2005|13706.26|Q
CRWD|22788C105|01/05/26|0.00|464.63|455.67|456.46|457.96|3.18|3348|127|0|0|0|3348|0|0|0|2414|3348|3348|3348|1533260.32|Q
CRWG|88340C875|01/05/26|0.00|3.67|3.15|3.18|3.29|-.13|177593|46|64|0|0|34807|142786|0|0|102624|177593|177593|177593|583865.70|Q
CRWS|228309100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|01/05/26|6.58|6.80|5.76|5.76|6.24|-.53|60013|188|0|0|0|60013|0|0|0|45940|60013|60013|60013|374528.64|Z
CRWV|21873S108|01/05/26|0.00|84.01|76.96|76.98|79.82|-2.43|25369|262|0|0|0|25369|0|0|0|17403|25369|25369|25369|2024982.19|Q
CSAI|18912E207|01/05/26|0.00|0.91|0.88|0.88|0.89|-.02|700|2|0|0|0|700|0|0|0|300|700|700|700|623.68|Q
CSAN|22113B103|01/05/26|4.01|4.02|3.94|3.95|3.96|.01|3097|15|0|0|0|3097|0|0|0|2417|3097|3097|3097|12276.57|N
CSB|92647N873|01/05/26|0.00|59.13|59.13|59.13|59.13|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|5913.00|Q
CSCO|17275R102|01/05/26|0.00|76.67|75.36|75.56|75.68|-.48|4716|52|0|0|0|4716|0|0|0|2901|4716|4716|4716|356919.06|Q
CSCS|25461A262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSD|46137V159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|01/05/26|0.00|67.22|65.66|66.65|66.61|.98|10410|164|0|0|0|10410|0|0|0|3430|10410|10410|10410|693440.72|Q
CSGS|126349109|01/05/26|0.00|77.10|77.10|77.10|77.06|.34|791|10|0|0|0|791|0|0|0|100|791|791|791|60956.51|Q
CSHI|78433H501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/05/26|0.00|25.34|23.09|25.16|24.07|-.51|3626|43|0|0|0|3626|0|0|0|2901|3626|3626|3626|87288.18|Q
CSL|142339100|01/05/26|0.00|0.00|0.00|327.61|335.38|0.00|55|9|0|0|0|55|0|0|0|26|55|55|55|18446.17|N
CSM|74347R248|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/05/26|0.00|0.00|0.00|0.00|11.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.89|Q
CSQ|128125101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|01/05/26|65.52|65.52|65.52|65.52|65.63|.65|115|8|0|0|0|115|0|0|0|112|115|115|115|7547.39|N
CSRE|19249U104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTK|46127B205|01/05/26|29.70|29.70|29.70|29.70|29.72|3.60|139|2|0|0|0|139|0|0|0|139|139|139|139|4130.64|Z
CSTL|14843C105|01/05/26|0.00|39.00|39.00|39.00|38.52|1.10|582|10|0|0|0|582|0|0|0|569|582|582|582|22418.47|Q
CSTM|F21107101|01/05/26|19.85|19.85|19.73|19.73|19.78|-.02|750|13|0|0|0|750|0|0|0|137|750|750|750|14835.36|N
CSV|143905107|01/05/26|0.00|0.00|0.00|40.75|42.27|0.00|9|5|0|0|0|9|0|0|0|3|9|9|9|380.46|N
CSW|126402106|01/05/26|309.79|309.79|309.79|309.79|309.51|2.82|52|4|0|0|0|52|0|0|0|50|52|52|52|16094.48|N
CSWC|140501107|01/05/26|0.00|22.74|22.74|22.74|22.70|.46|270|4|0|0|0|270|0|0|0|0|270|270|270|6128.18|Q
CSX|126408103|01/05/26|0.00|36.31|35.64|35.91|35.95|-.35|10983|94|0|0|0|10983|0|0|0|6940|10983|10983|10983|394884.96|Q
CTA|82889N699|01/05/26|27.50|27.50|27.50|27.50|27.50|.28|400|2|0|0|0|400|0|0|0|400|400|400|400|11000.00|P
CTA PRA|263534208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/05/26|68.78|68.78|68.38|68.38|68.56|.19|501|6|0|0|0|501|0|0|0|501|501|501|501|34346.34|N
CTAS|172908105|01/05/26|0.00|0.00|0.00|0.00|185.77|0.00|143|11|0|0|0|143|0|0|0|71|143|143|143|26565.50|Q
CTBB|74913G881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTDD|74913G873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|01/05/26|29.54|29.54|29.54|29.54|30.43|-4.75|590|15|0|0|0|590|0|0|0|367|590|590|590|17952.95|N
CTGO|21077F100|01/05/26|27.14|28.61|27.10|27.18|27.81|.33|48427|669|2|1|0|37599|4734|6094|0|34875|48427|48427|48427|1346568.09|A
CTIF|02072Q481|01/05/26|0.00|0.00|0.00|50.78|51.42|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1131.24|Z
CTKB|23285D109|01/05/26|0.00|5.33|5.19|5.21|5.28|5.21|1615|13|0|0|0|1615|0|0|0|731|1615|1615|1615|8520.71|Q
CTLP|138103106|01/05/26|0.00|10.76|10.69|10.73|10.71|.08|8449|71|0|0|0|8449|0|0|0|4945|8449|8449|8449|90504.82|Q
CTM|14838T204|01/05/26|0.99|1.02|0.97|0.99|0.99|.01|92898|143|3|1|2|30448|9831|6451|46168|49961|92898|92898|92898|92114.43|A
CTMX|23284F105|01/05/26|0.00|4.09|4.07|4.08|4.08|-.23|3797|24|0|0|0|3797|0|0|0|3005|3797|3797|3797|15488.39|Q
CTNM|21217B100|01/05/26|0.00|11.36|10.11|10.11|10.78|10.11|375|3|0|0|0|375|0|0|0|275|375|375|375|4041.25|Q
CTNT|16307X202|01/05/26|0.00|1.18|1.18|1.18|1.18|1.18|204|4|0|0|0|204|0|0|0|4|204|204|204|239.84|Q
CTO|22948Q101|01/05/26|18.19|18.19|18.12|18.12|18.15|-.26|420|15|0|0|0|420|0|0|0|99|420|420|420|7624.51|N
CTO PRA|22948Q200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/05/26|0.00|1.13|1.09|1.11|1.13|.06|597|13|0|0|0|597|0|0|0|422|597|597|597|675.20|Q
CTOS|23204X103|01/05/26|6.00|6.23|6.00|6.19|6.16|.37|10346|106|0|0|0|10346|0|0|0|7127|10346|10346|10346|63773.86|N
CTRA|127097103|01/05/26|25.88|25.88|25.07|25.84|25.61|-.76|7348|52|0|0|0|7348|0|0|0|3781|7348|7348|7348|188178.76|N
CTRE|14174T107|01/05/26|35.20|36.12|35.00|36.12|35.69|-.15|1062|12|0|0|0|1062|0|0|0|1037|1062|1062|1062|37902.33|N
CTRI|155923105|01/05/26|26.42|26.42|26.18|26.18|26.23|.32|550|12|0|0|0|550|0|0|0|300|550|550|550|14425.20|N
CTRM|Y1146L208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|01/05/26|0.00|0.00|0.00|0.00|44.80|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1747.20|Q
CTS|126501105|01/05/26|0.00|0.00|0.00|44.96|44.57|0.00|389|7|0|0|0|389|0|0|0|4|389|389|389|17337.00|N
CTSH|192446102|01/05/26|0.00|82.40|81.57|81.57|81.86|.11|2884|46|0|0|0|2884|0|0|0|1406|2884|2884|2884|236088.71|Q
CTSO|23283X206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|01/05/26|67.42|68.27|67.34|67.88|67.82|.09|2502|60|0|0|0|2502|0|0|0|1571|2502|2502|2502|169674.98|N
CTW|G2589A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTXR|17322U306|01/05/26|0.00|0.93|0.84|0.93|0.91|.08|900|6|0|0|0|900|0|0|0|0|900|900|900|819.04|Q
CUB|G5501C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/05/26|35.23|35.84|35.23|35.47|35.55|.11|2115|24|0|0|0|2115|0|0|0|100|2115|2115|2115|75191.68|N
CUBI|23204G100|01/05/26|0.00|0.00|0.00|74.55|76.97|0.00|126|2|0|0|0|126|0|0|0|0|126|126|126|9698.04|N
CUBW U|G5501C125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/05/26|0.00|0.43|0.35|0.39|0.39|.08|3000|14|0|0|0|3000|0|0|0|1200|3000|3000|3000|1159.86|Q
CUK|14365C103|01/05/26|30.37|31.43|30.37|31.22|30.98|.54|2627|27|0|0|0|2627|0|0|0|1687|2627|2627|2627|81378.60|N
CULP|230215105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/05/26|0.00|0.00|0.00|22.86|23.17|0.00|53|3|0|0|0|53|0|0|0|1|53|53|53|1228.16|N
CURE|25459Y876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURR|G47862100|01/05/26|0.00|1.91|1.91|1.91|1.91|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|191.00|Q
CURV|89142B107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURX|23126K106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|01/05/26|25.70|25.70|25.50|25.50|25.65|-.40|1173|16|0|0|0|1173|0|0|0|843|1173|1173|1173|30091.34|N
CV|140935107|01/05/26|0.00|9.97|9.97|9.97|9.97|-.98|100|1|0|0|0|100|0|0|0|100|100|100|100|997.00|Q
CVAC|N2451R105|01/05/26|0.00|4.65|4.60|4.64|4.62|-.04|5632|23|0|0|0|5632|0|0|0|2757|5632|5632|5632|26032.26|Q
CVAR|26923N876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/05/26|0.00|19.23|19.06|19.10|19.14|.46|1022|20|0|0|0|1022|0|0|0|411|1022|1022|1022|19561.63|Q
CVCO|149568107|01/05/26|0.00|601.90|597.92|597.92|598.83|14.26|198|6|0|0|0|198|0|0|0|129|198|198|198|118569.02|Q
CVE|15135U109|01/05/26|16.54|16.71|15.91|16.63|16.41|-.88|18714|102|0|0|0|18714|0|0|0|10767|18714|18714|18714|307055.09|N
CVE WS|15135U117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/05/26|0.00|0.00|0.00|22.70|24.28|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|582.72|N
CVGI|202608105|01/05/26|0.00|1.58|1.58|1.58|1.58|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
CVGW|128246105|01/05/26|0.00|0.00|0.00|0.00|21.76|0.00|130|8|0|0|0|130|0|0|0|30|130|130|130|2828.40|Q
CVI|12662P108|01/05/26|25.90|26.21|25.80|25.80|26.07|.60|1982|31|0|0|0|1982|0|0|0|1061|1982|1982|1982|51672.31|N
CVLC|61774R205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|01/05/26|0.00|0.00|0.00|22.96|23.39|0.00|135|2|0|0|0|135|0|0|0|90|135|135|135|3158.10|N
CVLT|204166102|01/05/26|0.00|125.89|125.73|125.89|125.88|125.89|227|6|0|0|0|227|0|0|0|0|227|227|227|28574.01|Q
CVM|150837706|01/05/26|5.18|6.03|5.18|6.00|5.70|.85|7440|135|0|0|0|7440|0|0|0|3017|7440|7440|7440|42420.25|A
CVMC|61774R403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/05/26|400.60|433.60|400.60|430.59|426.65|30.70|4881|107|0|0|0|4881|0|0|0|4331|4881|4881|4881|2082465.34|N
CVNX|88636R214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|01/05/26|14.41|14.41|13.97|13.97|13.98|-.03|1289|12|0|0|0|1289|0|0|0|469|1289|1289|1289|18022.75|A
CVRD|557441409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/05/26|0.00|0.00|0.00|0.00|7.67|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|84.36|Q
CVS|126650100|01/05/26|78.70|80.77|78.36|80.25|80.03|.20|8564|99|0|0|0|8564|0|0|0|6773|8564|8564|8564|685356.77|N
CVSB|61774R601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/05/26|4.01|4.02|3.92|3.95|3.98|-.06|10856|92|1|0|0|7355|3501|0|0|6860|10856|10856|10856|43237.94|A
CVV|126601103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|01/05/26|164.18|164.97|159.50|164.06|163.22|8.50|26317|451|0|0|0|26317|0|0|0|21333|26317|26317|26317|4295558.12|N
CVY|46137Y500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/05/26|592.52|592.52|585.75|585.75|589.76|13.01|452|19|0|0|0|452|0|0|0|291|452|452|452|266570.40|N
CWAN|185123106|01/05/26|24.13|24.14|24.08|24.10|24.09|-.01|3702|11|1|0|0|1323|2379|0|0|3596|3702|3702|3702|89172.02|N
CWB|78464A359|01/05/26|90.89|90.89|90.89|90.89|90.89|.65|100|1|0|0|0|100|0|0|0|100|100|100|100|9088.50|P
CWBC|203937107|01/05/26|0.00|0.00|0.00|0.00|22.74|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|1819.53|Q
CWCO|G23773107|01/05/26|0.00|0.00|0.00|0.00|35.00|0.00|59|3|0|0|0|59|0|0|0|3|59|59|59|2065.20|Q
CWD|13000T604|01/05/26|0.00|1.49|1.49|1.49|1.49|.24|150|1|0|0|0|150|0|0|0|150|150|150|150|222.75|Q
CWEB|25460G187|01/05/26|45.79|45.79|45.79|45.79|45.79|3.55|120|1|0|0|0|120|0|0|0|0|120|120|120|5494.20|P
CWEN|18539C204|01/05/26|32.45|33.04|32.45|33.04|32.82|-1.10|738|18|0|0|0|738|0|0|0|527|738|738|738|24218.53|N
CWEN A|18539C105|01/05/26|0.00|0.00|0.00|31.60|31.03|0.00|223|9|0|0|0|223|0|0|0|150|223|223|223|6920.06|N
CWH|13462K109|01/05/26|9.81|9.87|9.77|9.80|9.82|.08|805|18|0|0|0|805|0|0|0|421|805|805|805|7902.42|N
CWI|78463X848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717C106|01/05/26|16.37|16.62|16.28|16.62|16.49|.75|974|23|0|0|0|974|0|0|0|148|974|974|974|16059.71|N
CWS|00768Y560|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|01/05/26|0.00|0.00|0.00|0.00|100.03|0.00|23|7|0|0|0|23|0|0|0|13|23|23|23|2300.70|Q
CWT|130788102|01/05/26|0.00|0.00|0.00|43.24|42.43|0.00|81|14|0|0|0|81|0|0|0|3|81|81|81|3437.09|N
CWVX|46152A742|01/05/26|28.87|28.87|25.76|25.76|27.63|-.89|3953|37|0|0|0|3953|0|0|0|2425|3953|3953|3953|109236.02|Z
CX|151290889|01/05/26|11.85|11.96|11.80|11.84|11.89|.26|9448|52|0|0|0|9448|0|0|0|6317|9448|9448|9448|112290.47|N
CXAI|23248B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXAI W|23248B117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|01/05/26|3.71|3.71|3.71|3.71|3.71|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|1853.50|N
CXH|59318B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/05/26|7.40|7.45|7.40|7.40|7.43|.08|906|9|0|0|0|906|0|0|0|300|906|906|906|6732.58|N
CXRN|53656G316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/05/26|49.21|49.32|49.21|49.32|49.14|1.15|432|17|0|0|0|432|0|0|0|74|432|432|432|21230.54|N
CXW|21871N101|01/05/26|19.63|19.63|19.63|19.63|19.55|.63|551|17|0|0|0|551|0|0|0|349|551|551|551|10772.33|N
CYBR|M2682V108|01/05/26|0.00|442.72|441.20|441.20|442.70|5.15|269|14|0|0|0|269|0|0|0|73|269|269|269|119086.34|Q
CYCN|23255M204|01/05/26|0.00|0.00|0.00|0.00|1.91|0.00|50|2|0|0|0|50|0|0|0|10|50|50|50|95.50|Q
CYCU|95758L305|01/05/26|0.00|2.98|2.98|2.98|2.98|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|298.00|Q
CYD|G21082105|01/05/26|37.61|37.61|37.45|37.45|37.41|1.59|451|3|0|0|0|451|0|0|0|264|451|451|451|16872.02|N
CYH|203668108|01/05/26|3.18|3.25|3.18|3.25|3.22|.14|1354|12|0|0|0|1354|0|0|0|254|1354|1354|1354|4358.22|N
CYN|23257B305|01/05/26|0.00|2.91|2.91|2.91|2.91|2.91|103|4|0|0|0|103|0|0|0|3|103|103|103|299.75|Q
CYPH|52187K200|01/05/26|0.00|1.12|1.12|1.12|1.12|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|334.50|Q
CYRX|229050307|01/05/26|0.00|9.83|9.83|9.83|9.83|.22|150|1|0|0|0|150|0|0|0|0|150|150|150|1473.75|Q
CYTK|23282W605|01/05/26|0.00|61.46|59.50|61.32|60.25|.04|4889|62|0|0|0|4889|0|0|0|3210|4889|4889|4889|294557.82|Q
CZA|46137Y401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/05/26|0.00|0.00|0.00|0.00|56.57|0.00|65|7|0|0|0|65|0|0|0|43|65|65|65|3677.17|Q
CZR|12769G100|01/05/26|0.00|24.40|23.93|23.95|24.07|.36|4716|33|0|0|0|4716|0|0|0|3523|4716|4716|4716|113519.68|Q
CZWI|174903104|01/05/26|0.00|17.90|17.90|17.90|17.90|.39|143|8|0|0|0|143|0|0|0|0|143|143|143|2559.70|Q
D|25746U109|01/05/26|57.66|58.13|57.56|58.13|57.94|-1.01|3274|56|0|0|0|3274|0|0|0|1247|3274|3274|3274|189710.00|N
DAAQ|G2868C103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAIC|171756109|01/05/26|0.00|0.49|0.49|0.49|0.49|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|243.50|Q
DAIC W|171756117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/05/26|0.00|0.00|0.00|0.00|20.26|0.00|164|4|0|0|0|164|0|0|0|14|164|164|164|3322.19|Q
DAL|247361702|01/05/26|70.11|72.84|70.11|71.86|71.90|2.79|9266|140|0|0|0|9266|0|0|0|6243|9266|9266|9266|666236.65|N
DALI|33738R712|01/05/26|0.00|29.62|29.62|29.62|29.62|.76|100|1|0|0|0|100|0|0|0|100|100|100|100|2962.00|Q
DAMD|88636W619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAN|235825205|01/05/26|25.04|25.16|25.01|25.05|25.08|.44|4658|69|0|0|0|4658|0|0|0|716|4658|4658|4658|116819.68|N
DAO|98741T104|01/05/26|0.00|0.00|0.00|10.06|11.44|0.00|95|8|0|0|0|95|0|0|0|52|95|95|95|1086.80|N
DAPP|92189H821|01/05/26|0.00|18.80|18.69|18.80|18.77|18.80|384|4|0|0|0|384|0|0|0|379|384|384|384|7207.28|Q
DAPR|33740U802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/05/26|37.61|38.10|37.30|37.54|37.69|-.16|2754|22|0|0|0|2754|0|0|0|1584|2754|2754|2754|103798.27|N
DARE|23666P200|01/05/26|0.00|1.97|1.97|1.97|1.97|1.97|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
DARP|88636J857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/05/26|0.00|230.65|220.20|228.01|228.46|6.85|2455|88|0|0|0|2455|0|0|0|1628|2455|2455|2455|560877.57|Q
DASX|46092D491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAUG|33740F854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/05/26|6.39|6.39|6.39|6.39|6.39|-.12|300|2|0|0|0|300|0|0|0|191|300|300|300|1917.00|N
DAVE|23834J201|01/05/26|0.00|232.53|223.00|232.53|229.67|22.53|504|10|0|0|0|504|0|0|0|102|504|504|504|115753.71|Q
DAWN|23954D109|01/05/26|0.00|0.00|0.00|0.00|8.59|0.00|361|11|0|0|0|361|0|0|0|274|361|361|361|3099.72|Q
DAX|37954Y491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|01/05/26|69.25|69.41|69.25|69.33|69.34|.05|9291|102|0|0|0|9291|0|0|0|6587|9291|9291|9291|644225.48|N
DB|D18190898|01/05/26|39.31|39.79|39.31|39.73|39.64|.16|5145|76|0|0|0|5145|0|0|0|5018|5145|5145|5145|203954.98|N
DBA|46140H106|01/05/26|25.70|25.84|25.70|25.83|25.81|.28|2175|23|0|0|0|2175|0|0|0|1975|2175|2175|2175|56127.38|P
DBAW|233051820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/05/26|23.87|23.87|23.87|23.87|23.87|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|2387.00|P
DBC|46138B103|01/05/26|22.67|22.81|22.67|22.80|22.71|.40|3264|11|0|0|0|3264|0|0|0|924|3264|3264|3264|74136.38|P
DBD|253651202|01/05/26|0.00|0.00|0.00|67.81|65.40|0.00|35|2|0|0|0|35|0|0|0|21|35|35|35|2289.07|N
DBE|46140H304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/05/26|49.03|49.12|49.03|49.11|49.09|.48|623|7|0|0|0|623|0|0|0|519|623|623|623|30584.38|P
DBEM|233051101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|01/05/26|0.00|13.76|13.76|13.76|13.76|2.42|100|1|0|0|0|100|0|0|0|0|100|100|100|1376.00|Q
DBI|250565108|01/05/26|0.00|0.00|0.00|7.67|7.22|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|325.02|N
DBJP|233051507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/05/26|15.21|15.21|15.20|15.20|15.21|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|3041.00|N
DBMF|53700T827|01/05/26|28.28|28.36|28.28|28.36|28.33|.24|1814|20|0|0|0|1814|0|0|0|1814|1814|1814|1814|51390.43|P
DBND|25861R105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/05/26|12.32|12.41|12.32|12.41|12.35|.26|1209|5|0|0|0|1209|0|0|0|964|1209|1209|1209|14925.66|P
DBP|46140H502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/05/26|15.37|15.38|15.32|15.34|15.35|-.01|14986|131|0|0|0|14986|0|0|0|10044|14986|14986|14986|229994.87|N
DBRG PRH|25401T504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBSC|56170L562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/05/26|0.00|17.52|17.09|17.09|17.21|-1.91|438|5|0|0|0|438|0|0|0|438|438|438|438|7539.20|Q
DBX|26210C104|01/05/26|0.00|27.13|26.93|26.93|27.04|.02|1062|17|0|0|0|1062|0|0|0|89|1062|1062|1062|28721.03|Q
DC|46655E100|01/05/26|5.60|5.76|5.45|5.46|5.52|-.02|112260|553|1|0|2|42357|3646|0|66257|61783|112260|112260|112260|620204.05|A
DC WS|46655E118|01/05/26|3.40|3.52|3.36|3.36|3.43|.01|5737|16|0|0|0|5737|0|0|0|400|5737|5737|5737|19678.64|A
DCBO|25609L105|01/05/26|0.00|0.00|0.00|0.00|22.88|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2288.00|Q
DCGO|256086109|01/05/26|0.00|0.92|0.92|0.92|0.92|.03|204|3|0|0|0|204|0|0|0|0|204|204|204|186.79|Q
DCI|257651109|01/05/26|90.79|91.33|90.79|91.03|91.11|1.08|1440|16|0|0|0|1440|0|0|0|76|1440|1440|1440|131196.61|N
DCMT|25861R501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/05/26|0.00|0.00|0.00|95.60|100.46|0.00|69|12|0|0|0|69|0|0|0|22|69|69|69|6931.53|N
DCOM|25432X102|01/05/26|0.00|0.00|0.00|0.00|30.25|0.00|87|5|0|0|0|87|0|0|0|7|87|87|87|2632.11|Q
DCOM G|25432X300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/05/26|0.00|10.25|10.10|10.10|10.21|10.10|1112|10|0|0|0|1112|0|0|0|281|1112|1112|1112|11353.13|Q
DCX|G4465R129|01/05/26|0.00|0.39|0.39|0.39|0.39|.01|570|3|0|0|0|570|0|0|0|570|570|570|570|220.37|Q
DD|26614N102|01/05/26|41.45|42.15|41.45|42.01|41.89|1.19|2954|39|0|0|0|2954|0|0|0|1601|2954|2954|2954|123730.17|N
DDC|G276AC119|01/05/26|2.22|2.28|2.15|2.25|2.23|.14|11842|59|0|0|0|11842|0|0|0|1784|11842|11842|11842|26433.19|A
DDD|88554D205|01/05/26|1.99|2.01|1.92|2.00|1.95|.14|6961|45|0|0|0|6961|0|0|0|3061|6961|6961|6961|13571.85|N
DDEC|33740U406|01/05/26|45.27|45.27|45.27|45.27|45.27|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4527.00|Z
DDFD|45784N437|01/05/26|19.20|19.20|19.20|19.20|19.20|.07|105|2|0|0|0|105|0|0|0|105|105|105|105|2016.00|Z
DDFL|45784N536|01/05/26|20.55|20.55|20.55|20.55|20.55|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2055.00|Z
DDFN|45784N452|01/05/26|19.24|19.24|19.24|19.24|19.24|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1924.00|Z
DDFO|45784N528|01/05/26|21.63|21.63|21.63|21.63|21.63|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4326.00|Z
DDFS|45784N486|01/05/26|21.22|21.22|21.22|21.22|21.22|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2122.00|Z
DDIV|33738R696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/05/26|2.70|2.87|2.70|2.87|2.82|.20|6704|36|0|0|0|6704|0|0|0|1887|6704|6704|6704|18908.97|N
DDLS|97717X271|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|01/05/26|0.00|134.97|133.02|133.62|133.47|-.34|3982|106|0|0|0|3982|0|0|0|2367|3982|3982|3982|531493.88|Q
DDS|254067101|01/05/26|0.00|0.00|0.00|608.04|646.34|0.00|22|11|0|0|0|22|0|0|0|9|22|22|22|14219.55|N
DDT|25406P200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTD|45784N445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|01/05/26|19.08|19.09|19.07|19.08|19.08|19.08|800|9|0|0|0|800|0|0|0|800|800|800|800|15264.90|Z
DDTL|45784N510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|01/05/26|19.24|19.24|19.24|19.24|19.24|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3848.00|Z
DDTO|45784N494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|01/05/26|0.00|0.00|0.00|25.01|25.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.28|Z
DDWM|97717X263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDXX|02072Q325|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/05/26|460.12|466.38|460.12|466.02|464.48|-.71|662|41|0|0|0|662|0|0|0|161|662|662|662|307488.49|N
DEA|27616P301|01/05/26|21.32|21.48|21.32|21.48|21.41|.18|1071|14|0|0|0|1071|0|0|0|425|1071|1071|1071|22933.02|N
DEC|25520W107|01/05/26|14.14|14.14|14.14|14.14|14.32|-.71|752|24|0|0|0|752|0|0|0|230|752|752|752|10767.64|N
DECK|243537107|01/05/26|108.36|108.48|107.52|108.03|108.25|1.93|7062|120|0|0|0|7062|0|0|0|2669|7062|7062|7062|764492.78|N
DECM|33740U497|01/05/26|32.90|32.90|32.90|32.90|32.90|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|16450.00|Z
DECP|69420N726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|01/05/26|27.51|27.51|27.51|27.51|27.51|.22|129|2|0|0|0|129|0|0|0|29|129|129|129|3548.79|Z
DECW|00888H794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|01/05/26|0.00|0.00|0.00|40.16|40.48|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|4007.52|Z
DEED|33740U109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|01/05/26|0.00|0.00|0.00|26.77|26.78|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|2678.00|Z
DEFT|244916102|01/05/26|0.00|0.98|0.93|0.95|0.95|.06|9232|45|0|0|0|9232|0|0|0|4427|9232|9232|9232|8744.25|Q
DEHP|25434V757|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/05/26|11.15|11.15|11.13|11.15|11.13|.08|596|12|0|0|0|596|0|0|0|579|596|596|596|6630.82|N
DELL|24703L202|01/05/26|129.49|129.49|122.39|124.14|124.53|-3.60|9915|154|0|0|0|9915|0|0|0|7202|9915|9915|9915|1234736.46|N
DEM|97717W315|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/05/26|0.00|6.23|6.22|6.22|6.22|0.00|925|10|0|0|0|925|0|0|0|925|925|925|925|5751.96|Q
DEO|25243Q205|01/05/26|85.58|89.87|85.58|89.54|89.10|2.44|6041|215|0|0|0|6041|0|0|0|4793|6041|6041|6041|538240.67|N
DERM|48115J109|01/05/26|0.00|7.16|7.16|7.16|7.16|7.16|100|1|0|0|0|100|0|0|0|100|100|100|100|716.00|Q
DES|97717W604|01/05/26|33.95|34.07|33.95|34.07|34.06|.26|800|8|0|0|0|800|0|0|0|700|800|800|800|27244.00|P
DEUS|233051481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/05/26|40.22|40.22|40.14|40.14|40.18|.35|600|6|0|0|0|600|0|0|0|600|600|600|600|24105.00|P
DFAE|25434V302|01/05/26|33.47|33.69|33.47|33.68|33.66|.32|2217|22|0|0|0|2217|0|0|0|1217|2217|2217|2217|74622.65|P
DFAI|25434V203|01/05/26|38.89|38.92|38.89|38.91|38.90|.44|600|10|0|0|0|600|0|0|0|600|600|600|600|23342.50|P
DFAR|25434V823|01/05/26|22.82|22.99|22.82|22.99|22.90|0.00|600|6|0|0|0|600|0|0|0|300|600|600|600|13739.00|P
DFAS|25434V500|01/05/26|71.28|71.74|71.28|71.74|71.37|1.71|365|5|0|0|0|365|0|0|0|265|365|365|365|26050.26|P
DFAT|25434V609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|01/05/26|47.32|47.44|47.26|47.33|47.37|.35|12069|43|0|0|0|12069|0|0|0|11869|12069|12069|12069|571669.08|P
DFAW|25434V617|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/05/26|33.24|33.49|33.24|33.49|33.43|.35|651|6|0|0|0|651|0|0|0|651|651|651|651|21763.20|P
DFCA|25434V633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/05/26|42.60|42.65|42.60|42.65|42.60|.10|593|3|0|0|0|593|0|0|0|593|593|593|593|25264.34|P
DFDV|47100L301|01/05/26|0.00|6.37|6.15|6.37|6.26|1.05|698|14|0|0|0|698|0|0|0|278|698|698|698|4370.68|Q
DFDV W|47100L111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/05/26|0.00|0.00|0.00|47.84|47.87|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|4021.08|Z
DFEM|25434V732|01/05/26|33.90|34.08|33.90|34.08|34.03|.93|1264|13|0|0|0|1264|0|0|0|300|1264|1264|1264|43011.38|P
DFEN|25460E661|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|01/05/26|0.00|0.00|0.00|0.00|54.13|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|270.65|Q
DFGR|25434V658|01/05/26|26.36|26.54|26.36|26.54|26.46|.08|300|3|0|0|0|300|0|0|0|300|300|300|300|7936.50|P
DFGX|25434V575|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|01/05/26|17.30|17.30|17.30|17.30|17.29|.27|420|8|0|0|0|420|0|0|0|50|420|420|420|7261.97|N
DFIC|25434V799|01/05/26|34.95|35.14|34.95|35.13|35.10|.41|600|6|0|0|0|600|0|0|0|600|600|600|600|21058.00|Z
DFII|33733E724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|01/05/26|47.47|47.88|47.47|47.73|47.75|2.02|435|7|0|0|0|435|0|0|0|335|435|435|435|20772.45|N
DFIP|25434V856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|01/05/26|50.71|50.83|50.71|50.83|50.75|.38|758|8|0|0|0|758|0|0|0|500|758|758|758|38470.38|P
DFJ|97717W836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|01/05/26|0.00|4.38|4.05|4.23|4.27|.55|2774|24|0|0|0|2774|0|0|0|654|2774|2774|2774|11841.73|Q
DFLI W|26145B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/05/26|35.13|35.16|35.13|35.15|35.15|.68|300|3|0|0|0|300|0|0|0|300|300|300|300|10544.00|P
DFNL|23908L108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|01/05/26|48.02|48.02|48.01|48.01|48.01|-.01|255|3|0|0|0|255|0|0|0|200|255|255|255|12243.05|P
DFSE|25434V682|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/05/26|33.54|33.91|33.54|33.84|33.81|.65|2102|21|0|0|0|2102|0|0|0|1902|2102|2102|2102|71078.20|P
DFTT|66538J258|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/05/26|74.98|74.98|74.89|74.89|74.92|.52|1432|5|0|0|0|1432|0|0|0|1422|1432|1432|1432|107287.05|P
DFUV|25434V724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/05/26|32.64|32.64|32.61|32.61|32.62|.50|297|3|0|0|0|297|0|0|0|297|297|297|297|9687.20|P
DFVX|25434V641|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/05/26|136.87|138.77|134.46|138.77|137.30|2.10|2896|103|0|0|0|2896|0|0|0|1405|2896|2896|2896|397630.77|N
DGCB|25434V567|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/05/26|0.00|0.00|0.00|0.00|19.47|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|973.50|Q
DGIC B|257701300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/05/26|0.00|0.00|0.00|0.00|44.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|89.00|Q
DGIN|92189H789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|01/05/26|0.00|0.72|0.69|0.72|0.71|.04|350|2|0|0|0|350|0|0|0|350|350|350|350|248.95|Q
DGNX|G28687104|01/05/26|0.00|5.10|5.10|5.10|4.99|5.10|158|3|0|0|0|158|0|0|0|0|158|158|158|789.00|Q
DGOC|33740U281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/05/26|70.02|70.24|69.95|70.22|70.10|.44|6508|8|0|0|0|6508|0|0|0|5500|6508|6508|6508|456181.84|P
DGRS|97717X651|01/05/26|0.00|51.03|51.03|51.03|51.03|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5103.00|Q
DGRW|97717X669|01/05/26|0.00|90.33|90.05|90.30|90.21|.56|1061|12|0|0|0|1061|0|0|0|461|1061|1061|1061|95714.93|Q
DGS|97717W281|01/05/26|0.00|0.00|0.00|56.42|57.95|-.58|75|1|0|0|0|75|0|0|0|0|75|75|75|4346.25|P
DGT|78464A706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/05/26|174.03|174.03|174.03|174.03|173.65|.62|670|24|0|0|0|670|0|0|0|15|670|670|670|116346.30|N
DGXX|25380B102|01/05/26|0.00|2.97|2.79|2.81|2.89|.01|7901|67|0|0|0|7901|0|0|0|5651|7901|7901|7901|22817.13|Q
DGZ|25154H731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/05/26|0.00|2.50|2.46|2.46|2.49|.11|649|18|0|0|0|649|0|0|0|232|649|649|649|1615.84|Q
DHC|25525P107|01/05/26|0.00|5.22|5.17|5.20|5.20|5.20|1481|12|0|0|0|1481|0|0|0|635|1481|1481|1481|7699.08|Q
DHCN I|25525P206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/05/26|2.49|2.49|2.49|2.49|2.49|.01|600|3|0|0|0|600|0|0|0|600|600|600|600|1494.00|N
DHI|23331A109|01/05/26|147.95|147.95|146.46|146.46|146.78|1.03|1791|35|0|0|0|1791|0|0|0|1343|1791|1791|1791|262891.31|N
DHIL|25264R207|01/05/26|0.00|0.00|0.00|0.00|170.27|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|5108.10|Q
DHLX|25264S320|01/05/26|13.38|13.38|13.38|13.38|13.35|.22|185|3|0|0|0|185|0|0|0|185|185|185|185|2469.52|P
DHR|235851102|01/05/26|233.37|235.51|231.13|235.51|233.08|5.11|583|21|0|0|0|583|0|0|0|305|583|583|583|135883.79|N
DHS|97717W208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/05/26|11.80|11.88|11.80|11.82|11.84|.05|4350|48|0|0|0|4350|0|0|0|3200|4350|4350|4350|51502.18|N
DHX|23331S100|01/05/26|0.00|0.00|0.00|1.55|1.69|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|125.06|N
DHY|22544F103|01/05/26|2.01|2.02|2.00|2.00|2.01|-.01|39914|43|1|0|1|4154|4404|0|31356|12860|39914|39914|39914|80191.10|A
DIA|78467X109|01/05/26|485.47|491.92|485.47|489.69|489.74|5.95|17111|190|0|0|0|17111|0|0|0|12785|17111|17111|17111|8379989.73|P
DIAL|19761L508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|01/05/26|0.00|0.00|0.00|0.00|5.81|0.00|222|18|0|0|0|222|0|0|0|205|222|222|222|1289.02|Q
DIEM|35473P207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/05/26|32.28|32.30|32.28|32.30|32.29|.33|284|3|0|0|0|284|0|0|0|184|284|284|284|9170.70|Z
DIM|97717W778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|01/05/26|0.00|0.00|0.00|33.16|34.57|0.00|114|10|0|0|0|114|0|0|0|107|114|114|114|3941.52|N
DINO|403949100|01/05/26|49.20|49.71|49.02|49.40|49.32|2.39|9079|139|0|0|0|9079|0|0|0|3654|9079|9079|9079|447756.57|N
DINT|23908L405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/05/26|0.00|53.26|53.25|53.25|53.24|53.25|207|5|0|0|0|207|0|0|0|0|207|207|207|11019.90|Q
DIPS|88636X500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/05/26|112.34|115.94|112.34|114.06|114.63|2.18|7035|95|0|0|0|7035|0|0|0|6107|7035|7035|7035|806433.70|N
DISO|88634T444|01/05/26|12.20|12.21|12.20|12.21|12.21|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|2441.00|P
DISV|25434V781|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|01/05/26|105.56|107.89|105.56|107.89|107.81|-2.91|257|23|0|0|0|257|0|0|0|103|257|257|257|27706.67|A
DIV|37950E291|01/05/26|17.41|17.43|17.41|17.43|17.43|-.05|400|3|0|0|0|400|0|0|0|400|400|400|400|6970.00|P
DIVB|46435U861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/05/26|25.96|25.96|25.96|25.96|25.96|.31|252|3|0|0|0|252|0|0|0|252|252|252|252|6541.92|P
DIVG|46138G458|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|01/05/26|26.84|26.84|26.84|26.84|26.84|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2684.00|Z
DIVO|032108409|01/05/26|45.19|45.25|45.19|45.20|45.21|.56|623|8|0|0|0|623|0|0|0|623|623|623|623|28167.36|P
DIVP|00791R707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|01/05/26|36.45|36.53|36.45|36.53|36.49|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|7298.00|P
DJAN|33740F631|01/05/26|43.51|43.51|43.51|43.51|43.51|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4351.00|Z
DJCO|233912104|01/05/26|0.00|0.00|0.00|0.00|549.39|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1098.78|Q
DJD|46137V605|01/05/26|0.00|0.00|0.00|57.19|57.76|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|3407.89|P
DJIA|37960A859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|01/05/26|0.00|14.47|13.80|14.28|14.18|.54|8488|44|0|0|0|8488|0|0|0|3884|8488|8488|8488|120377.66|Q
DJTU|26923N314|01/05/26|4.38|4.56|4.38|4.56|4.47|.21|203|4|0|0|0|203|0|0|0|200|203|203|203|907.42|Z
DJUL|33740F698|01/05/26|47.74|47.75|47.74|47.75|47.75|.53|200|2|0|0|0|200|0|0|0|200|200|200|200|9549.00|Z
DJUN|33740F714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/05/26|30.73|30.73|30.52|30.52|30.49|.47|467|19|0|0|0|467|0|0|0|20|467|467|467|14240.11|N
DKI|G2657S103|01/05/26|0.00|0.37|0.37|0.37|0.37|-.10|192|1|0|0|0|192|0|0|0|192|192|192|192|71.04|Q
DKL|24664T103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|01/05/26|0.00|36.72|35.69|36.43|36.45|.79|2505|56|0|0|0|2505|0|0|0|1708|2505|2505|2505|91312.21|Q
DKNX|88636R487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|01/05/26|207.30|213.09|206.96|206.96|209.15|6.97|2083|62|0|0|0|2083|0|0|0|1604|2083|2083|2083|435668.38|N
DLAG|33740U315|01/05/26|31.40|31.41|31.40|31.41|31.40|.15|201|3|0|0|0|201|0|0|0|201|201|201|201|6312.40|Z
DLB|25659T107|01/05/26|64.08|64.08|63.89|63.89|64.20|.35|446|19|0|0|0|446|0|0|0|387|446|446|446|28635.32|N
DLLL|38747R561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|01/05/26|0.00|0.00|0.00|88.59|89.12|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|534.74|P
DLNG|Y2188B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|01/05/26|31.30|31.30|31.30|31.30|31.30|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3130.00|Z
DLO|G29018101|01/05/26|0.00|14.84|14.22|14.80|14.62|.67|721|9|0|0|0|721|0|0|0|224|721|721|721|10540.77|Q
DLPN|25686H308|01/05/26|0.00|1.65|1.65|1.65|1.65|1.65|127|2|0|0|0|127|0|0|0|127|127|127|127|209.55|Q
DLR|253868103|01/05/26|154.05|156.21|153.91|156.21|154.83|1.23|4009|51|0|0|0|4009|0|0|0|479|4009|4009|4009|620712.01|N
DLR PRJ|253868855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/05/26|0.00|2.15|2.15|2.15|2.15|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|215.00|Q
DLTR|256746108|01/05/26|0.00|129.16|126.51|128.67|128.32|1.08|2526|50|0|0|0|2526|0|0|0|2386|2526|2526|2526|324148.14|Q
DLX|248019101|01/05/26|0.00|0.00|0.00|22.27|22.25|0.00|153|6|0|0|0|153|0|0|0|138|153|153|153|3404.89|N
DLXY|G2703G103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|01/05/26|0.00|0.00|0.00|14.63|14.70|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|176.40|N
DMA|25065A502|01/05/26|9.05|9.11|9.05|9.11|9.08|.07|201|3|0|0|0|201|0|0|0|1|201|201|201|1825.12|N
DMAA U|G2847J120|01/05/26|0.00|10.51|10.51|10.51|10.51|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1051.00|Q
DMAC|25253X207|01/05/26|0.00|8.51|8.51|8.51|8.38|8.51|1323|17|0|0|0|1323|0|0|0|746|1323|1323|1323|11085.31|Q
DMAR|33740F615|01/05/26|41.71|41.71|41.71|41.71|41.71|.02|135|1|0|0|0|135|0|0|0|135|135|135|135|5630.85|Z
DMAX|46438G471|01/05/26|26.67|26.69|26.67|26.69|26.68|.01|767|9|0|0|0|767|0|0|0|767|767|767|767|20462.73|Z
DMAY|33740F730|01/05/26|0.00|0.00|0.00|45.31|45.29|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2264.50|Z
DMB|09662W109|01/05/26|10.92|10.92|10.92|10.92|10.92|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2184.00|N
DMBS|25861R402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|01/05/26|0.00|0.11|0.11|0.11|0.11|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|44.78|Q
DMLP|25820R105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/05/26|11.01|11.04|11.01|11.04|11.03|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|2205.00|N
DMRC|25381B101|01/05/26|0.00|6.84|6.69|6.69|6.74|6.69|342|3|0|0|0|342|0|0|0|0|342|342|342|2304.99|Q
DMXF|46436E759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|01/05/26|8.59|8.85|8.58|8.81|8.76|.07|2716|38|0|0|0|2716|0|0|0|1506|2716|2716|2716|23795.12|N
DNL|97717W844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/05/26|0.00|16.05|15.50|15.67|15.68|-.58|1745|20|0|0|0|1745|0|0|0|1226|1745|1745|1745|27367.88|Q
DNMX|G2949T109|01/05/26|0.00|9.87|9.87|9.87|9.87|9.87|300|3|0|0|0|300|0|0|0|100|300|300|300|2961.00|Q
DNN|248356107|01/05/26|3.12|3.23|3.04|3.22|3.17|.19|1792959|562|56|31|6|239812|191452|223295|1138400|835352|1792959|1792959|1792959|5687453.40|A
DNOV|33740F839|01/05/26|49.01|49.02|49.01|49.02|49.00|.07|585|6|0|0|0|585|0|0|0|403|585|585|585|28665.03|Z
DNOW|67011P100|01/05/26|14.05|14.05|13.74|13.74|13.84|.37|3161|32|0|0|0|3161|0|0|0|1527|3161|3161|3161|43750.23|N
DNP|23325P104|01/05/26|9.91|9.91|9.83|9.84|9.85|-.12|1330|14|0|0|0|1330|0|0|0|500|1330|1330|1330|13099.90|N
DNTH|252828108|01/05/26|0.00|38.05|36.63|37.10|37.91|-2.73|410|7|0|0|0|410|0|0|0|10|410|410|410|15541.30|Q
DNUT|50101L106|01/05/26|0.00|4.25|4.15|4.19|4.20|.11|2775|27|0|0|0|2775|0|0|0|1850|2775|2775|2775|11667.32|Q
DOC|42250P103|01/05/26|16.13|16.63|16.13|16.40|16.40|.20|21385|119|0|0|0|21385|0|0|0|16755|21385|21385|21385|350817.52|N
DOCN|25402D102|01/05/26|50.62|51.96|50.34|50.34|51.00|1.35|3696|63|0|0|0|3696|0|0|0|662|3696|3696|3696|188479.30|N
DOCS|26622P107|01/05/26|44.27|45.90|44.26|45.90|45.17|1.19|4264|51|0|0|0|4264|0|0|0|1757|4264|4264|4264|192595.31|N
DOCT|33740F672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/05/26|0.00|66.28|64.32|64.32|65.34|-.51|2872|43|0|0|0|2872|0|0|0|1021|2872|2872|2872|187655.79|Q
DOG|74347B235|01/05/26|23.03|23.03|22.97|23.00|22.99|-.47|935|10|0|0|0|935|0|0|0|558|935|935|935|21499.32|P
DOGD|46092D699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|01/05/26|20.71|20.73|20.71|20.73|20.72|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4144.00|Z
DOGZ|G2788T111|01/05/26|0.00|11.28|11.11|11.28|11.20|.63|397|6|0|0|0|397|0|0|0|0|397|397|397|4446.92|Q
DOJE|26923N215|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOL|97717W794|01/05/26|67.21|67.21|67.21|67.21|67.21|18.83|100|1|0|0|0|100|0|0|0|100|100|100|100|6721.00|P
DOLE|G27907107|01/05/26|0.00|0.00|0.00|15.06|14.08|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|1267.20|N
DOMH|008875304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|01/05/26|0.00|8.26|8.23|8.23|8.25|8.23|795|11|0|0|0|795|0|0|0|444|795|795|795|6561.13|Q
DON|97717W505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|01/05/26|0.00|72.69|72.36|72.36|72.64|72.36|792|7|0|0|0|792|0|0|0|111|792|792|792|57528.65|Q
DORM|258278100|01/05/26|0.00|0.00|0.00|0.00|125.66|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|6408.66|Q
DOUG|25961D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|01/05/26|199.94|203.19|199.94|202.95|202.12|7.45|2000|89|0|0|0|2000|0|0|0|1516|2000|2000|2000|404243.32|N
DOW|260557103|01/05/26|24.59|25.11|24.59|24.88|24.91|.61|17223|96|0|0|0|17223|0|0|0|11711|17223|17223|17223|428975.65|N
DOX|G02602103|01/05/26|0.00|81.47|80.84|81.17|81.21|1.13|1702|28|0|0|0|1702|0|0|0|737|1702|1702|1702|138218.40|Q
DOYU|25985W204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|01/05/26|12.75|12.82|12.75|12.82|12.79|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2557.00|N
DPRO|26142Q304|01/05/26|0.00|8.10|7.76|8.10|8.01|.82|2720|55|0|0|0|2720|0|0|0|458|2720|2720|2720|21794.87|Q
DPST|25460G153|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DPZ|25754A201|01/05/26|0.00|413.99|407.68|412.95|412.08|412.95|1133|103|0|0|0|1133|0|0|0|356|1133|1133|1133|466886.72|Q
DQ|23703Q203|01/05/26|29.50|29.94|28.50|29.94|28.98|-.17|5583|40|0|0|0|5583|0|0|0|4468|5583|5583|5583|161811.74|N
DRAI|02072L243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/05/26|0.00|0.06|0.06|0.06|0.06|0.00|17288|6|5|0|0|3109|14179|0|0|1000|17288|17288|17288|986.24|Q
DRD|26152H301|01/05/26|31.75|31.75|31.61|31.61|31.66|.44|310|4|0|0|0|310|0|0|0|0|310|310|310|9815.20|N
DRDB|G7633M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|01/05/26|0.00|9.16|9.08|9.13|9.13|.02|3090|27|0|0|0|3090|0|0|0|1326|3090|3090|3090|28224.81|Q
DRI|237194105|01/05/26|190.04|192.76|190.04|192.46|191.77|5.60|7574|104|0|0|0|7574|0|0|0|6569|7574|7574|7574|1452470.55|N
DRIP|25460G328|01/05/26|8.41|9.15|8.41|8.85|8.90|.22|116263|492|0|0|0|116263|0|0|0|84185|116263|116263|116263|1034547.13|P
DRKY|45259A266|01/05/26|22.03|22.09|22.03|22.09|22.06|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|4412.00|P
DRLL|02072L722|01/05/26|29.75|29.75|29.75|29.75|29.75|1.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2975.00|N
DRMA|249845504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/05/26|0.00|0.00|0.00|8.59|8.48|0.00|61|3|0|0|0|61|0|0|0|38|61|61|61|517.22|P
DRS|52661A108|01/05/26|0.00|37.14|36.29|37.03|36.78|2.91|2972|46|0|0|0|2972|0|0|0|1012|2972|2972|2972|109300.30|Q
DRSK|26922A388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/05/26|0.00|0.00|0.00|0.00|5.11|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|71.54|Q
DRTS W|M0740A116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/05/26|0.00|79.13|73.50|74.79|75.96|-7.74|1372|18|0|0|0|1372|0|0|0|1349|1372|1372|1372|104218.61|Q
DRUP|38747R603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|01/05/26|0.00|14.85|14.77|14.85|14.80|.29|352|5|0|0|0|352|0|0|0|351|352|352|352|5210.70|Q
DSEP|33740F680|01/05/26|0.00|0.00|0.00|44.56|45.04|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|4008.56|Z
DSGN|25056L103|01/05/26|0.00|8.77|8.75|8.76|8.68|8.76|1031|28|0|0|0|1031|0|0|0|531|1031|1031|1031|8952.89|Q
DSGR|520776105|01/05/26|0.00|0.00|0.00|0.00|29.50|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|354.00|Q
DSGX|249906108|01/05/26|0.00|86.75|84.43|84.43|85.10|-.51|1660|26|0|0|0|1660|0|0|0|552|1660|1660|1660|141269.34|Q
DSI|464288570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/05/26|11.30|11.30|11.29|11.30|11.29|.06|2024|9|0|0|0|2024|0|0|0|934|2024|2024|2024|22854.74|N
DSM|09662E109|01/05/26|6.16|6.16|6.15|6.15|6.16|-.03|222|3|0|0|0|222|0|0|0|0|222|222|222|1366.52|N
DSMC|26922B667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/05/26|0.00|12.15|11.94|12.15|12.04|12.15|616|8|0|0|0|616|0|0|0|1|616|616|616|7414.91|Q
DSPY|87975E826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|01/05/26|0.97|0.97|0.93|0.95|0.95|-.02|644|9|0|0|0|644|0|0|0|317|644|644|644|609.13|A
DSTL|26922A321|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/05/26|10.24|10.24|10.24|10.24|10.24|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2048.00|N
DSWL|250639101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSYW W|G1263B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/05/26|43.07|43.07|42.65|42.65|42.79|.80|1730|62|0|0|0|1730|0|0|0|202|1730|1730|1730|74025.85|N
DTB|233331826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/05/26|127.17|128.90|127.17|128.83|127.98|-1.55|1175|22|0|0|0|1175|0|0|0|468|1175|1175|1175|150378.28|N
DTEC|00162Q478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTIL|74019P207|01/05/26|0.00|4.05|3.94|4.05|3.97|-.11|887|11|0|0|0|887|0|0|0|787|887|887|887|3523.44|Q
DTK|233331792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|01/05/26|120.00|120.00|120.00|120.00|119.98|.35|444|13|0|0|0|444|0|0|0|353|444|444|444|53269.17|N
DTRE|33736N101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/05/26|0.00|0.00|0.00|37.86|38.01|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2242.79|Z
DUG|74347G176|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/05/26|38.27|38.27|38.24|38.24|38.25|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|7650.50|P
DUK|26441C204|01/05/26|115.46|116.86|115.46|116.86|115.88|-.56|3810|56|0|0|0|3810|0|0|0|3538|3810|3810|3810|441507.31|N
DUK PRA|26441C501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/05/26|1.53|1.53|1.53|1.53|1.53|.03|141|2|0|0|0|141|0|0|0|30|141|141|141|215.73|P
DUNK|88634W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|01/05/26|0.00|191.27|183.44|184.82|187.49|8.44|2939|76|0|0|0|2939|0|0|0|1477|2939|2939|2939|551021.80|Q
DUOT|266042407|01/05/26|0.00|10.25|10.01|10.01|10.17|-1.06|947|5|0|0|0|947|0|0|0|647|947|947|947|9630.75|Q
DURA|92189H102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|01/05/26|7.12|7.14|6.66|6.99|6.86|-.52|1790143|66|303|100|0|30716|1224827|534600|0|1229683|1790143|1790143|1790143|12283132.61|P
DV|25862V105|01/05/26|11.10|11.42|11.10|11.15|11.26|.29|5235|52|0|0|0|5235|0|0|0|3225|5235|5235|5235|58938.73|N
DVA|23918K108|01/05/26|0.00|0.00|0.00|114.34|114.31|0.00|38|11|0|0|0|38|0|0|0|8|38|38|38|4343.83|N
DVAL|35473P462|01/05/26|0.00|14.65|14.65|14.65|14.65|14.65|100|1|0|0|0|100|0|0|0|100|100|100|100|1465.00|Q
DVAX|268158201|01/05/26|0.00|15.43|15.38|15.43|15.39|.05|4700|24|0|0|0|4700|0|0|0|1200|4700|4700|4700|72352.52|Q
DVDN|26923N868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|01/05/26|0.00|1.49|1.14|1.41|1.30|.38|178260|168|9|2|1|120939|25412|11909|20000|125278|178260|178260|178260|231160.26|Q
DVLU|33741L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/05/26|37.99|37.99|35.52|36.55|36.36|-1.32|6950|73|0|0|0|6950|0|0|0|3411|6950|6950|6950|252716.00|N
DVND|89157W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVS|256827783|01/05/26|4.64|4.93|4.59|4.60|4.69|.08|61196|275|1|1|1|33842|3586|9364|14404|32807|61196|61196|61196|287024.77|A
DVY|464287168|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVYA|464286293|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/05/26|0.00|0.00|0.00|0.00|6.32|0.00|166|3|0|0|0|166|0|0|0|18|166|166|166|1049.83|Q
DWSN|239360100|01/05/26|0.00|1.78|1.78|1.78|1.77|1.78|196|2|0|0|0|196|0|0|0|96|196|196|196|346.00|Q
DWTX|92829J203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/05/26|13.96|14.18|13.90|14.07|14.06|0.00|19193|146|0|0|0|19193|0|0|0|10434|19193|19193|19193|269850.53|N
DX PRC|26817Q878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/05/26|14.41|14.41|14.10|14.10|14.20|-.54|1005|17|0|0|0|1005|0|0|0|449|1005|1005|1005|14268.60|N
DXCM|252131107|01/05/26|0.00|67.80|66.20|67.72|67.24|1.19|5669|62|0|0|0|5669|0|0|0|3292|5669|5669|5669|381185.13|Q
DXD|74347G374|01/05/26|20.19|20.19|19.57|19.75|19.87|-.52|6161|36|0|0|0|6161|0|0|0|4000|6161|6161|6161|122442.12|P
DXF|26605Q304|01/05/26|1.97|2.23|1.78|2.08|2.03|-.04|13306|83|1|0|0|10963|2343|0|0|8457|13306|13306|13306|26944.86|A
DXJ|97717W851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXLG|25065K104|01/05/26|0.00|0.91|0.91|0.91|0.91|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|272.30|Q
DXPE|233377407|01/05/26|0.00|105.35|105.35|105.35|105.47|-2.22|106|2|0|0|0|106|0|0|0|0|106|106|106|11180.00|Q
DXST|G2748R106|01/05/26|0.00|1.41|1.41|1.41|1.41|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|Q
DXUV|25434V559|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/05/26|30.64|30.64|29.97|30.20|30.19|-.44|3154|26|0|0|0|3154|0|0|0|930|3154|3154|3154|95234.42|N
DY|267475101|01/05/26|351.45|351.45|348.00|348.00|349.66|8.44|239|12|0|0|0|239|0|0|0|55|239|239|239|83569.80|N
DYAI|26745T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|01/05/26|26.98|26.98|26.98|26.98|26.99|.32|168|2|0|0|0|168|0|0|0|168|168|168|168|4534.68|P
DYN|26818M108|01/05/26|0.00|18.42|17.61|18.26|18.13|-.22|4265|57|0|0|0|4265|0|0|0|3059|4265|4265|4265|77341.38|Q
DYNF|09290C103|01/05/26|61.27|61.52|61.23|61.30|61.35|.43|6769|62|0|0|0|6769|0|0|0|4851|6769|6769|6769|415306.66|P
DYOR|G4814G105|01/05/26|0.00|9.90|9.90|9.90|9.90|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|990.00|Q
DYOR U|G4814G121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/05/26|0.00|0.00|0.00|0.00|29.31|0.00|37|2|0|0|0|37|0|0|0|3|37|37|37|1084.63|Q
DZZ|25154H756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/05/26|38.64|39.15|38.64|39.15|39.04|.63|882|39|0|0|0|882|0|0|0|586|882|882|882|34436.58|N
EA|285512109|01/05/26|0.00|204.49|204.32|204.49|204.41|.08|1413|28|0|0|0|1413|0|0|0|359|1413|1413|1413|288830.13|Q
EAD|94987B105|01/05/26|6.80|6.81|6.78|6.80|6.80|.02|20734|18|0|0|1|3350|0|0|17384|11029|20734|20734|20734|140974.20|A
EAF|384313607|01/05/26|0.00|0.00|0.00|16.22|17.97|0.00|199|7|0|0|0|199|0|0|0|0|199|199|199|3575.62|N
EAGG|46435U549|01/05/26|47.87|47.93|47.87|47.91|47.91|-.02|520|5|0|0|0|520|0|0|0|200|520|520|520|24910.80|P
EAGL|88339Y102|01/05/26|33.39|33.40|33.39|33.40|33.40|.76|273|3|0|0|0|273|0|0|0|273|273|273|273|9119.39|P
EAI|29364D100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/05/26|35.56|35.56|35.51|35.54|35.54|.19|500|5|0|0|0|500|0|0|0|200|500|500|500|17768.00|Z
EAOA|46436E668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/05/26|5.30|5.30|5.30|5.30|5.30|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|530.00|N
EASG|233051218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|01/05/26|150.28|150.70|149.52|149.52|150.27|-1.39|1668|25|0|0|0|1668|0|0|0|1113|1668|1668|1668|250654.41|N
EATZ|00768Y388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/05/26|4.45|4.45|4.45|4.45|4.45|.01|600|7|0|0|0|600|0|0|0|400|600|600|600|2667.55|N
EBAY|278642103|01/05/26|0.00|90.64|86.64|90.44|89.74|3.42|3003|41|0|0|0|3003|0|0|0|2263|3003|3003|3003|269498.35|Q
EBC|27627N105|01/05/26|0.00|19.22|18.94|19.15|19.12|.64|2745|42|0|0|0|2745|0|0|0|1878|2745|2745|2745|52486.87|Q
EBF|293389102|01/05/26|18.18|18.18|18.18|18.18|18.12|-.16|265|5|0|0|0|265|0|0|0|164|265|265|265|4801.03|N
EBIT|41151J786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|01/05/26|21.41|21.44|21.41|21.44|21.43|.05|407|4|0|0|0|407|0|0|0|407|407|407|407|8723.12|P
EBON|G3R33A205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBS|29089Q105|01/05/26|12.47|12.93|12.47|12.93|12.70|.41|680|7|0|0|0|680|0|0|0|149|680|680|680|8635.72|N
EBUF|45783Y210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/05/26|10.31|10.94|10.04|10.85|10.64|.66|14743|128|0|0|0|14743|0|0|0|3585|14743|14743|14743|156922.37|N
ECAT|09262F100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECBK|26828M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|01/05/26|6.01|6.01|5.98|6.00|6.00|.09|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|6002.00|N
ECC PRD|269809802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D302|01/05/26|0.00|0.43|0.40|0.40|0.41|0.00|500|2|0|0|0|500|0|0|0|500|500|500|500|205.90|Q
ECDA W|27877D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/05/26|11.86|11.86|11.75|11.85|11.85|.18|9700|20|2|0|0|3832|5868|0|0|3476|9700|9700|9700|114899.85|A
ECF PRA|289074205|01/05/26|21.40|21.53|21.40|21.53|21.40|.14|1|1|0|0|0|1|0|0|0|1|1|1|1|21.40|A
ECG|300426103|01/05/26|0.00|0.00|0.00|86.50|91.57|0.00|156|12|0|0|0|156|0|0|0|0|156|156|156|14285.32|N
ECH|464286640|01/05/26|40.95|40.95|40.95|40.95|41.13|.67|321|5|0|0|0|321|0|0|0|152|321|321|321|13204.20|Z
ECL|278865100|01/05/26|262.00|264.45|260.62|263.16|263.13|.43|5435|289|0|0|0|5435|0|0|0|2591|5435|5435|5435|1430109.74|N
ECML|02072L466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/05/26|0.00|0.00|0.00|31.99|33.01|0.00|174|19|0|0|0|174|0|0|0|159|174|174|174|5744.38|N
ECON|19762B509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/05/26|0.00|56.70|56.70|56.70|56.82|56.70|161|12|0|0|0|161|0|0|0|36|161|161|161|9147.25|Q
ECVT|27923Q109|01/05/26|9.95|9.95|9.95|9.95|9.93|.12|161|4|0|0|0|161|0|0|0|131|161|161|161|1599.46|N
ECX|G29201103|01/05/26|0.00|1.70|1.68|1.70|1.69|.02|2126|18|0|0|0|2126|0|0|0|213|2126|2126|2126|3587.73|Q
ECXW W|G29201111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/05/26|97.98|97.98|97.04|97.53|97.54|-2.82|5447|132|0|0|0|5447|0|0|0|3745|5447|5447|5447|531275.58|N
EDAP|268311107|01/05/26|0.00|3.49|3.49|3.49|3.49|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|349.00|Q
EDBL|28059P402|01/05/26|0.00|0.75|0.75|0.75|0.75|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|150.40|Q
EDBL W|28059P113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/05/26|60.87|60.87|60.87|60.87|60.87|6.67|200|2|0|0|0|200|0|0|0|200|200|200|200|12174.00|P
EDD|617477104|01/05/26|5.51|5.53|5.51|5.53|5.51|.11|490|2|0|0|0|490|0|0|0|0|490|490|490|2699.95|N
EDEN|46429B523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/05/26|4.99|4.99|4.99|4.99|4.99|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1496.00|N
EDGE|02072Q705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/05/26|28.80|28.82|28.78|28.78|28.80|.23|1000|10|0|0|0|1000|0|0|0|600|1000|1000|1000|28800.00|P
EDHL|G32212105|01/05/26|0.00|0.48|0.46|0.46|0.47|.06|348|2|0|0|0|348|0|0|0|0|348|348|348|163.56|Q
EDIT|28106W103|01/05/26|0.00|2.01|1.96|1.99|1.98|-.05|4035|25|0|0|0|4035|0|0|0|3153|4035|4035|4035|8004.27|Q
EDIV|78463X533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/05/26|0.00|0.00|0.00|30.24|29.91|0.00|323|21|0|0|0|323|0|0|0|308|323|323|323|9661.84|N
EDOG|00162Q668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/05/26|41.96|41.96|41.96|41.96|41.95|.67|111|3|0|0|0|111|0|0|0|0|111|111|111|4656.35|P
EDSA|27966L306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/05/26|56.59|57.06|56.59|57.06|56.82|-.81|310|5|0|0|0|310|0|0|0|277|310|310|310|17614.80|N
EDUC|281479105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/05/26|64.96|65.29|64.96|65.24|65.19|.26|2869|48|0|0|0|2869|0|0|0|1341|2869|2869|2869|187018.55|P
EDZ|25461H861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|01/05/26|29.08|29.08|28.89|28.93|28.97|.62|402|6|0|0|0|402|0|0|0|228|402|402|402|11645.65|N
EEA|298768102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/05/26|0.00|76.07|74.70|76.07|75.56|2.18|1343|23|0|0|0|1343|0|0|0|360|1343|1343|1343|101471.07|Q
EEIQ|G3104J100|01/05/26|0.00|0.27|0.27|0.27|0.27|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|26.63|Q
EELV|46138E297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/05/26|56.59|56.86|56.41|56.86|56.66|.62|64753|161|10|0|0|38711|26042|0|0|56003|64753|64753|64753|3668786.32|P
EEMA|464286426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EEMX|78470E205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/05/26|39.50|40.68|39.49|40.68|39.91|1.59|2628|16|0|0|0|2628|0|0|0|1815|2628|2628|2628|104880.06|P
EEV|74350P634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|01/05/26|97.24|98.14|97.24|98.14|97.86|1.12|20130|63|0|0|0|20130|0|0|0|16554|20130|20130|20130|1970009.72|P
EFAA|46090A713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/05/26|0.00|0.00|0.00|86.75|86.59|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|1472.09|Z
EFAX|78470E106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/05/26|13.54|13.54|13.33|13.46|13.44|-.23|15282|89|0|0|0|15282|0|0|0|7352|15282|15282|15282|205350.43|N
EFC PRA|28852N208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|01/05/26|0.00|0.00|0.00|114.00|117.22|0.00|212|4|0|0|0|212|0|0|0|48|212|212|212|24850.38|Z
EFIV|78468R531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/05/26|0.00|0.00|0.00|37.94|66.48|-2.71|60|1|0|0|0|60|0|0|0|60|60|60|60|3988.80|P
EFR|27828Q105|01/05/26|11.13|11.13|11.13|11.13|11.13|.04|112|2|0|0|0|112|0|0|0|100|112|112|112|1246.68|N
EFSC|293712105|01/05/26|0.00|0.00|0.00|0.00|55.18|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|110.35|Q
EFT|278279104|01/05/26|11.27|11.28|11.27|11.28|11.27|.01|320|3|0|0|0|320|0|0|0|0|320|320|320|3606.50|N
EFTY|G3139J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/05/26|72.40|72.62|72.40|72.62|72.45|.52|2090|11|0|0|0|2090|0|0|0|2090|2090|2090|2090|151423.61|Z
EFX|294429105|01/05/26|215.34|223.25|215.34|220.78|220.02|6.65|1913|52|0|0|0|1913|0|0|0|1456|1913|1913|1913|420906.25|N
EFXT|29269R105|01/05/26|15.67|15.81|15.51|15.58|15.64|-.18|1475|26|0|0|0|1475|0|0|0|1058|1475|1475|1475|23067.69|N
EFZ|74347R370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/05/26|340.62|342.19|340.62|341.37|341.37|6.70|378|23|0|0|0|378|0|0|0|225|378|378|378|129038.28|N
EGAN|28225C806|01/05/26|0.00|0.00|0.00|0.00|10.69|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|21.37|Q
EGBN|268948106|01/05/26|0.00|21.81|21.81|21.81|21.81|21.81|101|1|0|0|0|101|0|0|0|0|101|101|101|2202.81|Q
EGG|G3066T104|01/05/26|5.29|5.56|4.98|4.98|5.40|-.47|5327|164|0|0|0|5327|0|0|0|2746|5327|5327|5327|28741.45|A
EGHA|G2946P100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/05/26|0.00|1.98|1.92|1.95|1.95|.06|6948|70|0|0|0|6948|0|0|0|4633|6948|6948|6948|13545.57|Q
EGLE|37960A362|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|01/05/26|36.19|37.33|36.19|36.51|36.76|1.27|996|12|0|0|0|996|0|0|0|776|996|996|996|36610.88|N
EGP|277276101|01/05/26|0.00|0.00|0.00|178.08|181.21|0.00|451|20|0|0|0|451|0|0|0|420|451|451|451|81726.79|N
EGY|91851C201|01/05/26|3.68|3.68|3.59|3.63|3.62|-.04|2179|22|0|0|0|2179|0|0|0|1679|2179|2179|2179|7895.99|N
EH|26853E102|01/05/26|0.00|14.32|14.16|14.24|14.23|0.00|4452|43|0|0|0|4452|0|0|0|895|4452|4452|4452|63340.12|Q
EHAB|29332G102|01/05/26|0.00|0.00|0.00|9.44|9.14|0.00|76|2|0|0|0|76|0|0|0|75|76|76|76|694.73|N
EHC|29261A100|01/05/26|107.83|107.83|107.56|107.74|107.74|1.43|1893|20|0|0|0|1893|0|0|0|266|1893|1893|1893|203943.39|N
EHGO|G3121H103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/05/26|6.37|6.37|6.37|6.37|6.37|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|637.00|N
EHTH|28238P109|01/05/26|0.00|0.00|0.00|0.00|4.35|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|91.25|Q
EHY|032108417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICA|269817201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/05/26|19.03|19.07|19.03|19.07|19.06|.25|7904|75|0|0|0|7904|0|0|0|7804|7904|7904|7904|150640.84|P
EIG|292218104|01/05/26|0.00|0.00|0.00|42.89|43.67|0.00|134|7|0|0|0|134|0|0|0|81|134|134|134|5852.38|N
EIIA|269819207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/05/26|9.69|9.73|9.69|9.69|9.70|-.01|20263|42|0|2|0|7974|0|12289|0|7704|20263|20263|20263|196491.45|A
EINC|92189H870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/05/26|19.86|19.94|19.86|19.94|19.89|-.12|241|3|0|0|0|241|0|0|0|141|241|241|241|4793.03|P
EIPX|33739Q804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/05/26|0.00|0.00|0.00|109.43|114.00|0.00|25|4|0|0|0|25|0|0|0|25|25|25|25|2850.00|P
EIX|281020107|01/05/26|59.84|60.41|59.82|60.41|59.86|-.41|2974|87|0|0|0|2974|0|0|0|1693|2974|2974|2974|178028.68|N
EJAN|45782C516|01/05/26|34.28|34.28|34.28|34.28|34.28|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3428.00|P
EJH|G2952X153|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644400|01/05/26|0.00|8.40|8.14|8.32|8.27|.22|1500|7|0|0|0|1500|0|0|0|0|1500|1500|1500|12412.00|Q
EL|518439104|01/05/26|109.15|109.15|108.27|108.32|108.74|1.46|2407|40|0|0|0|2407|0|0|0|2047|2407|2407|2407|261732.65|N
ELA|29402E102|01/05/26|12.21|12.88|11.41|12.76|12.52|.77|15946|220|2|0|0|8928|7018|0|0|5879|15946|15946|15946|199655.32|A
ELAB|73017P300|01/05/26|0.00|1.63|1.57|1.57|1.60|1.57|659|4|0|0|0|659|0|0|0|300|659|659|659|1053.17|Q
ELAN|28414H103|01/05/26|22.56|23.08|22.56|23.03|22.82|.50|2102|33|0|0|0|2102|0|0|0|1392|2102|2102|2102|47974.47|N
ELBM|28474P706|01/05/26|0.00|0.95|0.94|0.94|0.95|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|189.05|Q
ELC|29364W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/05/26|27.09|27.09|27.09|27.09|27.09|.17|111|2|0|0|0|111|0|0|0|100|111|111|111|3007.21|P
ELD|97717X867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/05/26|0.00|1.65|1.61|1.65|1.63|.04|500|4|0|0|0|500|0|0|0|100|500|500|500|815.00|Q
ELE|28620K106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELF|26856L103|01/05/26|79.74|79.74|76.70|78.06|77.65|.68|9011|148|0|0|0|9011|0|0|0|7786|9011|9011|9011|699719.32|N
ELIL|25461A312|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|01/05/26|28.00|28.00|26.60|26.60|27.09|-.15|3712|70|0|0|0|3712|0|0|0|152|3712|3712|3712|100568.67|A
ELM|81752T429|01/05/26|27.54|27.57|27.54|27.57|27.56|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|5511.00|P
ELMD|285409108|01/05/26|27.30|28.58|27.30|28.24|28.17|.85|7396|244|0|0|0|7396|0|0|0|3720|7396|7396|7396|208339.72|A
ELME|939653101|01/05/26|17.56|17.56|17.50|17.50|17.54|-.01|2273|38|0|0|0|2273|0|0|0|1434|2273|2273|2273|39861.27|N
ELOG|G2907P107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|01/05/26|59.43|59.60|59.06|59.30|59.36|-.60|1047|16|0|0|0|1047|0|0|0|944|1047|1047|1047|62151.66|N
ELSE|285233102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|01/05/26|0.00|0.00|0.00|0.00|7.94|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|158.80|Q
ELUT|05479K106|01/05/26|0.00|0.67|0.63|0.63|0.65|-.03|400|2|0|0|0|400|0|0|0|0|400|400|400|259.34|Q
ELV|036752103|01/05/26|354.76|364.74|354.76|362.90|362.94|8.45|1245|106|0|0|0|1245|0|0|0|775|1245|1245|1245|451866.30|N
ELVA|28617B606|01/05/26|0.00|8.60|8.48|8.48|8.52|8.48|1301|8|0|0|0|1301|0|0|0|1201|1301|1301|1301|11090.55|Q
ELVN|29337E102|01/05/26|0.00|15.28|15.14|15.14|15.17|-.41|647|11|0|0|0|647|0|0|0|79|647|647|647|9812.69|Q
ELVR|805700101|01/05/26|0.00|0.00|0.00|0.00|51.94|0.00|169|25|0|0|0|169|0|0|0|41|169|169|169|8777.33|Q
ELWT|28417M109|01/05/26|0.00|0.00|0.00|0.00|4.80|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|86.40|Q
EM|83193E102|01/05/26|0.00|1.15|1.13|1.15|1.14|0.00|860|9|0|0|0|860|0|0|0|0|860|860|860|984.40|Q
EMA|290876101|01/05/26|48.45|48.68|48.45|48.68|48.54|-.74|519|7|0|0|0|519|0|0|0|519|519|519|519|25193.49|N
EMB|464288281|01/05/26|0.00|96.44|96.31|96.42|96.40|.12|12014|44|0|0|0|12014|0|0|0|10917|12014|12014|12014|1158138.78|Q
EMBC|29082K105|01/05/26|0.00|11.74|11.40|11.40|11.52|-.34|450|11|0|0|0|450|0|0|0|300|450|450|450|5182.28|Q
EMBD|37954Y350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|01/05/26|67.80|67.80|67.80|67.80|68.44|2.63|1016|12|0|0|0|1016|0|0|0|345|1016|1016|1016|69538.50|N
EMBX|92107P772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/05/26|10.76|10.76|10.70|10.70|10.72|-.03|828|7|0|0|0|828|0|0|0|428|828|828|828|8877.00|N
EMDV|74347B847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/05/26|654.69|654.69|653.39|653.53|654.23|15.79|400|17|0|0|0|400|0|0|0|238|400|400|400|261691.87|N
EMEQ|555927508|01/05/26|0.00|42.78|42.78|42.78|42.78|42.78|200|1|0|0|0|200|0|0|0|200|200|200|200|8556.00|Q
EMES|41151J711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIF|464288216|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|01/05/26|25.85|25.91|25.84|25.91|25.87|.04|1349|8|0|0|0|1349|0|0|0|1035|1349|1349|1349|34892.14|P
EMLP|33738D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/05/26|65.63|65.63|64.58|65.58|65.34|1.30|3653|73|0|0|0|3653|0|0|0|3311|3653|3653|3653|238696.60|N
EMNT|72201R643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/05/26|44.44|44.44|44.44|44.44|44.44|-.13|378|8|0|0|0|378|0|0|0|378|378|378|378|16796.80|N
EMOT|33738R613|01/05/26|23.87|23.87|23.87|23.87|23.88|-.14|317|3|0|0|0|317|0|0|0|0|317|317|317|7571.37|P
EMP|29364N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|01/05/26|0.00|4.96|4.75|4.92|4.88|.23|1702|27|0|0|0|1702|0|0|0|1131|1702|1702|1702|8303.98|Q
EMPG|G3041J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/05/26|139.10|144.29|139.10|142.83|142.97|7.21|9650|184|0|0|0|9650|0|0|0|8728|9650|9650|9650|1379640.11|N
EMSF|577130628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/05/26|11.90|11.90|11.90|11.90|11.90|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1190.00|P
EMXC|46434G764|01/05/26|0.00|75.53|75.09|75.41|75.37|.98|9864|52|0|0|0|9864|0|0|0|9169|9864|9864|9864|743442.91|Q
EMXF|46436E742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/05/26|46.89|46.90|46.06|46.60|46.57|-1.50|16262|162|0|0|0|16262|0|0|0|11076|16262|16262|16262|757389.46|N
ENDW|02072Q622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|01/05/26|0.00|0.00|0.00|31.52|31.85|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|159.25|P
ENGN|29286M105|01/05/26|0.00|0.00|0.00|0.00|8.68|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|217.00|Q
ENGN W|29286M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENHU|09290C657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/05/26|3.98|4.15|3.98|4.12|4.11|.13|3736|27|0|0|0|3736|0|0|0|2388|3736|3736|3736|15357.82|N
ENJ|29364P509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/05/26|26.81|27.23|26.81|27.21|27.15|.95|701|21|0|0|0|701|0|0|0|51|701|701|701|19030.45|N
ENPH|29355A107|01/05/26|0.00|35.14|33.83|34.07|34.30|.31|3145|65|0|0|0|3145|0|0|0|2111|3145|3145|3145|107863.45|Q
ENPX|46092D574|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|01/05/26|19.54|19.54|19.54|19.54|19.57|-.46|232|3|0|0|0|232|0|0|0|232|232|232|232|4541.02|N
ENS|29275Y102|01/05/26|154.90|155.18|154.90|155.18|155.02|5.04|323|7|0|0|0|323|0|0|0|120|323|323|323|50071.93|N
ENSC|293602504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/05/26|0.00|175.91|175.91|175.91|175.43|.46|330|17|0|0|0|330|0|0|0|142|330|330|330|57891.39|Q
ENTA|29251M106|01/05/26|0.00|13.72|13.72|13.72|13.74|-1.04|210|3|0|0|0|210|0|0|0|210|210|210|210|2885.10|Q
ENTG|29362U104|01/05/26|0.00|93.95|90.66|93.74|93.43|3.98|2414|60|0|0|0|2414|0|0|0|1835|2414|2414|2414|225548.18|Q
ENTX|M40527109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|01/05/26|0.00|0.00|0.00|162.80|162.98|0.00|393|9|0|0|0|393|0|0|0|42|393|393|393|64050.77|N
ENVB|29405E505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|01/05/26|0.00|8.77|8.13|8.77|8.50|.87|9284|67|0|0|0|9284|0|0|0|4336|9284|9284|9284|78892.46|Q
EOCT|45782C623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/05/26|5.89|5.89|5.89|5.89|5.89|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1178.00|N
EOG|26875P101|01/05/26|104.78|106.29|104.78|106.12|105.20|-1.20|2904|119|0|0|0|2904|0|0|0|566|2904|2904|2904|305495.28|N
EOI|278274105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/05/26|0.00|6.45|6.15|6.15|6.37|6.15|1192|12|0|0|0|1192|0|0|0|271|1192|1192|1192|7590.91|Q
EONR|40472A102|01/05/26|0.42|0.44|0.39|0.41|0.42|.02|69757|250|1|0|1|38955|3006|0|27796|41135|69757|69757|69757|29023.76|A
EONR WS|40472A128|01/05/26|0.04|0.04|0.03|0.04|0.04|0.00|21273|6|0|2|0|3079|0|18194|0|380|21273|21273|21273|830.90|A
EOS|278277108|01/05/26|23.22|23.22|23.22|23.22|23.22|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2322.00|N
EOSE|29415C101|01/05/26|0.00|13.64|12.94|13.47|13.33|.51|7569|62|0|0|0|7569|0|0|0|3785|7569|7569|7569|100878.96|Q
EOT|27829L105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/05/26|3.04|3.04|2.91|2.93|2.95|-.11|3531|73|0|0|0|3531|0|0|0|2308|3531|3531|3531|10412.05|A
EP PRC|283678209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/05/26|40.11|40.11|40.11|40.11|40.11|.73|577|13|0|0|0|577|0|0|0|146|577|577|577|23142.32|N
EPAM|29414B104|01/05/26|207.50|207.50|205.00|205.80|206.56|-.02|1592|53|0|0|0|1592|0|0|0|806|1592|1592|1592|328843.39|N
EPC|28035Q102|01/05/26|16.92|16.93|16.92|16.93|16.86|-.35|357|8|0|0|0|357|0|0|0|357|357|357|357|6020.10|N
EPD|293792107|01/05/26|32.27|32.27|31.59|32.11|31.90|-.02|2900|25|0|0|0|2900|0|0|0|2600|2900|2900|2900|92518.75|N
EPHE|46429B408|01/05/26|25.40|25.40|25.40|25.40|25.43|.39|384|2|0|0|0|384|0|0|0|300|384|384|384|9763.68|P
EPI|97717W422|01/05/26|46.40|46.62|46.40|46.61|46.58|-.20|858|8|0|0|0|858|0|0|0|658|858|858|858|39969.09|P
EPM|30049A107|01/05/26|3.66|3.70|3.43|3.43|3.51|-.21|101788|573|0|0|2|74462|0|0|27326|42192|101788|101788|101788|357225.20|A
EPMB|41151J679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|01/05/26|35.89|36.05|35.89|36.05|35.96|-.17|440|5|0|0|0|440|0|0|0|340|440|440|440|15822.80|P
EPOW|G3932F106|01/05/26|0.00|1.03|1.03|1.03|1.02|-.03|196|2|0|0|0|196|0|0|0|36|196|196|196|200.36|Q
EPP|464286665|01/05/26|0.00|0.00|0.00|51.02|51.54|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|4277.41|P
EPR|26884U109|01/05/26|0.00|0.00|0.00|49.83|50.80|0.00|133|4|0|0|0|133|0|0|0|16|133|133|133|6756.36|N
EPR PRC|26884U208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/05/26|17.88|17.88|17.88|17.88|17.88|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1788.00|Z
EPRT|29670E107|01/05/26|29.71|29.87|29.58|29.64|29.68|-.03|5272|63|0|0|0|5272|0|0|0|4330|5272|5272|5272|156482.35|N
EPS|97717W588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|01/05/26|0.00|0.00|0.00|0.00|4.49|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|44.90|Q
EPSV|41151J646|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/05/26|0.00|1.56|1.50|1.50|1.53|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|305.00|Q
EQAL|46138E420|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/05/26|0.00|0.00|0.00|44.70|46.00|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|184.00|N
EQH|29452E101|01/05/26|49.36|49.83|49.25|49.25|49.51|1.33|3798|60|0|0|0|3798|0|0|0|2593|3798|3798|3798|188049.37|N
EQH PRA|29452E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/05/26|0.00|772.46|772.46|772.46|769.00|8.68|409|22|0|0|0|409|0|0|0|354|409|409|409|314519.41|Q
EQL|00162Q205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|01/05/26|24.08|24.18|23.59|24.15|24.04|-.38|9739|54|1|0|0|6901|2838|0|0|8627|9739|9739|9739|234151.86|N
EQR|29476L107|01/05/26|61.61|61.61|60.96|60.96|61.36|-1.00|831|55|0|0|0|831|0|0|0|337|831|831|831|50990.69|N
EQRR|74347B391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/05/26|0.00|0.00|0.00|1.72|1.39|0.00|19|19|0|0|0|19|0|0|0|8|19|19|19|26.44|N
EQT|26884L109|01/05/26|52.36|53.26|51.29|53.26|51.94|-.18|26804|160|0|0|1|13028|0|0|13776|5595|26804|26804|26804|1392130.82|N
EQTY|92046L353|01/05/26|27.45|27.45|27.45|27.45|27.45|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|2745.00|P
EQWL|46137V449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/05/26|13.90|14.66|13.90|14.29|14.30|.59|988139|2526|16|0|2|381165|47402|0|559572|301343|988139|988139|988139|14133435.19|A
ERAS|29479A108|01/05/26|0.00|3.45|3.42|3.42|3.44|-.17|739|14|0|0|0|739|0|0|0|210|739|739|739|2544.67|Q
ERC|94987D101|01/05/26|9.33|9.33|9.30|9.31|9.32|0.00|13588|56|1|1|0|6222|2004|5362|0|4021|13588|13588|13588|126577.51|A
ERH|94987E109|01/05/26|11.95|11.95|11.67|11.83|11.84|-.06|5548|30|1|0|0|3237|2311|0|0|3374|5548|5548|5548|65700.79|A
ERIC|294821608|01/05/26|0.00|9.60|9.51|9.54|9.56|.03|8808|42|1|0|0|6761|2047|0|0|7624|8808|8808|8808|84195.72|Q
ERIE|29530P102|01/05/26|0.00|283.34|280.30|283.34|281.32|4.38|209|11|0|0|0|209|0|0|0|177|209|209|209|58796.80|Q
ERII|29270J100|01/05/26|0.00|14.50|14.39|14.50|14.46|14.50|507|13|0|0|0|507|0|0|0|8|507|507|507|7330.85|Q
ERNA|114082308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|210322723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/05/26|29.98|30.58|29.81|30.38|30.21|1.41|2439|30|0|0|0|2439|0|0|0|1591|2439|2439|2439|73681.93|N
ERTH|46137V407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/05/26|61.89|62.00|58.84|62.00|60.83|5.22|2170|26|0|0|0|2170|0|0|0|1658|2170|2170|2170|131997.80|P
ERY|25460G179|01/05/26|17.80|18.85|17.80|18.00|18.16|-1.81|910|7|0|0|0|910|0|0|0|610|910|910|910|16522.45|P
ES|30040W108|01/05/26|66.75|67.16|66.26|67.16|66.58|-1.10|18918|260|0|0|0|18918|0|0|0|888|18918|18918|18918|1259560.90|N
ESAB|29605J106|01/05/26|116.27|116.27|116.27|116.27|116.23|3.73|327|6|0|0|0|327|0|0|0|327|327|327|327|38007.51|N
ESBA|292102100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|01/05/26|21.76|21.76|21.76|21.76|21.76|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|2176.00|P
ESCA|296056104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESE|296315104|01/05/26|0.00|0.00|0.00|197.21|202.01|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|606.03|N
ESEA|Y23592135|01/05/26|0.00|0.00|0.00|0.00|54.45|0.00|144|41|0|0|0|144|0|0|0|141|144|144|144|7840.43|Q
ESG|33939L696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGE|46434G863|01/05/26|0.00|45.96|45.63|45.94|45.87|.54|1481|16|0|0|0|1481|0|0|0|1231|1481|1481|1481|67930.83|Q
ESGG|33939L688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/05/26|0.00|150.17|150.06|150.17|150.11|.23|537|8|0|0|0|537|0|0|0|104|537|537|537|80608.42|Q
ESGV|921910733|01/05/26|0.00|0.00|0.00|121.19|121.98|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|4147.32|Z
ESHA|296424104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/05/26|26.76|26.79|26.49|26.49|26.76|.57|2738|36|0|0|0|2738|0|0|0|2423|2738|2738|2738|73281.82|N
ESIX|78468R481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|01/05/26|0.00|627.15|617.72|627.15|621.31|627.15|130|5|0|0|0|130|0|0|0|7|130|130|130|80769.73|Q
ESML|46435U663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESN|664925708|01/05/26|0.00|17.39|17.37|17.39|17.38|.20|243|3|0|0|0|243|0|0|0|43|243|243|243|4222.91|Q
ESNT|G3198U102|01/05/26|65.69|65.82|65.53|65.62|65.68|.88|1046|11|0|0|0|1046|0|0|0|631|1046|1046|1046|68705.39|N
ESOA|29271Q103|01/05/26|0.00|8.35|8.35|8.35|8.35|.13|136|2|0|0|0|136|0|0|0|5|136|136|136|1135.60|Q
ESP|296650104|01/05/26|47.50|47.50|46.94|46.94|47.35|.05|1914|44|0|0|0|1914|0|0|0|797|1914|1914|1914|90621.90|A
ESPR|29664W105|01/05/26|0.00|3.81|3.68|3.81|3.75|.11|1337|10|0|0|0|1337|0|0|0|826|1337|1337|1337|5011.43|Q
ESQ|29667J101|01/05/26|0.00|0.00|0.00|0.00|104.33|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|4903.51|Q
ESRT|292104106|01/05/26|6.43|6.43|6.43|6.43|6.43|-.06|406|3|0|0|0|406|0|0|0|406|406|406|406|2610.85|N
ESS|297178105|01/05/26|0.00|0.00|0.00|256.85|253.75|0.00|220|45|0|0|0|220|0|0|0|87|220|220|220|55825.20|N
ESSC|86280R134|01/05/26|0.00|0.00|0.00|25.84|26.34|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|579.48|P
ESTA|G31249108|01/05/26|0.00|66.35|63.89|66.35|65.46|-2.39|727|12|0|0|0|727|0|0|0|316|727|727|727|47590.75|Q
ESTC|N14506104|01/05/26|74.89|75.11|74.27|74.27|74.75|1.79|3060|133|0|0|0|3060|0|0|0|2076|3060|3060|3060|228727.91|N
ESUM|86280R787|01/05/26|27.25|27.32|27.25|27.32|27.30|.23|371|6|0|0|0|371|0|0|0|154|371|371|371|10126.77|P
ET|29273V100|01/05/26|16.42|16.47|16.27|16.42|16.38|-.18|17680|97|0|0|0|17680|0|0|0|7618|17680|17680|17680|289564.56|N
ET PRI|29273V704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|01/05/26|23.19|23.19|23.19|23.19|23.24|.10|301|10|0|0|0|301|0|0|0|175|301|301|301|6995.24|N
ETG|27828S101|01/05/26|23.17|23.21|23.17|23.21|23.19|.33|340|5|0|0|0|340|0|0|0|229|340|340|340|7883.61|N
ETH|38964R203|01/05/26|29.76|30.81|29.62|30.60|30.21|1.12|288787|186|44|1|0|177433|103054|8300|0|184657|288787|288787|288787|8724523.77|P
ETHA|46438R105|01/05/26|0.00|24.66|23.67|24.50|24.04|.92|803400|799|23|65|1|361233|75352|355974|10841|259040|803400|803400|803400|19315823.35|Q
ETHD|74350P550|01/05/26|43.27|43.27|41.15|41.15|42.78|-3.81|1400|5|0|0|0|1400|0|0|0|400|1400|1400|1400|59890.50|P
ETHE|389638107|01/05/26|25.77|26.65|25.69|26.49|26.14|.92|168416|250|0|0|0|168416|0|0|0|128424|168416|168416|168416|4402955.47|P
ETHM|G2949D104|01/05/26|0.00|10.33|10.32|10.33|10.33|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|4130.00|Q
ETHM U|G2949D120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|01/05/26|41.95|44.86|41.93|44.51|42.78|3.12|2570|21|0|0|0|2570|0|0|0|1720|2570|2570|2570|109943.70|P
ETHU|92864M798|01/05/26|61.38|65.43|60.83|65.03|63.27|4.70|31194|211|0|0|0|31194|0|0|0|23166|31194|31194|31194|1973780.03|Z
ETHV|92189L103|01/05/26|46.09|47.69|45.92|47.68|46.47|2.23|5374|46|0|0|0|5374|0|0|0|2196|5374|5374|5374|249725.37|Z
ETHW|091955104|01/05/26|22.52|23.25|22.52|23.22|22.93|.87|16572|38|1|0|0|14272|2300|0|0|13904|16572|16572|16572|380002.00|P
ETHZ|68236V401|01/05/26|0.00|5.37|5.33|5.37|5.34|.26|1058|18|0|0|0|1058|0|0|0|684|1058|1058|1058|5651.82|Q
ETI PR|29365T302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/05/26|326.15|329.23|321.98|321.98|325.14|-5.21|5621|184|0|0|0|5621|0|0|0|2520|5621|5621|5621|1827607.82|N
ETO|27828U106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/05/26|0.00|16.83|16.44|16.83|16.62|.58|301|4|0|0|0|301|0|0|0|100|301|301|301|5002.23|Q
ETOR|G32089107|01/05/26|0.00|36.57|35.16|36.45|36.18|.83|1294|16|0|0|0|1294|0|0|0|580|1294|1294|1294|46814.16|Q
ETQ|98148L696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|01/05/26|92.37|92.37|91.78|91.79|91.93|-2.08|906|21|0|0|0|906|0|0|0|356|906|906|906|83284.92|N
ETS|28661C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|01/05/26|57.23|59.56|57.23|58.66|58.80|1.46|7834|137|0|0|0|7834|0|0|0|5485|7834|7834|7834|460661.07|N
ETTY|032108425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|01/05/26|16.46|16.46|16.45|16.46|16.46|.74|700|5|0|0|0|700|0|0|0|700|700|700|700|11521.00|Z
ETV|27828Y108|01/05/26|14.38|14.38|14.35|14.36|14.36|.07|600|6|0|0|0|600|0|0|0|100|600|600|600|8618.50|N
ETW|27829C105|01/05/26|9.27|9.27|9.27|9.27|9.27|.08|125|9|0|0|0|125|0|0|0|22|125|125|125|1158.88|N
ETX|27829U105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/05/26|15.39|15.39|15.39|15.39|15.38|.12|204|4|0|0|0|204|0|0|0|0|204|204|204|3137.88|N
EU|29259W700|01/05/26|0.00|2.83|2.73|2.78|2.79|.07|4415|44|0|0|0|4415|0|0|0|2636|4415|4415|4415|12328.25|Q
EUAD|84858T772|01/05/26|45.12|45.39|45.02|45.39|45.13|2.22|797|10|0|0|0|797|0|0|0|643|797|797|797|35966.22|Z
EUDA|G3142E105|01/05/26|0.00|2.57|2.42|2.42|2.46|.07|700|4|0|0|0|700|0|0|0|0|700|700|700|1720.00|Q
EUDA W|G3142E121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|01/05/26|0.00|37.82|37.29|37.82|37.64|.35|1788|7|0|0|0|1788|0|0|0|1788|1788|1788|1788|67301.51|Q
EUHY|464286210|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/05/26|28.50|28.50|28.50|28.50|28.50|.02|109|2|0|0|0|109|0|0|0|0|109|109|109|3107.04|P
EURK|G32168109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|01/05/26|3.08|3.09|3.07|3.07|3.07|.07|2532|9|0|0|0|2532|0|0|0|2232|2532|2532|2532|7784.93|N
EVCM|29977X105|01/05/26|0.00|11.85|11.83|11.83|11.75|.36|680|10|0|0|0|680|0|0|0|130|680|680|680|7989.90|Q
EVER|30041R108|01/05/26|0.00|25.33|25.03|25.33|25.17|-.58|321|12|0|0|0|321|0|0|0|291|321|321|321|8078.97|Q
EVEX|29970N104|01/05/26|4.48|4.48|4.43|4.47|4.45|.32|625|6|0|0|0|625|0|0|0|384|625|625|625|2783.66|N
EVEX WS|29970N112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/05/26|5.28|5.28|5.28|5.28|5.28|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|1584.00|N
EVG|27828V104|01/05/26|10.95|10.95|10.95|10.95|10.94|.06|137|2|0|0|0|137|0|0|0|37|137|137|137|1499.41|N
EVGN|M4119S187|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/05/26|0.00|3.09|2.99|3.04|3.04|-.07|5167|29|0|0|0|5167|0|0|0|2730|5167|5167|5167|15718.27|Q
EVGO W|30052F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/05/26|3.91|4.06|3.90|4.06|3.93|.17|1089|7|0|0|0|1089|0|0|0|120|1089|1089|1089|4277.03|N
EVI|26929N102|01/05/26|25.14|25.14|24.11|24.11|24.26|-1.17|1102|33|0|0|0|1102|0|0|0|512|1102|1102|1102|26734.60|A
EVIM|61774R882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|01/05/26|0.00|7.43|7.03|7.43|7.22|.64|595|13|0|0|0|595|0|0|0|100|595|595|595|4295.22|Q
EVLV W|30049H110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|01/05/26|0.00|0.00|0.00|17.13|16.76|0.00|325|15|0|0|0|325|0|0|0|200|325|325|325|5448.39|N
EVMO|61774R767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/05/26|10.67|10.69|10.67|10.69|10.68|.01|544|6|0|0|0|544|0|0|0|0|544|544|544|5811.60|N
EVO|30050E105|01/05/26|0.00|3.18|3.17|3.18|3.18|-.01|400|4|0|0|0|400|0|0|0|300|400|400|400|1270.00|Q
EVOX|G3226F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/05/26|371.44|371.44|364.60|364.60|367.20|13.33|481|31|0|0|0|481|0|0|0|272|481|481|481|176623.69|N
EVRG|30034W106|01/05/26|0.00|72.64|71.41|72.30|71.83|72.30|5076|74|0|0|0|5076|0|0|0|2805|5076|5076|5076|364605.61|Q
EVSD|61774R825|01/05/26|0.00|51.51|51.49|51.49|51.50|.04|418|5|0|0|0|418|0|0|0|318|418|418|418|21526.00|Q
EVSM|61774R858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|01/05/26|0.00|0.00|0.00|29.37|29.88|0.00|100|3|0|0|0|100|0|0|0|15|100|100|100|2988.35|N
EVTL|G9471C206|01/05/26|6.26|6.26|6.22|6.22|6.19|.46|749|21|0|0|0|749|0|0|0|191|749|749|749|4639.65|N
EVTR|61774R841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V308|01/05/26|0.00|0.39|0.39|0.39|0.39|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|77.76|Q
EVUS|46436E221|01/05/26|32.51|32.57|32.51|32.55|32.55|.38|826|9|0|0|0|826|0|0|0|300|826|826|826|26890.30|Z
EVV|27828H105|01/05/26|9.95|9.97|9.94|9.96|9.95|.01|41903|52|2|0|2|11875|7584|0|22444|7673|41903|41903|41903|416928.55|A
EVX|92189F304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/05/26|84.62|84.62|83.92|84.33|84.29|-.92|2212|56|0|0|0|2212|0|0|0|1137|2212|2212|2212|186452.42|N
EWA|464286103|01/05/26|26.40|26.62|26.40|26.62|26.59|.18|3403|21|0|0|0|3403|0|0|0|2803|3403|3403|3403|90499.36|P
EWBC|27579R104|01/05/26|0.00|118.14|117.19|117.19|117.77|2.50|839|11|0|0|0|839|0|0|0|134|839|839|839|98806.08|Q
EWC|464286509|01/05/26|54.58|54.58|54.58|54.58|54.59|.43|453|13|0|0|0|453|0|0|0|375|453|453|453|24731.53|P
EWCZ|29882P106|01/05/26|0.00|0.00|0.00|0.00|3.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.62|Q
EWD|464286756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/05/26|42.90|43.07|42.90|43.06|43.02|.51|3518|10|0|0|0|3518|0|0|0|1556|3518|3518|3518|151329.36|P
EWH|464286871|01/05/26|21.71|21.96|21.71|21.94|21.81|.05|4882|11|0|0|0|4882|0|0|0|2000|4882|4882|4882|106458.72|P
EWI|46434G830|01/05/26|0.00|0.00|0.00|55.06|55.65|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|779.05|P
EWJ|46434G822|01/05/26|82.45|83.14|82.45|83.12|83.01|1.83|8891|51|0|0|0|8891|0|0|0|3093|8891|8891|8891|738063.88|P
EWJV|46435U374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/05/26|59.68|60.04|59.68|60.04|59.86|-.30|1521|5|0|0|0|1521|0|0|0|1501|1521|1521|1521|91041.10|P
EWM|46434G814|01/05/26|27.49|27.56|27.48|27.56|27.54|.02|826|12|0|0|0|826|0|0|0|490|826|826|826|22748.59|P
EWN|464286814|01/05/26|0.00|0.00|0.00|56.20|60.03|-2.16|1|1|0|0|0|1|0|0|0|0|1|1|1|60.03|P
EWO|464286202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/05/26|54.56|54.98|54.47|54.97|54.67|.77|2832|38|0|0|0|2832|0|0|0|2632|2832|2832|2832|154822.95|P
EWQ|464286707|01/05/26|45.14|45.14|45.14|45.14|45.13|.01|300|5|0|0|0|300|0|0|0|165|300|300|300|13540.00|P
EWS|46434G780|01/05/26|28.10|28.48|28.09|28.40|28.36|.66|6084|54|0|0|0|6084|0|0|0|4715|6084|6084|6084|172559.24|P
EWT|46434G772|01/05/26|65.32|65.54|65.01|65.29|65.32|.53|27680|117|0|0|0|27680|0|0|0|22519|27680|27680|27680|1808152.53|P
EWTX|28036F105|01/05/26|0.00|23.59|23.26|23.44|23.43|-.40|1184|28|0|0|0|1184|0|0|0|578|1184|1184|1184|27743.57|Q
EWU|46435G334|01/05/26|44.59|44.82|44.59|44.82|44.65|.40|372|2|0|0|0|372|0|0|0|372|372|372|372|16610.48|P
EWUS|46429B416|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/05/26|69.32|70.44|69.27|70.44|70.22|-.11|3164|22|0|0|0|3164|0|0|0|323|3164|3164|3164|222162.45|P
EWX|78463X756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/05/26|105.10|105.21|104.20|104.78|104.81|2.62|50640|174|0|0|0|50640|0|0|0|39064|50640|50640|50640|5307345.32|P
EWZ|464286400|01/05/26|32.28|32.88|32.21|32.79|32.66|.63|33024|82|0|0|0|33024|0|0|0|16313|33024|33024|33024|1078421.63|P
EWZS|464289131|01/05/26|0.00|0.00|0.00|0.00|13.29|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|372.12|Q
EXAS|30063P105|01/05/26|0.00|101.75|101.54|101.61|101.61|-.04|1204|15|0|0|0|1204|0|0|0|100|1204|1204|1204|122335.83|Q
EXC|30161N101|01/05/26|0.00|43.78|42.94|43.43|43.19|-.47|2395|27|0|0|0|2395|0|0|0|1842|2395|2395|2395|103439.19|Q
EXE|165167735|01/05/26|0.00|106.92|103.30|106.85|105.32|-2.98|3418|51|0|0|0|3418|0|0|0|738|3418|3418|3418|359968.51|Q
EXEE L|165167180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/05/26|0.00|42.85|42.20|42.44|42.45|-.96|4746|79|0|0|0|4746|0|0|0|1752|4746|4746|4746|201465.97|Q
EXFY|30219Q106|01/05/26|0.00|1.50|1.45|1.45|1.47|0.00|1855|17|0|0|0|1855|0|0|0|1755|1855|1855|1855|2720.85|Q
EXG|27829F108|01/05/26|9.54|9.59|9.54|9.58|9.57|.10|500|5|0|0|0|500|0|0|0|300|500|500|500|4785.00|N
EXI|464288729|01/05/26|180.93|180.93|180.93|180.93|180.95|10.36|107|4|0|0|0|107|0|0|0|104|107|107|107|19361.40|P
EXK|29258Y103|01/05/26|9.50|10.42|9.50|9.80|9.93|.77|13159|48|0|0|0|13159|0|0|0|8195|13159|13159|13159|130612.69|N
EXLS|302081104|01/05/26|0.00|42.00|41.94|42.00|41.99|.64|1154|18|0|0|0|1154|0|0|0|144|1154|1154|1154|48453.61|Q
EXOD|30209R106|01/05/26|15.61|16.05|15.38|15.67|15.66|.47|9090|144|1|0|0|6214|2876|0|0|6329|9090|9090|9090|142379.24|A
EXP|26969P108|01/05/26|216.62|216.62|216.02|216.02|216.09|4.64|474|15|0|0|0|474|0|0|0|150|474|474|474|102426.05|N
EXPD|302130109|01/05/26|153.51|154.41|153.51|154.37|154.02|2.53|998|39|0|0|0|998|0|0|0|972|998|998|998|153709.58|N
EXPE|30212P303|01/05/26|0.00|289.11|278.81|287.42|286.18|4.81|2474|55|0|0|0|2474|0|0|0|571|2474|2474|2474|708007.27|Q
EXPI|30212W100|01/05/26|0.00|9.30|9.18|9.18|9.23|9.18|309|8|0|0|0|309|0|0|0|126|309|309|309|2852.33|Q
EXPO|30214U102|01/05/26|0.00|74.24|73.87|74.24|73.98|4.18|352|12|0|0|0|352|0|0|0|40|352|352|352|26041.53|Q
EXR|30225T102|01/05/26|130.78|131.47|130.78|131.05|131.33|.23|834|20|0|0|0|834|0|0|0|758|834|834|834|109525.34|N
EXTR|30226D106|01/05/26|0.00|16.73|16.51|16.67|16.60|.19|1038|11|0|0|0|1038|0|0|0|647|1038|1038|1038|17234.82|Q
EYE|63845R107|01/05/26|0.00|26.53|26.35|26.53|26.43|.53|710|17|0|0|0|710|0|0|0|411|710|710|710|18764.40|Q
EYEG|00039J863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/05/26|0.00|17.41|16.94|17.41|17.08|.26|651|44|0|0|0|651|0|0|0|458|651|651|651|11121.29|Q
EZA|464286780|01/05/26|0.00|0.00|0.00|68.92|70.34|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1266.12|P
EZBC|354921108|01/05/26|53.57|54.64|53.57|54.51|54.24|2.60|10400|34|0|0|0|10400|0|0|0|9600|10400|10400|10400|564067.20|Z
EZET|35351J109|01/05/26|23.86|24.69|23.86|24.60|24.12|.95|7260|32|0|0|0|7260|0|0|0|4815|7260|7260|7260|175115.70|Z
EZGO|G5279F201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|01/05/26|0.00|20.55|20.20|20.20|20.28|.25|1474|11|0|0|0|1474|0|0|0|1173|1474|1474|1474|29896.78|Q
EZPZ|35349C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRO|53656H751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|01/05/26|65.54|65.54|65.54|65.54|65.54|.56|401|7|0|0|0|401|0|0|0|318|401|401|401|26283.45|Z
F|345370860|01/05/26|13.26|13.48|13.22|13.47|13.40|.14|69078|211|3|0|0|61683|7395|0|0|66321|69078|69078|69078|925395.65|N
F PRB|345370845|01/05/26|21.70|21.70|21.70|21.70|21.70|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2170.00|N
F PRC|345370837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/05/26|0.00|0.00|0.00|0.00|14.96|0.00|8|3|0|0|0|8|0|0|0|3|8|8|8|119.66|Q
FAAR|33740Y101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/05/26|62.30|62.30|62.20|62.21|62.23|1.10|580|8|0|0|0|580|0|0|0|580|580|580|580|36091.08|N
FALN|46435G474|01/05/26|0.00|27.43|27.41|27.41|27.41|.08|4154|13|0|0|0|4154|0|0|0|4154|4154|4154|4154|113876.41|Q
FAN|33736G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/05/26|0.00|149.04|146.54|146.74|147.28|-5.50|879|18|0|0|0|879|0|0|0|777|879|879|879|129458.17|Q
FAPR|33740U885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/05/26|0.00|1.47|1.45|1.47|1.46|1.47|273|5|0|0|0|273|0|0|0|0|273|273|273|399.11|Q
FARX|00764Q637|01/05/26|0.00|0.00|0.00|27.19|27.22|-.54|90|1|0|0|0|90|0|0|0|0|90|90|90|2449.80|P
FAS|25459Y694|01/05/26|183.83|183.83|183.83|183.83|183.83|14.95|120|1|0|0|0|120|0|0|0|120|120|120|120|22059.00|P
FAST|311900104|01/05/26|0.00|41.43|40.58|41.17|41.11|.73|14877|130|0|0|0|14877|0|0|0|11017|14877|14877|14877|611532.29|Q
FAT|30258N105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/05/26|0.00|1.00|1.00|1.00|1.00|.01|251|3|0|0|0|251|0|0|0|5|251|251|251|251.05|Q
FATN|311921100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|01/05/26|0.00|0.00|0.00|52.95|53.19|0.00|300|6|0|0|0|300|0|0|0|0|300|300|300|15955.63|Z
FAX|003009867|01/05/26|15.24|15.28|15.21|15.28|15.25|.01|20867|54|0|0|1|9978|0|0|10889|4006|20867|20867|20867|318122.41|A
FAZ|25460E216|01/05/26|37.74|37.74|34.87|35.66|35.56|-2.47|19462|204|0|0|0|19462|0|0|0|12907|19462|19462|19462|692103.65|P
FB|74349Y613|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|01/05/26|0.00|0.00|0.00|19.60|19.79|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|494.75|P
FBGL|G3337S109|01/05/26|0.00|0.92|0.85|0.85|0.89|-.13|5552|15|0|0|0|5552|0|0|0|3669|5552|5552|5552|4944.03|Q
FBIN|34964C106|01/05/26|52.39|52.39|51.40|51.41|51.74|.36|1818|33|0|0|0|1818|0|0|0|1687|1818|1818|1818|94058.91|N
FBIO|34960Q307|01/05/26|0.00|4.26|4.25|4.26|4.24|.39|575|8|0|0|0|575|0|0|0|175|575|575|575|2440.00|Q
FBIO P|34960Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/05/26|0.00|0.00|0.00|0.00|55.23|0.00|106|18|0|0|0|106|0|0|0|106|106|106|106|5854.06|Q
FBK|30257X104|01/05/26|0.00|0.00|0.00|55.94|57.34|0.00|348|15|0|0|0|348|0|0|0|34|348|348|348|19955.86|N
FBL|38747R843|01/05/26|0.00|32.69|31.90|32.69|32.29|-.11|400|4|0|0|0|400|0|0|0|400|400|400|400|12916.50|Q
FBLA|31425A109|01/05/26|0.00|13.17|13.17|13.17|13.14|.25|161|3|0|0|0|161|0|0|0|100|161|161|161|2115.49|Q
FBLG|31573L105|01/05/26|0.00|0.24|0.24|0.24|0.24|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|23.92|Q
FBNC|318910106|01/05/26|0.00|0.00|0.00|0.00|52.18|0.00|86|6|0|0|0|86|0|0|0|26|86|86|86|4487.21|Q
FBND|316188309|01/05/26|46.08|46.08|46.08|46.08|46.08|.01|184|1|0|0|0|184|0|0|0|0|184|184|184|8477.80|P
FBP|318672706|01/05/26|21.20|21.20|21.20|21.20|21.30|.36|222|8|0|0|0|222|0|0|0|200|222|222|222|4729.10|N
FBRT|35243J101|01/05/26|10.05|10.05|10.03|10.03|10.04|-.08|254|4|0|0|0|254|0|0|0|104|254|254|254|2550.56|N
FBRT PRE|35243J200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/05/26|0.00|24.06|22.48|22.48|23.36|-3.71|700|7|0|0|0|700|0|0|0|700|700|700|700|16350.00|Q
FBT|33733E203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|01/05/26|80.83|82.45|80.64|82.06|81.63|3.80|8461|59|0|0|0|8461|0|0|0|7284|8461|8461|8461|690634.38|Z
FBUF|31624J737|01/05/26|31.06|31.06|31.04|31.04|31.05|.05|203|3|0|0|0|203|0|0|0|203|203|203|203|6303.18|Z
FBY|88634T816|01/05/26|12.63|12.63|12.61|12.61|12.62|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|2524.00|P
FBYD|306121104|01/05/26|0.00|0.00|0.00|0.00|13.99|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|489.65|Q
FBYD W|306121112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCA|33737J141|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|01/05/26|0.00|0.00|0.00|0.00|57.16|0.00|90|17|0|0|0|90|0|0|0|89|90|90|90|5144.37|Q
FCBC|31983A103|01/05/26|0.00|32.83|32.83|32.83|32.75|32.83|213|4|0|0|0|213|0|0|0|99|213|213|213|6976.73|Q
FCEF|33740F409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/05/26|0.00|8.41|8.05|8.33|8.14|.15|2261|54|0|0|0|2261|0|0|0|268|2261|2261|2261|18398.51|Q
FCF|319829107|01/05/26|0.00|0.00|0.00|16.78|17.16|0.00|28|4|0|0|0|28|0|0|0|20|28|28|28|480.42|N
FCFS|33768G107|01/05/26|0.00|162.26|156.82|162.26|160.22|6.01|410|9|0|0|0|410|0|0|0|158|410|410|410|65688.47|Q
FCFY|33733E799|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|01/05/26|24.04|24.04|22.72|23.29|23.01|-.51|8882|83|0|0|0|8882|0|0|0|6936|8882|8882|8882|204398.67|P
FCHL|G3580P109|01/05/26|0.00|0.27|0.27|0.27|0.27|.03|164|1|0|0|0|164|0|0|0|164|164|164|164|43.62|Q
FCLD|316092246|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/05/26|180.07|180.07|180.07|180.07|180.07|9.50|100|1|0|0|0|100|0|0|0|100|100|100|100|18007.00|N
FCNC A|31946M103|01/05/26|0.00|2208.12|2176.68|2179.28|2197.65|2179.28|108|23|0|0|0|108|0|0|0|100|108|108|108|237346.31|Q
FCNC O|31959X202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/05/26|2.92|2.95|2.90|2.95|2.91|.06|16061|14|0|2|0|1304|0|14757|0|10160|16061|16061|16061|46803.24|A
FCOM|316092873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/05/26|23.10|23.10|23.10|23.10|23.12|-.12|548|16|0|0|0|548|0|0|0|297|548|548|548|12668.55|N
FCRS|G3730U107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|01/05/26|10.27|10.27|10.27|10.27|10.27|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.00|N
FCRX|225655208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|01/05/26|10.02|10.02|10.01|10.01|10.02|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2003.00|N
FCTE|26923N512|01/05/26|0.00|25.47|25.47|25.47|25.47|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|5094.00|Q
FCTR|33733E872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/05/26|53.76|54.42|53.39|54.42|54.10|2.48|16992|87|1|0|0|14460|2532|0|0|7053|16992|16992|16992|919229.80|N
FDAT|88636J402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/05/26|0.00|0.00|0.00|0.00|43.76|0.00|77|11|0|0|0|77|0|0|0|70|77|77|77|3369.62|Q
FDD|33735T109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|01/05/26|51.38|51.38|51.38|51.38|51.40|.28|819|13|0|0|0|819|0|0|0|697|819|819|819|42093.82|Z
FDEM|316092543|01/05/26|31.64|31.65|31.64|31.65|31.65|.05|2959|8|0|0|0|2959|0|0|0|2959|2959|2959|2959|93640.45|Z
FDEV|316092535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|01/05/26|103.85|103.85|103.85|103.85|103.86|.41|106|4|0|0|0|106|0|0|0|0|106|106|106|11009.04|P
FDIV|02072L417|01/05/26|0.00|27.28|27.28|27.28|27.28|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2728.00|Q
FDL|336917109|01/05/26|45.17|45.19|44.76|45.13|45.06|.38|8444|68|0|0|0|8444|0|0|0|6947|8444|8444|8444|380453.10|P
FDLO|316092824|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/05/26|79.83|79.83|79.83|79.83|79.83|6.14|100|1|0|0|0|100|0|0|0|100|100|100|100|7983.00|P
FDMO|316092816|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/05/26|0.00|7.13|7.07|7.13|7.15|-.19|492|12|0|0|0|492|0|0|0|232|492|492|492|3515.53|Q
FDN|33733E302|01/05/26|0.00|0.00|0.00|265.55|269.93|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|4048.95|P
FDND|33738D754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/05/26|0.00|0.00|0.00|35.51|34.73|0.00|306|9|0|0|0|306|0|0|0|144|306|306|306|10626.10|N
FDRR|316092832|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/05/26|286.60|287.05|285.72|287.05|286.87|2.10|1505|94|0|0|0|1505|0|0|0|822|1505|1505|1505|431744.42|N
FDSB|316926104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|01/05/26|0.00|81.58|81.58|81.58|81.58|1.52|234|6|0|0|0|234|0|0|0|0|234|234|234|19089.06|Q
FDTS|33737J406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/05/26|0.00|19.82|19.82|19.82|19.81|19.82|128|14|0|0|0|128|0|0|0|27|128|128|128|2536.10|Q
FDV|31423L305|01/05/26|28.77|28.87|28.77|28.80|28.82|.03|1358|14|0|0|0|1358|0|0|0|458|1358|1358|1358|39136.66|P
FDVV|316092840|01/05/26|0.00|0.00|0.00|57.07|57.07|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|456.56|P
FDX|31428X106|01/05/26|292.80|297.81|292.80|297.53|296.97|4.45|3788|139|0|0|0|3788|0|0|0|2648|3788|3788|3788|1124927.45|N
FE|337932107|01/05/26|44.53|44.89|44.50|44.88|44.67|-.37|965|16|0|0|0|965|0|0|0|952|965|965|965|43110.76|N
FEAC|31609A701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|01/05/26|0.00|0.00|0.00|30.37|30.40|0.00|207|3|0|0|0|207|0|0|0|0|207|207|207|6292.05|Z
FEBO|G3413G102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/05/26|38.31|38.31|38.31|38.31|38.31|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3831.00|Z
FEBU|00888H497|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|01/05/26|0.00|0.00|0.00|0.00|54.50|0.00|141|2|0|0|0|141|0|0|0|0|141|141|141|7684.04|Q
FELC|316092113|01/05/26|38.50|38.50|38.46|38.46|38.48|.22|203|3|0|0|0|203|0|0|0|200|203|203|203|7811.53|P
FELE|353514102|01/05/26|0.00|0.00|0.00|0.00|97.81|0.00|82|14|0|0|0|82|0|0|0|66|82|82|82|8020.41|Q
FELG|31609A305|01/05/26|41.70|41.70|41.70|41.70|41.70|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|4170.00|P
FELV|31609A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/05/26|0.00|0.00|0.00|0.00|29.99|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|2219.26|Q
FEMY|31447E105|01/05/26|0.00|0.62|0.62|0.62|0.62|.05|339|3|0|0|0|339|0|0|0|0|339|339|339|210.01|Q
FENC|31447P100|01/05/26|0.00|0.00|0.00|0.00|7.49|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|22.47|Q
FENG|71910C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/05/26|37.50|37.50|37.48|37.49|37.49|.45|500|5|0|0|0|500|0|0|0|500|500|500|500|18742.50|P
FENY|316092402|01/05/26|26.00|26.05|25.30|25.88|25.74|.58|82019|306|0|0|0|82019|0|0|0|71232|82019|82019|82019|2111504.97|P
FEOE|75526L878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEPI|26923N744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|01/05/26|0.00|67.08|66.83|67.08|66.76|67.08|1881|102|0|0|0|1881|0|0|0|1207|1881|1881|1881|125576.84|Q
FERA|G3415K101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/05/26|226.42|227.96|226.42|227.58|227.23|5.87|1132|25|0|0|0|1132|0|0|0|961|1132|1132|1132|257227.38|N
FESM|31609A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|01/05/26|31.44|32.57|31.37|32.32|31.88|1.19|66564|329|0|0|0|66564|0|0|0|45341|66564|66564|66564|2121799.11|Z
FEUS|33939L613|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|01/05/26|65.53|66.00|65.53|66.00|65.79|.68|8879|22|0|0|0|8879|0|0|0|5065|8879|8879|8879|584145.87|P
FF|36116M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|01/05/26|22.01|22.01|22.01|22.01|22.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2201.00|N
FFAI|307359885|01/05/26|0.00|1.27|1.14|1.20|1.22|.13|31701|106|1|0|0|29635|2066|0|0|20222|31701|31701|31701|38789.84|Q
FFAI W|307359117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|01/05/26|0.00|25.65|25.65|25.65|25.74|.72|436|11|0|0|0|436|0|0|0|225|436|436|436|11222.40|Q
FFC|338478100|01/05/26|16.49|16.49|16.49|16.49|16.49|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1649.00|N
FFEB|33740F763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/05/26|0.00|14.98|14.87|14.87|14.95|-.36|483|6|0|0|0|483|0|0|0|124|483|483|483|7220.62|Q
FFIN|32020R109|01/05/26|0.00|31.04|30.97|31.02|30.99|31.02|1751|25|0|0|0|1751|0|0|0|326|1751|1751|1751|54257.57|Q
FFIU|84858T202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/05/26|0.00|274.97|268.02|271.99|272.70|14.57|1859|39|0|0|0|1859|0|0|0|1298|1859|1859|1859|506956.84|Q
FFLC|316092360|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/05/26|23.45|23.46|23.45|23.46|23.46|.28|200|2|0|0|0|200|0|0|0|100|200|200|200|4691.00|P
FFLV|31609A602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOX|360876841|01/05/26|28.21|28.21|28.21|28.21|28.15|.90|151|2|0|0|0|151|0|0|0|0|151|151|151|4250.53|P
FFSM|316092295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFUT|31624J620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/05/26|0.00|0.00|0.00|6.13|6.25|0.00|68|2|0|0|0|68|0|0|0|0|68|68|68|424.66|N
FG|30190A104|01/05/26|28.97|30.14|28.97|29.07|29.70|-1.04|10172|182|0|0|0|10172|0|0|0|100|10172|10172|10172|302057.84|N
FGD|33734X200|01/05/26|30.59|30.71|30.59|30.70|30.67|.11|753|7|0|0|0|753|0|0|0|753|753|753|753|23096.92|P
FGDL|35473M105|01/05/26|0.00|0.00|0.00|57.91|59.34|0.00|45|23|0|0|0|45|0|0|0|45|45|45|45|2670.21|P
FGEN|31572Q881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/05/26|0.00|0.17|0.17|0.17|0.17|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|17.38|Q
FGMC|30334J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|01/05/26|0.00|3.31|3.23|3.24|3.27|0.00|2050|21|0|0|0|2050|0|0|0|1700|2050|2050|2050|6711.00|Q
FGSI|33738D713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSN|30190A609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|01/05/26|0.00|26.35|26.29|26.30|26.31|.65|760|8|0|0|0|760|0|0|0|461|760|760|760|19996.95|Q
FHDG|33740U539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/05/26|31.11|31.11|31.06|31.06|31.09|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|6217.00|Z
FHI|314211103|01/05/26|53.86|54.06|53.71|53.81|53.87|1.81|770|11|0|0|0|770|0|0|0|510|770|770|770|41483.30|N
FHLC|316092600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|01/05/26|24.34|24.80|24.32|24.59|24.64|.48|7485|68|0|0|0|7485|0|0|0|1600|7485|7485|7485|184435.93|N
FHN PRC|320517600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHYS|31423L206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|01/05/26|25.38|25.38|25.38|25.38|25.39|-1.37|106|2|0|0|0|106|0|0|0|106|106|106|106|2691.36|P
FIAX|88634T535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/05/26|0.00|36.21|35.90|35.90|36.10|.44|911|15|0|0|0|911|0|0|0|639|911|911|911|32890.84|Q
FICO|303250104|01/05/26|1660.93|1666.22|1650.93|1654.28|1656.85|10.40|449|33|0|0|0|449|0|0|0|96|449|449|449|743925.19|N
FIDI|316092725|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|01/05/26|0.00|0.00|0.00|0.00|3.64|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|50.96|Q
FIG|316841105|01/05/26|37.66|38.46|36.54|37.23|37.26|-.41|4332|51|0|0|0|4332|0|0|0|2794|4332|4332|4332|161418.73|N
FIGG|88340C859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|01/05/26|0.00|53.43|46.05|53.22|50.72|9.20|16530|86|0|1|0|8530|0|8000|0|5106|16530|16530|16530|838395.42|Q
FIGS|30260D103|01/05/26|11.58|11.58|11.26|11.26|11.46|-.13|1333|10|0|0|0|1333|0|0|0|937|1333|1333|1333|15280.47|N
FIGX|G3473K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/05/26|19.62|19.62|19.62|19.62|19.54|.28|187|3|0|0|0|187|0|0|0|107|187|187|187|3653.14|N
FIIG|33738D796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/05/26|13.28|13.28|13.28|13.28|13.28|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1328.00|N
FINV|31810T101|01/05/26|5.20|5.41|5.20|5.41|5.32|.19|2149|20|0|0|0|2149|0|0|0|760|2149|2149|2149|11435.28|N
FIP|35953C106|01/05/26|0.00|5.08|4.92|5.03|5.01|.27|3435|43|0|0|0|3435|0|0|0|2749|3435|3435|3435|17222.24|Q
FIS|31620M106|01/05/26|66.79|66.93|66.79|66.93|66.88|1.34|1040|18|0|0|0|1040|0|0|0|527|1040|1040|1040|69558.72|N
FISI|317585404|01/05/26|0.00|0.00|0.00|0.00|31.77|0.00|101|4|0|0|0|101|0|0|0|1|101|101|101|3208.52|Q
FISK|292102308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|01/05/26|0.00|67.60|66.40|66.93|67.08|1.53|3161|47|0|0|0|3161|0|0|0|1835|3161|3161|3161|212044.52|Q
FITB|316773100|01/05/26|0.00|49.02|48.56|48.56|48.85|.90|2296|26|0|0|0|2296|0|0|0|1846|2296|2296|2296|112160.52|Q
FITB I|316773605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/05/26|0.00|196.55|193.90|196.52|196.11|3.19|3139|47|0|0|0|3139|0|0|0|233|3139|3139|3139|615585.86|Q
FIVN|338307101|01/05/26|0.00|19.37|19.00|19.00|19.09|.20|5110|23|0|0|0|5110|0|0|0|686|5110|5110|5110|97531.33|Q
FIW|33733B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/05/26|1037.41|1037.41|1027.93|1027.93|1035.50|24.85|454|40|0|0|0|454|0|0|0|349|454|454|454|470116.81|N
FIXD|33740F805|01/05/26|0.00|44.36|44.36|44.36|44.36|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4435.50|Q
FIXP|886364165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|01/05/26|0.00|31.95|31.67|31.95|31.80|.37|1077|17|0|0|0|1077|0|0|0|846|1077|1077|1077|34244.61|Q
FJAN|33740F623|01/05/26|0.00|0.00|0.00|51.82|51.97|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5196.77|Z
FJET|85529M104|01/05/26|10.44|10.48|8.75|9.39|9.49|-1.01|239136|959|10|1|2|130359|32416|7298|69063|96385|239136|239136|239136|2269288.47|A
FJP|33737J158|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|01/05/26|0.00|0.00|0.00|56.16|56.14|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|4042.08|Z
FJUN|33740F722|01/05/26|0.00|0.00|0.00|57.15|57.27|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|11454.10|Z
FKU|33737J224|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/05/26|23.47|23.47|23.47|23.47|23.47|.04|1637|17|0|0|0|1637|0|0|0|1617|1637|1637|1637|38416.21|Z
FLBR|35473P835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/05/26|17.51|17.51|17.51|17.51|17.51|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1751.00|N
FLCA|35473P827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/05/26|21.64|21.66|21.64|21.64|21.64|.03|1960|25|0|0|0|1960|0|0|0|876|1960|1960|1960|42419.61|P
FLCC|31423L503|01/05/26|32.68|32.76|32.66|32.72|32.71|.05|1009|13|0|0|0|1009|0|0|0|909|1009|1009|1009|33008.83|P
FLCE|00764Q579|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/05/26|0.00|0.00|0.00|31.22|31.56|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|946.81|P
FLD|29103K100|01/05/26|0.00|2.81|2.80|2.81|2.81|.21|300|2|0|0|0|300|0|0|0|300|300|300|300|842.00|Q
FLDD W|29103K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/05/26|0.00|65.07|61.44|61.70|61.75|-1.85|3619|59|0|0|0|3619|0|0|0|3519|3619|3619|3619|223463.73|Q
FLG|649445400|01/05/26|12.37|12.48|12.21|12.42|12.35|-.12|20064|156|0|0|0|20064|0|0|0|8979|20064|20064|20064|247807.12|N
FLG PRA|649445202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/05/26|0.00|0.00|0.00|0.00|25.65|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1692.90|Q
FLGV|35473P488|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|01/05/26|38.71|38.72|38.67|38.67|38.70|-.26|1500|14|0|0|0|1500|0|0|0|200|1500|1500|1500|58047.00|P
FLJH|35473P637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|01/05/26|35.41|35.46|35.41|35.46|35.44|.83|200|2|0|0|0|200|0|0|0|200|200|200|200|7087.00|P
FLKR|35473P710|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|01/05/26|0.00|2.62|2.62|2.62|2.62|-.03|121|4|0|0|0|121|0|0|0|121|121|121|121|317.04|Q
FLLA|35473P561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/05/26|24.93|24.93|24.91|24.91|24.92|.01|1452|12|0|0|0|1452|0|0|0|1052|1452|1452|1452|36182.47|P
FLMX|35473P736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/05/26|0.00|23.04|21.74|22.25|22.31|-.71|3939|52|0|0|0|3939|0|0|0|2671|3939|3939|3939|87864.94|Q
FLNG|G35947202|01/05/26|0.00|0.00|0.00|24.42|24.80|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|545.62|N
FLO|343498101|01/05/26|10.70|10.70|10.31|10.31|10.50|-.47|8694|73|0|0|0|8694|0|0|0|8479|8694|8694|8694|91315.72|N
FLOC|342909108|01/05/26|18.32|18.88|18.32|18.88|18.58|-.02|1195|21|0|0|0|1195|0|0|0|44|1195|1195|1195|22197.53|N
FLOT|46429B655|01/05/26|50.88|50.88|50.88|50.88|50.88|.01|3181|14|0|0|0|3181|0|0|0|3181|3181|3181|3181|161839.63|Z
FLOW|37960A578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/05/26|0.00|0.00|0.00|69.46|70.25|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|562.00|Z
FLQM|35473P884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/05/26|0.00|0.00|0.00|44.34|43.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.91|Z
FLR|343412102|01/05/26|43.26|44.62|43.26|44.62|44.17|3.00|65198|799|0|0|0|65198|0|0|0|26112|65198|65198|65198|2879614.31|N
FLRG|316092378|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/05/26|30.75|30.75|30.74|30.74|30.74|0.00|1600|4|0|0|0|1600|0|0|0|1600|1600|1600|1600|49191.00|P
FLRT|69374H428|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/05/26|73.05|73.25|72.60|72.60|72.99|2.85|975|22|0|0|0|975|0|0|0|399|975|975|975|71163.65|N
FLSP|35473P546|01/05/26|26.74|26.74|26.71|26.71|26.72|-.10|265|7|0|0|0|265|0|0|0|265|265|265|265|7081.26|P
FLSW|35473P694|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|01/05/26|25.48|25.48|25.48|25.48|25.48|0.00|350|2|0|0|0|350|0|0|0|350|350|350|350|8916.25|P
FLTW|35473P686|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/05/26|221.16|222.63|221.16|221.36|222.23|3.11|740|44|0|0|0|740|0|0|0|591|740|740|740|164448.15|N
FLUX|344057302|01/05/26|0.00|1.57|1.57|1.57|1.56|1.57|420|3|0|0|0|420|0|0|0|20|420|420|420|656.60|Q
FLV|025072794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/05/26|0.00|3.96|3.80|3.95|3.90|.23|4010|30|0|0|0|4010|0|0|0|1809|4010|4010|4010|15621.06|Q
FLX|090337106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLXS|339382103|01/05/26|0.00|0.00|0.00|0.00|39.93|0.00|42|42|0|0|0|42|0|0|0|6|42|42|42|1677.23|Q
FLY|31816X106|01/05/26|0.00|25.85|24.08|25.62|24.93|1.96|2969|44|0|0|0|2969|0|0|0|1677|2969|2969|2969|74024.78|Q
FLYD|06368J309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|01/05/26|0.00|8.07|8.07|8.07|8.07|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|806.50|Q
FLYT|46092D434|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/05/26|0.00|14.01|14.01|14.01|14.04|.29|262|4|0|0|0|262|0|0|0|196|262|262|262|3677.22|Q
FLYX|343928107|01/05/26|3.99|4.01|3.95|4.01|3.97|-.01|1223|33|0|0|0|1223|0|0|0|880|1223|1223|1223|4849.53|A
FLYX WS|343928115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/05/26|34.63|34.63|34.55|34.55|34.60|.46|300|3|0|0|0|300|0|0|0|0|300|300|300|10379.00|Z
FMAO|30779N105|01/05/26|0.00|0.00|0.00|0.00|24.73|0.00|57|7|0|0|0|57|0|0|0|21|57|57|57|1409.69|Q
FMAR|33740F599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|01/05/26|0.00|0.00|0.00|0.00|39.42|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|197.10|Q
FMC|302491303|01/05/26|14.29|14.45|13.96|14.11|14.23|-.21|3256|39|0|0|0|3256|0|0|0|1078|3256|3256|3256|46318.15|N
FMCE|66537J788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|01/05/26|0.00|0.34|0.32|0.34|0.33|.04|1400|6|0|0|0|1400|0|0|0|800|1400|1400|1400|465.57|Q
FMKT|886364140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/05/26|0.00|0.00|0.00|0.00|13.60|0.00|85|2|0|0|0|85|0|0|0|10|85|85|85|1155.80|Q
FMNY|33739P822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/05/26|23.49|23.49|23.49|23.49|23.52|-.06|299|7|0|0|0|299|0|0|0|0|299|299|299|7032.79|N
FMST|34547F105|01/05/26|0.00|2.41|2.39|2.41|2.40|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|960.00|Q
FMST W|34546R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/05/26|101.99|102.94|101.99|102.54|102.47|.20|805|11|0|0|0|805|0|0|0|730|805|805|805|82487.15|N
FMY|33734E103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/05/26|457.22|457.22|442.41|456.22|451.94|-23.14|547|78|0|0|0|547|0|0|0|354|547|547|547|247213.44|N
FNB|302520101|01/05/26|17.50|17.60|17.38|17.39|17.49|.21|3453|45|0|0|0|3453|0|0|0|1285|3453|3453|3453|60380.87|N
FNCL|316092501|01/05/26|0.00|0.00|0.00|77.54|80.19|-.27|59|2|0|0|0|59|0|0|0|59|59|59|59|4731.21|P
FND|339750101|01/05/26|63.08|65.48|63.08|63.91|64.95|.99|7451|110|0|0|0|7451|0|0|0|4732|7451|7451|7451|483954.51|N
FNDA|808524763|01/05/26|32.08|32.42|32.08|32.39|32.32|.49|1612|17|0|0|0|1612|0|0|0|812|1612|1612|1612|52092.68|P
FNDB|808524789|01/05/26|27.09|27.12|27.08|27.12|27.09|.34|481|5|0|0|0|481|0|0|0|481|481|481|481|13031.48|P
FNDC|808524748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/05/26|36.71|37.01|36.71|37.01|36.89|.31|4072|7|0|0|0|4072|0|0|0|1872|4072|4072|4072|150227.54|P
FNDF|808524755|01/05/26|45.97|46.30|45.97|46.30|46.26|.50|13052|16|2|1|0|3076|4614|5362|0|1125|13052|13052|13052|603784.82|P
FNDX|808524771|01/05/26|27.62|27.77|27.61|27.71|27.68|.28|7987|45|0|0|0|7987|0|0|0|7472|7987|7987|7987|221072.12|P
FNF|31620R303|01/05/26|55.49|56.04|55.49|55.71|55.82|1.43|416|16|0|0|0|416|0|0|0|135|416|416|416|23221.62|N
FNGD|06367V402|01/05/26|5.41|5.43|5.29|5.40|5.37|-.09|81079|75|6|0|0|65343|15736|0|0|58843|81079|81079|81079|435485.99|P
FNGG|25460G161|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/05/26|0.00|1.32|1.29|1.29|1.30|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|390.50|Q
FNGS|06368B504|01/05/26|67.56|67.56|67.56|67.56|67.56|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|6756.00|P
FNGU|063679385|01/05/26|24.52|24.92|24.44|24.50|24.61|.45|9768|49|0|0|0|9768|0|0|0|7585|9768|9768|9768|240410.47|P
FNKO|361008105|01/05/26|0.00|3.53|3.52|3.52|3.53|3.52|838|8|0|0|0|838|0|0|0|479|838|838|838|2958.90|Q
FNOV|33740F847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/05/26|215.09|215.09|212.59|212.90|214.25|5.96|1299|27|0|0|0|1299|0|0|0|986|1299|1299|1299|278305.47|N
FNWB|335834107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNWD|31812F109|01/05/26|0.00|0.00|0.00|0.00|35.32|0.00|81|6|0|0|0|81|0|0|0|2|81|81|81|2860.68|Q
FNX|33735B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/05/26|0.00|0.00|0.00|22.93|22.38|0.00|253|8|0|0|0|253|0|0|0|252|253|253|253|5663.18|N
FOCT|33740F664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|01/05/26|0.00|0.00|0.00|0.00|8.93|0.00|21|11|0|0|0|21|0|0|0|0|21|21|21|187.54|Q
FOLD|03152W109|01/05/26|0.00|14.26|14.22|14.25|14.25|0.00|29960|92|0|1|0|24860|0|5100|0|27257|29960|29960|29960|426820.69|Q
FONR|344437405|01/05/26|0.00|18.52|18.52|18.52|18.52|-.04|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|24076.00|Q
FOPC|00764Q611|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/05/26|24.84|24.84|24.84|24.84|24.81|.38|269|16|0|0|0|269|0|0|0|6|269|269|269|6673.06|N
FORA|34630N106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/05/26|0.00|62.84|61.84|62.65|62.42|62.65|1609|25|0|0|0|1609|0|0|0|610|1609|1609|1609|100428.07|Q
FORR|346563109|01/05/26|0.00|0.00|0.00|0.00|8.07|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|24.21|Q
FORT Y|346414105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|01/05/26|0.00|3.82|3.82|3.82|3.82|3.82|135|3|0|0|0|135|0|0|0|0|135|135|135|515.60|Q
FOUR|82452J109|01/05/26|62.40|65.25|62.40|64.29|63.76|1.41|5929|49|0|0|0|5929|0|0|0|4063|5929|5929|5929|378031.32|N
FOUR PRA|82452J307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|01/05/26|0.00|66.83|66.71|66.83|67.25|1.28|482|11|0|0|0|482|0|0|0|401|482|482|482|32412.56|Q
FOXA|35137L105|01/05/26|0.00|76.19|74.66|75.66|75.69|1.91|1871|31|0|0|0|1871|0|0|0|1533|1871|1871|1871|141616.63|Q
FOXF|35138V102|01/05/26|0.00|17.76|17.44|17.54|17.61|.23|2452|28|0|0|0|2452|0|0|0|2132|2452|2452|2452|43181.33|Q
FOXX|351665104|01/05/26|0.00|0.00|0.00|0.00|4.24|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|16.96|Q
FOXX W|351665112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|01/05/26|18.30|18.30|18.27|18.27|18.28|-.01|8576|16|0|0|0|8576|0|0|0|7099|8576|8576|8576|156783.69|P
FPEI|33739P855|01/05/26|19.45|19.46|19.45|19.45|19.45|.04|400|4|0|0|0|400|0|0|0|300|400|400|400|7781.00|P
FPF|33718W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|01/05/26|21.91|21.91|21.91|21.91|21.91|.10|203|3|0|0|0|203|0|0|0|203|203|203|203|4446.75|Z
FPH|33833Q106|01/05/26|0.00|0.00|0.00|5.52|5.60|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|56.00|N
FPI|31154R109|01/05/26|9.76|9.91|9.72|9.89|9.85|.21|1702|15|0|0|0|1702|0|0|0|1202|1702|1702|1702|16759.30|N
FPRO|316092311|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/05/26|58.79|58.79|58.79|58.79|58.72|1.20|319|18|0|0|0|319|0|0|0|216|319|319|319|18730.41|N
FRA|09255X100|01/05/26|11.77|11.81|11.77|11.78|11.79|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|4714.00|N
FRAF|353525108|01/05/26|0.00|50.71|50.01|50.71|50.39|50.71|2108|43|0|0|0|2108|0|0|0|9|2108|2108|2108|106225.89|Q
FRBA|31931U102|01/05/26|0.00|0.00|0.00|0.00|16.46|0.00|27|5|0|0|0|27|0|0|0|17|27|27|27|444.41|Q
FRD|358435105|01/05/26|0.00|0.00|0.00|0.00|20.54|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|41.08|Q
FRDM|02072L607|01/05/26|53.36|53.36|53.33|53.33|53.35|2.22|240|2|0|0|0|240|0|0|0|120|240|240|240|12802.80|Z
FREL|316092857|01/05/26|26.87|26.98|26.82|26.96|26.93|.08|2100|9|0|0|0|2100|0|0|0|1200|2100|2100|2100|56556.00|P
FRGE|34629L202|01/05/26|44.51|44.62|44.51|44.60|44.53|.24|1790|21|0|0|0|1790|0|0|0|1475|1790|1790|1790|79716.16|N
FRGT|G51413154|01/05/26|0.00|0.00|0.00|0.00|1.92|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|24.96|Q
FRHC|356390104|01/05/26|0.00|130.02|129.11|130.02|129.22|7.08|328|15|0|0|0|328|0|0|0|167|328|328|328|42383.54|Q
FRI|33734G108|01/05/26|27.30|27.47|27.30|27.47|27.42|.17|700|8|0|0|0|700|0|0|0|500|700|700|700|19197.00|P
FRIZ|35473P363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRME P|320817208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|01/05/26|0.00|9.11|8.44|8.62|8.62|-.19|12474|85|0|0|0|12474|0|0|0|5783|12474|12474|12474|107477.64|Q
FRNW|316092253|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/05/26|21.07|21.25|20.77|20.77|21.03|.10|5846|78|0|0|0|5846|0|0|0|3210|5846|5846|5846|122963.52|N
FROG|M6191J100|01/05/26|0.00|60.01|58.82|58.82|59.25|.71|2645|54|0|0|0|2645|0|0|0|1878|2645|2645|2645|156720.06|Q
FRPT|358039105|01/05/26|0.00|60.83|60.21|60.21|60.64|0.00|1449|29|0|0|0|1449|0|0|0|645|1449|1449|1449|87873.40|Q
FRSH|358054104|01/05/26|0.00|11.87|11.49|11.64|11.74|.05|11232|94|0|0|0|11232|0|0|0|6653|11232|11232|11232|131822.43|Q
FRSX|345523302|01/05/26|0.00|1.47|1.47|1.47|1.47|1.47|100|1|0|0|0|100|0|0|0|100|100|100|100|147.00|Q
FRT|313745101|01/05/26|98.96|100.01|98.96|99.65|99.61|.58|811|24|0|0|0|811|0|0|0|689|811|811|811|80782.95|N
FRT PRC|313745200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/05/26|0.00|0.00|0.00|0.00|36.38|0.00|299|16|0|0|0|299|0|0|0|61|299|299|299|10879.05|Q
FSBW|30263Y104|01/05/26|0.00|0.00|0.00|0.00|41.55|0.00|69|12|0|0|0|69|0|0|0|63|69|69|69|2867.03|Q
FSCC|31423L602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/05/26|6.39|6.39|6.39|6.39|6.39|.03|342|5|0|0|0|342|0|0|0|201|342|342|342|2183.73|N
FSCS|33738R753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/05/26|44.17|44.17|44.17|44.17|44.17|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|4416.50|P
FSEP|33740U307|01/05/26|0.00|0.00|0.00|51.88|51.80|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|2693.60|Z
FSGS|33738R746|01/05/26|0.00|31.21|31.21|31.21|31.21|.68|100|1|0|0|0|100|0|0|0|100|100|100|100|3121.00|Q
FSHP U|G3530C133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/05/26|6.78|7.10|6.78|6.89|6.99|.08|7195|37|1|0|0|4195|3000|0|0|972|7195|7195|7195|50274.47|A
FSIG|33738D804|01/05/26|19.20|19.20|19.20|19.20|19.20|.02|1048|5|0|0|0|1048|0|0|0|1048|1048|1048|1048|20116.36|P
FSK|302635206|01/05/26|14.97|14.97|14.79|14.79|14.93|-.13|1001|8|0|0|0|1001|0|0|0|301|1001|1001|1001|14943.79|N
FSLR|336433107|01/05/26|0.00|274.50|264.50|271.67|268.21|-4.51|4667|66|0|0|0|4667|0|0|0|2666|4667|4667|4667|1251738.27|Q
FSLY|31188V100|01/05/26|0.00|10.42|10.17|10.17|10.32|0.00|4277|48|0|0|0|4277|0|0|0|3868|4277|4277|4277|44137.38|Q
FSM|349942102|01/05/26|9.77|10.10|9.77|9.98|9.89|.49|6304|27|0|0|0|6304|0|0|0|4215|6304|6304|6304|62346.87|N
FSMB|33739P830|01/05/26|20.06|20.06|20.06|20.06|20.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2005.50|P
FSMD|316092527|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|01/05/26|15.89|16.36|15.88|16.24|16.18|.73|7942|81|0|0|0|7942|0|0|0|7542|7942|7942|7942|128529.12|P
FSP|35471R106|01/05/26|0.94|0.96|0.91|0.91|0.93|-.03|49267|315|2|1|0|34521|6849|7897|0|10079|49267|49267|49267|45986.85|A
FSS|313855108|01/05/26|0.00|0.00|0.00|111.49|114.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|114.66|N
FSSL|644323107|01/05/26|14.31|14.31|14.13|14.17|14.19|.09|1412|13|0|0|0|1412|0|0|0|100|1412|1412|1412|20030.63|N
FSTA|316092303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|01/05/26|0.00|0.00|0.00|0.00|27.89|0.00|43|13|0|0|0|43|0|0|0|11|43|43|43|1199.44|Q
FSV|33767E202|01/05/26|0.00|0.00|0.00|0.00|153.67|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|1536.65|Q
FSYD|316092212|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/05/26|7.98|7.98|7.98|7.98|7.98|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|798.00|N
FTA|33735J101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/05/26|0.00|226.09|215.00|226.04|222.91|23.63|4454|72|0|0|0|4454|0|0|0|2483|4454|4454|4454|992831.95|Q
FTAI M|G3730V147|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|01/05/26|21.54|21.54|21.54|21.54|21.54|.16|145|2|0|0|0|145|0|0|0|0|145|145|145|3123.75|P
FTCA|746729839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|01/05/26|21.23|21.23|21.23|21.23|21.23|.04|400|4|0|0|0|400|0|0|0|300|400|400|400|8490.50|P
FTCE|33738R597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/05/26|0.00|12.39|12.39|12.39|12.39|12.39|100|1|0|0|0|100|0|0|0|100|100|100|100|1239.00|Q
FTCS|33733E104|01/05/26|0.00|93.71|92.54|93.53|92.99|1.18|14367|36|0|0|0|14367|0|0|0|12267|14367|14367|14367|1335919.82|Q
FTDR|35905A109|01/05/26|0.00|59.10|58.97|59.10|58.93|1.95|357|23|0|0|0|357|0|0|0|78|357|357|357|21037.70|Q
FTEC|316092808|01/05/26|227.38|227.38|226.09|226.09|226.92|-1.93|1868|34|0|0|0|1868|0|0|0|1692|1868|1868|1868|423893.71|P
FTEL|G35150138|01/05/26|0.00|0.54|0.53|0.53|0.54|0.00|500|2|0|0|0|500|0|0|0|500|500|500|500|268.35|Q
FTF|35472T101|01/05/26|6.16|6.17|6.15|6.17|6.16|.01|15799|26|1|1|0|8321|2303|5175|0|6615|15799|15799|15799|97256.50|A
FTGC|33739H101|01/05/26|0.00|23.63|23.51|23.63|23.60|.41|1252|9|0|0|0|1252|0|0|0|1252|1252|1252|1252|29543.00|Q
FTGS|33733E823|01/05/26|0.00|35.99|35.94|35.94|35.92|.50|336|5|0|0|0|336|0|0|0|0|336|336|336|12070.60|Q
FTHF|33734X747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/05/26|0.00|23.89|23.87|23.88|23.88|.17|3209|13|0|0|0|3209|0|0|0|2609|3209|3209|3209|76627.83|Q
FTHM|31189V109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|01/05/26|48.15|48.95|47.30|48.43|48.22|1.34|6240|64|0|0|0|6240|0|0|0|5922|6240|6240|6240|300920.85|N
FTIF|33733E815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|01/05/26|17.79|19.59|17.79|19.59|18.61|2.39|800|7|0|0|0|800|0|0|0|800|800|800|800|14891.50|N
FTKI|33738R589|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLS|33739P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/05/26|0.00|78.54|77.98|78.03|78.10|.09|9327|185|0|0|0|9327|0|0|0|5982|9327|9327|9327|728393.41|Q
FTNY|746729763|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|01/05/26|0.00|20.95|20.92|20.93|20.93|.05|441|5|0|0|0|441|0|0|0|241|441|441|441|9231.13|Q
FTRB|31423L404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/05/26|0.00|16.83|16.48|16.61|16.73|-.15|1482|34|0|0|0|1482|0|0|0|1167|1482|1482|1482|24797.69|Q
FTRI|33734X838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|01/05/26|0.00|1.00|0.88|1.00|0.91|.19|559|4|0|0|0|559|0|0|0|0|559|559|559|510.65|Q
FTS|349553107|01/05/26|50.92|51.16|50.92|51.16|50.96|-.68|781|15|0|0|0|781|0|0|0|392|781|781|781|39800.29|N
FTSD|353506108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|01/05/26|0.00|45.98|45.98|45.98|45.98|.09|1600|4|0|0|0|1600|0|0|0|0|1600|1600|1600|73560.00|Q
FTSM|33739Q408|01/05/26|0.00|59.96|59.96|59.96|59.96|.01|470|3|0|0|0|470|0|0|0|356|470|470|470|28178.85|Q
FTV|34959J108|01/05/26|52.97|54.16|52.97|53.83|53.66|-1.55|3337|45|0|0|0|3337|0|0|0|2504|3337|3337|3337|179077.88|N
FTW|G3106N109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/05/26|2.57|2.59|2.54|2.55|2.56|-.03|10185|42|1|0|0|8095|2090|0|0|5298|10185|10185|10185|26090.78|N
FUFU|G1152A104|01/05/26|0.00|2.93|2.92|2.93|2.92|.15|300|2|0|0|0|300|0|0|0|0|300|300|300|876.50|Q
FUL|359694106|01/05/26|60.86|60.86|60.42|60.42|60.76|.05|492|11|0|0|0|492|0|0|0|138|492|492|492|29894.62|N
FULC|359616109|01/05/26|0.00|10.75|10.61|10.70|10.72|10.70|1533|45|0|0|0|1533|0|0|0|411|1533|1533|1533|16430.72|Q
FULT|360271100|01/05/26|0.00|19.98|19.66|19.90|19.86|.44|1163|20|0|0|0|1163|0|0|0|917|1163|1163|1163|23093.87|Q
FULT P|360271308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/05/26|15.22|15.22|14.68|14.68|14.80|-1.09|2200|20|0|0|0|2200|0|0|0|2015|2200|2200|2200|32559.20|N
FUND|85208J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/05/26|0.60|0.63|0.60|0.61|0.61|.01|20727|29|2|1|0|7086|7730|5911|0|4536|20727|20727|20727|12626.86|A
FUSE|36118R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE W|36118R111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/05/26|0.00|181.00|176.37|180.89|179.31|2.77|1672|24|0|0|0|1672|0|0|0|1482|1672|1672|1672|299799.24|Q
FUTY|316092865|01/05/26|54.72|55.27|54.65|55.24|55.00|-.62|2837|59|0|0|0|2837|0|0|0|30|2837|2837|2837|156042.95|P
FV|33738R605|01/05/26|0.00|64.92|64.89|64.89|64.90|1.24|203|3|0|0|0|203|0|0|0|103|203|203|203|13175.64|Q
FVAL|316092782|01/05/26|73.19|73.19|73.18|73.18|73.19|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|14637.00|P
FVC|33738R878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|01/05/26|46.15|46.40|46.15|46.36|46.30|.07|2687|29|0|0|0|2687|0|0|0|800|2687|2687|2687|124409.59|P
FVN|G37068106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/05/26|14.87|14.87|14.87|14.87|14.91|.07|254|3|0|0|0|254|0|0|0|200|254|254|254|3786.14|N
FVRR|M4R82T106|01/05/26|20.30|20.30|20.11|20.11|20.22|.43|344|6|0|0|0|344|0|0|0|205|344|344|344|6954.49|N
FWD|00039J509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWDI|349862409|01/05/26|0.00|7.58|7.57|7.58|7.61|.63|542|17|0|0|0|542|0|0|0|538|542|542|542|4123.52|Q
FWON A|531229771|01/05/26|0.00|90.13|90.13|90.13|90.15|90.13|135|3|0|0|0|135|0|0|0|35|135|135|135|12169.75|Q
FWON K|531229755|01/05/26|0.00|98.74|98.30|98.30|98.44|.41|546|6|0|0|0|546|0|0|0|100|546|546|546|53748.43|Q
FWRD|34986A104|01/05/26|0.00|25.95|25.95|25.95|25.94|25.95|210|3|0|0|0|210|0|0|0|197|210|210|210|5446.40|Q
FWRG|33748L101|01/05/26|0.00|16.21|15.69|16.12|15.98|16.12|483|11|0|0|0|483|0|0|0|381|483|483|483|7717.81|Q
FXA|46090N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|01/05/26|111.47|111.47|111.47|111.47|111.47|.05|202|4|0|0|0|202|0|0|0|202|202|202|202|22516.90|P
FXG|33734X119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/05/26|39.37|39.92|39.28|39.91|39.47|.09|58787|118|11|0|0|31210|27577|0|0|12038|58787|58787|58787|2320237.82|P
FXL|33734X176|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|01/05/26|16.87|16.91|16.50|16.91|16.69|.17|2839|30|0|0|0|2839|0|0|0|2639|2839|2839|2839|47386.34|P
FXNC|32106V107|01/05/26|0.00|24.86|24.86|24.86|24.86|24.86|101|2|0|0|0|101|0|0|0|1|101|101|101|2510.83|Q
FXO|33734X135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74350P576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/05/26|83.38|83.38|83.38|83.38|83.39|3.42|118|2|0|0|0|118|0|0|0|0|118|118|118|9839.74|P
FXU|33734X184|01/05/26|45.01|45.06|44.45|45.02|44.85|-.43|4767|75|0|0|0|4767|0|0|0|600|4767|4767|4767|213784.97|P
FXY|46138W107|01/05/26|58.79|58.79|58.79|58.79|58.79|.23|634|1|0|0|0|634|0|0|0|634|634|634|634|37269.69|P
FXZ|33734X168|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/05/26|0.00|38.13|38.07|38.08|38.10|0.00|12939|102|0|0|0|12939|0|0|0|10822|12939|12939|12939|492927.66|Q
FYC|33737M300|01/05/26|0.00|99.07|99.07|99.07|99.07|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|9907.00|Q
FYEE|31624J729|01/05/26|28.86|28.86|28.83|28.83|28.85|.22|299|6|0|0|0|299|0|0|0|0|299|299|299|8625.43|Z
FYLD|132061300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|01/05/26|46.34|46.51|46.34|46.51|46.29|.57|571|21|0|0|0|571|0|0|0|210|571|571|571|26428.92|N
GAA|132061607|01/05/26|32.69|32.80|32.69|32.80|32.74|.28|280|4|0|0|0|280|0|0|0|280|280|280|280|9168.17|Z
GAB|362397101|01/05/26|6.12|6.12|6.11|6.11|6.12|-.01|800|8|0|0|0|800|0|0|0|500|800|800|800|4893.00|N
GAB PRG|362397176|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/05/26|0.00|0.00|0.00|0.00|39.62|0.00|63|2|0|0|0|63|0|0|0|63|63|63|63|2496.20|Q
GABF|36261K400|01/05/26|47.75|47.85|47.75|47.85|47.80|1.53|200|2|0|0|0|200|0|0|0|100|200|200|200|9560.00|P
GAIA|36269P104|01/05/26|0.00|3.47|3.47|3.47|3.47|3.47|200|1|0|0|0|200|0|0|0|0|200|200|200|694.00|Q
GAIN|376546107|01/05/26|0.00|0.00|0.00|0.00|14.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|42.09|Q
GAIN N|376546800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/05/26|50.10|50.10|50.10|50.10|50.09|.53|164|2|0|0|0|164|0|0|0|0|164|164|164|8214.48|P
GALT|363225202|01/05/26|0.00|3.88|3.88|3.88|3.88|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|387.50|Q
GAM|368802104|01/05/26|59.27|59.27|59.27|59.27|59.46|.62|281|7|0|0|0|281|0|0|0|61|281|281|281|16707.22|N
GAM PRB|368802401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/05/26|0.00|5.54|5.54|5.54|5.54|.24|123|6|0|0|0|123|0|0|0|11|123|123|123|681.14|Q
GAME|36468G103|01/05/26|0.00|0.50|0.47|0.50|0.48|.07|600|4|0|0|0|600|0|0|0|0|600|600|600|290.68|Q
GAMR|032108615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|01/05/26|0.00|2.96|2.85|2.93|2.91|-.20|590|4|0|0|0|590|0|0|0|10|590|590|590|1716.25|Q
GAP|364760108|01/05/26|25.18|25.63|25.16|25.48|25.47|.31|9475|111|0|0|0|9475|0|0|0|3914|9475|9475|9475|241349.11|N
GAPR|33740F458|01/05/26|40.02|40.02|40.02|40.02|40.02|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4002.00|Z
GARP|46436E403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARY|00764Q561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GASS|Y81669106|01/05/26|0.00|0.00|0.00|0.00|7.19|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|143.80|Q
GATX|361448103|01/05/26|0.00|0.00|0.00|172.20|174.01|0.00|68|3|0|0|0|68|0|0|0|68|68|68|68|11832.40|N
GAU|36352H100|01/05/26|2.56|2.70|2.55|2.58|2.60|.02|176517|255|3|1|2|67301|10045|5858|93313|62362|176517|176517|176517|459397.56|A
GAUG|33740U653|01/05/26|39.41|39.41|39.40|39.40|39.41|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|7881.00|Z
GAUZ|M4757U106|01/05/26|0.00|0.00|0.00|0.00|1.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.24|Q
GBAB|401664107|01/05/26|14.88|14.89|14.88|14.89|14.90|0.00|265|4|0|0|0|265|0|0|0|121|265|265|265|3948.60|N
GBCI|37637Q105|01/05/26|46.57|46.57|46.03|46.03|46.34|1.93|2519|28|0|0|0|2519|0|0|0|2379|2519|2519|2519|116735.86|N
GBDC|38173M102|01/05/26|0.00|13.91|13.70|13.80|13.84|.24|5531|64|0|0|0|5531|0|0|0|1711|5531|5531|5531|76522.72|Q
GBF|464288596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|01/05/26|0.00|0.00|0.00|0.00|33.32|0.00|332|22|0|0|0|332|0|0|0|316|332|332|332|11062.89|Q
GBIL|381430529|01/05/26|99.98|99.98|99.98|99.98|99.98|.01|969|2|0|0|0|969|0|0|0|969|969|969|969|96875.78|P
GBIO|37148K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLI|37959R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBR|643611106|01/05/26|0.78|0.82|0.77|0.80|0.79|.04|3190|24|0|0|0|3190|0|0|0|833|3190|3190|3190|2529.45|A
GBTC|389637109|01/05/26|72.39|74.07|72.18|73.51|73.45|3.36|11812|73|0|0|0|11812|0|0|0|10345|11812|11812|11812|867610.72|P
GBTG|37890B100|01/05/26|7.60|8.06|7.60|8.06|8.00|.46|1642|17|0|0|0|1642|0|0|0|974|1642|1642|1642|13129.37|N
GBX|393657101|01/05/26|0.00|0.00|0.00|47.22|47.70|0.00|107|3|0|0|0|107|0|0|0|107|107|107|107|5104.14|N
GBXA|38149W531|01/05/26|27.41|27.41|27.33|27.33|27.36|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|8208.00|Z
GBXB|38149W523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|01/05/26|0.00|0.00|0.00|47.41|48.77|0.00|66|3|0|0|0|66|0|0|0|66|66|66|66|3218.87|P
GCAL|38149W564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/05/26|0.00|0.00|0.00|0.00|22.52|0.00|76|11|0|0|0|76|0|0|0|76|76|76|76|1711.32|Q
GCC|97717Y683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCL|G3777K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/05/26|0.00|11.70|11.64|11.70|11.65|.42|652|10|0|0|0|652|0|0|0|460|652|652|652|7596.67|Q
GCO|371532102|01/05/26|25.54|26.54|25.54|25.69|26.02|1.07|521|14|0|0|0|521|0|0|0|495|521|521|521|13554.16|N
GCOR|38149W101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/05/26|0.00|0.00|0.00|41.61|41.61|0.00|126|3|0|0|0|126|0|0|0|100|126|126|126|5243.12|Z
GCT|G38644103|01/05/26|0.00|39.11|38.19|39.10|38.79|.23|409|13|0|0|0|409|0|0|0|380|409|409|409|15865.73|Q
GCTK|45824Q804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|01/05/26|1.20|1.20|1.16|1.17|1.18|-.03|300|3|0|0|0|300|0|0|0|100|300|300|300|353.00|N
GCTS WS|36170N115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/05/26|4.27|4.27|4.27|4.27|4.27|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|427.00|N
GD|369550108|01/05/26|352.56|355.93|351.85|355.64|354.67|12.26|1458|85|0|0|0|1458|0|0|0|1022|1458|1458|1458|517114.40|N
GDC|19200A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/05/26|117.56|121.20|117.56|118.60|119.99|-.03|5190|96|0|0|0|5190|0|0|0|3163|5190|5190|5190|622738.89|N
GDE|97717Y568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|01/05/26|0.00|27.36|27.29|27.29|27.34|27.29|310|5|0|0|0|310|0|0|0|0|310|310|310|8475.90|Q
GDEV W|G6529J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|01/05/26|0.00|0.00|0.00|42.71|44.20|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1679.60|P
GDMA|02072L870|01/05/26|0.00|0.00|0.00|38.53|39.60|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|2138.40|Z
GDMN|97717Y550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/05/26|12.85|12.85|12.83|12.83|12.86|.19|378|11|0|0|0|378|0|0|0|152|378|378|378|4861.38|N
GDRX|38246G108|01/05/26|0.00|2.90|2.75|2.85|2.85|.10|3672|36|0|0|0|3672|0|0|0|1713|3672|3672|3672|10450.20|Q
GDS|36165L108|01/05/26|0.00|37.91|37.46|37.68|37.75|-.74|3143|56|0|0|0|3143|0|0|0|2525|3143|3143|3143|118633.92|Q
GDTC|Y1R80M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/05/26|27.99|27.99|27.99|27.99|27.99|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2799.00|N
GDV PRH|36242H880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/05/26|88.02|90.52|88.02|88.44|89.21|2.75|38300|267|0|0|0|38300|0|0|0|16537|38300|38300|38300|3416772.06|P
GDXD|06367V709|01/05/26|7.91|8.07|7.12|7.71|7.50|-.84|35403|209|0|0|0|35403|0|0|0|22448|35403|35403|35403|265544.46|P
GDXJ|92189F791|01/05/26|120.03|120.20|117.38|117.38|118.83|4.93|24615|182|0|0|0|24615|0|0|0|20081|24615|24615|24615|2924958.65|P
GDXU|063679542|01/05/26|262.50|262.50|262.50|262.50|262.81|34.54|157|2|0|0|0|157|0|0|0|5|157|157|157|41260.83|P
GDXY|88634T881|01/05/26|16.32|16.32|16.32|16.32|16.32|.79|105|2|0|0|0|105|0|0|0|5|105|105|105|1713.65|P
GDYN|39813G109|01/05/26|0.00|0.00|0.00|0.00|9.27|0.00|159|8|0|0|0|159|0|0|0|11|159|159|159|1474.58|Q
GE|369604301|01/05/26|326.83|328.27|323.73|323.98|325.86|3.15|6727|152|0|0|0|6727|0|0|0|2235|6727|6727|6727|2192034.89|N
GECC|390320703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/05/26|0.00|0.00|0.00|68.86|69.95|0.00|123|14|0|0|0|123|0|0|0|1|123|123|123|8604.11|N
GEF B|397624206|01/05/26|0.00|0.00|0.00|75.52|76.28|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1601.83|N
GEGG L|39037G208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/05/26|0.00|85.41|82.73|85.05|84.86|2.12|9276|85|0|0|0|9276|0|0|0|8768|9276|9276|9276|787153.96|Q
GEL|371927104|01/05/26|15.70|15.70|15.70|15.70|15.77|-.29|164|2|0|0|0|164|0|0|0|100|164|164|164|2586.96|N
GELS|Q3978B109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMI|36866J105|01/05/26|0.00|11.47|11.02|11.36|11.21|1.05|4590|47|0|0|0|4590|0|0|0|2337|4590|4590|4590|51452.72|Q
GEN|668771108|01/05/26|0.00|26.44|26.16|26.16|26.23|.02|6765|77|0|0|0|6765|0|0|0|1590|6765|6765|6765|177441.92|Q
GENC|368678108|01/05/26|13.21|13.46|13.13|13.13|13.30|-.08|7146|99|0|0|0|7146|0|0|0|3156|7146|7146|7146|95023.23|A
GEND|84858T681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|01/05/26|10.95|11.26|10.94|11.26|11.16|.49|3122|38|0|0|0|3122|0|0|0|1446|3122|3122|3122|34839.07|N
GENK|36870C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/05/26|16.25|16.75|16.11|16.75|16.27|.64|2403|31|0|0|0|2403|0|0|0|678|2403|2403|2403|39094.26|N
GEOS|37364X109|01/05/26|0.00|18.37|18.37|18.37|18.47|.40|114|2|0|0|0|114|0|0|0|0|114|114|114|2105.80|Q
GERN|374163103|01/05/26|0.00|1.32|1.30|1.32|1.31|-.01|1529|16|0|0|0|1529|0|0|0|449|1529|1529|1529|2002.01|Q
GES|401617105|01/05/26|16.79|16.79|16.79|16.79|16.79|.03|500|4|0|0|0|500|0|0|0|500|500|500|500|8392.50|N
GETY|374275105|01/05/26|1.32|1.32|1.30|1.30|1.31|-.02|2000|9|0|0|0|2000|0|0|0|0|2000|2000|2000|2611.00|N
GEV|36828A101|01/05/26|692.57|692.57|670.08|680.06|677.80|1.34|1226|48|0|0|0|1226|0|0|0|804|1226|1226|1226|830984.82|N
GEVG|88340F308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEVO|374396406|01/05/26|0.00|2.13|2.07|2.11|2.10|.03|5484|15|0|0|0|5484|0|0|0|1000|5484|5484|5484|11543.77|Q
GEVX|46143U518|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/05/26|0.00|0.00|0.00|41.57|41.66|0.00|212|4|0|0|0|212|0|0|0|112|212|212|212|8832.56|Z
GFF|398433102|01/05/26|76.20|76.20|76.20|76.20|76.05|1.71|141|15|0|0|0|141|0|0|0|2|141|141|141|10722.54|N
GFI|38059T106|01/05/26|44.52|45.44|44.49|44.49|44.76|.85|1705|23|0|0|0|1705|0|0|0|1060|1705|1705|1705|76317.47|N
GFL|36168Q104|01/05/26|42.68|42.99|42.51|42.66|42.79|-.13|5822|51|0|0|0|5822|0|0|0|1183|5822|5822|5822|249137.76|N
GFLW|92647X764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/05/26|4.61|4.71|4.61|4.71|4.66|-.08|510|5|0|0|0|510|0|0|0|200|510|510|510|2379.10|N
GFS|G39387108|01/05/26|0.00|38.02|37.08|37.12|37.45|.29|10882|119|0|0|0|10882|0|0|0|10249|10882|10882|10882|407494.26|Q
GGAL|399909100|01/05/26|0.00|55.80|55.09|55.80|55.48|2.11|3538|70|0|0|0|3538|0|0|0|3216|3538|3538|3538|196299.30|Q
GGB|373737105|01/05/26|3.82|3.86|3.82|3.84|3.85|.04|87144|146|16|2|0|32774|42770|11600|0|67809|87144|87144|87144|335101.53|N
GGG|384109104|01/05/26|84.11|84.11|83.65|83.65|83.88|1.17|964|17|0|0|0|964|0|0|0|678|964|964|964|80858.75|N
GGLL|25461A841|01/05/26|0.00|99.51|99.51|99.51|99.42|3.31|253|4|0|0|0|253|0|0|0|177|253|253|253|25153.61|Q
GGLS|25461A601|01/05/26|0.00|6.74|6.69|6.72|6.71|-.02|10458|28|0|0|0|10458|0|0|0|8637|10458|10458|10458|70134.95|Q
GGM|66538F157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/05/26|5.23|5.28|5.23|5.25|5.24|.09|53202|94|0|1|1|19996|0|5033|28173|22209|53202|53202|53202|278829.08|A
GGN PRB|36465A307|01/05/26|20.74|20.79|20.74|20.75|20.76|-.04|786|6|0|0|0|786|0|0|0|503|786|786|786|16315.62|A
GGRO W|G9491K113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|01/05/26|0.00|0.00|0.00|34.25|35.50|-.15|79|1|0|0|0|79|0|0|0|79|79|79|79|2804.50|P
GGT|36239Q109|01/05/26|4.19|4.19|4.19|4.19|4.19|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|1257.00|N
GGT PRE|36239Q505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/05/26|0.00|103.44|98.35|101.95|102.28|.20|1987|25|0|0|0|1987|0|0|0|347|1987|1987|1987|203232.64|Q
GHC|384637104|01/05/26|0.00|0.00|0.00|1109.60|1108.90|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2217.80|N
GHG|39579V100|01/05/26|1.71|1.74|1.71|1.74|1.73|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|519.00|N
GHI|02364V206|01/05/26|7.30|7.30|7.30|7.30|7.30|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|730.00|N
GHM|384556106|01/05/26|70.19|70.19|70.19|70.19|70.70|.88|325|13|0|0|0|325|0|0|0|144|325|325|325|22977.00|N
GHRS|G3855L106|01/05/26|0.00|16.93|15.24|15.50|17.67|15.50|3088|50|0|0|0|3088|0|0|0|2255|3088|3088|3088|54559.74|Q
GHTA|19423L573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/05/26|12.44|12.44|12.44|12.44|12.43|.12|252|3|0|0|0|252|0|0|0|0|252|252|252|3132.28|N
GHYB|381430453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/05/26|91.03|91.09|91.03|91.07|91.18|-.26|888|14|0|0|0|888|0|0|0|648|888|888|888|80971.62|N
GIC|37892E102|01/05/26|0.00|0.00|0.00|29.78|29.89|0.00|138|5|0|0|0|138|0|0|0|118|138|138|138|4125.08|N
GIFI|402307102|01/05/26|0.00|11.97|11.96|11.96|11.96|.01|12571|79|0|0|0|12571|0|0|0|11301|12571|12571|12571|150288.99|Q
GIFT|74940T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|01/05/26|0.00|10.53|10.53|10.53|10.53|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2106.00|Q
GIGB|381430479|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/05/26|0.00|29.62|29.16|29.22|29.39|.15|580|9|0|0|0|580|0|0|0|31|580|580|580|17043.86|Q
GIL|375916103|01/05/26|64.46|65.02|64.25|64.25|64.61|1.43|3693|59|0|0|0|3693|0|0|0|2589|3693|3693|3693|238615.40|N
GILD|375558103|01/05/26|0.00|120.76|117.07|118.28|118.19|-3.26|6600|115|0|0|0|6600|0|0|0|3223|6600|6600|6600|780070.99|Q
GILT|M51474118|01/05/26|0.00|14.43|14.18|14.42|14.29|1.40|422|5|0|0|0|422|0|0|0|172|422|422|422|6030.64|Q
GIND|38149W481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/05/26|45.01|45.03|44.37|44.37|44.76|-1.33|7567|87|0|0|0|7567|0|0|0|3532|7567|7567|7567|338719.53|N
GITS|411292204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|01/05/26|0.00|9.89|9.89|9.89|9.89|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|989.00|Q
GJAN|33740F516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/05/26|0.00|0.00|0.00|40.91|41.43|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|4018.71|Z
GJUN|33740F433|01/05/26|39.68|39.68|39.68|39.68|39.68|.08|199|2|0|0|0|199|0|0|0|0|199|199|199|7895.33|Z
GK|00768Y370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/05/26|112.52|112.55|112.52|112.55|112.56|1.96|707|6|0|0|0|707|0|0|0|409|707|707|707|79578.99|N
GL|37959E102|01/05/26|140.53|140.53|140.53|140.53|140.66|1.43|255|18|0|0|0|255|0|0|0|88|255|255|255|35868.63|N
GL PRD|37959E300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|01/05/26|0.00|20.94|20.91|20.91|20.90|20.91|259|5|0|0|0|259|0|0|0|0|259|259|259|5413.32|Q
GLBE|M5216V106|01/05/26|0.00|39.22|38.40|38.40|38.74|.33|1787|32|0|0|0|1787|0|0|0|1687|1787|1787|1787|69222.02|Q
GLBS|Y27265126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLCR|53656H843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/05/26|406.58|409.60|406.58|408.58|408.71|10.33|7546|130|0|0|0|7546|0|0|0|4110|7546|7546|7546|3084161.75|P
GLDB|26923Q127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/05/26|0.00|13.79|13.75|13.75|13.75|13.75|833|7|0|0|0|833|0|0|0|5|833|833|833|11457.25|Q
GLDG|38149E101|01/05/26|1.26|1.34|1.26|1.29|1.28|.04|189344|213|4|0|3|52242|13280|0|123822|95164|189344|189344|189344|242311.60|A
GLDI|22542D233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/05/26|87.47|88.11|87.47|87.99|87.83|2.30|2007|38|0|0|0|2007|0|0|0|1390|2007|2007|2007|176274.60|P
GLDY|88636J394|01/05/26|0.00|16.68|16.68|16.68|16.68|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3336.00|Q
GLE|G39711109|01/05/26|0.00|0.36|0.36|0.36|0.36|-.06|170|1|0|0|0|170|0|0|0|170|170|170|170|61.06|Q
GLGG|88340C883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|01/05/26|0.00|0.00|0.00|0.00|36.92|0.00|14|3|0|0|0|14|0|0|0|13|14|14|14|516.84|Q
GLIB K|36164V800|01/05/26|0.00|0.00|0.00|0.00|36.93|0.00|42|5|0|0|0|42|0|0|0|42|42|42|42|1551.06|Q
GLIN|92189F767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|01/05/26|24.88|24.91|24.51|24.63|24.69|-1.40|9093|25|0|0|0|9093|0|0|0|7192|9093|9093|9093|224515.91|P
GLMD|M47238148|01/05/26|0.00|0.86|0.85|0.86|0.86|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|171.01|Q
GLNG|G9456A100|01/05/26|0.00|38.23|37.98|38.14|38.16|.37|970|10|0|0|0|970|0|0|0|510|970|970|970|37010.90|Q
GLNK|38963V106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLO|18914E106|01/05/26|5.71|5.75|5.71|5.74|5.73|.04|22105|54|0|1|0|14659|0|7446|0|7863|22105|22105|22105|126761.39|A
GLOB|L44385109|01/05/26|65.86|67.23|65.86|66.96|67.00|2.61|3714|68|0|0|0|3714|0|0|0|3277|3714|3714|3714|248840.52|N
GLOF|46434V316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|01/05/26|0.00|5.62|5.62|5.62|5.62|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|562.00|Q
GLOP PRA|Y2687W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/05/26|0.00|32.33|32.28|32.33|32.21|-.77|431|23|0|0|0|431|0|0|0|331|431|431|431|13880.62|Q
GLPI|36467J108|01/05/26|0.00|45.14|44.09|45.14|44.70|.74|2655|34|0|0|0|2655|0|0|0|2392|2655|2655|2655|118674.98|Q
GLQ|18914C100|01/05/26|7.80|7.80|7.72|7.79|7.77|.06|16576|60|0|1|0|11119|0|5457|0|6459|16576|16576|16576|128860.10|A
GLRE|G4095J109|01/05/26|0.00|0.00|0.00|0.00|14.50|0.00|159|5|0|0|0|159|0|0|0|0|159|159|159|2305.28|Q
GLRY|66538H369|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/05/26|0.00|19.10|19.10|19.10|19.51|-.56|120|2|0|0|0|120|0|0|0|0|120|120|120|2341.00|Q
GLTO|36322Q206|01/05/26|0.00|0.00|0.00|0.00|21.22|0.00|79|3|0|0|0|79|0|0|0|22|79|79|79|1676.38|Q
GLTR|003263100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/05/26|19.25|19.27|19.15|19.17|19.23|-.16|2264|12|0|0|0|2264|0|0|0|1327|2264|2264|2264|43534.84|A
GLU PRA|36242L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/05/26|0.00|14.69|14.07|14.07|14.29|-1.20|333|6|0|0|0|333|0|0|0|33|333|333|333|4758.17|Q
GLV|18913Y103|01/05/26|6.04|6.09|6.04|6.09|6.05|.08|3888|18|1|0|0|1313|2575|0|0|2660|3888|3888|3888|23539.08|A
GLW|219350105|01/05/26|93.09|93.09|86.78|88.61|88.25|-1.92|8924|165|0|0|0|8924|0|0|0|2849|8924|8924|8924|787524.39|N
GLXG|G37692111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|01/05/26|0.00|26.95|25.94|26.69|26.38|1.95|3396|48|0|0|0|3396|0|0|0|2321|3396|3396|3396|89583.28|Q
GM|37045V100|01/05/26|80.38|83.33|80.14|83.10|82.15|1.89|8496|93|0|0|0|8496|0|0|0|4441|8496|8496|8496|697928.37|N
GMAB|372303206|01/05/26|0.00|32.02|31.57|31.78|31.68|-.04|2631|43|0|0|0|2631|0|0|0|789|2631|2631|2631|83346.27|Q
GMAR|33740F482|01/05/26|0.00|0.00|0.00|40.89|40.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4098.98|Z
GMAY|33740F441|01/05/26|0.00|0.00|0.00|41.27|41.38|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|4013.86|Z
GME|36467W109|01/05/26|20.53|20.79|20.36|20.72|20.61|.06|3670|25|0|0|0|3670|0|0|0|2687|3670|3670|3670|75646.98|N
GME WS|36467W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|01/05/26|87.68|90.89|87.37|90.58|89.58|3.27|7541|69|0|0|0|7541|0|0|0|1776|7541|7541|7541|675520.54|N
GMET|92189Y204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|01/05/26|8.88|9.06|8.88|9.06|8.97|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|1793.50|Z
GMF|78463X301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|01/05/26|26.00|26.00|26.00|26.00|26.00|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2600.00|P
GMOI|90139K407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/05/26|28.04|28.04|28.04|28.04|28.04|.41|200|2|0|0|0|200|0|0|0|200|200|200|200|5608.00|P
GMRE|37954A303|01/05/26|34.70|34.70|34.70|34.70|34.70|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3469.50|N
GMRE PRA|37957W203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMRE PRB|37954A402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNE|372284208|01/05/26|14.02|14.02|14.02|14.02|14.06|.20|266|9|0|0|0|266|0|0|0|23|266|266|266|3739.68|N
GNK|Y2685T131|01/05/26|18.49|18.49|18.33|18.33|18.41|.09|347|5|0|0|0|347|0|0|0|49|347|347|347|6387.27|N
GNL|379378201|01/05/26|8.81|8.91|8.81|8.90|8.88|.10|2403|18|0|0|0|2403|0|0|0|1361|2403|2403|2403|21335.78|N
GNL PRA|379378300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLX|36870H103|01/05/26|0.00|4.02|3.97|4.02|3.97|4.02|213|4|0|0|0|213|0|0|0|213|213|213|213|846.21|Q
GNMA|46429B333|01/05/26|0.00|44.69|44.62|44.69|44.64|.15|300|3|0|0|0|300|0|0|0|200|300|300|300|13393.00|Q
GNOM|37960A214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/05/26|0.00|1.84|1.84|1.84|1.84|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|367.50|Q
GNR|78463X541|01/05/26|63.58|64.02|63.54|64.02|63.60|1.42|2061|4|0|0|0|2061|0|0|0|200|2061|2061|2061|131089.38|P
GNRC|368736104|01/05/26|145.10|147.80|145.10|147.80|145.99|6.72|1770|35|0|0|0|1770|0|0|0|491|1770|1770|1770|258399.56|N
GNS|Y3005A117|01/05/26|0.60|0.68|0.60|0.67|0.65|.06|69499|221|1|1|2|34158|2941|7000|25400|55279|69499|69499|69499|44835.66|A
GNSS|36872P103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|01/05/26|7.62|7.66|7.62|7.62|7.63|.13|400|4|0|0|0|400|0|0|0|100|400|400|400|3053.00|N
GNT PRA|36465E200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|01/05/26|0.00|24.37|24.37|24.37|24.33|.72|2084|9|0|0|0|2084|0|0|0|1898|2084|2084|2084|50711.77|Q
GNW|37247D106|01/05/26|9.11|9.16|9.06|9.06|9.12|.07|3732|43|0|0|0|3732|0|0|0|1321|3732|3732|3732|34036.73|N
GO|39874R101|01/05/26|0.00|10.17|9.79|9.87|9.86|-.28|3484|25|0|0|0|3484|0|0|0|2976|3484|3484|3484|34369.10|Q
GOAU|26922A719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/05/26|12.90|12.94|12.86|12.92|12.90|.13|2600|13|0|0|0|2600|0|0|0|1100|2600|2600|2600|33527.50|N
GOGO|38046C109|01/05/26|0.00|5.14|4.95|4.95|5.06|.19|3910|37|0|0|0|3910|0|0|0|980|3910|3910|3910|19788.93|Q
GOLD|00181T107|01/05/26|34.68|36.43|34.68|36.38|35.80|1.63|587|8|0|0|0|587|0|0|0|219|587|587|587|21015.73|N
GOLF|005098108|01/05/26|84.16|84.73|84.16|84.47|84.45|1.02|672|28|0|0|0|672|0|0|0|476|672|672|672|56749.38|N
GOLY|86280R878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|01/05/26|0.00|10.93|10.93|10.93|10.90|.10|374|6|0|0|0|374|0|0|0|300|374|374|374|4076.66|Q
GOOD O|376536884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/05/26|0.00|318.30|315.28|317.22|316.85|2.01|9654|167|0|0|0|9654|0|0|0|4236|9654|9654|9654|3058880.08|Q
GOOG L|02079K305|01/05/26|0.00|318.48|315.12|316.01|316.56|1.05|8988|178|0|0|0|8988|0|0|0|5650|8988|8988|8988|2845209.80|Q
GOOP|500948609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|01/05/26|13.71|14.11|13.71|14.11|13.93|.54|301|4|0|0|0|301|0|0|0|101|301|301|301|4192.95|N
GOOW|77926X759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|01/05/26|70.92|70.92|70.92|70.92|70.97|-1.09|220|8|0|0|0|220|0|0|0|0|220|220|220|15613.90|Z
GOOY|88634T790|01/05/26|14.69|14.69|14.61|14.67|14.66|.07|3048|21|0|0|0|3048|0|0|0|2700|3048|3048|3048|44679.96|P
GOP|886364181|01/05/26|37.61|37.61|37.61|37.61|37.61|.89|252|6|0|0|0|252|0|0|0|233|252|252|252|9478.06|Z
GORO|38068T105|01/05/26|0.87|0.95|0.87|0.90|0.90|.06|175230|421|2|2|2|71759|5200|18480|79791|71583|175230|175230|175230|157150.65|A
GOSS|38341P102|01/05/26|0.00|2.96|2.74|2.76|2.80|-.12|3488|20|0|0|0|3488|0|0|0|3088|3488|3488|3488|9758.10|Q
GOTU|36257Y109|01/05/26|2.49|2.62|2.49|2.59|2.58|.14|11900|94|0|0|0|11900|0|0|0|6270|11900|11900|11900|30667.48|N
GOU|38747R132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|01/05/26|23.03|23.06|23.03|23.06|23.04|.04|35897|39|1|0|0|32897|3000|0|0|11216|35897|35897|35897|826889.76|Z
GOVX|373678606|01/05/26|0.00|0.20|0.20|0.20|0.20|-.01|430|3|0|0|0|430|0|0|0|0|430|430|430|85.62|Q
GOVZ|46436E577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPAC U|G3810N122|01/05/26|0.00|10.00|10.00|10.00|10.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
GPAT U|G4035N111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/05/26|123.04|123.64|123.04|123.37|123.41|-.31|3875|69|0|0|0|3875|0|0|0|3578|3875|3875|3875|478232.02|N
GPCR|86366E106|01/05/26|0.00|64.18|62.55|62.55|63.16|-4.57|1359|23|0|0|0|1359|0|0|0|898|1359|1359|1359|85839.86|Q
GPI|398905109|01/05/26|401.24|401.46|401.24|401.46|398.26|-2.00|285|129|0|0|0|285|0|0|0|37|285|285|285|113505.46|N
GPIQ|38149W630|01/05/26|0.00|52.79|52.64|52.70|52.69|.39|3257|24|0|0|0|3257|0|0|0|3161|3257|3257|3257|171616.08|Q
GPIX|38149W622|01/05/26|0.00|52.84|52.78|52.78|52.78|.06|1220|5|0|0|0|1220|0|0|0|1220|1220|1220|1220|64394.05|Q
GPJA|373334440|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/05/26|15.29|15.67|15.27|15.43|15.50|.29|4863|49|0|0|0|4863|0|0|0|3223|4863|4863|4863|75380.11|N
GPMT|38741L107|01/05/26|2.32|2.32|2.30|2.30|2.31|-.09|300|3|0|0|0|300|0|0|0|0|300|300|300|693.00|N
GPMT PRA|38741L305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/05/26|78.21|78.21|77.01|77.04|77.52|1.51|4343|53|0|0|0|4343|0|0|0|2552|4343|4343|4343|336671.83|N
GPOR|402635502|01/05/26|191.91|191.91|190.12|190.12|190.50|-15.93|530|9|0|0|0|530|0|0|0|7|530|530|530|100963.86|N
GPRE|393222104|01/05/26|0.00|10.24|9.57|9.97|10.05|-.27|908|17|0|0|0|908|0|0|0|554|908|908|908|9129.87|Q
GPRK|G38327105|01/05/26|7.55|7.55|7.10|7.10|7.21|-.22|1217|13|0|0|0|1217|0|0|0|300|1217|1217|1217|8768.57|N
GPRO|38268T103|01/05/26|0.00|1.51|1.46|1.49|1.50|.04|3418|21|0|0|0|3418|0|0|0|1002|3418|3418|3418|5129.92|Q
GPT|02072L193|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|01/05/26|0.31|0.32|0.24|0.24|0.28|-.03|3120295|4956|87|14|12|990295|272839|103090|1754071|1264827|3120295|3120295|3120295|880613.44|A
GPUS PRD|09175M200|01/05/26|23.98|23.98|23.98|22.55|23.92|0.00|35|2|0|0|0|35|0|0|0|18|35|35|35|837.35|A
GPZ|92189H649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|01/05/26|57.33|57.33|57.31|57.31|57.29|.48|401|7|0|0|0|401|0|0|0|74|401|401|401|22973.77|P
GQRE|33939L787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/05/26|0.00|5.20|5.09|5.10|5.12|.02|73374|114|2|5|0|34615|6911|31848|0|29787|73374|73374|73374|375986.09|Q
GRAB W|G4124C117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/05/26|10.74|10.76|10.74|10.75|10.75|.09|153|3|0|0|0|153|0|0|0|0|153|153|153|1645.16|A
GRAF U|G4036C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/05/26|0.00|88.12|88.07|88.07|88.31|88.07|347|5|0|0|0|347|0|0|0|1|347|347|347|30645.10|Q
GRAN|G4R53M103|01/05/26|0.00|0.00|0.00|0.00|4.44|0.00|66|3|0|0|0|66|0|0|0|25|66|66|66|292.77|Q
GRBK|392709101|01/05/26|63.75|63.75|63.75|63.75|63.82|.61|307|32|0|0|0|307|0|0|0|207|307|307|307|19592.25|N
GRBK PRA|392709200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/05/26|0.00|0.00|0.00|48.06|49.81|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|3386.74|N
GRCE|00439U104|01/05/26|0.00|3.63|3.63|3.63|3.63|3.63|140|1|0|0|0|140|0|0|0|140|140|140|140|508.20|Q
GRDN|40145W101|01/05/26|29.90|31.13|29.90|31.13|30.58|1.52|1000|17|0|0|0|1000|0|0|0|798|1000|1000|1000|30576.72|N
GRDX|33749P507|01/05/26|0.00|4.81|4.81|4.81|4.81|4.81|118|2|0|0|0|118|0|0|0|100|118|118|118|567.40|Q
GREE|39531G308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|01/05/26|67.06|67.50|67.06|67.50|67.24|1.35|15306|58|4|0|0|842|14464|0|0|12465|15306|15306|15306|1029251.00|P
GRF|269451100|01/05/26|10.75|10.80|10.75|10.80|10.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.50|A
GRFS|398438408|01/05/26|0.00|9.36|9.35|9.36|9.34|.08|614|9|0|0|0|614|0|0|0|205|614|614|614|5732.33|Q
GRI|3622AW403|01/05/26|0.00|0.30|0.28|0.29|0.29|.03|2646|14|0|0|0|2646|0|0|0|100|2646|2646|2646|767.53|Q
GRID|33737A108|01/05/26|0.00|0.00|0.00|0.00|157.20|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|11004.00|Q
GRMN|H2906T109|01/05/26|204.80|205.44|203.74|203.74|204.37|1.38|1761|65|0|0|0|1761|0|0|0|770|1761|1761|1761|359904.05|N
GRN|06747C322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/05/26|13.46|13.49|13.46|13.49|13.42|-.03|333|10|0|0|0|333|0|0|0|210|333|333|333|4469.10|N
GRNI|45259A241|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|01/05/26|0.00|0.00|0.00|26.01|27.01|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|756.28|P
GRNQ|39540F309|01/05/26|0.00|0.00|0.00|0.00|1.82|0.00|164|3|0|0|0|164|0|0|0|0|164|164|164|299.12|Q
GRNT|387432107|01/05/26|4.42|4.48|4.41|4.47|4.45|-.21|3514|29|0|0|0|3514|0|0|0|805|3514|3514|3514|15637.77|N
GRNY|886364231|01/05/26|25.41|25.56|25.40|25.43|25.49|.45|17509|16|1|0|0|14209|3300|0|0|13055|17509|17509|17509|446333.87|P
GRO|10586A108|01/05/26|2.00|2.12|1.99|2.12|2.06|.13|20140|117|1|0|0|18117|2023|0|0|5724|20140|20140|20140|41486.40|A
GROV|39957D201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|01/05/26|4.12|4.29|4.08|4.17|4.18|.09|128130|368|1|2|2|62725|2015|15000|48390|70452|128130|128130|128130|535913.94|A
GROY WS|38071H122|01/05/26|2.09|2.18|2.09|2.10|2.12|.14|3087|32|0|0|0|3087|0|0|0|1027|3087|3087|3087|6558.70|A
GROZ|98888G808|01/05/26|30.15|30.15|30.10|30.10|30.13|.36|200|2|0|0|0|200|0|0|0|200|200|200|200|6025.00|Z
GRPM|46137V225|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/05/26|0.00|17.26|16.76|16.76|17.13|-.52|1010|13|0|0|0|1010|0|0|0|780|1010|1010|1010|17303.55|Q
GRPZ|46138G441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRRR|G4000K175|01/05/26|0.00|13.28|12.44|13.28|12.75|.82|574|10|0|0|0|574|0|0|0|291|574|574|574|7319.51|Q
GRRR W|G4000K118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|01/05/26|0.00|0.00|0.00|0.00|58.93|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|1237.53|Q
GRWG|39986L109|01/05/26|0.00|1.55|1.49|1.53|1.52|-.01|2200|23|0|0|0|2200|0|0|0|1300|2200|2200|2200|3335.50|Q
GRX|36246K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|01/05/26|933.04|959.85|933.04|948.51|950.39|36.69|2197|106|0|0|0|2197|0|0|0|1661|2197|2197|2197|2088003.48|N
GS PRA|38143Y665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|01/05/26|0.00|64.73|64.31|64.31|64.48|2.03|226|15|0|0|0|226|0|0|0|107|226|226|226|14572.04|Q
GSBC|390905107|01/05/26|0.00|0.00|0.00|0.00|61.35|0.00|18|7|0|0|0|18|0|0|0|1|18|18|18|1104.36|Q
GSBD|38147U107|01/05/26|9.37|9.37|9.32|9.32|9.35|.04|1556|12|0|0|0|1556|0|0|0|1256|1556|1556|1556|14542.94|N
GSC|38149W614|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|01/05/26|23.44|23.50|23.44|23.50|23.45|.43|2926|12|0|0|0|2926|0|0|0|2811|2926|2926|2926|68619.10|P
GSHR|G3852D107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/05/26|43.72|43.72|43.72|43.72|43.72|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|4371.50|P
GSIT|36241U106|01/05/26|0.00|7.51|7.28|7.49|7.44|.97|1449|15|0|0|0|1449|0|0|0|596|1449|1449|1449|10773.43|Q
GSIW|G3730L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/05/26|49.56|49.56|48.84|49.01|49.10|-.56|8267|83|0|0|0|8267|0|0|0|2311|8267|8267|8267|405878.51|N
GSL|Y27183600|01/05/26|35.23|35.23|35.23|35.23|35.03|.98|336|21|0|0|0|336|0|0|0|110|336|336|336|11770.63|N
GSL PRB|Y27183121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/05/26|0.00|0.00|0.00|132.44|133.50|0.00|81|2|0|0|0|81|0|0|0|6|81|81|81|10813.38|P
GSM|G33856108|01/05/26|0.00|4.84|4.84|4.84|4.84|.25|109|4|0|0|0|109|0|0|0|9|109|109|109|527.67|Q
GSOL|38965D104|01/05/26|9.86|10.24|9.86|10.13|9.91|.49|9468|58|0|0|0|9468|0|0|0|5592|9468|9468|9468|93801.24|P
GSPY|886364835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/05/26|50.52|50.52|50.52|50.52|50.52|.04|2718|6|0|0|0|2718|0|0|0|2718|2718|2718|2718|137299.77|Z
GSUN|G4013A115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/05/26|50.29|50.29|50.29|50.29|50.29|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5028.50|P
GT|382550101|01/05/26|0.00|8.87|8.72|8.82|8.82|-.09|3384|35|0|0|0|3384|0|0|0|476|3384|3384|3384|29857.77|Q
GTBP|36254L308|01/05/26|0.00|0.83|0.77|0.77|0.80|-.05|1790|7|0|0|0|1790|0|0|0|1790|1790|1790|1790|1425.23|Q
GTE|38500T200|01/05/26|4.36|4.36|3.93|4.10|4.08|-.13|107333|627|1|1|1|84440|2555|6800|13538|51196|107333|107333|107333|437898.45|A
GTEC|G4095T107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/05/26|22.56|22.56|22.40|22.52|22.49|.48|1261|24|0|0|0|1261|0|0|0|403|1261|1261|1261|28361.63|N
GTIM|382140879|01/05/26|0.00|1.22|1.22|1.22|1.22|1.22|200|2|0|0|0|200|0|0|0|100|200|200|200|244.00|Q
GTIP|381430362|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/05/26|0.00|37.49|36.27|37.46|37.24|1.25|3938|51|0|0|0|3938|0|0|0|3070|3938|3938|3938|146641.86|Q
GTLS|16115Q308|01/05/26|206.14|206.22|206.14|206.22|206.17|.01|874|17|0|0|0|874|0|0|0|631|874|874|874|180193.61|N
GTM|98980F104|01/05/26|0.00|10.32|9.97|10.28|10.08|.69|15132|105|0|0|0|15132|0|0|0|4958|15132|15132|15132|152533.27|Q
GTN|389375106|01/05/26|4.86|4.89|4.86|4.89|4.87|-.01|734|5|0|0|0|734|0|0|0|734|734|734|734|3576.58|N
GTN A|389375205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOP|38149W432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|01/05/26|0.00|0.00|0.00|0.00|25.72|0.00|192|2|0|0|0|192|0|0|0|192|192|192|192|4937.28|Q
GTX|366505105|01/05/26|0.00|17.95|17.88|17.95|17.90|.54|680|9|0|0|0|680|0|0|0|600|680|680|680|12174.17|Q
GTY|374297109|01/05/26|27.42|27.69|27.42|27.65|27.62|.28|672|16|0|0|0|672|0|0|0|421|672|672|672|18562.25|N
GUG|40170T106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|01/05/26|46.87|47.04|46.86|47.03|46.96|.87|544|6|0|0|0|544|0|0|0|244|544|544|544|25544.34|P
GURU|37950E341|01/05/26|0.00|0.00|0.00|63.37|62.56|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|500.46|P
GUSA|38150W107|01/05/26|0.00|0.00|0.00|50.46|59.64|-.14|30|1|0|0|0|30|0|0|0|30|30|30|30|1789.20|P
GUSE|38149W424|01/05/26|0.00|0.00|0.00|0.00|40.90|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|163.60|Q
GUSH|25460G500|01/05/26|22.10|22.10|21.99|21.99|22.04|-.12|228|2|0|0|0|228|0|0|0|100|228|228|228|5024.22|P
GUT|36240A101|01/05/26|6.08|6.08|6.08|6.08|6.08|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|608.00|N
GUT PRC|36240A408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/05/26|0.00|2.16|2.08|2.08|2.11|-.17|1475|11|0|0|0|1475|0|0|0|500|1475|1475|1475|3108.25|Q
GV|92838F200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/05/26|120.56|120.56|119.51|119.95|119.86|.72|1257|22|0|0|0|1257|0|0|0|200|1257|1257|1257|150666.33|N
GVAL|132061409|01/05/26|32.13|32.14|32.13|32.14|32.14|.67|300|3|0|0|0|300|0|0|0|300|300|300|300|9641.00|Z
GVH|G3R39B116|01/05/26|0.00|1.35|1.35|1.35|1.35|.03|167|1|0|0|0|167|0|0|0|0|167|167|167|225.45|Q
GVI|464288612|01/05/26|107.47|107.47|107.45|107.45|107.46|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|21491.50|Z
GVIP|381430545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/05/26|25.18|25.18|25.18|25.18|25.18|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2518.00|P
GVUS|38149W580|01/05/26|0.00|0.00|0.00|54.17|55.19|-.25|1|1|0|0|0|1|0|0|0|1|1|1|1|55.19|P
GWAV|57630J502|01/05/26|0.00|5.12|5.12|5.12|5.12|5.12|100|1|0|0|0|100|0|0|0|100|100|100|100|512.00|Q
GWH|26916J205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/05/26|187.73|188.11|187.73|188.11|187.77|-.01|220|4|0|0|0|220|0|0|0|10|220|220|220|41309.70|N
GWRS|379463102|01/05/26|0.00|8.49|8.49|8.49|8.50|-.08|113|2|0|0|0|113|0|0|0|100|113|113|113|960.54|Q
GWW|384802104|01/05/26|1021.10|1021.10|1015.38|1015.38|1020.04|6.00|245|48|0|0|0|245|0|0|0|158|245|245|245|249908.81|N
GWX|78463X871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/05/26|0.00|1.23|1.18|1.22|1.21|.09|810|8|0|0|0|810|0|0|0|410|810|810|810|982.20|Q
GXC|78463X400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/05/26|55.50|55.50|54.59|54.59|54.93|.35|1737|43|0|0|0|1737|0|0|0|490|1737|1737|1737|95408.85|N
GXPS|37960A271|01/05/26|24.24|24.24|24.24|24.24|24.24|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2424.00|P
GXPT|37960A289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|01/05/26|41.70|45.54|41.70|44.78|44.02|6.04|2064|25|0|0|0|2064|0|0|0|1537|2064|2064|2064|90859.65|P
GYLD|04273H104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/05/26|0.00|7.86|7.86|7.86|7.85|7.86|135|8|0|0|0|135|0|0|0|135|135|135|135|1059.65|Q
H|448579102|01/05/26|164.79|164.79|163.92|164.14|164.37|-1.96|1113|24|0|0|0|1113|0|0|0|888|1113|1113|1113|182941.87|N
HACK|032108664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|01/05/26|81.22|82.06|81.22|82.06|81.54|2.39|672|29|0|0|0|672|0|0|0|35|672|672|672|54794.71|N
HAFC|410495204|01/05/26|0.00|27.42|27.42|27.42|27.47|.52|270|4|0|0|0|270|0|0|0|100|270|270|270|7415.95|Q
HAFN|Y2990R101|01/05/26|5.26|5.29|5.25|5.28|5.27|-.05|824|11|0|0|0|824|0|0|0|160|824|824|824|4338.40|N
HAIL|78468R689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/05/26|0.00|1.22|1.05|1.11|1.15|.05|14570|101|0|0|0|14570|0|0|0|7830|14570|14570|14570|16751.48|Q
HAL|406216101|01/05/26|32.20|33.00|31.32|31.88|32.44|2.31|46567|311|1|1|0|38461|2450|5656|0|22810|46567|46567|46567|1510851.09|N
HALO|40637H109|01/05/26|0.00|71.47|69.44|71.26|70.72|1.15|2080|40|0|0|0|2080|0|0|0|1569|2080|2080|2080|147102.49|Q
HAO|G4290F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/05/26|0.00|86.06|83.51|85.61|85.34|85.61|5132|84|0|0|0|5132|0|0|0|3261|5132|5132|5132|437941.39|Q
HASI|41068X100|01/05/26|31.28|31.83|31.28|31.80|31.60|.09|1227|17|0|0|0|1227|0|0|0|1127|1227|1227|1227|38776.54|N
HAUS|886364587|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA U|G4330A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/05/26|16.02|16.04|16.02|16.04|15.99|.25|486|11|0|0|0|486|0|0|0|266|486|486|486|7768.71|N
HBAN|446150104|01/05/26|0.00|18.08|17.46|17.88|17.93|.41|60383|153|3|0|0|53193|7190|0|0|5753|60383|60383|60383|1082956.01|Q
HBAN L|446150773|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/05/26|16.28|16.65|16.28|16.60|16.49|.43|350|6|0|0|0|350|0|0|0|250|350|350|350|5770.00|N
HBCP|43689E107|01/05/26|0.00|0.00|0.00|0.00|58.20|0.00|135|11|0|0|0|135|0|0|0|77|135|135|135|7856.94|Q
HBDC|88636V744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|01/05/26|20.72|21.41|20.72|21.28|21.18|1.20|2000|15|0|0|0|2000|0|0|0|1400|2000|2000|2000|42353.50|N
HBNC|440407104|01/05/26|0.00|16.75|16.75|16.75|16.76|16.75|326|3|0|0|0|326|0|0|0|326|326|326|326|5465.33|Q
HBR|136945102|01/05/26|0.00|17.73|17.32|17.73|17.61|1.38|841|2|0|0|0|841|0|0|0|841|841|841|841|14812.12|Q
HBTA|44053A630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|01/05/26|470.25|475.14|468.20|475.14|472.00|6.14|861|45|0|0|0|861|0|0|0|203|861|861|861|406391.36|N
HCAC U|G42386121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|01/05/26|0.00|2.31|2.28|2.28|2.29|-.02|721|10|0|0|0|721|0|0|0|400|721|721|721|1651.55|Q
HCC|93627C101|01/05/26|89.32|89.58|89.32|89.58|89.49|1.74|242|5|0|0|0|242|0|0|0|100|242|242|242|21656.31|N
HCHL|G4337R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|01/05/26|0.00|0.00|0.00|192.38|181.66|0.00|116|5|0|0|0|116|0|0|0|101|116|116|116|21072.69|N
HCKT|404609109|01/05/26|0.00|0.00|0.00|0.00|20.06|0.00|616|12|0|0|0|616|0|0|0|24|616|616|616|12355.56|Q
HCMA|G4365E103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|01/05/26|0.00|10.23|10.22|10.22|10.23|-.37|200|2|0|0|0|200|0|0|0|200|200|200|200|2045.00|Q
HCMA W|G4365E111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/05/26|0.00|0.00|0.00|0.00|24.49|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|710.10|Q
HCRB|41653L701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/05/26|0.00|18.01|18.01|18.01|18.06|.57|162|8|0|0|0|162|0|0|0|10|162|162|162|2925.85|Q
HCTI|42227W306|01/05/26|0.00|0.60|0.54|0.55|0.56|0.00|5100|32|0|0|0|5100|0|0|0|3000|5100|5100|5100|2866.88|Q
HCWB|40423R204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|01/05/26|0.30|0.32|0.27|0.30|0.30|.02|93812|170|3|2|1|52621|9769|10839|20583|68021|93812|93812|93812|28122.02|A
HCXY|427096847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/05/26|342.67|346.42|342.67|344.55|345.30|-1.28|4214|114|0|0|0|4214|0|0|0|960|4214|4214|4214|1455074.53|N
HDB|40415F101|01/05/26|35.23|35.23|34.18|34.18|34.62|-2.36|3140|22|0|0|0|3140|0|0|0|1825|3140|3140|3140|108696.43|N
HDEF|233051630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/05/26|0.00|0.00|0.00|16.08|15.91|0.00|166|3|0|0|0|166|0|0|0|70|166|166|166|2641.38|P
HDLB|90269A484|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/05/26|0.00|6.97|6.97|6.97|6.98|.17|297|8|0|0|0|297|0|0|0|202|297|297|297|2071.76|Q
HDUS|518416870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/05/26|122.70|122.70|121.55|122.34|122.18|.57|960|9|0|0|0|960|0|0|0|760|960|960|960|117291.00|P
HE|419870100|01/05/26|12.39|12.65|12.39|12.65|12.54|.07|1511|16|0|0|0|1511|0|0|0|1165|1511|1511|1511|18946.75|N
HECA|26923Q747|01/05/26|28.13|28.15|28.13|28.15|28.14|.59|200|2|0|0|0|200|0|0|0|0|200|200|200|5628.00|P
HECO|78470P648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|01/05/26|29.44|29.44|29.44|29.44|29.45|.08|300|5|0|0|0|300|0|0|0|300|300|300|300|8836.00|P
HEDJ|97717X701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/05/26|42.20|42.21|42.20|42.20|42.20|.40|1413|8|0|0|0|1413|0|0|0|1413|1413|1413|1413|59625.54|Z
HEFT|26923Q416|01/05/26|25.80|25.80|25.80|25.80|25.80|.21|260|3|0|0|0|260|0|0|0|0|260|260|260|6708.80|P
HEGD|53656F599|01/05/26|25.43|25.43|25.43|25.43|25.43|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|5086.00|Z
HEI|422806109|01/05/26|339.29|343.48|338.93|340.24|340.23|12.65|1073|35|0|0|0|1073|0|0|0|610|1073|1073|1073|365070.68|N
HEI A|422806208|01/05/26|264.76|265.48|264.76|265.48|264.98|12.06|213|7|0|0|0|213|0|0|0|1|213|213|213|56441.57|N
HELE|G4388N106|01/05/26|0.00|21.20|21.20|21.20|21.11|.18|285|4|0|0|0|285|0|0|0|135|285|285|285|6016.83|Q
HELO|46654Q724|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELP|23256X407|01/05/26|0.00|8.61|7.83|7.83|8.25|7.83|831|7|0|0|0|831|0|0|0|531|831|831|831|6856.68|Q
HELS|26923Q424|01/05/26|25.01|25.03|25.00|25.00|25.02|.24|370|4|0|0|0|370|0|0|0|100|370|370|370|9258.20|P
HELX|35473P520|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEQ|47804L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|01/05/26|0.00|0.00|0.00|0.00|5.12|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|512.00|Q
HERZ|42804T106|01/05/26|0.00|2.15|2.15|2.15|2.15|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|215.00|Q
HESM|428103105|01/05/26|34.15|34.25|34.03|34.03|34.16|-.65|1312|29|0|0|0|1312|0|0|0|475|1312|1312|1312|44817.17|N
HEWJ|46434V886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/05/26|21.19|21.19|21.19|21.19|21.19|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2119.00|N
HFBL|43708L108|01/05/26|0.00|0.00|0.00|0.00|17.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.84|Q
HFEQ|886364371|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/05/26|0.00|0.00|0.00|0.00|2.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.26|Q
HFGM|886364363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|01/05/26|6.06|6.06|6.06|6.06|6.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|N
HFRO PRA|43010E503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|01/05/26|35.55|35.55|35.54|35.54|35.54|.06|500|5|0|0|0|500|0|0|0|100|500|500|500|17771.00|Z
HFSP|45259A407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/05/26|0.00|0.00|0.00|0.00|24.22|0.00|187|6|0|0|0|187|0|0|0|97|187|187|187|4529.19|Q
HFXI|45409B560|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/05/26|27.56|27.56|27.46|27.50|27.49|.14|2001|24|0|0|0|2001|0|0|0|102|2001|2001|2001|55009.78|N
HGBL|42727E103|01/05/26|0.00|1.33|1.33|1.33|1.33|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|266.00|Q
HGER|41151J505|01/05/26|25.11|25.22|25.11|25.22|25.18|.49|970|5|0|0|0|970|0|0|0|970|970|970|970|24427.05|N
HGLB|43010T104|01/05/26|8.93|8.93|8.84|8.84|8.87|-.32|300|3|0|0|0|300|0|0|0|300|300|300|300|2660.50|N
HGRO|26923Q739|01/05/26|28.81|28.81|28.81|28.81|28.81|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5762.00|P
HGTY|405166109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|01/05/26|46.15|46.57|45.28|45.28|46.06|-.14|703|25|0|0|0|703|0|0|0|442|703|703|703|32382.10|N
HHH|44267T102|01/05/26|79.04|79.25|78.83|79.25|78.98|.49|598|15|0|0|0|598|0|0|0|210|598|598|598|47231.93|N
HI|431571108|01/05/26|31.72|31.75|31.72|31.74|31.74|.02|5540|58|0|0|0|5540|0|0|0|230|5540|5540|5540|175828.38|N
HIBL|25460G856|01/05/26|73.48|73.48|73.20|73.20|73.24|3.96|232|3|0|0|0|232|0|0|0|132|232|232|232|16992.30|P
HIBS|25460E224|01/05/26|4.57|4.57|4.46|4.55|4.51|-.22|47858|111|0|0|0|47858|0|0|0|34688|47858|47858|47858|215615.54|P
HIDE|02072L631|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|01/05/26|0.00|0.00|0.00|0.00|292.74|0.00|75|64|0|0|0|75|0|0|0|40|75|75|75|21955.69|Q
HIG|416515104|01/05/26|137.06|138.55|137.06|137.63|137.90|.48|4055|61|0|0|0|4055|0|0|0|417|4055|4055|4055|559202.10|N
HIG PRG|416518603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/05/26|22.41|22.41|22.41|22.41|22.41|.08|108|2|0|0|0|108|0|0|0|0|108|108|108|2420.20|P
HIHO|G4481U106|01/05/26|0.00|1.39|1.39|1.39|1.40|-.07|270|3|0|0|0|270|0|0|0|0|270|270|270|377.43|Q
HII|446413106|01/05/26|365.21|365.21|362.19|362.92|363.15|13.15|2648|146|0|0|0|2648|0|0|0|2389|2648|2648|2648|961614.27|N
HIMS|433000106|01/05/26|33.70|35.65|33.37|34.74|34.64|1.33|10888|147|0|0|0|10888|0|0|0|8408|10888|10888|10888|377112.03|N
HIMU|092528843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|01/05/26|0.00|8.57|8.43|8.43|8.51|-.01|413|5|0|0|0|413|0|0|0|312|413|413|413|3516.60|Q
HIMY|88636V181|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIMZ|88636R248|01/05/26|0.00|6.90|6.42|6.64|6.70|.52|700|6|0|0|0|700|0|0|0|700|700|700|700|4687.00|Q
HIND|92943X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|01/05/26|3.72|3.72|3.72|3.72|3.72|.02|2071|4|0|0|0|2071|0|0|0|300|2071|2071|2071|7693.77|N
HIPO|433539202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|01/05/26|11.81|11.81|11.81|11.81|11.81|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1181.00|P
HIT|42217D102|01/05/26|0.00|1.74|1.74|1.74|1.74|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|174.00|Q
HITI|42981E401|01/05/26|0.00|2.87|2.76|2.78|2.80|-.03|572|8|0|0|0|572|0|0|0|400|572|572|572|1602.23|Q
HIVE|433921103|01/05/26|0.00|3.01|2.88|2.99|2.96|.26|22583|85|2|0|0|16926|5657|0|0|18240|22583|22583|22583|66770.00|Q
HIW|431284108|01/05/26|25.71|25.82|25.71|25.82|25.75|-.04|594|16|0|0|0|594|0|0|0|61|594|594|594|15298.38|N
HIX|95766J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKD|00180N101|01/05/26|1.35|1.36|1.35|1.36|1.35|.09|1104|12|0|0|0|1104|0|0|0|1004|1104|1104|1104|1493.25|N
HKIT|G45139105|01/05/26|0.00|2.19|2.19|2.19|2.19|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|438.00|Q
HKPD|G6365B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|01/05/26|19.19|20.38|19.15|19.70|19.67|.79|23764|272|0|0|0|23764|0|0|0|5936|23764|23764|23764|467353.92|N
HL PRB|422704205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|01/05/26|12.87|12.87|12.86|12.86|12.88|-.10|590|17|0|0|0|590|0|0|0|152|590|590|590|7600.48|N
HLI|441593100|01/05/26|184.18|184.62|184.18|184.31|184.50|9.54|815|41|0|0|0|815|0|0|0|312|815|815|815|150366.14|N
HLIO|42328H109|01/05/26|57.37|57.37|56.37|56.37|57.14|3.18|657|12|0|0|0|657|0|0|0|557|657|657|657|37542.92|N
HLIT|413160102|01/05/26|0.00|10.05|10.04|10.04|10.04|.01|342|8|0|0|0|342|0|0|0|2|342|342|342|3433.94|Q
HLLY|43538H103|01/05/26|4.25|4.27|4.24|4.24|4.25|.07|500|4|0|0|0|500|0|0|0|300|500|500|500|2127.00|N
HLLY WS|43538H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/05/26|0.00|9.35|9.35|9.35|9.35|.66|108|2|0|0|0|108|0|0|0|107|108|108|108|1009.91|Q
HLN|405552100|01/05/26|10.07|10.12|10.06|10.10|10.07|.09|4342|12|0|0|0|4342|0|0|0|3447|4342|4342|4342|43717.23|N
HLNE|407497106|01/05/26|0.00|146.90|145.76|145.76|146.17|9.07|1251|27|0|0|0|1251|0|0|0|840|1251|1251|1251|182863.17|Q
HLT|43300A203|01/05/26|290.06|290.34|285.73|285.76|287.93|-7.07|3063|73|0|0|0|3063|0|0|0|2775|3063|3063|3063|881921.68|N
HLX|42330P107|01/05/26|6.77|6.90|6.77|6.90|6.85|.50|785|22|0|0|0|785|0|0|0|14|785|785|785|5377.76|N
HMC|438128308|01/05/26|29.93|30.12|29.86|30.05|30.03|.11|4758|63|0|0|0|4758|0|0|0|3851|4758|4758|4758|142871.05|N
HMN|440327104|01/05/26|45.54|45.54|45.54|45.54|45.64|-.96|374|7|0|0|0|374|0|0|0|215|374|374|374|17070.76|N
HMOP|41653L503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|01/05/26|20.68|20.68|20.32|20.32|20.48|.76|513|8|0|0|0|513|0|0|0|141|513|513|513|10507.62|N
HMYY|38747R140|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|01/05/26|46.15|46.73|46.13|46.73|46.34|1.19|3287|64|0|0|0|3287|0|0|0|2799|3287|3287|3287|152313.79|N
HNI|404251100|01/05/26|43.15|43.15|43.15|43.15|43.21|1.10|240|7|0|0|0|240|0|0|0|226|240|240|240|10370.08|N
HNNA|425885100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/05/26|0.00|19.44|19.01|19.44|19.22|.10|513|20|0|0|0|513|0|0|0|10|513|513|513|9861.32|Q
HNST|438333106|01/05/26|0.00|2.70|2.66|2.67|2.67|.06|740|9|0|0|0|740|0|0|0|500|740|740|740|1976.99|Q
HODL|92189K105|01/05/26|26.38|26.75|26.35|26.65|26.58|1.25|105457|33|34|0|0|24985|80472|0|0|91770|105457|105457|105457|2803056.39|Z
HODU|25461H820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFT|439038100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/05/26|20.72|20.80|20.48|20.52|20.65|-.11|7072|131|0|0|0|7072|0|0|0|309|7072|7072|7072|146054.76|N
HOII|761562883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|01/05/26|0.00|2.92|2.81|2.92|2.87|.18|981|13|0|0|0|981|0|0|0|551|981|981|981|2814.38|Q
HOLO W|G55032125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/05/26|0.00|74.89|74.54|74.74|74.78|.17|4484|51|0|0|0|4484|0|0|0|3207|4484|4484|4484|335326.00|Q
HOMB|436893200|01/05/26|28.26|28.46|28.26|28.46|28.24|.63|466|9|0|0|0|466|0|0|0|100|466|466|466|13161.31|N
HOMZ|26922A230|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/05/26|0.00|201.13|198.40|201.13|200.80|4.94|1637|92|0|0|0|1637|0|0|0|808|1637|1637|1637|328703.16|Q
HOOD|770700102|01/05/26|0.00|123.14|117.85|123.14|120.88|8.27|19505|231|0|0|0|19505|0|0|0|15895|19505|19505|19505|2357802.35|Q
HOOG|882927460|01/05/26|0.00|0.00|0.00|0.00|60.77|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|6077.00|Q
HOOI|88636V173|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|01/05/26|0.00|0.00|0.00|52.40|49.34|-.65|59|3|0|0|0|59|0|0|0|59|59|59|59|2910.77|Z
HOOX|88636R198|01/05/26|0.00|22.40|22.40|22.40|22.40|1.96|100|1|0|0|0|100|0|0|0|100|100|100|100|2240.00|Q
HOOY|88636R404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|01/05/26|0.00|11.39|11.13|11.22|11.31|.27|2987|33|0|0|0|2987|0|0|0|2200|2987|2987|2987|33786.17|Q
HOTH|44148G204|01/05/26|0.00|1.05|1.03|1.05|1.04|1.05|554|5|0|0|0|554|0|0|0|354|554|554|554|577.29|Q
HOUR|44170P106|01/05/26|0.00|0.00|0.00|0.00|1.85|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|175.75|Q
HOUS|75605Y106|01/05/26|14.19|14.52|14.19|14.44|14.38|.51|5115|51|0|0|0|5115|0|0|0|2508|5115|5115|5115|73567.57|N
HOV|442487401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOVR|64550A107|01/05/26|0.00|1.87|1.72|1.87|1.78|.32|2574|37|0|0|0|2574|0|0|0|2425|2574|2574|2574|4572.68|Q
HOVR W|64550A115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOYY|38747R256|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/05/26|31.15|31.22|31.15|31.18|30.89|1.24|1821|29|0|0|0|1821|0|0|0|1194|1821|1821|1821|56241.61|N
HPAI|G4R52R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/05/26|24.38|24.38|23.90|24.12|24.08|-.07|8117|58|0|0|0|8117|0|0|0|5522|8117|8117|8117|195420.16|N
HPE PRC|42824C208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|01/05/26|16.33|16.33|16.32|16.32|16.33|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|3265.00|N
HPK|43114Q105|01/05/26|0.00|4.37|4.33|4.37|4.34|-.11|725|7|0|0|0|725|0|0|0|725|725|725|725|3146.25|Q
HPP|444097406|01/05/26|11.09|11.09|10.91|11.09|10.89|-.15|1185|61|0|0|0|1185|0|0|0|672|1185|1185|1185|12902.27|N
HPP PRC|444097307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/05/26|22.00|22.25|21.64|21.67|21.97|-.45|8466|87|0|0|0|8466|0|0|0|4457|8466|8466|8466|185991.53|N
HPS|41021P103|01/05/26|14.50|14.50|14.46|14.48|14.48|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|4343.50|N
HQH|87911J103|01/05/26|18.54|18.56|18.54|18.56|18.56|-.29|597|5|0|0|0|597|0|0|0|147|597|597|597|11081.60|N
HQI|433535101|01/05/26|0.00|10.82|10.82|10.82|10.82|10.82|100|1|0|0|0|100|0|0|0|100|100|100|100|1082.00|Q
HQL|87911K100|01/05/26|16.34|16.34|16.34|16.34|16.29|-.93|172|3|0|0|0|172|0|0|0|172|172|172|172|2801.12|N
HQY|42226A107|01/05/26|0.00|94.10|93.45|93.45|93.71|1.72|973|19|0|0|0|973|0|0|0|118|973|973|973|91183.07|Q
HR|42226K105|01/05/26|16.77|16.89|16.74|16.89|16.79|-.07|8889|53|0|0|0|8889|0|0|0|8873|8889|8889|8889|149288.52|N
HRB|093671105|01/05/26|43.13|44.11|43.13|43.71|43.63|.09|1826|78|0|0|0|1826|0|0|0|806|1826|1826|1826|79660.70|N
HRI|42704L104|01/05/26|0.00|0.00|0.00|148.70|158.67|0.00|229|9|0|0|0|229|0|0|0|55|229|229|229|36335.36|N
HRL|440452100|01/05/26|23.14|23.16|22.87|22.94|23.01|-.45|9007|102|0|0|0|9007|0|0|0|5565|9007|9007|9007|207241.55|N
HRMY|413197104|01/05/26|0.00|36.77|35.77|36.77|36.21|-.59|1676|35|0|0|0|1676|0|0|0|790|1676|1676|1676|60685.05|Q
HROW|415858109|01/05/26|0.00|53.63|51.13|53.63|52.82|5.19|543|14|0|0|0|543|0|0|0|237|543|543|543|28681.05|Q
HRTG|42727J102|01/05/26|26.67|26.89|26.67|26.89|27.15|.01|564|19|0|0|0|564|0|0|0|323|564|564|564|15311.25|N
HRTS|87975E883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/05/26|0.00|1.22|1.20|1.21|1.22|-.04|3648|18|0|0|0|3648|0|0|0|548|3648|3648|3648|4434.60|Q
HRZN|44045A102|01/05/26|0.00|6.70|6.62|6.70|6.67|.07|3200|28|0|0|0|3200|0|0|0|1600|3200|3200|3200|21342.00|Q
HSAI|428050108|01/05/26|0.00|24.33|23.95|24.32|24.15|.24|3523|42|0|0|0|3523|0|0|0|2326|3523|3523|3523|85083.18|Q
HSBC|404280406|01/05/26|81.13|81.54|81.13|81.28|81.46|.91|3566|43|0|0|0|3566|0|0|0|2074|3566|3566|3566|290477.67|N
HSCS W|42254E112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|01/05/26|0.00|3.48|3.34|3.35|3.38|.41|1013|12|0|0|0|1013|0|0|0|534|1013|1013|1013|3426.22|Q
HSHP|G4660A103|01/05/26|0.00|0.00|0.00|8.80|9.17|0.00|154|7|0|0|0|154|0|0|0|40|154|154|154|1411.93|N
HSIC|806407102|01/05/26|0.00|78.48|77.80|78.48|78.30|78.48|2716|18|0|0|0|2716|0|0|0|2241|2716|2716|2716|212676.18|Q
HSMV|33741Y100|01/05/26|36.02|36.02|36.02|36.02|36.05|.07|326|4|0|0|0|326|0|0|0|90|326|326|326|11750.92|P
HSPT|G4627B103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/05/26|0.00|18.26|18.06|18.14|18.17|-.02|14036|80|0|0|0|14036|0|0|0|1996|14036|14036|14036|255063.06|Q
HSTM|42222N103|01/05/26|0.00|22.96|22.96|22.96|23.08|22.96|592|9|0|0|0|592|0|0|0|442|592|592|592|13663.41|Q
HSY|427866108|01/05/26|183.11|183.11|179.96|180.25|181.13|-3.27|5840|136|0|0|0|5840|0|0|0|3130|5840|5840|5840|1057792.45|N
HTAB|41653L404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|01/05/26|0.00|12.46|12.31|12.31|12.37|.28|1012|15|0|0|0|1012|0|0|0|580|1012|1012|1012|12516.96|Q
HTCO|G1901X116|01/05/26|0.00|0.00|0.00|0.00|8.93|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|339.34|Q
HTCR|42240Q104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|01/05/26|0.00|30.53|30.33|30.33|30.43|1.26|201|3|0|0|0|201|0|0|0|201|201|201|201|6116.57|Q
HTGC|427096508|01/05/26|18.84|18.89|18.84|18.86|18.86|0.00|1076|18|0|0|0|1076|0|0|0|200|1076|1076|1076|20293.17|N
HTH|432748101|01/05/26|0.00|0.00|0.00|34.63|34.64|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|2251.46|N
HTHT|44332N106|01/05/26|0.00|48.55|48.41|48.50|48.48|.58|1261|11|0|0|0|1261|0|0|0|186|1261|1261|1261|61129.31|Q
HTLD|422347104|01/05/26|0.00|9.93|9.93|9.93|9.93|.78|453|14|0|0|0|453|0|0|0|7|453|453|453|4498.37|Q
HTO|784305104|01/05/26|0.00|50.11|49.53|50.11|49.82|1.32|451|5|0|0|0|451|0|0|0|251|451|451|451|22469.82|Q
HTRB|41653L305|01/05/26|34.19|34.20|34.19|34.20|34.19|.21|200|2|0|0|0|200|0|0|0|100|200|200|200|6838.50|P
HTT|747798106|01/05/26|0.00|0.00|0.00|3.53|3.56|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|195.55|N
HTUS|14064D519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|01/05/26|0.00|5.38|5.19|5.28|5.27|.07|13347|74|0|0|0|13347|0|0|0|7307|13347|13347|13347|70356.52|Q
HTZW W|42806J148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/05/26|467.92|468.55|464.55|466.21|466.76|3.70|556|23|0|0|0|556|0|0|0|278|556|556|556|259519.09|N
HUBC|M6000J168|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC W|M6000J127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/05/26|0.00|44.41|44.04|44.06|44.17|1.51|727|32|0|0|0|727|0|0|0|565|727|727|727|32112.93|Q
HUBS|443573100|01/05/26|387.64|389.89|380.33|380.33|384.36|-1.42|549|29|0|0|0|549|0|0|0|109|549|549|549|211014.31|N
HUDI|G4645E105|01/05/26|0.00|1.30|1.30|1.30|1.30|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
HUHU|G46440114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/05/26|0.00|0.00|0.00|0.00|2.61|0.00|13|13|0|0|0|13|0|0|0|13|13|13|13|33.87|Q
HUM|444859102|01/05/26|271.50|277.47|271.50|276.02|275.88|11.62|1730|79|0|0|0|1730|0|0|0|1326|1730|1730|1730|477279.74|N
HUMA|44486Q103|01/05/26|0.00|1.06|1.04|1.06|1.05|.09|310|9|0|0|0|310|0|0|0|0|310|310|310|325.89|Q
HUMN|77926X650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|01/05/26|10.50|10.65|10.36|10.48|10.56|.31|7232|51|0|0|0|7232|0|0|0|2939|7232|7232|7232|76342.77|N
HURA|898920103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURC|447324104|01/05/26|0.00|17.19|17.19|17.19|17.19|17.19|102|3|0|0|0|102|0|0|0|2|102|102|102|1753.12|Q
HURN|447462102|01/05/26|0.00|0.00|0.00|0.00|178.47|0.00|90|15|0|0|0|90|0|0|0|25|90|90|90|16062.29|Q
HUSV|33739P889|01/05/26|0.00|0.00|0.00|38.57|38.61|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|347.49|P
HUT|44812J104|01/05/26|0.00|59.48|52.91|58.35|58.08|7.07|16315|141|1|0|0|12200|4115|0|0|10855|16315|16315|16315|947654.09|Q
HUYA|44852D108|01/05/26|3.19|3.19|3.10|3.16|3.15|.11|2200|22|0|0|0|2200|0|0|0|1230|2200|2200|2200|6923.00|N
HVII|G4405D107|01/05/26|0.00|10.42|10.39|10.42|10.40|.04|606|4|0|0|0|606|0|0|0|140|606|606|606|6301.02|Q
HVII R|G4405D115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/05/26|0.00|0.00|0.00|24.31|24.53|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|1692.75|N
HVT A|419596200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|01/05/26|0.00|64.55|64.55|64.55|65.97|64.55|329|168|0|0|0|329|0|0|0|197|329|329|329|21704.21|Q
HWCP Z|410120406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|01/05/26|0.00|0.00|0.00|0.00|151.04|0.00|71|2|0|0|0|71|0|0|0|69|71|71|71|10723.72|Q
HWM|443201108|01/05/26|210.87|213.46|210.45|213.06|212.61|2.09|3843|83|0|0|0|3843|0|0|0|2400|3843|3843|3843|817068.94|N
HXHX|G4290D105|01/05/26|0.00|0.55|0.55|0.55|0.55|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|218.28|Q
HXL|428291108|01/05/26|78.56|78.56|76.68|76.68|77.22|.04|1511|71|0|0|0|1511|0|0|0|478|1511|1511|1511|116676.13|N
HY|449172105|01/05/26|31.50|31.50|31.50|31.50|31.58|.88|140|5|0|0|0|140|0|0|0|139|140|140|140|4421.84|N
HYAC|G4375F108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/05/26|28.52|28.52|28.51|28.51|28.51|.08|300|3|0|0|0|300|0|0|0|300|300|300|300|8554.00|Z
HYD|92189H409|01/05/26|51.09|51.15|51.09|51.15|51.13|.01|400|3|0|0|0|400|0|0|0|400|400|400|400|20450.00|Z
HYDB|46435G250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDW|233051267|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFT|602687105|01/05/26|0.00|2.31|2.28|2.29|2.28|2.29|900|9|0|0|0|900|0|0|0|764|900|900|900|2056.00|Q
HYG|464288513|01/05/26|80.74|80.91|80.74|80.88|80.82|.23|61903|259|3|0|0|54403|7500|0|0|46141|61903|61903|61903|5002870.68|P
HYGH|46431W606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/05/26|0.00|0.00|0.00|40.49|40.85|-.21|19|1|0|0|0|19|0|0|0|0|19|19|19|776.15|P
HYGW|46436E320|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/05/26|11.14|11.14|11.14|11.14|11.14|.02|105|2|0|0|0|105|0|0|0|0|105|105|105|1169.75|N
HYIN|97717Y626|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/05/26|36.89|36.95|36.89|36.94|36.93|.10|13993|30|0|0|0|13993|0|0|0|11593|13993|13993|13993|516824.19|P
HYLN|449109107|01/05/26|1.82|1.97|1.82|1.92|1.92|.10|144817|176|5|2|5|32250|16514|10749|85304|77068|144817|144817|144817|278015.16|A
HYMB|78464A284|01/05/26|25.01|25.01|24.96|24.98|24.98|.01|7451|71|0|0|0|7451|0|0|0|5015|7451|7451|7451|186111.96|P
HYMC|44862P208|01/05/26|0.00|28.84|25.09|28.02|27.46|3.76|8743|64|0|0|0|8743|0|0|0|5706|8743|8743|8743|240100.97|Q
HYNE|44326H107|01/05/26|0.00|14.43|14.36|14.40|14.39|.30|526|14|0|0|0|526|0|0|0|26|526|526|526|7567.40|Q
HYP|26923Q598|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|01/05/26|0.00|4.00|3.90|3.90|3.95|.34|380|3|0|0|0|380|0|0|0|380|380|380|380|1499.60|Q
HYPR|44916K106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/05/26|8.84|8.85|8.82|8.85|8.83|0.00|1400|9|0|0|0|1400|0|0|0|800|1400|1400|1400|12368.50|N
HYTI|33738D739|01/05/26|19.70|19.70|19.70|19.70|19.70|-.08|175|2|0|0|0|175|0|0|0|0|175|175|175|3448.25|P
HYTR|66538R722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/05/26|24.64|24.64|24.64|24.64|24.87|.31|255|14|0|0|0|255|0|0|0|126|255|255|255|6341.62|N
IAC|44891N208|01/05/26|0.00|39.69|38.94|38.94|39.32|-.11|786|17|0|0|0|786|0|0|0|88|786|786|786|30903.09|Q
IAE|92912J102|01/05/26|7.52|7.52|7.52|7.52|7.52|.22|163|1|0|0|0|163|0|0|0|0|163|163|163|1225.76|N
IAF|003011111|01/05/26|12.85|13.00|12.85|13.00|12.93|.05|721|7|0|0|0|721|0|0|0|252|721|721|721|9323.77|A
IAG|450913108|01/05/26|16.68|16.86|16.31|16.31|16.49|.08|8765|54|0|0|0|8765|0|0|0|3353|8765|8765|8765|144504.83|N
IAGG|46435G672|01/05/26|50.07|50.12|50.07|50.08|50.09|.03|2476|18|0|0|0|2476|0|0|0|1937|2476|2476|2476|124025.38|Z
IAI|464288794|01/05/26|188.00|188.00|188.00|188.00|188.02|6.15|348|5|0|0|0|348|0|0|0|348|348|348|348|65429.24|P
IAK|464288786|01/05/26|0.00|0.00|0.00|135.15|137.23|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|6038.12|P
IAPR|45782C367|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|01/05/26|0.00|0.00|0.00|0.00|12.53|0.00|399|11|0|0|0|399|0|0|0|13|399|399|399|5000.38|Q
IAT|464288778|01/05/26|57.10|57.10|57.10|57.10|57.12|.83|241|2|0|0|0|241|0|0|0|241|241|241|241|13766.56|P
IAU|464285204|01/05/26|83.59|83.77|83.58|83.69|83.66|2.35|5603|36|0|0|0|5603|0|0|0|2421|5603|5603|5603|468739.12|P
IAUG|45783Y145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|01/05/26|57.22|57.22|57.22|57.22|57.22|1.23|100|1|0|0|0|100|0|0|0|100|100|100|100|5722.00|Z
IAUM|46436F103|01/05/26|44.07|44.38|44.07|44.28|44.31|1.28|3649|10|0|0|0|3649|0|0|0|2199|3649|3649|3649|161694.64|P
IAUX|44955L106|01/05/26|1.50|1.56|1.48|1.51|1.53|.06|1086664|654|87|28|14|279357|257154|200668|349485|422511|1086664|1086664|1086664|1662409.03|A
IAUX WS|44955L155|01/05/26|0.94|0.94|0.94|0.94|0.94|0.00|388|2|0|0|0|388|0|0|0|0|388|388|388|364.68|A
IBAC|44934N108|01/05/26|0.00|10.51|10.51|10.51|10.51|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1051.00|Q
IBB|464287556|01/05/26|0.00|167.44|165.59|167.44|166.12|-1.55|1472|22|0|0|0|1472|0|0|0|1319|1472|1472|1472|244533.43|Q
IBBQ|46138G599|01/05/26|0.00|27.85|27.85|27.85|27.83|-.41|187|4|0|0|0|187|0|0|0|0|187|187|187|5204.16|Q
IBCA|46438G372|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|01/05/26|0.00|0.00|0.00|0.00|32.84|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|1182.18|Q
IBD|66538H633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|01/05/26|24.23|24.23|24.23|24.23|24.23|.01|280|2|0|0|0|280|0|0|0|280|280|280|280|6783.00|P
IBDS|46435UAA9|01/05/26|0.00|0.00|0.00|24.28|24.29|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|388.64|P
IBDT|46435U515|01/05/26|25.48|25.48|25.48|25.48|25.48|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|5095.00|P
IBDU|46436E205|01/05/26|23.43|23.43|23.43|23.43|23.43|0.00|939|1|0|0|0|939|0|0|0|0|939|939|939|21996.08|P
IBDV|46436E726|01/05/26|22.11|22.11|22.10|22.10|22.10|.04|207|3|0|0|0|207|0|0|0|207|207|207|207|4575.20|P
IBDW|46436E486|01/05/26|21.16|21.19|21.16|21.18|21.18|0.00|1957|10|0|0|0|1957|0|0|0|1957|1957|1957|1957|41449.05|P
IBDX|46436E312|01/05/26|0.00|0.00|0.00|25.53|25.55|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|2273.95|P
IBDY|46436E130|01/05/26|26.14|26.18|26.14|26.17|26.16|-.05|476|8|0|0|0|476|0|0|0|464|476|476|476|12450.92|P
IBDZ|46438G653|01/05/26|26.41|26.41|26.41|26.41|26.41|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2641.00|P
IBEX|G4690M101|01/05/26|0.00|0.00|0.00|0.00|37.50|0.00|125|4|0|0|0|125|0|0|0|114|125|125|125|4687.94|Q
IBG|Q4933C133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/05/26|23.08|23.09|23.08|23.09|23.08|.02|295|4|0|0|0|295|0|0|0|295|295|295|295|6808.24|Z
IBHG|46436E478|01/05/26|22.35|22.35|22.35|22.35|22.35|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2234.50|Z
IBHH|46436E387|01/05/26|23.71|23.71|23.71|23.71|23.71|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|4741.00|Z
IBHI|46436E379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/05/26|0.00|0.00|0.00|0.00|1.91|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|38.10|Q
IBIT|46438F101|01/05/26|0.00|53.80|52.41|53.47|53.25|2.53|225715|1283|4|0|0|214779|10936|0|0|145918|225715|225715|225715|12018301.92|Q
IBKR|45841N107|01/05/26|0.00|71.59|69.77|71.59|71.29|4.37|3112|53|0|0|0|3112|0|0|0|1530|3112|3112|3112|221848.27|Q
IBLC|46436E361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/05/26|297.53|298.87|294.90|294.90|297.09|3.59|5238|145|0|0|0|5238|0|0|0|2330|5238|5238|5238|1556152.12|N
IBMO|46435U259|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/05/26|0.00|0.00|0.00|25.40|25.41|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|1854.57|Z
IBMQ|46435U325|01/05/26|25.59|25.59|25.59|25.59|25.58|.01|207|3|0|0|0|207|0|0|0|207|207|207|207|5295.88|Z
IBMR|46436E163|01/05/26|25.50|25.50|25.50|25.50|25.50|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2549.50|Z
IBMS|46438G687|01/05/26|26.08|26.08|26.08|26.08|26.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2607.50|Z
IBN|45104G104|01/05/26|30.13|30.32|30.07|30.08|30.20|.17|12193|80|0|0|0|12193|0|0|0|2476|12193|12193|12193|368280.07|N
IBND|78464A151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/05/26|0.54|0.54|0.49|0.52|0.52|0.00|8698|63|0|0|0|8698|0|0|0|4434|8698|8698|8698|4485.89|A
IBOC|459044103|01/05/26|0.00|68.59|68.28|68.28|68.40|1.65|268|25|0|0|0|268|0|0|0|166|268|268|268|18332.51|Q
IBP|45780R101|01/05/26|275.21|275.21|275.21|275.21|275.94|15.61|71|13|0|0|0|71|0|0|0|68|71|71|71|19591.72|N
IBRN|46436E353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|01/05/26|0.00|2.09|2.05|2.08|2.07|.06|6417|42|0|0|0|6417|0|0|0|5514|6417|6417|6417|13255.87|Q
IBTA|451051106|01/05/26|23.11|23.11|22.71|22.86|22.89|-.03|304|4|0|0|0|304|0|0|0|0|304|304|304|6959.74|N
IBTG|46436E858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|01/05/26|0.00|22.49|22.48|22.49|22.48|.01|2465|6|0|0|0|2465|0|0|0|2465|2465|2465|2465|55419.53|Q
IBTI|46436E833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|01/05/26|0.00|23.10|23.09|23.10|23.09|.01|550|3|0|0|0|550|0|0|0|550|550|550|550|12700.62|Q
IBTO|46436E148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/05/26|164.28|166.24|164.28|165.51|165.78|5.58|3700|68|0|0|0|3700|0|0|0|2908|3700|3700|3700|613391.89|N
ICF|464287564|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|01/05/26|0.00|86.39|86.39|86.39|86.39|86.39|108|9|0|0|0|108|0|0|0|104|108|108|108|9329.74|Q
ICG|45828E104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/05/26|0.00|21.22|21.07|21.09|21.11|21.09|2078|25|0|0|0|2078|0|0|0|362|2078|2078|2078|43861.25|Q
ICL|M53213100|01/05/26|5.65|5.70|5.61|5.64|5.67|-.13|2486|22|0|0|0|2486|0|0|0|1439|2486|2486|2486|14107.99|N
ICLN|464288224|01/05/26|0.00|17.19|16.92|17.13|17.10|.06|19032|100|0|0|0|19032|0|0|0|7192|19032|19032|19032|325375.66|Q
ICLO|46090A721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|01/05/26|0.00|197.02|194.39|197.00|196.00|9.73|610|15|0|0|0|610|0|0|0|407|610|610|610|119560.23|Q
ICMB|46090R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/05/26|50.60|50.60|50.60|50.60|50.60|.01|674|4|0|0|0|674|0|0|0|674|674|674|674|34101.03|Z
ICU|81256L302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUC W|81256L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/05/26|0.00|0.00|0.00|0.00|145.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|145.15|Q
ICVT|46435G102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|01/05/26|0.00|0.00|0.00|126.56|125.72|0.00|71|26|0|0|0|71|0|0|0|43|71|71|71|8926.11|N
IDAI|873048508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|01/05/26|0.00|333.54|333.54|333.54|333.44|333.54|116|6|0|0|0|116|0|0|0|10|116|116|116|38679.20|Q
IDE|92912X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/05/26|32.73|32.73|32.73|32.73|32.73|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3273.00|P
IDEV|46435G326|01/05/26|83.77|84.25|83.77|84.24|84.10|1.32|3415|10|0|0|0|3415|0|0|0|3415|3415|3415|3415|287201.72|P
IDGT|464287531|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/05/26|56.99|56.99|56.99|56.99|56.98|.80|303|6|0|0|0|303|0|0|0|20|303|303|303|17266.43|P
IDN|45817G201|01/05/26|0.00|0.00|0.00|0.00|6.37|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|592.41|Q
IDNA|46435U192|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/05/26|41.91|45.93|41.91|45.26|44.75|4.13|63839|697|1|0|1|40869|4588|0|18382|36267|63839|63839|63839|2856712.01|A
IDRV|46435U366|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDU|464287697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|01/05/26|24.94|24.94|24.94|24.94|24.94|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2494.00|Z
IDV|464288448|01/05/26|39.91|39.98|39.91|39.98|39.95|.04|831|7|0|0|0|831|0|0|0|570|831|831|831|33195.96|Z
IDVO|032108722|01/05/26|39.52|39.74|39.52|39.74|39.66|.66|300|3|0|0|0|300|0|0|0|300|300|300|300|11898.50|P
IDX|92189F833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/05/26|0.00|676.04|676.04|676.04|677.77|12.46|251|31|0|0|0|251|0|0|0|172|251|251|251|170120.89|Q
IDYA|45166A102|01/05/26|0.00|34.53|33.13|34.53|33.88|.94|417|13|0|0|0|417|0|0|0|352|417|417|417|14127.99|Q
IE|46578C108|01/05/26|17.00|17.12|16.02|16.17|16.33|-.18|244007|2102|0|0|2|132926|0|0|111081|139039|244007|244007|244007|3985003.87|A
IEDI|46431W663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/05/26|0.00|96.38|96.24|96.34|96.31|.22|9184|57|0|0|0|9184|0|0|0|8111|9184|9184|9184|884515.84|Q
IEFA|46432F842|01/05/26|90.53|91.42|90.53|91.42|91.19|1.07|12098|92|0|0|0|12098|0|0|0|9203|12098|12098|12098|1103203.14|Z
IEI|464288661|01/05/26|0.00|119.52|119.43|119.51|119.50|.21|1585|10|0|0|0|1585|0|0|0|1087|1585|1585|1585|189409.08|Q
IEMG|46434G103|01/05/26|69.37|69.68|69.16|69.68|69.54|.68|34112|100|0|0|0|34112|0|0|0|18311|34112|34112|34112|2372053.89|P
IEO|464288851|01/05/26|91.32|91.32|91.32|91.32|91.16|.29|150|3|0|0|0|150|0|0|0|50|150|150|150|13673.25|Z
IEP|451100101|01/05/26|0.00|7.83|7.71|7.77|7.78|.25|806|7|0|0|0|806|0|0|0|406|806|806|806|6272.74|Q
IESC|44951W106|01/05/26|0.00|420.10|420.05|420.05|420.50|17.05|88|5|0|0|0|88|0|0|0|88|88|88|88|37003.91|Q
IETC|46431W648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|01/05/26|72.19|72.33|72.19|72.29|72.29|.66|3221|22|0|0|0|3221|0|0|0|1572|3221|3221|3221|232834.02|P
IEV|464287861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|01/05/26|181.73|181.94|181.73|181.94|181.71|2.68|848|48|0|0|0|848|0|0|0|600|848|848|848|154088.45|N
IEZ|464288844|01/05/26|22.48|22.87|22.48|22.70|22.77|2.05|2368|16|0|0|0|2368|0|0|0|2042|2368|2368|2368|53916.32|P
IFBD|G47724300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/05/26|67.60|67.60|67.60|67.60|67.57|-.36|1901|31|0|0|0|1901|0|0|0|1774|1901|1901|1901|128457.51|N
IFN|454089103|01/05/26|14.05|14.05|14.04|14.04|14.05|.05|218|3|0|0|0|218|0|0|0|0|218|218|218|3062.26|N
IFRA|46435U713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/05/26|0.00|1.15|1.09|1.15|1.11|.05|1431|13|0|0|0|1431|0|0|0|631|1431|1431|1431|1592.34|Q
IFS|P5626F128|01/05/26|43.19|43.21|42.63|42.64|43.00|.64|1410|12|0|0|0|1410|0|0|0|200|1410|1410|1410|60630.00|N
IFV|33738R886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/05/26|9.76|9.76|9.76|9.76|9.76|.01|280|1|0|0|0|280|0|0|0|0|280|280|280|2732.80|N
IGAC|G4924G102|01/05/26|0.00|9.84|9.82|9.84|9.83|-.01|700|7|0|0|0|700|0|0|0|100|700|700|700|6881.00|Q
IGAC R|G4924G110|01/05/26|0.00|0.17|0.17|0.17|0.17|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|34.39|Q
IGAC U|G4924G128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/05/26|0.29|0.29|0.29|0.29|0.29|0.00|29647|174|1|0|1|13898|5000|0|10749|18764|29647|29647|29647|8650.71|A
IGD|92912T100|01/05/26|5.70|5.71|5.70|5.71|5.70|.03|2872|26|0|0|0|2872|0|0|0|372|2872|2872|2872|16382.90|N
IGE|464287374|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|01/05/26|0.00|61.62|61.20|61.61|61.54|-.21|1165|10|0|0|0|1165|0|0|0|259|1165|1165|1165|71696.28|Q
IGHG|74347B607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/05/26|0.00|53.99|53.96|53.98|53.97|.11|720|8|0|0|0|720|0|0|0|650|720|720|720|38856.72|Q
IGLB|464289511|01/05/26|50.44|50.46|50.43|50.46|50.45|.05|1000|5|0|0|0|1000|0|0|0|400|1000|1000|1000|50446.00|P
IGLD|33733E856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/05/26|130.29|130.60|129.96|129.96|130.24|.65|555|7|0|0|0|555|0|0|0|103|555|555|555|72284.19|P
IGME|09174D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|01/05/26|0.00|41.74|41.74|41.74|41.74|.08|110|1|0|0|0|110|0|0|0|0|110|110|110|4591.40|Q
IGPT|46137V639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/05/26|4.38|4.48|4.38|4.48|4.44|.10|1950|14|0|0|0|1950|0|0|0|1000|1950|1950|1950|8654.25|N
IGRO|46435G524|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/05/26|0.00|52.94|52.92|52.94|52.93|.05|1913|11|0|0|0|1913|0|0|0|1513|1913|1913|1913|101257.72|Q
IGTR|45783Y665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/05/26|103.80|104.56|103.58|103.62|103.94|.97|3072|39|0|0|0|3072|0|0|0|2772|3072|3072|3072|319310.59|Z
IH|45175B109|01/05/26|1.96|1.96|1.96|1.96|1.96|-.74|118|1|0|0|0|118|0|0|0|0|118|118|118|231.28|N
IHAK|46435U135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|01/05/26|6.47|6.47|6.46|6.47|6.47|.12|410|3|0|0|0|410|0|0|0|310|410|410|410|2651.70|N
IHDG|97717X594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|01/05/26|0.00|0.00|0.00|86.16|83.64|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|334.54|P
IHF|464288828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|01/05/26|0.00|0.00|0.00|141.49|137.91|0.00|537|35|0|0|0|537|0|0|0|150|537|537|537|74056.73|N
IHI|464288810|01/05/26|61.89|62.76|61.89|62.76|62.34|.80|1300|15|0|0|0|1300|0|0|0|400|1300|1300|1300|81039.26|P
IHRT|45174J509|01/05/26|0.00|4.13|4.09|4.13|4.10|4.13|700|8|0|0|0|700|0|0|0|0|700|700|700|2873.00|Q
IHS|G4701H109|01/05/26|7.24|7.24|7.24|7.24|7.24|-.22|300|2|0|0|0|300|0|0|0|300|300|300|300|2172.00|N
IHT|457919108|01/05/26|1.41|1.41|1.30|1.35|1.39|.03|1625|4|0|0|0|1625|0|0|0|1015|1625|1625|1625|2264.53|A
IHY|92189F445|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|01/05/26|0.00|0.00|0.00|32.53|33.04|0.00|68|6|0|0|0|68|0|0|0|22|68|68|68|2246.76|N
IIIV|46571Y107|01/05/26|0.00|25.79|25.79|25.79|25.79|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2579.00|Q
IIM|46132P108|01/05/26|12.33|12.33|12.33|12.33|12.33|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1233.00|N
IINN|M53637100|01/05/26|0.00|1.03|1.03|1.03|1.03|.05|220|1|0|0|0|220|0|0|0|0|220|220|220|226.60|Q
IINN W|M53637118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/05/26|49.47|49.47|49.34|49.34|49.49|1.49|360|7|0|0|0|360|0|0|0|100|360|360|360|17817.30|N
IIPR PRA|45781V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/05/26|36.51|36.52|36.51|36.52|36.51|.25|223|3|0|0|0|223|0|0|0|223|223|223|223|8142.73|P
IJH|464287507|01/05/26|67.39|67.89|67.31|67.89|67.48|1.01|14580|26|0|0|0|14580|0|0|0|9100|14580|14580|14580|983925.86|P
IJJ|464287705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|01/05/26|99.61|99.61|99.61|99.61|99.61|1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|9961.00|P
IJR|464287804|01/05/26|121.97|123.58|121.97|123.03|122.93|1.68|5868|66|0|0|0|5868|0|0|0|4375|5868|5868|5868|721347.08|P
IJS|464287879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJT|464287887|01/05/26|0.00|144.58|144.58|144.58|144.58|2.77|100|1|0|0|0|100|0|0|0|0|100|100|100|14458.00|Q
IJUL|45782C722|01/05/26|33.83|33.83|33.83|33.83|33.83|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3383.00|P
IJUN|45783Y285|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|01/05/26|0.00|0.00|0.00|0.00|2.00|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|172.00|Q
ILAG|G4804S119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/05/26|30.89|31.54|30.88|31.45|31.28|.63|19247|120|0|0|0|19247|0|0|0|13580|19247|19247|19247|601959.08|P
ILMN|452327109|01/05/26|0.00|141.43|134.79|141.35|139.52|7.28|4396|101|0|0|0|4396|0|0|0|2403|4396|4396|4396|613311.57|Q
ILOW|00039J822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/05/26|0.00|5.55|5.55|5.55|5.54|5.55|368|6|0|0|0|368|0|0|0|0|368|368|368|2040.32|Q
ILS|26923N470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/05/26|35.78|36.15|35.78|36.15|36.00|.06|520|7|0|0|0|520|0|0|0|520|520|520|520|18718.04|N
IMAY|45783Y293|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|01/05/26|0.00|33.06|33.06|33.06|33.00|-1.67|172|8|0|0|0|172|0|0|0|69|172|172|172|5675.96|Q
IMCV|464288406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|01/05/26|0.00|7.46|7.46|7.46|7.46|7.46|100|1|0|0|0|100|0|0|0|0|100|100|100|746.00|Q
IMF|46127B106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S406|01/05/26|0.00|1.20|1.20|1.20|1.20|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|119.50|Q
IMKT A|457030104|01/05/26|0.00|70.02|70.02|70.02|69.76|70.02|166|25|0|0|0|166|0|0|0|148|166|166|166|11579.44|Q
IMMP|45257L108|01/05/26|0.00|2.86|2.86|2.86|2.86|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|286.00|Q
IMMR|452521107|01/05/26|0.00|6.35|6.35|6.35|6.36|6.35|150|3|0|0|0|150|0|0|0|150|150|150|150|953.50|Q
IMMX|45258H106|01/05/26|0.00|0.00|0.00|0.00|5.37|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|537.00|Q
IMNM|45257U108|01/05/26|0.00|20.12|19.60|19.71|19.72|-.93|829|8|0|0|0|829|0|0|0|709|829|829|829|16346.44|Q
IMNN|15117N701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|01/05/26|87.63|88.29|83.48|87.74|86.89|-1.35|124256|1607|1|0|1|103169|4037|0|17050|105504|124256|124256|124256|10796843.24|A
IMPP|Y3894J187|01/05/26|0.00|3.75|3.68|3.75|3.72|.18|458|4|0|0|0|458|0|0|0|3|458|458|458|1702.50|Q
IMRA|091748707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/05/26|0.00|6.53|6.35|6.53|6.42|-.04|828|9|0|0|0|828|0|0|0|528|828|828|828|5313.52|Q
IMSR|881454102|01/05/26|0.00|7.08|6.66|6.98|6.93|.57|2092|18|0|0|0|2092|0|0|0|1538|2092|2092|2092|14493.95|Q
IMSR W|881454110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/05/26|49.51|49.53|49.49|49.53|49.52|.95|654|6|0|0|0|654|0|0|0|266|654|654|654|32384.52|P
IMTX|N44445109|01/05/26|0.00|10.08|9.47|9.71|9.68|-.73|615|25|0|0|0|615|0|0|0|248|615|615|615|5952.55|Q
IMUX|4525EP101|01/05/26|0.00|0.64|0.63|0.64|0.63|.07|1656|12|0|0|0|1656|0|0|0|0|1656|1656|1656|1050.82|Q
IMVT|45258J102|01/05/26|0.00|25.02|24.87|25.02|25.02|-.79|822|14|0|0|0|822|0|0|0|622|822|822|822|20566.24|Q
IMXI|46005L101|01/05/26|0.00|15.40|15.39|15.39|15.40|.05|532|4|0|0|0|532|0|0|0|500|532|532|532|8190.84|Q
INAB|45674E208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|01/05/26|0.00|14.88|9.68|12.52|13.53|4.45|3908|45|0|0|0|3908|0|0|0|1226|3908|3908|3908|52887.36|Q
INBX|45720N103|01/05/26|0.00|0.00|0.00|0.00|76.19|0.00|37|11|0|0|0|37|0|0|0|16|37|37|37|2818.98|Q
INCE|35473P504|01/05/26|61.89|61.89|61.89|61.89|61.90|.80|113|5|0|0|0|113|0|0|0|113|113|113|113|6994.87|P
INCM|35473P439|01/05/26|28.28|28.29|28.28|28.29|28.28|.18|300|3|0|0|0|300|0|0|0|0|300|300|300|8485.00|P
INCO|19762B707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/05/26|0.00|1.01|1.01|1.01|1.01|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|Q
INCY|45337C102|01/05/26|0.00|102.53|99.47|101.80|101.83|.55|4333|77|0|0|0|4333|0|0|0|2503|4333|4333|4333|441212.90|Q
INDA|46429B598|01/05/26|54.15|54.34|54.09|54.31|54.23|-.26|19374|127|0|0|0|19374|0|0|0|10990|19374|19374|19374|1050639.31|Z
INDB|453836108|01/05/26|0.00|75.12|75.12|75.12|75.02|75.12|145|6|0|0|0|145|0|0|0|18|145|145|145|10878.48|Q
INDE|577130610|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|01/05/26|0.00|3.74|3.62|3.67|3.66|-.06|617|10|0|0|0|617|0|0|0|454|617|617|617|2257.47|Q
INDL|25490K331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/05/26|3.17|3.28|3.03|3.17|3.17|.03|60333|246|5|1|0|42364|12379|5590|0|30244|60333|60333|60333|191230.95|A
INDP|45339J204|01/05/26|0.00|2.50|2.50|2.50|2.50|-.30|200|1|0|0|0|200|0|0|0|200|200|200|200|499.00|Q
INDS|69374H766|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/05/26|0.00|35.95|34.69|35.95|35.69|.30|3776|91|0|0|0|3776|0|0|0|2971|3776|3776|3776|134765.77|Q
INDY|464289529|01/05/26|0.00|0.00|0.00|0.00|49.30|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|3500.30|Q
INEO|G7776G104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFR|35473P447|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/05/26|8.46|8.84|8.46|8.82|8.73|.43|17639|195|1|1|0|8174|2481|6984|0|6416|17639|17639|17639|154021.65|A
INFY|456788108|01/05/26|17.93|18.08|17.68|17.73|17.95|-.41|9959|47|0|0|0|9959|0|0|0|5161|9959|9959|9959|178769.62|N
ING|456837103|01/05/26|28.58|28.95|28.57|28.90|28.79|.11|1545|16|0|0|0|1545|0|0|0|721|1545|1545|1545|44488.00|N
INGM|457152106|01/05/26|21.28|21.42|21.28|21.33|21.34|-.07|1287|51|0|0|0|1287|0|0|0|686|1287|1287|1287|27462.17|N
INGN|45780L104|01/05/26|0.00|6.67|6.67|6.67|6.67|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|667.00|Q
INGR|457187102|01/05/26|111.59|111.59|111.59|111.59|111.03|2.19|628|42|0|0|0|628|0|0|0|523|628|628|628|69724.56|N
INHD|4576JP307|01/05/26|0.00|1.32|1.29|1.32|1.31|.07|510|2|0|0|0|510|0|0|0|0|510|510|510|666.90|Q
INKM|78467V202|01/05/26|0.00|0.00|0.00|33.05|33.22|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|2026.42|P
INLF|G4808M100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|01/05/26|8.04|8.04|7.82|7.83|7.85|-.14|514|13|0|0|0|514|0|0|0|290|514|514|514|4036.93|A
INMB|45782T105|01/05/26|0.00|1.52|1.48|1.49|1.50|-.06|727|8|0|0|0|727|0|0|0|663|727|727|727|1091.27|Q
INMD|M5425M103|01/05/26|0.00|15.28|15.07|15.19|15.18|.29|644|8|0|0|0|644|0|0|0|244|644|644|644|9775.66|Q
INMU|092528207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/05/26|4.78|4.84|4.78|4.81|4.81|-.05|1398|20|0|0|0|1398|0|0|0|1036|1398|1398|1398|6725.86|N
INN PRE|866082605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/05/26|0.00|5.41|5.41|5.41|5.41|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|541.00|Q
INO|45773H409|01/05/26|0.00|1.67|1.62|1.62|1.64|-.07|7359|19|0|0|0|7359|0|0|0|2321|7359|7359|7359|12060.50|Q
INOD|457642205|01/05/26|0.00|62.17|58.00|61.75|60.97|61.75|3057|40|0|0|0|3057|0|0|0|812|3057|3057|3057|186373.48|Q
INOV|45783Y459|01/05/26|0.00|0.00|0.00|34.45|34.93|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1047.90|P
INQQ|301505558|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|01/05/26|13.99|14.00|13.99|14.00|13.99|-.94|303|5|0|0|0|303|0|0|0|303|303|303|303|4240.02|N
INRO|09290C830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|01/05/26|0.00|0.00|0.00|0.00|8.95|0.00|61|3|0|0|0|61|0|0|0|30|61|61|61|546.10|Q
INSG|45782B302|01/05/26|0.00|0.00|0.00|0.00|10.26|0.00|102|4|0|0|0|102|0|0|0|92|102|102|102|1046.28|Q
INSM|457669307|01/05/26|0.00|175.76|167.49|175.28|170.78|-1.89|2504|31|0|0|0|2504|0|0|0|1736|2504|2504|2504|427625.12|Q
INSP|457730109|01/05/26|92.75|93.90|92.50|93.90|92.97|1.49|417|11|0|0|0|417|0|0|0|179|417|417|417|38769.34|N
INSW|Y41053102|01/05/26|48.22|48.22|46.84|46.84|47.57|-.05|1122|15|0|0|0|1122|0|0|0|117|1122|1122|1122|53378.08|N
INTA|45827U109|01/05/26|0.00|44.52|42.99|42.99|43.94|-.70|711|10|0|0|0|711|0|0|0|301|711|711|711|31238.60|Q
INTC|458140100|01/05/26|0.00|42.00|39.29|39.35|39.85|-.04|44688|308|1|0|0|42088|2600|0|0|20692|44688|44688|44688|1780853.37|Q
INTF|46434V274|01/05/26|38.51|38.51|38.50|38.50|38.51|.54|200|2|0|0|0|200|0|0|0|200|200|200|200|7701.00|P
INTG|458685104|01/05/26|0.00|0.00|0.00|0.00|25.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.62|Q
INTJ|G48047107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/05/26|0.00|8.95|8.52|8.88|8.87|.39|2373|15|0|0|0|2373|0|0|0|732|2373|2373|2373|21053.80|Q
INTS|45828J103|01/05/26|0.00|0.39|0.39|0.39|0.39|-.01|900|6|0|0|0|900|0|0|0|600|900|900|900|352.53|Q
INTT|461147100|01/05/26|7.48|7.75|7.48|7.73|7.68|.19|2266|59|0|0|0|2266|0|0|0|424|2266|2266|2266|17411.05|A
INTU|461202103|01/05/26|0.00|636.63|623.42|633.73|633.61|4.43|1530|40|0|0|0|1530|0|0|0|979|1530|1530|1530|969419.18|Q
INTW|38747R553|01/05/26|0.00|55.00|55.00|55.00|55.00|7.00|300|1|0|0|0|300|0|0|0|0|300|300|300|16500.00|Q
INTZ|46121E304|01/05/26|0.00|1.26|1.25|1.25|1.26|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|251.00|Q
INUV|46122W303|01/05/26|2.68|2.73|2.67|2.68|2.68|.04|7180|46|1|0|0|4111|3069|0|0|4682|7180|7180|7180|19275.17|A
INV|45784M108|01/05/26|0.00|4.66|4.50|4.62|4.58|.13|2748|38|0|0|0|2748|0|0|0|1005|2748|2748|2748|12595.34|Q
INVA|45781M101|01/05/26|0.00|19.99|19.99|19.99|20.03|.10|1157|25|0|0|0|1157|0|0|0|828|1157|1157|1157|23170.32|Q
INVE|45170X205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|01/05/26|27.52|27.76|27.49|27.49|27.63|-.17|5036|27|0|0|0|5036|0|0|0|2053|5036|5036|5036|139154.32|N
INVN|015564602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|01/05/26|23.70|24.30|23.30|23.75|23.87|1.85|818|14|0|0|0|818|0|0|0|234|818|818|818|19527.68|N
INVZ|M5R635108|01/05/26|0.00|1.25|1.07|1.23|1.19|.25|56498|138|1|0|0|53798|2700|0|0|16402|56498|56498|56498|67087.05|Q
INVZ W|M5R635116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/05/26|0.00|0.69|0.62|0.62|0.63|.06|10030|32|1|0|0|7450|2580|0|0|6100|10030|10030|10030|6330.65|Q
IOCT|45782C631|01/05/26|35.25|35.26|35.24|35.25|35.25|.16|414|4|0|0|0|414|0|0|0|0|414|414|414|14593.64|P
IONL|38747R546|01/05/26|0.00|38.47|38.47|38.47|38.47|4.47|100|1|0|0|0|100|0|0|0|100|100|100|100|3847.00|Q
IONQ|46222L108|01/05/26|47.00|50.00|47.00|49.12|48.85|2.36|9676|158|0|0|0|9676|0|0|0|7491|9676|9676|9676|472667.50|N
IONQ WS|46222L116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|01/05/26|0.00|0.00|0.00|0.00|5.78|0.00|231|9|0|0|0|231|0|0|0|0|231|231|231|1336.29|Q
IONS|462222100|01/05/26|0.00|78.38|76.45|78.38|77.22|-.81|1212|29|0|0|0|1212|0|0|0|737|1212|1212|1212|93585.08|Q
IONX|88636R230|01/05/26|0.00|26.77|24.87|25.89|25.72|2.43|760|9|0|0|0|760|0|0|0|100|760|760|760|19548.40|Q
IOO|464287572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/05/26|18.01|18.01|18.00|18.00|18.03|.45|21|2|0|0|0|21|0|0|0|0|21|21|21|378.58|A
IOSP|45768S105|01/05/26|0.00|0.00|0.00|0.00|78.58|0.00|279|11|0|0|0|279|0|0|0|100|279|279|279|21923.28|Q
IOT|79589L106|01/05/26|34.69|34.91|34.28|34.28|34.57|.42|3684|39|0|0|0|3684|0|0|0|1948|3684|3684|3684|127367.09|N
IOTR|G4940T112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|01/05/26|0.00|2.53|2.42|2.45|2.43|-.06|18345|112|1|0|0|16091|2254|0|0|7044|18345|18345|18345|44611.66|Q
IOYY|38747R231|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|01/05/26|40.50|40.81|40.27|40.80|40.57|.59|4156|112|0|0|0|4156|0|0|0|1700|4156|4156|4156|168589.62|N
IPAC|46434V696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/05/26|0.00|0.00|0.00|0.00|85.88|0.00|65|11|0|0|0|65|0|0|0|21|65|65|65|5581.94|Q
IPAY|032108656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX R|G47875110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/05/26|0.00|1.38|1.38|1.38|1.38|.04|300|1|0|0|0|300|0|0|0|300|300|300|300|414.00|Q
IPEX|G6001J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|01/05/26|0.00|76.99|76.50|76.99|76.71|76.99|469|9|0|0|0|469|0|0|0|200|469|469|469|35977.14|Q
IPI|46121Y201|01/05/26|0.00|0.00|0.00|27.92|28.33|0.00|166|5|0|0|0|166|0|0|0|166|166|166|166|4702.15|N
IPKW|46138E644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|01/05/26|0.00|0.00|0.00|0.00|1.79|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|144.99|Q
IPO|759937204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/05/26|0.00|42.33|41.61|42.33|41.96|4.45|276|20|0|0|0|276|0|0|0|254|276|276|276|11581.66|Q
IQ|46267X108|01/05/26|0.00|2.14|2.08|2.11|2.11|.06|38721|221|2|0|0|34121|4600|0|0|19829|38721|38721|38721|81792.94|Q
IQDF|33939L837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/05/26|9.93|9.93|9.93|9.93|9.93|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|993.00|N
IQLT|46434V456|01/05/26|46.03|46.50|46.03|46.50|46.44|.64|3687|9|0|0|0|3687|0|0|0|1131|3687|3687|3687|171208.28|P
IQSM|45409B248|01/05/26|0.00|0.00|0.00|35.03|35.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.40|P
IQSU|45409B461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/05/26|226.60|234.40|226.29|234.40|228.09|9.03|1456|21|0|0|0|1456|0|0|0|1213|1456|1456|1456|332102.44|N
IR|45687V106|01/05/26|81.93|82.73|81.93|82.19|82.33|2.48|1744|26|0|0|0|1744|0|0|0|1174|1744|1744|1744|143586.09|N
IRD|67577R102|01/05/26|0.00|2.05|1.98|2.05|2.03|-.05|390|2|0|0|0|390|0|0|0|100|390|390|390|790.55|Q
IRDM|46269C102|01/05/26|0.00|18.41|17.81|18.10|18.23|.37|718|14|0|0|0|718|0|0|0|487|718|718|718|13086.00|Q
IRE|88636W650|01/05/26|8.05|9.35|8.05|9.31|8.89|1.92|21579|162|0|0|0|21579|0|0|0|15648|21579|21579|21579|191815.50|P
IREG|88340F100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|01/05/26|0.00|48.23|44.29|48.13|46.45|5.49|24040|259|0|0|0|24040|0|0|0|11880|24040|24040|24040|1116659.30|Q
IRET|88636J584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46092D475|01/05/26|14.01|15.25|13.79|15.25|14.19|3.90|1100|6|0|0|0|1100|0|0|0|800|1100|1100|1100|15608.00|Z
IRHO U|46283H202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|01/05/26|0.00|0.00|0.00|0.00|1.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.20|Q
IRM|46284V101|01/05/26|83.57|84.00|82.48|84.00|83.21|.81|3058|63|0|0|0|3058|0|0|0|2644|3058|3058|3058|254447.27|N
IRMD|46266A109|01/05/26|0.00|98.12|95.40|98.12|97.76|98.12|891|36|0|0|0|891|0|0|0|498|891|891|891|87107.89|Q
IRON|254604101|01/05/26|0.00|0.00|0.00|0.00|77.56|0.00|133|7|0|0|0|133|0|0|0|84|133|133|133|10315.88|Q
IROQ|44951J105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/05/26|16.09|16.27|16.09|16.27|16.16|-.19|434|6|0|0|0|434|0|0|0|364|434|434|434|7012.96|N
IRT|45378A106|01/05/26|17.45|17.45|17.24|17.24|17.31|-.32|2727|30|0|0|0|2727|0|0|0|1457|2727|2727|2727|47210.47|N
IRTC|450056106|01/05/26|0.00|180.97|180.97|180.97|180.97|180.97|100|1|0|0|0|100|0|0|0|0|100|100|100|18097.00|Q
IRTR|46438G844|01/05/26|0.00|0.00|0.00|30.86|31.02|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|279.14|P
IRWD|46333X108|01/05/26|0.00|5.00|4.53|4.60|4.69|.34|18379|185|0|0|0|18379|0|0|0|4462|18379|18379|18379|86179.82|Q
ISBA|464214105|01/05/26|0.00|0.00|0.00|0.00|49.89|0.00|5|5|0|0|0|5|0|0|0|2|5|5|5|249.45|Q
ISCB|464288505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/05/26|14.52|14.53|14.52|14.53|14.52|-.01|301|5|0|0|0|301|0|0|0|299|301|301|301|4369.47|N
ISEP|45783Y533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|01/05/26|10.30|10.69|10.12|10.51|10.45|.43|18045|114|1|0|0|13704|4341|0|0|11521|18045|18045|18045|188548.53|A
ISPC|45032V207|01/05/26|0.00|0.27|0.27|0.27|0.27|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|80.13|Q
ISPO|45791E206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/05/26|0.00|0.00|0.00|0.00|2.92|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|17.52|Q
ISPY|74347G242|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/05/26|0.00|565.83|559.28|565.51|564.65|3.74|1555|64|0|0|0|1555|0|0|0|1089|1555|1555|1555|878027.15|Q
ISSC|45769N105|01/05/26|0.00|19.29|19.06|19.06|19.23|.54|572|9|0|0|0|572|0|0|0|5|572|572|572|11000.14|Q
ISTB|46432F859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTR|46134L105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/05/26|241.23|244.78|239.18|239.31|241.84|1.95|1276|32|0|0|0|1276|0|0|0|1144|1276|1276|1276|308591.85|N
ITA|464288760|01/05/26|224.90|226.86|224.90|226.86|225.92|5.11|730|12|0|0|0|730|0|0|0|470|730|730|730|164924.62|Z
ITAN|02072L771|01/05/26|37.75|37.75|37.75|37.75|37.75|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3775.00|P
ITB|464288752|01/05/26|99.38|99.38|98.33|98.83|98.73|1.44|1749|27|0|0|0|1749|0|0|0|1007|1749|1749|1749|172676.18|Z
ITDB|46438G828|01/05/26|33.18|33.19|33.18|33.19|33.19|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|9956.00|P
ITDC|46438G810|01/05/26|34.36|34.36|34.36|34.36|34.35|.28|226|4|0|0|0|226|0|0|0|0|226|226|226|7762.60|P
ITDD|46438G794|01/05/26|35.66|35.67|35.66|35.67|35.66|.30|213|4|0|0|0|213|0|0|0|213|213|213|213|7596.64|P
ITDE|46438G786|01/05/26|36.70|36.70|36.70|36.70|36.70|.37|116|3|0|0|0|116|0|0|0|116|116|116|116|4257.34|P
ITDF|46438G778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/05/26|77.40|80.30|77.40|79.77|79.55|2.96|1223|25|0|0|0|1223|0|0|0|617|1223|1223|1223|97285.00|N
ITHA U|G4977S128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|01/05/26|0.00|0.00|0.00|0.00|257.67|0.00|61|4|0|0|0|61|0|0|0|59|61|61|61|15717.69|Q
ITM|92189H201|01/05/26|47.24|47.24|47.24|47.24|47.24|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|9448.00|Z
ITOT|464287150|01/05/26|149.97|150.53|149.93|150.21|150.25|1.10|7178|77|0|0|0|7178|0|0|0|5930|7178|7178|7178|1078459.99|P
ITP|46527C209|01/05/26|0.23|0.24|0.23|0.24|0.24|0.00|8794|56|0|0|0|8794|0|0|0|2619|8794|8794|8794|2101.51|A
ITRG|45826T509|01/05/26|3.97|4.02|3.88|3.92|3.94|.08|126707|592|1|1|1|77673|2900|6471|39663|70677|126707|126707|126707|499236.43|A
ITRI|465741106|01/05/26|0.00|97.46|97.46|97.46|97.40|3.61|120|5|0|0|0|120|0|0|0|104|120|120|120|11687.45|Q
ITRM|G6333L200|01/05/26|0.00|0.37|0.35|0.37|0.36|.05|430|4|0|0|0|430|0|0|0|0|430|430|430|155.01|Q
ITRN|M6158M104|01/05/26|0.00|43.20|43.20|43.20|43.20|43.20|100|1|0|0|0|100|0|0|0|100|100|100|100|4319.50|Q
ITT|45073V108|01/05/26|178.78|179.64|178.78|179.42|179.41|6.51|1760|21|0|0|0|1760|0|0|0|584|1760|1760|1760|315754.09|N
ITUB|465562106|01/05/26|7.23|7.44|7.22|7.37|7.34|.13|21986|165|0|0|0|21986|0|0|0|7873|21986|21986|21986|161486.80|N
ITW|452308109|01/05/26|249.62|249.62|248.58|249.23|249.39|.13|1386|57|0|0|0|1386|0|0|0|295|1386|1386|1386|345653.52|N
IUSB|46434V613|01/05/26|0.00|46.62|46.58|46.60|46.61|.06|5106|10|0|0|0|5106|0|0|0|5006|5106|5106|5106|238009.41|Q
IUSG|464287671|01/05/26|0.00|169.49|169.49|169.49|169.47|.08|103|3|0|0|0|103|0|0|0|103|103|103|103|17455.19|Q
IUSV|464287663|01/05/26|0.00|104.21|103.71|103.91|104.03|.98|10603|22|0|0|0|10603|0|0|0|9190|10603|10603|10603|1103072.31|Q
IVA|46124U107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/05/26|0.00|0.94|0.94|0.94|0.94|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|188.40|Q
IVDA W|46583A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/05/26|0.00|0.00|0.00|212.85|213.70|0.00|101|3|0|0|0|101|0|0|0|1|101|101|101|21583.81|P
IVES|947913109|01/05/26|32.41|32.50|32.41|32.50|32.49|.56|600|2|0|0|0|600|0|0|0|500|600|600|600|19491.00|P
IVF|44984F807|01/05/26|0.00|1.03|0.99|0.99|1.00|.16|580|2|0|0|0|580|0|0|0|380|580|580|580|581.20|Q
IVLU|46435G409|01/05/26|38.78|38.79|38.78|38.79|38.78|.28|549|12|0|0|0|549|0|0|0|147|549|549|549|21291.98|P
IVOG|921932869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|01/05/26|8.39|8.56|8.39|8.52|8.51|-.02|2238|21|0|0|0|2238|0|0|0|1113|2238|2238|2238|19049.87|N
IVR PRC|46131B506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVSS|26923W108|01/05/26|0.00|25.75|25.61|25.75|25.68|25.75|200|2|0|0|0|200|0|0|0|200|200|200|200|5136.00|Q
IVT|46124J201|01/05/26|27.75|28.10|27.75|28.10|27.92|.21|770|9|0|0|0|770|0|0|0|100|770|770|770|21496.50|N
IVV|464287200|01/05/26|690.69|692.00|690.62|690.94|690.57|5.39|1779|137|0|0|0|1779|0|0|0|1150|1779|1779|1779|1228532.89|P
IVVB|092528801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|01/05/26|0.00|2.54|2.41|2.49|2.47|0.00|2849|29|0|0|0|2849|0|0|0|1387|2849|2849|2849|7022.97|Q
IVVM|092528702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|01/05/26|45.67|45.67|45.67|45.67|45.67|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4567.00|Z
IVW|464287309|01/05/26|124.19|124.29|123.61|123.73|123.91|.42|6379|50|0|0|0|6379|0|0|0|4086|6379|6379|6379|790447.82|P
IVZ|G491BT108|01/05/26|27.37|28.39|27.37|28.16|28.02|1.22|2449|41|0|0|0|2449|0|0|0|1239|2449|2449|2449|68631.50|N
IWB|464287622|01/05/26|376.55|377.25|376.55|376.90|376.95|2.36|374|7|0|0|0|374|0|0|0|320|374|374|374|140978.16|P
IWC|464288869|01/05/26|161.93|161.97|161.63|161.63|161.86|-.12|10455|131|0|0|0|10455|0|0|0|9867|10455|10455|10455|1692225.34|P
IWD|464287598|01/05/26|213.87|215.13|213.55|214.57|214.47|2.44|6594|74|0|0|0|6594|0|0|0|3443|6594|6594|6594|1414192.59|P
IWDL|90278V107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/05/26|473.74|475.34|473.40|473.42|474.59|1.68|4259|91|0|0|0|4259|0|0|0|2549|4259|4259|4259|2021288.99|P
IWFG|45409F751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/05/26|250.49|253.51|250.49|252.66|252.60|4.01|20562|204|0|0|0|20562|0|0|0|10792|20562|20562|20562|5194062.73|P
IWMI|78433H634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|01/05/26|39.36|39.43|39.36|39.43|39.40|.46|250|3|0|0|0|250|0|0|0|0|250|250|250|9849.50|Z
IWMY|88636J139|01/05/26|20.07|20.19|20.07|20.15|20.14|.27|1465|18|0|0|0|1465|0|0|0|767|1465|1465|1465|29505.76|P
IWN|464287630|01/05/26|185.25|185.25|185.21|185.21|185.27|3.55|357|6|0|0|0|357|0|0|0|306|357|357|357|66142.87|P
IWO|464287648|01/05/26|331.98|333.77|331.94|333.11|332.72|6.28|629|16|0|0|0|629|0|0|0|340|629|629|629|209281.95|P
IWP|464287481|01/05/26|0.00|0.00|0.00|137.20|139.66|0.00|973|23|0|0|0|973|0|0|0|801|973|973|973|135886.09|P
IWR|464287499|01/05/26|98.16|98.63|98.16|98.47|98.44|1.16|941|13|0|0|0|941|0|0|0|702|941|941|941|92629.48|P
IWS|464287473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWV|464287689|01/05/26|0.00|0.00|0.00|387.39|391.12|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|5084.56|P
IWX|464289420|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|01/05/26|277.27|277.70|276.44|276.80|277.12|1.26|480|14|0|0|0|480|0|0|0|339|480|480|480|133015.60|P
IX|686330101|01/05/26|29.90|29.90|29.90|29.90|29.83|.68|1715|42|0|0|0|1715|0|0|0|1666|1715|1715|1715|51159.56|N
IXC|464287341|01/05/26|43.47|43.54|42.43|43.41|43.22|.59|1550|16|0|0|0|1550|0|0|0|300|1550|1550|1550|66996.25|P
IXG|464287333|01/05/26|0.00|0.00|0.00|113.25|124.14|-1.07|10|2|0|0|0|10|0|0|0|10|10|10|10|1241.40|P
IXHL|45333F109|01/05/26|0.00|0.41|0.39|0.40|0.40|.01|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|483.13|Q
IXJ|464287325|01/05/26|0.00|0.00|0.00|97.66|97.42|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|11008.33|P
IXN|464287291|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXP|464287275|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/05/26|0.00|86.74|86.67|86.74|86.67|.96|1148|12|0|0|0|1148|0|0|0|1044|1148|1148|1148|99500.48|Q
IYC|464287580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|01/05/26|50.07|50.07|48.60|49.73|49.40|1.09|44162|149|0|0|0|44162|0|0|0|33352|44162|44162|44162|2181457.16|P
IYF|464287788|01/05/26|132.72|132.72|132.68|132.68|132.89|2.74|557|7|0|0|0|557|0|0|0|500|557|557|557|74019.94|P
IYG|464287770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|01/05/26|65.01|65.01|65.01|65.01|65.00|-.25|604|7|0|0|0|604|0|0|0|18|604|604|604|39259.30|P
IYJ|464287754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/05/26|158.94|158.94|158.94|158.94|158.94|2.38|100|1|0|0|0|100|0|0|0|100|100|100|100|15894.00|P
IYR|464287739|01/05/26|93.59|94.47|93.42|94.14|93.91|.17|27728|201|0|0|0|27728|0|0|0|17544|27728|27728|27728|2604002.04|P
IYRI|78433H618|01/05/26|48.69|48.83|48.69|48.83|48.76|.28|400|4|0|0|0|400|0|0|0|200|400|400|400|19502.00|Z
IYT|464287192|01/05/26|75.83|75.83|75.72|75.72|75.91|.52|543|13|0|0|0|543|0|0|0|319|543|543|543|41220.65|Z
IYW|464287721|01/05/26|202.45|202.45|200.27|200.30|200.44|.38|1400|4|0|0|0|1400|0|0|0|1400|1400|1400|1400|280615.50|P
IYY|464287846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/05/26|34.10|34.19|33.95|34.14|34.08|.13|11360|89|0|0|0|11360|0|0|0|8955|11360|11360|11360|387160.19|Z
IZM|G4760B100|01/05/26|0.00|2.62|2.62|2.62|2.62|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|524.00|Q
IZRL|00214Q609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|01/05/26|139.01|139.01|137.93|138.77|138.61|3.45|748|17|0|0|0|748|0|0|0|738|748|748|748|103680.84|N
JAAA|47103U845|01/05/26|50.61|50.61|50.57|50.58|50.58|-.02|9879|22|0|0|0|9879|0|0|0|8179|9879|9879|9879|499710.64|P
JACK|466367109|01/05/26|0.00|19.12|18.81|19.00|19.00|.25|827|12|0|0|0|827|0|0|0|23|827|827|827|15713.07|Q
JACS|G4992A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|01/05/26|29.11|29.14|29.11|29.14|29.12|.07|1099|11|0|0|0|1099|0|0|0|664|1099|1099|1099|32006.87|Z
JAMF|47074L105|01/05/26|0.00|13.01|13.01|13.01|13.01|-.01|1181|20|0|0|0|1181|0|0|0|1173|1181|1181|1181|15365.13|Q
JANB|268961885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/05/26|24.64|24.64|24.64|24.64|24.64|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2464.00|Z
JANJ|45783Y376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/05/26|32.83|32.83|32.83|32.83|32.83|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3283.00|Z
JANU|00888H513|01/05/26|28.26|28.30|28.26|28.30|28.27|.12|442|2|0|0|0|442|0|0|0|142|442|442|442|12496.60|Z
JANW|00888H802|01/05/26|37.14|37.14|37.11|37.13|37.13|.10|630|7|0|0|0|630|0|0|0|230|630|630|630|23389.30|Z
JANX|47103J105|01/05/26|0.00|13.42|13.32|13.42|13.42|-.19|589|11|0|0|0|589|0|0|0|180|589|589|589|7905.68|Q
JANZ|210322681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|01/05/26|0.00|175.00|172.33|174.69|174.37|1.54|3072|69|0|0|0|3072|0|0|0|1301|3072|3072|3072|535650.73|Q
JBBB|47103U753|01/05/26|47.71|47.80|47.71|47.80|47.76|.05|423|3|0|0|0|423|0|0|0|100|423|423|423|20201.72|Z
JBDI|G50883100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/05/26|0.00|0.00|0.00|16.78|16.84|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|117.88|N
JBHT|445658107|01/05/26|0.00|202.92|199.97|202.92|202.19|8.57|833|16|0|0|0|833|0|0|0|458|833|833|833|168427.23|Q
JBI|47103N106|01/05/26|6.90|6.90|6.72|6.72|6.87|.09|1244|11|0|0|0|1244|0|0|0|1041|1244|1244|1244|8547.63|N
JBIO|008064206|01/05/26|0.00|13.33|12.71|13.06|13.13|-2.32|1852|21|0|0|0|1852|0|0|0|1823|1852|1852|1852|24316.33|Q
JBL|466313103|01/05/26|239.60|239.60|223.38|223.57|228.35|-12.54|1313|27|0|0|0|1313|0|0|0|537|1313|1313|1313|299817.50|N
JBLU|477143101|01/05/26|0.00|4.81|4.60|4.81|4.76|.21|4862|31|0|0|0|4862|0|0|0|3335|4862|4862|4862|23133.64|Q
JBND|46654Q716|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBS|N4732M103|01/05/26|13.92|14.22|13.92|13.97|14.02|-.19|5115|42|0|0|0|5115|0|0|0|4805|5115|5115|5115|71701.30|N
JBSS|800422107|01/05/26|0.00|0.00|0.00|0.00|69.65|0.00|146|40|0|0|0|146|0|0|0|43|146|146|146|10168.50|Q
JBTM|477839104|01/05/26|0.00|0.00|0.00|150.32|153.39|0.00|75|11|0|0|0|75|0|0|0|62|75|75|75|11503.97|N
JCAP|47248R103|01/05/26|0.00|23.05|23.05|23.05|23.05|23.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2305.00|Q
JCE|67090X107|01/05/26|15.84|15.84|15.84|15.84|15.84|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1584.00|N
JCI|G51502105|01/05/26|123.70|123.70|121.63|121.63|122.82|-.61|2317|40|0|0|0|2317|0|0|0|1485|2317|2317|2317|284565.20|N
JCPB|46641Q670|01/05/26|47.38|47.38|47.38|47.38|47.39|.04|137|2|0|0|0|137|0|0|0|37|137|137|137|6492.54|Z
JCPI|46654Q104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/05/26|0.00|1.88|1.46|1.72|1.73|.67|12821|107|0|0|0|12821|0|0|0|10898|12821|12821|12821|22173.82|Q
JD|47215P106|01/05/26|0.00|29.83|29.04|29.66|29.60|.11|13228|89|1|0|0|10594|2634|0|0|9841|13228|13228|13228|391598.68|Q
JDST|25461A577|01/05/26|2.49|2.49|2.33|2.46|2.41|-.24|550973|29|60|39|2|18386|234803|275884|21900|314555|550973|550973|550973|1329338.29|P
JDVL|47804J677|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/05/26|65.60|65.60|64.52|64.52|65.25|1.10|3471|52|0|0|0|3471|0|0|0|2301|3471|3471|3471|226490.64|N
JELD|47580P103|01/05/26|2.61|2.61|2.44|2.45|2.54|-.03|2993|16|0|0|0|2993|0|0|0|876|2993|2993|2993|7605.38|N
JEM|G8071C103|01/05/26|0.00|0.20|0.20|0.20|0.20|-.04|250|1|0|0|0|250|0|0|0|0|250|250|250|49.71|Q
JEMA|46641Q266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JENA|G5093B105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/05/26|10.45|10.45|10.45|10.45|10.45|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1045.00|N
JEPI|46641Q332|01/05/26|57.29|57.56|57.29|57.46|57.47|.21|6491|79|0|0|0|6491|0|0|0|4657|6491|6491|6491|373046.80|P
JEPQ|46654Q203|01/05/26|0.00|58.62|58.35|58.40|58.48|.33|5911|51|0|0|0|5911|0|0|0|4536|5911|5911|5911|345702.80|Q
JETD|063679484|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/05/26|28.78|29.14|28.78|29.00|29.00|.69|4768|49|0|0|0|4768|0|0|0|2847|4768|4768|4768|138261.62|P
JFB|46658E107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472144|01/05/26|0.00|0.82|0.82|0.82|0.82|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|82.00|Q
JFBR W|M61472110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFLX|46654Q559|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|01/05/26|7.82|7.86|7.82|7.86|7.85|.05|4050|33|0|0|0|4050|0|0|0|3149|4050|4050|4050|31775.61|N
JFU|65442R208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/05/26|12.57|12.60|12.57|12.60|12.58|.01|302|4|0|0|0|302|0|0|0|11|302|302|302|3800.38|N
JGLO|46654Q740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|01/05/26|27.08|27.10|27.08|27.10|27.09|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5418.00|P
JHAC|47804J735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/05/26|47.91|47.91|47.82|47.82|47.87|.12|728|14|0|0|0|728|0|0|0|92|728|728|728|34851.64|N
JHI|410142103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/05/26|67.11|67.11|67.11|67.11|67.11|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|6711.00|P
JHMU|47804J743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/05/26|0.00|0.00|0.00|11.45|11.69|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|1169.00|N
JHSC|47804J842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|01/05/26|20.57|21.24|20.47|20.91|20.97|.08|11868|111|0|0|0|11868|0|0|0|8579|11868|11868|11868|248919.56|N
JIG|46641Q324|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|01/05/26|76.54|76.55|76.54|76.55|76.56|.72|247|3|0|0|0|247|0|0|0|0|247|247|247|18909.20|P
JIVE|46654Q757|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/05/26|0.00|0.00|0.00|0.00|91.18|0.00|139|41|0|0|0|139|0|0|0|124|139|139|139|12673.87|Q
JKHY|426281101|01/05/26|0.00|179.93|179.93|179.93|180.82|179.93|420|16|0|0|0|420|0|0|0|169|420|420|420|75944.28|Q
JKS|47759T100|01/05/26|27.00|28.70|27.00|28.45|28.14|.41|578|12|0|0|0|578|0|0|0|301|578|578|578|16265.26|N
JL|G5191U120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|01/05/26|0.00|0.00|0.00|0.00|4.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.18|Q
JLL|48020Q107|01/05/26|345.98|349.16|345.50|349.11|348.59|12.58|2269|50|0|0|0|2269|0|0|0|1865|2269|2269|2269|790956.62|N
JLS|670735109|01/05/26|0.00|0.00|0.00|18.15|18.19|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|873.12|N
JMBS|47103U852|01/05/26|45.70|45.74|45.70|45.73|45.72|.12|911|7|0|0|0|911|0|0|0|911|911|911|911|41650.59|P
JMEE|46641Q118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMG|G5146R107|01/05/26|5.90|6.43|5.68|6.19|5.99|.32|86801|242|9|0|0|58661|28140|0|0|24252|86801|86801|86801|519852.38|A
JMHI|46654Q799|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/05/26|12.88|13.90|12.88|13.86|13.64|1.18|6003|52|0|0|0|6003|0|0|0|2646|6003|6003|6003|81892.11|N
JMID|47103U720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|01/05/26|6.01|6.01|6.01|6.01|6.01|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|601.00|N
JMOM|46641Q779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/05/26|50.97|50.97|50.96|50.97|50.96|.03|1714|11|0|0|0|1714|0|0|0|1014|1714|1714|1714|87348.47|Z
JMTG|46654Q575|01/05/26|0.00|0.00|0.00|50.98|51.06|0.00|80|2|0|0|0|80|0|0|0|78|80|80|80|4084.76|P
JMUB|46641Q647|01/05/26|50.56|50.56|50.56|50.56|50.56|.01|500|4|0|0|0|500|0|0|0|500|500|500|500|25279.00|Z
JNEU|00888H588|01/05/26|30.59|30.59|30.59|30.59|30.59|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3059.00|Z
JNJ|478160104|01/05/26|204.48|204.48|202.25|204.01|203.10|-3.08|6991|136|0|0|0|6991|0|0|0|2110|6991|6991|6991|1419866.27|N
JNK|78468R622|01/05/26|97.34|97.55|97.34|97.51|97.46|.28|15020|49|0|0|0|15020|0|0|0|10050|15020|15020|15020|1463912.70|P
JNUG|25460G831|01/05/26|221.92|221.92|219.53|219.53|220.61|17.59|220|2|0|0|0|220|0|0|0|220|220|220|220|48535.00|P
JOB|36165A102|01/05/26|0.20|0.20|0.20|0.20|0.20|0.00|18270|50|2|0|0|12417|5853|0|0|7069|18270|18270|18270|3628.81|A
JOBX|46092D640|01/05/26|25.15|25.15|25.15|25.15|25.15|5.18|200|2|0|0|0|200|0|0|0|0|200|200|200|5030.00|Z
JOBY|G65163100|01/05/26|14.50|16.34|14.49|16.01|15.64|1.64|11964|96|0|0|0|11964|0|0|0|6945|11964|11964|11964|187087.98|N
JOBY WS|G65163118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/05/26|0.00|0.00|0.00|60.06|61.49|0.00|317|29|0|0|0|317|0|0|0|54|317|317|317|19492.12|N
JOET|92790A504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/05/26|11.16|11.16|11.16|11.16|11.16|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1116.00|N
JOJO|886364652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOYT|46654Q567|01/05/26|54.82|54.82|54.82|54.82|54.81|.35|182|2|0|0|0|182|0|0|0|0|182|182|182|9975.60|Z
JOYY|46591M109|01/05/26|0.00|65.87|64.63|65.86|65.50|1.07|1026|12|0|0|0|1026|0|0|0|754|1026|1026|1026|67200.68|Q
JPC|67073B106|01/05/26|8.09|8.09|8.09|8.09|8.09|0.00|2230|3|0|0|0|2230|0|0|0|100|2230|2230|2230|18032.55|N
JPEF|46654Q781|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|01/05/26|48.82|48.88|48.82|48.85|48.85|.05|1445|12|0|0|0|1445|0|0|0|1200|1445|1445|1445|70585.65|Z
JPIE|46641Q159|01/05/26|46.35|46.35|46.35|46.35|46.35|.07|293|3|0|0|0|293|0|0|0|100|293|293|293|13580.55|P
JPIN|46641Q209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/05/26|52.35|52.36|52.35|52.35|52.35|.03|1422|11|0|0|0|1422|0|0|0|700|1422|1422|1422|74443.81|Z
JPM|46625H100|01/05/26|327.89|337.00|327.89|334.03|334.91|8.79|9850|245|0|0|0|9850|0|0|0|4579|9850|9850|9850|3298872.35|N
JPM PRC|48128B648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/05/26|19.93|19.93|19.91|19.91|19.92|.33|459|3|0|0|0|459|0|0|0|0|459|459|459|9142.69|N
JPM PRM|48128B523|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/05/26|50.62|50.62|50.62|50.62|50.62|0.00|22468|32|3|0|0|10954|11514|0|0|7339|22468|22468|22468|1137217.82|P
JPUS|46641Q407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/05/26|5.02|5.05|5.02|5.05|5.03|.02|500|5|0|0|0|500|0|0|0|500|500|500|500|2516.00|N
JQUA|46641Q761|01/05/26|0.00|0.00|0.00|63.65|63.80|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1339.87|P
JRE|47103U829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/05/26|13.61|13.61|13.61|13.61|13.61|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2722.00|N
JRS|67071B108|01/05/26|7.62|7.62|7.62|7.62|7.62|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|762.00|N
JRSH|47632P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|46990A102|01/05/26|0.00|6.17|6.17|6.17|6.17|6.17|125|6|0|0|0|125|0|0|0|23|125|125|125|771.21|Q
JSCP|46641Q274|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/05/26|52.14|52.18|52.14|52.18|52.17|.08|757|8|0|0|0|757|0|0|0|700|757|757|757|39495.69|P
JSM|63938C405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/05/26|0.00|1.87|1.82|1.85|1.84|.01|2524|22|0|0|0|2524|0|0|0|2224|2524|2524|2524|4652.48|Q
JSPR W|471871111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/05/26|0.00|0.67|0.60|0.60|0.61|.01|1300|6|0|0|0|1300|0|0|0|600|1300|1300|1300|794.97|Q
JTEK|46654Q732|01/05/26|0.00|91.82|91.82|91.82|91.98|1.40|256|7|0|0|0|256|0|0|0|256|256|256|256|23548.06|Q
JUCY|26922B642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|01/05/26|25.74|25.74|25.74|25.74|25.74|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2574.00|Z
JULH|45783Y582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/05/26|0.00|0.00|0.00|24.90|24.92|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|299.04|Z
JULM|33740U570|01/05/26|0.00|0.00|0.00|33.59|33.64|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|2253.88|Z
JULP|69420N841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/05/26|0.00|0.00|0.00|39.12|39.17|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1331.78|Z
JULZ|210322822|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/05/26|30.64|30.64|30.64|30.64|30.64|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3064.00|Z
JUNS|48208B203|01/05/26|0.00|1.00|1.00|1.00|1.00|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|200.00|Q
JUNT|00888H745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXG|Y46002401|01/05/26|0.00|0.00|0.00|0.00|5.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.80|Q
JXI|464288711|01/05/26|0.00|0.00|0.00|78.46|78.41|-.92|13|3|0|0|0|13|0|0|0|0|13|13|13|1019.31|P
JXN|46817M107|01/05/26|108.00|110.51|108.00|109.64|108.55|3.00|2577|39|0|0|0|2577|0|0|0|240|2577|2577|2577|279743.55|N
JXN PRA|46817M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|01/05/26|0.00|2.01|2.01|2.01|2.01|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|201.00|Q
KAI|48282T104|01/05/26|295.52|300.83|295.52|296.41|295.56|11.01|322|133|0|0|0|322|0|0|0|227|322|322|322|95171.38|N
KALA|483119202|01/05/26|0.00|0.63|0.62|0.62|0.62|.07|2099|16|0|0|0|2099|0|0|0|700|2099|2099|2099|1308.41|Q
KALU|483007704|01/05/26|0.00|0.00|0.00|0.00|122.98|0.00|132|18|0|0|0|132|0|0|0|10|132|132|132|16233.42|Q
KALV|483497103|01/05/26|0.00|15.66|15.23|15.66|15.37|.17|1642|46|0|0|0|1642|0|0|0|750|1642|1642|1642|25244.35|Q
KAPA|48301N104|01/05/26|0.72|0.80|0.72|0.78|0.77|.05|8032|87|0|0|0|8032|0|0|0|2639|8032|8032|8032|6155.98|A
KAPR|45782C342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARO|Y4600W108|01/05/26|0.00|0.00|0.00|0.00|44.63|0.00|68|5|0|0|0|68|0|0|0|0|68|68|68|3034.65|Q
KARS|500767827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|01/05/26|89.13|89.13|89.13|89.13|89.10|4.01|207|10|0|0|0|207|0|0|0|103|207|207|207|18444.30|N
KBA|500767405|01/05/26|31.57|31.57|31.57|31.57|31.57|.91|328|2|0|0|0|328|0|0|0|0|328|328|328|10354.12|P
KBAB|500767280|01/05/26|0.00|15.51|15.51|15.51|15.51|-14.92|100|1|0|0|0|100|0|0|0|0|100|100|100|1551.00|Q
KBDC|48662X105|01/05/26|14.39|14.71|14.39|14.71|14.62|.34|440|4|0|0|0|440|0|0|0|300|440|440|440|6430.70|N
KBE|78464A797|01/05/26|62.21|62.78|62.15|62.42|62.51|1.33|2130|14|0|0|0|2130|0|0|0|1905|2130|2130|2130|133149.75|P
KBH|48666K109|01/05/26|57.66|58.06|57.60|58.05|57.86|1.24|670|12|0|0|0|670|0|0|0|546|670|670|670|38767.74|N
KBON U|G5225W126|01/05/26|0.00|10.08|10.08|10.08|10.08|10.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|Q
KBR|48242W106|01/05/26|41.92|43.10|41.92|43.10|42.52|2.65|1338|17|0|0|0|1338|0|0|0|508|1338|1338|1338|56898.16|N
KBSX|G3R23E100|01/05/26|0.00|1.38|1.38|1.38|1.38|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|138.00|Q
KBUF|500767413|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/05/26|0.00|88.62|87.52|87.81|88.14|2.14|6170|28|0|0|0|6170|0|0|0|4483|6170|6170|6170|543848.73|Q
KBWD|46138E610|01/05/26|0.00|13.98|13.95|13.96|13.96|.25|2093|15|0|0|0|2093|0|0|0|1442|2093|2093|2093|29225.57|Q
KBWY|46138E594|01/05/26|0.00|15.64|15.54|15.59|15.59|.02|500|5|0|0|0|500|0|0|0|500|500|500|500|7793.00|Q
KC|49639K101|01/05/26|0.00|11.16|10.83|11.16|11.02|.25|1430|20|0|0|0|1430|0|0|0|536|1430|1430|1430|15764.03|Q
KCCA|500767553|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KD|50155Q100|01/05/26|26.49|26.49|26.17|26.37|26.27|.79|6697|83|0|0|0|6697|0|0|0|6588|6697|6697|6697|175944.49|N
KDEC|45784N833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|01/05/26|46.63|46.63|46.63|46.63|46.93|1.72|212|3|0|0|0|212|0|0|0|112|212|212|212|9948.28|P
KDK|500081104|01/05/26|0.00|10.77|10.41|10.41|10.52|-.46|512|6|0|0|0|512|0|0|0|169|512|512|512|5386.42|Q
KDKR W|500081112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/05/26|0.00|27.55|27.08|27.29|27.34|-.46|11249|119|0|0|0|11249|0|0|0|5572|11249|11249|11249|307529.48|Q
KDVD|36261K806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/05/26|0.00|0.00|0.00|0.00|28.74|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|459.88|Q
KELY A|488152208|01/05/26|0.00|0.00|0.00|0.00|8.72|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|87.20|Q
KEMQ|500767876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/05/26|17.66|17.66|17.63|17.63|17.66|1.17|323|7|0|0|0|323|0|0|0|223|323|323|323|5703.57|N
KEUA|500767561|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/05/26|114.19|119.46|114.19|117.81|116.25|5.89|616|8|0|0|0|616|0|0|0|616|616|616|616|71612.15|N
KEY|493267108|01/05/26|21.39|21.73|21.35|21.38|21.55|.42|7498|64|0|0|0|7498|0|0|0|3628|7498|7498|7498|161590.08|N
KEY PRI|493267702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|01/05/26|210.45|210.45|207.87|208.58|208.65|4.04|1292|22|0|0|0|1292|0|0|0|967|1292|1292|1292|269573.11|N
KF|500634209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|01/05/26|27.86|27.86|27.86|27.86|27.86|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2786.00|Z
KFII|G52258111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/05/26|32.19|32.19|32.19|32.19|32.05|.81|190|2|0|0|0|190|0|0|0|130|190|190|190|6089.70|N
KFS|496904202|01/05/26|12.04|12.04|12.04|12.04|12.04|-.72|200|2|0|0|0|200|0|0|0|200|200|200|200|2408.00|N
KFY|500643200|01/05/26|65.94|65.94|65.94|65.94|66.35|-.09|258|10|0|0|0|258|0|0|0|25|258|258|258|17117.95|N
KG|G5260K102|01/05/26|0.00|0.00|0.00|0.00|9.59|0.00|9|6|0|0|0|9|0|0|0|6|9|9|9|86.27|Q
KGC|496902404|01/05/26|28.71|30.05|28.71|29.16|29.28|.90|4126|46|0|0|0|4126|0|0|0|3601|4126|4126|4126|120829.84|N
KGEI|50043K406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGLD|500948872|01/05/26|31.47|31.51|31.47|31.51|31.49|.87|212|3|0|0|0|212|0|0|0|212|212|212|212|6676.48|Z
KGRN|500767850|01/05/26|27.60|27.61|27.60|27.61|27.60|.04|1300|4|0|0|0|1300|0|0|0|1300|1300|1300|1300|35883.00|P
KGS|50012A108|01/05/26|37.34|37.34|36.56|36.56|36.74|-1.07|1357|22|0|0|0|1357|0|0|0|826|1357|1357|1357|49853.32|N
KHC|500754106|01/05/26|0.00|24.19|23.75|23.75|23.83|-.64|9407|49|0|0|0|9407|0|0|0|8875|9407|9407|9407|224127.74|Q
KHPI|56167N183|01/05/26|25.76|25.76|25.76|25.76|25.77|.09|200|3|0|0|0|200|0|0|0|100|200|200|200|5153.00|Z
KHYB|500767843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/05/26|0.00|18.17|18.17|18.17|18.16|18.17|204|6|0|0|0|204|0|0|0|0|204|204|204|3704.46|Q
KIDZ|182744102|01/05/26|0.00|0.21|0.19|0.19|0.20|.01|1950|18|0|0|0|1950|0|0|0|1700|1950|1950|1950|384.24|Q
KIDZ W|182744110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|01/05/26|59.40|60.93|59.40|60.54|60.12|1.06|3849|23|0|0|0|3849|0|0|0|3636|3849|3849|3849|231406.91|P
KIM|49446R109|01/05/26|20.08|20.30|20.06|20.14|20.15|.07|4232|28|0|0|0|4232|0|0|0|3070|4232|4232|4232|85262.34|N
KIM PRL|49446R737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|01/05/26|0.00|0.00|0.00|0.00|16.76|0.00|164|3|0|0|0|164|0|0|0|100|164|164|164|2748.40|Q
KIO|48249T106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KITT|63911H306|01/05/26|0.00|1.01|0.89|1.01|0.95|.10|2796|19|0|0|0|2796|0|0|0|211|2796|2796|2796|2664.46|Q
KITT W|63911H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/05/26|0.00|0.00|0.00|41.66|41.96|0.00|288|3|0|0|0|288|0|0|0|192|288|288|288|12083.04|Z
KJUL|45782C284|01/05/26|31.98|31.98|31.98|31.98|31.98|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3198.00|Z
KJUN|45783Y277|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/05/26|132.24|135.42|132.24|134.57|134.79|5.57|9851|153|0|0|0|9851|0|0|0|9415|9851|9851|9851|1327804.41|N
KKR PRD|48251W500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/05/26|0.00|1368.14|1353.66|1353.82|1358.98|74.64|1125|58|0|0|0|1125|0|0|0|1029|1125|1125|1125|1528857.26|Q
KLAR|G5279N105|01/05/26|29.38|29.87|29.31|29.31|29.56|.74|2802|43|0|0|0|2802|0|0|0|1763|2802|2802|2802|82834.08|N
KLC|49456W105|01/05/26|4.27|4.43|4.27|4.43|4.37|.29|1520|14|0|0|0|1520|0|0|0|1343|1520|1520|1520|6635.11|N
KLIC|501242101|01/05/26|0.00|51.37|50.25|51.37|50.69|3.80|1984|51|0|0|0|1984|0|0|0|483|1984|1984|1984|100564.99|Q
KLIP|500767272|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|01/05/26|0.00|0.33|0.32|0.32|0.32|.32|2400|7|0|0|0|2400|0|0|0|0|2400|2400|2400|771.88|Q
KLTO W|49876K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/05/26|0.00|1.60|1.56|1.56|1.58|-.01|471|5|0|0|0|471|0|0|0|271|471|471|471|744.97|Q
KLXE|48253L205|01/05/26|0.00|0.00|0.00|0.00|2.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|20.30|Q
KMAR|45784N759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|01/05/26|0.00|101.09|97.84|98.05|98.66|-3.28|7743|104|0|0|0|7743|0|0|0|4174|7743|7743|7743|763915.86|Q
KMI|49456B101|01/05/26|27.70|27.92|27.52|27.92|27.71|.22|7989|52|0|0|0|7989|0|0|0|4725|7989|7989|7989|221403.37|N
KMID|92790A868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/05/26|39.87|40.45|39.87|39.89|40.00|.34|901|21|0|0|0|901|0|0|0|291|901|901|901|36043.39|N
KMT|489170100|01/05/26|29.49|29.49|29.34|29.34|29.49|.32|747|12|0|0|0|747|0|0|0|747|747|747|747|22030.47|N
KMTS|G52441105|01/05/26|0.00|24.60|24.60|24.60|24.62|.26|106|3|0|0|0|106|0|0|0|100|106|106|106|2609.35|Q
KMX|143130102|01/05/26|39.83|41.15|39.83|40.33|40.63|1.18|3732|59|0|0|0|3732|0|0|0|2350|3732|3732|3732|151645.84|N
KN|49926D109|01/05/26|22.49|22.49|22.37|22.37|22.45|.45|846|18|0|0|0|846|0|0|0|92|846|846|846|18988.94|N
KNCT|46137V688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/05/26|0.00|0.87|0.87|0.87|0.87|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|86.59|Q
KNF|498894104|01/05/26|74.03|74.12|74.03|74.12|74.08|1.39|526|19|0|0|0|526|0|0|0|248|526|526|526|38966.98|N
KNG|33739Q705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|01/05/26|0.00|36.29|36.20|36.20|36.26|36.20|600|6|0|0|0|600|0|0|0|0|600|600|600|21756.00|Q
KNOP|Y48125101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|01/05/26|0.00|0.00|0.00|28.63|28.87|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1212.54|Z
KNOW|574817102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|01/05/26|1.26|1.52|1.26|1.45|1.44|.05|4086|83|0|0|0|4086|0|0|0|2769|4086|4086|4086|5886.43|A
KNSA|G52694109|01/05/26|0.00|40.64|39.36|40.64|39.95|-1.73|350|4|0|0|0|350|0|0|0|0|350|350|350|13981.50|Q
KNSL|49714P108|01/05/26|405.09|406.06|397.11|397.41|403.67|7.51|767|30|0|0|0|767|0|0|0|527|767|767|767|309614.77|N
KNTK|02215L209|01/05/26|36.49|37.25|36.45|36.45|36.86|-.03|2632|35|0|0|0|2632|0|0|0|1602|2632|2632|2632|97014.98|N
KNX|499049104|01/05/26|53.50|54.53|53.50|54.08|54.07|1.84|3502|50|0|0|0|3502|0|0|0|3087|3502|3502|3502|189339.17|N
KO|191216100|01/05/26|68.64|68.64|67.94|67.96|68.11|-1.10|13854|190|0|0|0|13854|0|0|0|6694|13854|13854|13854|943660.54|N
KOCT|45782C599|01/05/26|34.08|34.12|34.08|34.12|34.10|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|6820.00|Z
KOD|50015M109|01/05/26|0.00|25.91|24.59|24.59|24.84|-1.43|502|19|0|0|0|502|0|0|0|197|502|502|502|12471.20|Q
KODK|277461406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOF|191241108|01/05/26|95.00|95.00|94.80|94.81|94.97|-1.32|524|23|0|0|0|524|0|0|0|40|524|524|524|49765.11|N
KOID|500767751|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOKU|233051135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/05/26|42.07|42.38|41.32|41.49|41.91|4.20|14113|118|0|0|0|14113|0|0|0|9109|14113|14113|14113|591528.29|P
KOMP|78468R648|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/05/26|27.22|27.22|27.22|27.22|27.12|.12|180|4|0|0|0|180|0|0|0|38|180|180|180|4881.65|N
KOPN|500600101|01/05/26|0.00|2.65|2.58|2.58|2.59|.12|2866|19|0|0|0|2866|0|0|0|742|2866|2866|2866|7419.35|Q
KORE|50066V305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|01/05/26|1.04|1.12|0.96|0.99|1.01|.10|33202|94|3|0|0|22702|10500|0|0|16874|33202|33202|33202|33403.99|N
KOSS|500692108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|01/05/26|0.00|9.94|9.94|9.94|9.94|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1988.00|Q
KOYN W|G2584S119|01/05/26|0.00|0.30|0.30|0.30|0.30|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|60.95|Q
KPDD|500767330|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KQQQ|500948302|01/05/26|0.00|28.09|28.09|28.09|28.09|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2808.50|Q
KR|501044101|01/05/26|61.04|62.04|60.77|61.81|61.58|-1.12|10123|117|0|0|0|10123|0|0|0|8936|10123|10123|10123|623339.49|N
KRBN|500767678|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/05/26|38.43|38.67|38.35|38.67|38.46|.65|1433|21|0|0|0|1433|0|0|0|1132|1433|1433|1433|55111.90|N
KRE|78464A698|01/05/26|65.49|67.21|65.49|66.59|66.70|1.36|13417|98|0|0|0|13417|0|0|0|7043|13417|13417|13417|894866.56|P
KREF|48251K100|01/05/26|8.17|8.17|8.05|8.07|8.08|-.22|1235|10|0|0|0|1235|0|0|0|713|1235|1235|1235|9975.00|N
KREF PRA|48251K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/05/26|23.85|23.89|23.81|23.83|23.82|.09|3692|27|0|0|0|3692|0|0|0|1854|3692|3692|3692|87954.17|N
KRMD|759910102|01/05/26|0.00|5.54|5.54|5.54|5.54|5.54|124|1|0|0|0|124|0|0|0|124|124|124|124|686.96|Q
KRMN|485924104|01/05/26|81.79|84.14|81.79|83.57|83.19|6.69|4011|116|0|0|0|4011|0|0|0|3153|4011|4011|4011|333683.75|N
KRNT|M6372Q113|01/05/26|0.00|14.87|14.70|14.70|14.75|14.70|1197|12|0|0|0|1197|0|0|0|100|1197|1197|1197|17651.31|Q
KRNY|48716P108|01/05/26|0.00|7.53|7.53|7.53|7.53|7.53|209|3|0|0|0|209|0|0|0|9|209|209|209|1573.77|Q
KRO|50105F105|01/05/26|4.64|4.75|4.61|4.67|4.67|.16|1616|17|0|0|0|1616|0|0|0|806|1616|1616|1616|7552.77|N
KROP|37960A198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/05/26|0.00|17.82|17.82|17.82|17.82|-.70|410|9|0|0|0|410|0|0|0|2|410|410|410|7306.20|Q
KRP|49435R102|01/05/26|11.63|11.81|11.63|11.77|11.73|-.25|808|9|0|0|0|808|0|0|0|0|808|808|808|9476.04|N
KRRO|500946108|01/05/26|0.00|0.00|0.00|0.00|7.89|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|804.78|Q
KRSP|G7553X106|01/05/26|0.00|0.00|0.00|10.29|10.38|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.52|N
KRSP U|G7553X122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|01/05/26|0.00|0.00|0.00|0.00|23.08|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|69.24|Q
KRUS|501270102|01/05/26|0.00|56.90|56.90|56.90|56.89|56.90|1395|13|0|0|0|1395|0|0|0|95|1395|1395|1395|79361.30|Q
KRYS|501147102|01/05/26|0.00|244.90|239.28|244.76|242.18|1.10|528|26|0|0|0|528|0|0|0|506|528|528|528|127871.77|Q
KSA|46434V423|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|01/05/26|37.78|37.78|37.78|37.78|37.78|2.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3778.00|Z
KSPI|48581R205|01/05/26|0.00|78.86|77.25|78.68|78.46|.96|464|8|0|0|0|464|0|0|0|358|464|464|464|36403.53|Q
KSPY|500767389|01/05/26|27.65|27.68|27.65|27.68|27.66|.10|340|4|0|0|0|340|0|0|0|0|340|340|340|9405.20|P
KSS|500255104|01/05/26|21.37|21.77|21.23|21.62|21.52|.27|3822|65|0|0|0|3822|0|0|0|978|3822|3822|3822|82249.28|N
KSTR|500767694|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/05/26|19.28|19.31|19.10|19.11|19.23|.06|4356|34|0|0|0|4356|0|0|0|100|4356|4356|4356|83770.14|N
KTB|50050N103|01/05/26|61.60|62.10|60.76|60.76|61.56|-.56|2396|43|0|0|0|2396|0|0|0|388|2396|2396|2396|147489.37|N
KTEC|500767579|01/05/26|0.00|0.00|0.00|15.79|16.35|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|1258.62|P
KTF|233368109|01/05/26|9.14|9.14|9.14|9.14|9.14|.07|330|1|0|0|0|330|0|0|0|330|330|330|330|3014.55|N
KTH|22080R206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/05/26|0.00|89.55|84.05|89.35|87.32|9.81|2259|32|0|0|0|2259|0|0|0|965|2259|2259|2259|197244.96|Q
KTTA|70261F202|01/05/26|0.00|1.15|1.11|1.11|1.13|-.10|900|3|0|0|0|900|0|0|0|600|900|900|900|1017.00|Q
KTTA W|70261F111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KULR|50125G307|01/05/26|3.31|3.68|3.31|3.55|3.52|.35|131760|485|5|3|2|60155|12419|21893|37293|58275|131760|131760|131760|463665.68|A
KURA|50127T109|01/05/26|0.00|10.08|9.46|9.60|9.56|-.70|4013|46|0|0|0|4013|0|0|0|2375|4013|4013|4013|38383.19|Q
KURE|500767835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/05/26|0.00|0.00|0.00|0.00|6.91|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|697.87|Q
KVLE|500767645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/05/26|17.16|17.16|16.80|16.83|16.87|-.48|26253|68|4|0|0|17354|8899|0|0|17844|26253|26253|26253|442877.58|N
KVYO|49845K101|01/05/26|28.10|29.52|28.10|28.99|29.23|-.30|15494|137|0|0|0|15494|0|0|0|8657|15494|15494|15494|452860.74|N
KW|489398107|01/05/26|9.60|9.68|9.60|9.65|9.65|.05|2325|27|0|0|0|2325|0|0|0|774|2325|2325|2325|22446.07|N
KWEB|500767306|01/05/26|35.68|36.53|35.49|36.46|36.06|.82|52285|241|0|0|0|52285|0|0|0|35219|52285|52285|52285|1885400.79|P
KWIN|500767223|01/05/26|25.27|25.27|25.27|25.27|25.27|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5054.00|P
KWM|G53151109|01/05/26|0.00|0.45|0.43|0.43|0.44|-.03|530|2|0|0|0|530|0|0|0|290|530|530|530|234.04|Q
KWR|747316107|01/05/26|142.50|142.68|142.50|142.68|142.58|-.94|1389|10|0|0|0|1389|0|0|0|5|1389|1389|1389|198039.87|N
KWT|46436E817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/05/26|0.00|0.00|0.00|65.38|64.28|0.00|159|9|0|0|0|159|0|0|0|59|159|159|159|10220.12|P
KXIN|G5223X167|01/05/26|0.00|0.00|0.00|0.00|6.65|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|665.00|Q
KYIV|G5331N101|01/05/26|0.00|13.53|13.18|13.53|13.30|13.53|300|2|0|0|0|300|0|0|0|300|300|300|300|3988.50|Q
KYIV W|G5331N119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|01/05/26|0.00|72.97|71.05|72.70|72.11|.20|1051|15|0|0|0|1051|0|0|0|854|1051|1051|1051|75782.78|Q
KYN|486606106|01/05/26|12.13|12.20|12.05|12.09|12.14|-.26|3679|24|0|0|0|3679|0|0|0|2687|3679|3679|3679|44652.83|N
KYTX|501976104|01/05/26|0.00|8.11|7.83|7.83|7.91|-1.08|459|8|0|0|0|459|0|0|0|151|459|459|459|3631.89|Q
KZIA|48669G303|01/05/26|0.00|6.16|6.01|6.01|6.06|-.20|214|6|0|0|0|214|0|0|0|103|214|214|214|1296.93|Q
L|540424108|01/05/26|0.00|0.00|0.00|106.20|105.97|0.00|943|83|0|0|0|943|0|0|0|854|943|943|943|99926.49|N
LAB|34385P108|01/05/26|0.00|1.33|1.30|1.31|1.32|.04|3904|37|0|0|0|3904|0|0|0|1956|3904|3904|3904|5141.89|Q
LABD|25461H853|01/05/26|22.15|22.97|22.15|22.97|22.56|1.77|200|2|0|0|0|200|0|0|0|100|200|200|200|4512.00|P
LABU|25460G120|01/05/26|145.56|147.84|145.46|147.84|147.57|-5.94|500|7|0|0|0|500|0|0|0|290|500|500|500|73785.60|P
LABX|46092D715|01/05/26|17.44|17.44|15.13|16.00|16.00|-1.72|1056|13|0|0|0|1056|0|0|0|536|1056|1056|1056|16899.89|Z
LAC|53681J103|01/05/26|4.85|5.26|4.81|5.24|5.11|.47|17907|62|1|0|0|15607|2300|0|0|8992|17907|17907|17907|91473.17|N
LAD|536797103|01/05/26|327.46|330.14|327.46|329.63|328.43|-1.45|283|21|0|0|0|283|0|0|0|84|283|283|283|92944.32|N
LADR|505743104|01/05/26|11.05|11.11|11.02|11.08|11.07|.08|1565|19|0|0|0|1565|0|0|0|644|1565|1565|1565|17327.03|N
LAES|G79483106|01/05/26|0.00|4.53|4.35|4.35|4.43|.13|10009|65|0|0|0|10009|0|0|0|2743|10009|10009|10009|44367.77|Q
LAKE|511795106|01/05/26|0.00|9.35|8.91|9.25|9.20|.37|705|10|0|0|0|705|0|0|0|605|705|705|705|6487.73|Q
LALT|33740F490|01/05/26|0.00|0.00|0.00|22.82|22.96|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|2112.23|P
LAMR|512816109|01/05/26|0.00|124.53|124.53|124.53|124.49|.14|178|21|0|0|0|178|0|0|0|150|178|178|178|22158.91|Q
LAND|376549101|01/05/26|0.00|9.32|9.25|9.28|9.27|.16|568|7|0|0|0|568|0|0|0|467|568|568|568|5267.72|Q
LAND M|376549507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|01/05/26|6.06|6.09|5.86|6.07|6.01|.12|10252|55|0|0|0|10252|0|0|0|8817|10252|10252|10252|61586.07|N
LASE|51807Q100|01/05/26|0.00|2.27|2.04|2.27|2.09|.27|500|4|0|0|0|500|0|0|0|500|500|500|500|1043.50|Q
LASR|65487K100|01/05/26|0.00|37.59|37.03|37.59|37.35|-.54|564|8|0|0|0|564|0|0|0|140|564|564|564|21063.96|Q
LATA|G3R25N108|01/05/26|0.00|9.94|9.93|9.93|9.94|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1987.00|Q
LATA W|G3R25N116|01/05/26|0.00|0.38|0.38|0.38|0.38|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|75.19|Q
LAUR|518613203|01/05/26|0.00|34.26|33.82|34.15|34.15|.89|1025|26|0|0|0|1025|0|0|0|321|1025|1025|1025|34999.34|Q
LAW|126327105|01/05/26|0.00|0.00|0.00|8.25|7.51|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|75.10|N
LAYS|88636R412|01/05/26|0.00|48.69|48.69|48.69|48.69|48.69|200|1|0|0|0|200|0|0|0|0|200|200|200|9738.00|Q
LAZ|52110M109|01/05/26|51.28|51.28|50.74|50.74|51.08|1.72|676|26|0|0|0|676|0|0|0|425|676|676|676|34532.16|N
LB|514952100|01/05/26|47.32|47.32|47.21|47.21|46.89|-1.38|527|37|0|0|0|527|0|0|0|97|527|527|527|24710.70|N
LBAY|886364850|01/05/26|0.00|0.00|0.00|24.72|24.29|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|97.16|P
LBGJ|G5480M102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD K|530307305|01/05/26|0.00|49.80|49.13|49.80|49.57|1.05|523|10|0|0|0|523|0|0|0|400|523|523|523|25923.12|Q
LBRT|53115L104|01/05/26|19.90|19.90|18.75|18.93|19.09|.04|13901|130|0|0|0|13901|0|0|0|6293|13901|13901|13901|265433.90|N
LBRX|50180M108|01/05/26|0.00|19.84|19.84|19.84|19.84|-2.54|100|1|0|0|0|100|0|0|0|100|100|100|100|1984.00|Q
LBTY A|G61188101|01/05/26|0.00|10.86|10.63|10.86|10.79|-.24|4007|42|0|0|0|4007|0|0|0|733|4007|4007|4007|43246.45|Q
LBTY B|G61188119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/05/26|0.00|10.81|10.42|10.81|10.64|-.05|1288|19|0|0|0|1288|0|0|0|926|1288|1288|1288|13708.04|Q
LC|52603A208|01/05/26|20.09|20.25|20.00|20.25|20.18|.72|2265|26|0|0|0|2265|0|0|0|393|2265|2265|2265|45705.76|N
LCAP|74255Y680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|01/05/26|0.00|11.83|11.35|11.66|11.57|.54|10974|72|0|0|0|10974|0|0|0|7893|10974|10974|10974|126982.89|Q
LCII|50189K103|01/05/26|123.85|123.85|123.85|123.85|123.85|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|12385.00|N
LCLG|00770X246|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|01/05/26|0.00|0.00|0.00|24.01|23.99|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|191.89|Z
LCR|56167R606|01/05/26|38.52|38.52|38.51|38.51|38.52|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|7703.00|P
LCTD|09290C608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/05/26|1.64|1.70|1.62|1.69|1.65|.05|78451|149|6|1|1|28634|21857|7506|20454|29151|78451|78451|78451|129771.19|A
LDEM|46436E601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/05/26|2.20|2.32|2.20|2.22|2.24|.13|1674|18|0|0|0|1674|0|0|0|400|1674|1674|1674|3756.04|N
LDOS|525327102|01/05/26|190.08|195.60|190.08|195.49|193.92|12.28|862|26|0|0|0|862|0|0|0|334|862|862|862|167158.79|N
LDP|19248C105|01/05/26|21.33|21.36|21.33|21.36|21.34|.23|289|4|0|0|0|289|0|0|0|289|289|289|289|6167.37|N
LDRC|46438G539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDSF|33740F870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|01/05/26|0.00|0.00|0.00|0.00|14.76|0.00|196|4|0|0|0|196|0|0|0|104|196|196|196|2892.40|Q
LEA|521865204|01/05/26|119.81|121.10|119.81|120.78|120.75|3.13|575|14|0|0|0|575|0|0|0|570|575|575|575|69431.41|N
LEAD|829658301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/05/26|0.00|246.56|246.56|246.56|247.20|5.57|126|3|0|0|0|126|0|0|0|0|126|126|126|31146.90|Q
LEE|523768406|01/05/26|0.00|4.66|4.66|4.66|4.66|.14|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|4660.00|Q
LEG|524660107|01/05/26|11.07|11.07|11.02|11.02|11.01|.05|601|7|0|0|0|601|0|0|0|421|601|601|601|6617.99|N
LEGN|52490G102|01/05/26|0.00|21.29|20.29|20.29|20.46|-1.29|7120|92|0|0|0|7120|0|0|0|6420|7120|7120|7120|145656.79|Q
LEGR|33741X201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/05/26|10.88|10.88|10.85|10.85|10.88|.03|10|2|0|0|0|10|0|0|0|7|10|10|10|108.80|A
LEGT U|G5451A129|01/05/26|11.46|11.46|11.46|11.16|11.46|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|435.56|A
LEGT WS|G5451A111|01/05/26|0.49|0.49|0.45|0.45|0.49|.05|7|5|0|0|0|7|0|0|0|0|7|7|7|3.43|A
LEMB|464286517|01/05/26|41.70|41.70|41.70|41.70|41.70|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|8340.00|P
LEN|526057104|01/05/26|104.55|105.59|104.55|105.43|105.38|1.14|2314|49|0|0|0|2314|0|0|0|532|2314|2314|2314|243860.39|N
LEN B|526057302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|01/05/26|0.00|16.60|16.15|16.35|16.40|16.35|803|10|0|0|0|803|0|0|0|603|803|803|803|13168.39|Q
LEO|05588W108|01/05/26|6.38|6.39|6.38|6.39|6.39|.04|259|3|0|0|0|259|0|0|0|59|259|259|259|1653.72|N
LESL|527064208|01/05/26|0.00|0.00|0.00|0.00|1.91|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|47.75|Q
LEU|15643U104|01/05/26|282.69|304.70|281.18|303.16|293.40|31.56|3419|149|0|0|0|3419|0|0|0|1503|3419|3419|3419|1003145.56|N
LEVI|52736R102|01/05/26|21.10|21.32|21.10|21.26|21.25|.39|3925|50|0|0|0|3925|0|0|0|811|3925|3925|3925|83390.27|N
LEXX|52886N406|01/05/26|0.00|0.70|0.70|0.70|0.70|.14|303|1|0|0|0|303|0|0|0|303|303|303|303|211.78|Q
LEXX W|52886N117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|01/05/26|0.00|10.01|10.01|10.01|10.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1001.00|Q
LFAW|86172B676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFEQ|92189F148|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/05/26|0.00|0.00|0.00|25.39|26.43|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|766.47|P
LFMD|53216B104|01/05/26|0.00|3.97|3.97|3.97|3.93|.49|284|8|0|0|0|284|0|0|0|1|284|284|284|1117.23|Q
LFMD P|53216B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/05/26|0.00|7.09|6.95|7.08|7.06|.11|1300|10|0|0|0|1300|0|0|0|425|1300|1300|1300|9179.00|Q
LFT|55025L108|01/05/26|1.37|1.37|1.37|1.37|1.37|-.01|150|4|0|0|0|150|0|0|0|100|150|150|150|205.50|N
LFT PRA|55025L207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/05/26|0.00|270.37|269.65|270.37|270.10|7.35|150|4|0|0|0|150|0|0|0|140|150|150|150|40514.30|Q
LFVN|53222K205|01/05/26|0.00|0.00|0.00|0.00|6.13|0.00|60|4|0|0|0|60|0|0|0|60|60|60|60|367.80|Q
LFWD|M8216Q119|01/05/26|0.00|0.64|0.64|0.64|0.64|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|191.20|Q
LGCF|882927882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/05/26|10.33|10.65|10.33|10.57|10.54|.22|12161|134|1|0|0|7868|4293|0|0|9949|12161|12161|12161|128169.64|A
LGDX|45259A571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|01/05/26|0.00|2.53|2.53|2.53|2.53|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|253.00|Q
LGHT|84858T863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/05/26|0.00|0.00|0.00|0.00|42.65|0.00|104|3|0|0|0|104|0|0|0|7|104|104|104|4435.38|Q
LGL|50186A108|01/05/26|5.75|5.80|5.72|5.76|5.73|-.03|1776|11|0|0|0|1776|0|0|0|1270|1776|1776|1776|10176.63|A
LGLV|78468R804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|01/05/26|0.00|45.11|44.74|44.74|44.83|.20|2297|38|0|0|0|2297|0|0|0|1222|2297|2297|2297|102976.43|Q
LGND|53220K504|01/05/26|0.00|192.59|192.59|192.59|192.59|4.34|100|1|0|0|0|100|0|0|0|0|100|100|100|19259.00|Q
LGO|517097101|01/05/26|0.00|1.19|1.12|1.19|1.13|.18|1260|3|0|0|0|1260|0|0|0|760|1260|1260|1260|1428.20|Q
LGOV|33738D606|01/05/26|21.88|21.88|21.88|21.88|21.88|-.05|263|3|0|0|0|263|0|0|0|263|263|263|263|5753.13|P
LGPS|J3921Q102|01/05/26|0.99|0.99|0.99|0.99|1.00|0.00|203|6|0|0|0|203|0|0|0|23|203|203|203|202.78|A
LGRO|00162Q353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|01/05/26|0.00|0.56|0.56|0.56|0.56|-.02|490|2|0|0|0|490|0|0|0|490|490|490|490|274.18|Q
LH|504922105|01/05/26|251.24|253.54|251.23|253.04|252.94|1.38|1228|32|0|0|0|1228|0|0|0|456|1228|1228|1228|310609.30|N
LHAI|53578M102|01/05/26|0.00|7.46|7.34|7.34|7.42|-1.05|805|6|0|0|0|805|0|0|0|805|805|805|805|5969.11|Q
LHSW|G5480C104|01/05/26|0.00|0.77|0.77|0.77|0.77|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|77.27|Q
LHX|502431109|01/05/26|311.10|313.04|309.30|311.42|310.85|7.87|3544|112|0|0|0|3544|0|0|0|1723|3544|3544|3544|1101647.95|N
LI|50202M102|01/05/26|0.00|17.43|16.86|17.36|17.23|.05|5559|49|0|0|0|5559|0|0|0|3839|5559|5559|5559|95796.29|Q
LIDR|008183204|01/05/26|0.00|2.31|2.22|2.27|2.26|.18|3390|23|0|0|0|3390|0|0|0|2422|3390|3390|3390|7665.91|Q
LIDR W|008183113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/05/26|0.00|62.76|61.98|62.76|62.56|62.76|4167|84|0|0|0|4167|0|0|0|3249|4167|4167|4167|260706.93|Q
LII|526107107|01/05/26|506.57|507.64|503.69|503.69|506.70|4.65|275|11|0|0|0|275|0|0|0|141|275|275|275|139341.34|N
LILA|G9001E102|01/05/26|0.00|7.26|7.17|7.17|7.25|-.26|610|13|0|0|0|610|0|0|0|6|610|610|610|4421.46|Q
LILA K|G9001E128|01/05/26|0.00|7.38|7.23|7.25|7.33|-.18|1469|18|0|0|0|1469|0|0|0|642|1469|1469|1469|10771.82|Q
LIMN|53271X108|01/05/26|0.00|0.68|0.68|0.68|0.68|-.02|250|2|0|0|0|250|0|0|0|250|250|250|250|170.75|Q
LIMN W|53271X116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/05/26|0.00|433.12|427.08|433.09|430.04|3.65|1551|51|0|0|0|1551|0|0|0|820|1551|1551|1551|666991.27|Q
LINC|533535100|01/05/26|0.00|24.99|24.61|24.99|24.73|1.57|322|5|0|0|0|322|0|0|0|121|322|322|322|7963.31|Q
LIND|535219109|01/05/26|0.00|14.61|14.61|14.61|14.50|14.61|369|18|0|0|0|369|0|0|0|38|369|369|369|5349.57|Q
LINE|53566V106|01/05/26|0.00|35.88|35.12|35.27|35.61|-.08|1166|51|0|0|0|1166|0|0|0|262|1166|1166|1166|41522.33|Q
LINK|458751302|01/05/26|0.00|4.04|3.96|3.96|3.98|.14|212|4|0|0|0|212|0|0|0|12|212|212|212|844.60|Q
LINT|25461H812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626N102|01/05/26|9.22|9.22|8.89|8.89|9.01|-.40|2504|21|0|0|0|2504|0|0|0|1194|2504|2504|2504|22562.39|N
LIQT|53632A300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G201|01/05/26|0.00|0.00|0.00|2.36|2.71|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|10.86|N
LITE|55024U109|01/05/26|0.00|388.88|348.33|358.41|356.72|-27.20|6186|121|0|0|0|6186|0|0|0|1605|6186|6186|6186|2206672.62|Q
LITL|82889N327|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/05/26|0.00|3.77|3.45|3.77|3.67|3.77|400|3|0|0|0|400|0|0|0|0|400|400|400|1468.50|Q
LITS|55279B301|01/05/26|0.00|1.59|1.51|1.54|1.56|0.00|3402|30|0|0|0|3402|0|0|0|1129|3402|3402|3402|5290.46|Q
LIVN|G5509L101|01/05/26|0.00|62.88|62.35|62.88|62.51|2.25|1009|16|0|0|0|1009|0|0|0|897|1009|1009|1009|63069.77|Q
LIXT|539319301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/05/26|0.00|0.00|0.00|0.00|57.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|288.70|Q
LKQ|501889208|01/05/26|0.00|31.42|30.28|31.00|30.99|.99|1628|23|0|0|0|1628|0|0|0|1284|1628|1628|1628|50459.81|Q
LKSP|G5354C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|01/05/26|1076.81|1079.05|1037.28|1041.74|1043.90|-37.52|2720|70|0|0|0|2720|0|0|0|409|2720|2720|2720|2839399.87|N
LLYV A|530909100|01/05/26|0.00|0.00|0.00|0.00|82.77|0.00|48|4|0|0|0|48|0|0|0|40|48|48|48|3972.80|Q
LLYV K|530909308|01/05/26|0.00|0.00|0.00|0.00|85.05|0.00|176|3|0|0|0|176|0|0|0|176|176|176|176|14969.15|Q
LLYX|88636J261|01/05/26|23.66|24.00|23.66|24.00|23.79|-.76|500|3|0|0|0|500|0|0|0|0|500|500|500|11896.50|P
LMAT|525558201|01/05/26|0.00|0.00|0.00|0.00|82.48|0.00|259|21|0|0|0|259|0|0|0|219|259|259|259|21361.75|Q
LMB|53263P105|01/05/26|0.00|0.00|0.00|0.00|83.89|0.00|145|8|0|0|0|145|0|0|0|0|145|145|145|12164.63|Q
LMBO|25461A593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/05/26|0.00|49.99|49.99|49.99|49.99|.04|2704|5|0|0|0|2704|0|0|0|1359|2704|2704|2704|135174.02|Q
LMFA|502074503|01/05/26|0.00|0.57|0.52|0.57|0.54|.11|600|4|0|0|0|600|0|0|0|0|600|600|600|323.95|Q
LMND|52567D107|01/05/26|75.71|76.87|73.51|76.32|75.68|.52|3239|91|0|0|0|3239|0|0|0|873|3239|3239|3239|245121.15|N
LMND WS|52567D115|01/05/26|0.02|0.03|0.02|0.03|0.03|.01|3200|2|1|0|0|500|2700|0|0|500|3200|3200|3200|91.38|A
LMNR|532746104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|01/05/26|0.00|16.83|16.79|16.81|16.81|-1.06|1445|18|0|0|0|1445|0|0|0|947|1445|1445|1445|24287.22|Q
LMT|539830109|01/05/26|509.29|510.16|506.36|510.16|508.22|14.10|1705|46|0|0|0|1705|0|0|0|1116|1705|1705|1705|866509.33|N
LNAI|29350E203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|01/05/26|46.07|46.78|46.07|46.24|46.29|1.28|3175|46|0|0|0|3175|0|0|0|2096|3175|3175|3175|146982.06|N
LNC PRD|534187885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/05/26|3.57|3.62|3.57|3.60|3.59|0.00|647|8|0|0|0|647|0|0|0|200|647|647|647|2325.20|N
LNG|16411R208|01/05/26|196.45|199.00|196.45|198.96|198.46|1.50|878|19|0|0|0|878|0|0|0|97|878|878|878|174252.11|N
LNKB|53578P105|01/05/26|0.00|0.00|0.00|0.00|8.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.21|Q
LNKS|G5496W102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|01/05/26|0.00|0.00|0.00|120.18|121.72|0.00|166|11|0|0|0|166|0|0|0|160|166|166|166|20206.03|N
LNSR|52634L108|01/05/26|0.00|11.50|11.50|11.50|11.50|11.50|200|1|0|0|0|200|0|0|0|0|200|200|200|2300.00|Q
LNT|018802108|01/05/26|0.00|64.89|64.34|64.88|64.66|64.88|1193|25|0|0|0|1193|0|0|0|969|1193|1193|1193|77145.28|Q
LNTH|516544103|01/05/26|0.00|69.75|68.69|69.07|69.35|1.98|1871|22|0|0|0|1871|0|0|0|1211|1871|1871|1871|129752.60|Q
LNZA|51655R200|01/05/26|0.00|0.00|0.00|0.00|14.11|0.00|20|5|0|0|0|20|0|0|0|0|20|20|20|282.24|Q
LNZA W|51655R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/05/26|70.90|70.90|70.39|70.39|70.53|-.24|703|15|0|0|0|703|0|0|0|697|703|703|703|49583.43|N
LOB|53803X105|01/05/26|35.76|35.77|35.76|35.77|35.86|1.12|265|18|0|0|0|265|0|0|0|155|265|265|265|9502.85|N
LOBO|G00350119|01/05/26|0.00|0.64|0.64|0.64|0.64|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|128.00|Q
LOCL|53960E205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/05/26|0.00|0.00|0.00|0.00|10.61|0.00|131|4|0|0|0|131|0|0|0|131|131|131|131|1389.95|Q
LOCT|45783Y434|01/05/26|23.91|23.91|23.91|23.91|23.90|.01|230|2|0|0|0|230|0|0|0|168|230|230|230|5498.06|Z
LODE|205750409|01/05/26|3.97|4.10|3.95|4.02|4.03|.13|103605|616|5|1|0|73519|20170|9916|0|32898|103605|103605|103605|417361.32|A
LOGI|H50430232|01/05/26|0.00|101.57|100.13|100.13|100.28|.21|1960|77|0|0|0|1960|0|0|0|396|1960|1960|1960|196548.75|Q
LOKV|G5509P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/05/26|13.00|13.07|13.00|13.05|13.02|.05|1714|16|0|0|0|1714|0|0|0|1714|1714|1714|1714|22323.06|N
LONZ|72201R627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|01/05/26|0.00|1.01|1.01|1.01|1.01|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|101.00|Q
LOPE|38526M106|01/05/26|0.00|173.91|169.99|172.79|172.77|6.74|493|6|0|0|0|493|0|0|0|493|493|493|493|85175.78|Q
LOPP|36261K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTI|90214Q451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/05/26|0.00|14.45|14.35|14.35|14.41|-.17|728|9|0|0|0|728|0|0|0|270|728|728|728|10489.50|Q
LOW|548661107|01/05/26|245.00|247.14|244.65|244.65|245.56|-1.87|1843|55|0|0|0|1843|0|0|0|1614|1843|1843|1843|452561.67|N
LOWV|00039J301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|01/05/26|2.56|2.71|2.56|2.65|2.64|.02|2790|24|0|0|0|2790|0|0|0|845|2790|2790|2790|7352.98|A
LPAA W|G5S86M126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|01/05/26|0.00|10.02|10.02|10.02|10.02|10.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1002.00|Q
LPG|Y2106R110|01/05/26|25.27|25.45|25.27|25.33|25.41|.99|642|11|0|0|0|642|0|0|0|541|642|642|642|16315.22|N
LPL|50186V102|01/05/26|4.25|4.25|4.22|4.22|4.24|.01|1112|11|0|0|0|1112|0|0|0|1011|1112|1112|1112|4716.45|N
LPLA|50212V100|01/05/26|0.00|375.55|367.57|369.98|371.62|8.34|1824|57|0|0|0|1824|0|0|0|1412|1824|1824|1824|677834.38|Q
LPRE|30151E517|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|01/05/26|0.00|1.80|1.69|1.75|1.77|.19|3541|34|0|0|0|3541|0|0|0|1396|3541|3541|3541|6263.71|Q
LPSN|538146309|01/05/26|0.00|0.00|0.00|0.00|4.19|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|41.90|Q
LPTH|532257805|01/05/26|0.00|11.78|11.09|11.66|11.48|.25|2821|65|0|0|0|2821|0|0|0|1301|2821|2821|2821|32396.51|Q
LPX|546347105|01/05/26|84.06|84.40|83.74|84.40|84.05|3.14|990|18|0|0|0|990|0|0|0|400|990|990|990|83204.87|N
LQAI|30151E566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/05/26|110.28|110.50|110.20|110.45|110.41|.27|25699|107|1|0|0|23114|2585|0|0|6028|25699|25699|25699|2837372.18|P
LQDA|53635D202|01/05/26|0.00|32.41|30.83|32.41|31.75|.90|2215|55|0|0|0|2215|0|0|0|852|2215|2215|2215|70327.38|Q
LQDH|46431W705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/05/26|0.00|0.00|0.00|0.00|30.66|0.00|26|4|0|0|0|26|0|0|0|9|26|26|26|797.24|Q
LQDW|46436E288|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQPE|45259A555|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/05/26|0.00|0.00|0.00|19.98|19.97|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|219.67|P
LRCX|512807306|01/05/26|0.00|197.88|190.64|194.71|194.67|9.59|16214|185|0|0|0|16214|0|0|0|14987|16214|16214|16214|3156367.56|Q
LRE|52168R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/05/26|70.05|70.21|70.05|70.21|70.13|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|14026.00|P
LRGG|555927409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|01/05/26|0.00|0.72|0.72|0.72|0.72|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|72.08|Q
LRMR|517125100|01/05/26|0.00|3.40|3.31|3.36|3.36|-.13|1590|19|0|0|0|1590|0|0|0|1339|1590|1590|1590|5337.89|Q
LRN|86333M108|01/05/26|66.50|68.95|66.50|67.49|68.46|2.54|1062|22|0|0|0|1062|0|0|0|382|1062|1062|1062|72701.50|N
LRND|45409B263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/05/26|46.37|46.37|46.37|46.37|46.35|.80|200|3|0|0|0|200|0|0|0|132|200|200|200|9269.00|P
LSAK|64107N206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|01/05/26|0.00|0.00|0.00|39.02|39.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|39.44|P
LSCC|518415104|01/05/26|0.00|80.89|78.95|80.32|79.58|1.31|2572|50|0|0|0|2572|0|0|0|1001|2572|2572|2572|204685.28|Q
LSEQ|41151J828|01/05/26|27.90|27.90|27.89|27.89|27.90|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|5579.00|P
LSF|50736T102|01/05/26|2.25|2.40|2.25|2.37|2.33|.14|4155|36|0|0|0|4155|0|0|0|1169|4155|4155|4155|9690.88|A
LSGR|63875W406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|01/05/26|12.22|12.22|12.09|12.13|12.15|.44|300|3|0|0|0|300|0|0|0|200|300|300|300|3643.50|N
LST|56167R705|01/05/26|40.99|40.99|40.99|40.99|40.99|.67|200|3|0|0|0|200|0|0|0|200|200|200|200|8198.00|P
LSTA|128058302|01/05/26|0.00|0.00|0.00|0.00|1.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.98|Q
LSTR|515098101|01/05/26|0.00|151.81|151.81|151.81|151.09|5.61|419|9|0|0|0|419|0|0|0|100|419|419|419|63307.77|Q
LSVD|0075W0155|01/05/26|0.00|0.00|0.00|29.62|30.19|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|1388.58|P
LTBR|53224K302|01/05/26|0.00|15.55|14.87|15.38|15.42|1.32|936|27|0|0|0|936|0|0|0|237|936|936|936|14431.01|Q
LTC|502175102|01/05/26|0.00|0.00|0.00|34.28|34.41|0.00|175|3|0|0|0|175|0|0|0|100|175|175|175|6021.25|N
LTCC|137221107|01/05/26|0.00|0.00|0.00|0.00|20.46|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|1309.44|Q
LTH|53190C102|01/05/26|27.15|27.94|27.15|27.78|27.76|1.15|3206|59|0|0|0|3206|0|0|0|2595|3206|3206|3206|89008.19|N
LTL|74347R263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/05/26|55.84|57.23|55.84|56.67|56.84|2.24|5046|90|0|0|0|5046|0|0|0|1745|5046|5046|5046|286833.39|N
LTPZ|72201R304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRX|516548203|01/05/26|0.00|6.25|6.25|6.25|6.25|.05|151|2|0|0|0|151|0|0|0|1|151|151|151|943.77|Q
LTRY W|54570M116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|01/05/26|2.68|2.76|2.68|2.76|2.71|.10|433|4|0|0|0|433|0|0|0|433|433|433|433|1175.44|N
LUCD|54948X109|01/05/26|0.00|1.13|1.13|1.13|1.13|.01|1042|6|0|0|0|1042|0|0|0|947|1042|1042|1042|1177.46|Q
LUCK|10258P102|01/05/26|0.00|0.00|0.00|8.36|8.73|0.00|95|2|0|0|0|95|0|0|0|34|95|95|95|829.21|N
LUCY|45791D208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/05/26|7.81|7.96|7.54|7.92|7.70|-.06|2394|41|0|0|0|2394|0|0|0|468|2394|2394|2394|18443.79|A
LULU|550021109|01/05/26|0.00|215.60|213.09|213.10|214.20|2.86|4064|136|0|0|0|4064|0|0|0|2660|4064|4064|4064|870521.32|Q
LUMN|550241103|01/05/26|7.69|7.74|7.40|7.56|7.63|-.13|4567|30|0|0|0|4567|0|0|0|3504|4567|4567|4567|34854.67|N
LUNG|745848101|01/05/26|0.00|2.23|2.23|2.23|2.23|2.23|599|4|0|0|0|599|0|0|0|599|599|599|599|1335.77|Q
LUNR|46125A100|01/05/26|0.00|18.55|17.48|18.38|18.12|.50|14661|117|0|0|0|14661|0|0|0|7933|14661|14661|14661|265673.34|Q
LUV|844741108|01/05/26|42.50|42.70|42.15|42.42|42.42|1.12|1731|31|0|0|0|1731|0|0|0|1036|1731|1731|1731|73432.15|N
LUXE|55406W103|01/05/26|8.19|8.19|8.19|8.19|8.19|-.23|300|3|0|0|0|300|0|0|0|300|300|300|300|2457.00|N
LVDS|46654Q583|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|01/05/26|0.00|0.00|0.00|0.00|39.77|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|3181.84|Q
LVHI|52468L505|01/05/26|37.08|37.08|37.08|37.08|37.09|.35|112|2|0|0|0|112|0|0|0|100|112|112|112|4153.92|Z
LVLU|55003A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO|G5391L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO W|G5391L110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/05/26|65.01|65.19|64.54|64.78|64.87|-.35|4557|74|0|0|0|4557|0|0|0|1794|4557|4557|4557|295609.85|N
LVWR|53838J105|01/05/26|4.52|4.52|4.28|4.28|4.40|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|880.00|N
LVWR WS|53838J113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/05/26|42.20|42.40|41.63|41.63|41.91|-.82|3913|103|0|0|0|3913|0|0|0|2096|3913|3913|3913|164009.57|N
LWAC U|G5490M118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWLG|532275104|01/05/26|0.00|3.87|3.76|3.82|3.82|.15|2167|27|0|0|0|2167|0|0|0|1266|2167|2167|2167|8273.74|Q
LX|528877103|01/05/26|0.00|3.30|3.19|3.29|3.26|.07|3046|23|0|0|0|3046|0|0|0|800|3046|3046|3046|9925.17|Q
LXEH|53934A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/05/26|0.00|9.46|8.97|9.46|9.24|.09|884|12|0|0|0|884|0|0|0|490|884|884|884|8165.30|Q
LXFR|G5698W116|01/05/26|0.00|0.00|0.00|13.93|14.08|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|70.39|N
LXP|529043408|01/05/26|49.73|49.90|49.73|49.88|49.72|.25|647|13|0|0|0|647|0|0|0|638|647|647|647|32166.46|N
LXP PRC|529043309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/05/26|0.00|1.16|1.14|1.16|1.15|.03|1550|11|0|0|0|1550|0|0|0|603|1550|1550|1550|1784.50|Q
LXU|502160104|01/05/26|8.56|8.56|8.56|8.56|8.59|.06|178|6|0|0|0|178|0|0|0|43|178|178|178|1528.99|N
LYB|N53745100|01/05/26|45.71|46.19|45.17|45.56|45.68|1.21|2987|60|0|0|0|2987|0|0|0|2594|2987|2987|2987|136445.12|N
LYEL|55083R203|01/05/26|0.00|27.00|27.00|27.00|27.03|-2.66|104|5|0|0|0|104|0|0|0|100|104|104|104|2810.92|Q
LYFT|55087P104|01/05/26|0.00|19.83|19.02|19.15|19.23|-.60|17542|66|1|1|0|9765|2237|5540|0|13038|17542|17542|17542|337405.60|Q
LYFX|46092D533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYG|539439109|01/05/26|5.41|5.46|5.41|5.45|5.43|.06|26747|24|2|0|0|21947|4800|0|0|21839|26747|26747|26747|145352.09|N
LYLD|132061771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|01/05/26|0.00|0.00|0.00|0.00|18.90|0.00|158|5|0|0|0|158|0|0|0|158|158|158|158|2985.50|Q
LYV|538034109|01/05/26|145.98|146.40|145.32|145.32|145.99|.06|2873|65|0|0|0|2873|0|0|0|2769|2873|2873|2873|419422.76|N
LZ|52466B103|01/05/26|0.00|10.09|9.84|10.09|9.98|.46|1323|21|0|0|0|1323|0|0|0|190|1323|1323|1323|13201.74|Q
LZB|505336107|01/05/26|37.84|37.89|37.66|37.66|37.76|.33|2218|44|0|0|0|2218|0|0|0|1904|2218|2218|2218|83758.83|N
LZM|G5568L109|01/05/26|4.60|4.60|4.60|4.60|4.60|.37|200|1|0|0|0|200|0|0|0|200|200|200|200|920.00|N
LZM WS|G5568L117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|01/05/26|0.00|1.47|1.47|1.47|1.47|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|293.50|Q
M|55616P104|01/05/26|22.97|23.09|22.64|22.83|22.81|.08|8627|78|0|0|0|8627|0|0|0|3174|8627|8627|8627|196795.76|N
MA|57636Q104|01/05/26|567.99|574.36|567.99|568.88|571.64|6.15|1087|48|0|0|0|1087|0|0|0|834|1087|1087|1087|621371.35|N
MAA|59522J103|01/05/26|138.90|138.90|137.41|137.41|137.88|-1.66|2047|36|0|0|0|2047|0|0|0|1667|2047|2047|2047|282235.86|N
MAA PRI|59522J889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|01/05/26|18.79|18.79|18.79|18.79|18.80|.47|225|12|0|0|0|225|0|0|0|150|225|225|225|4228.91|N
MACI U|G6004G126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/05/26|0.00|0.00|0.00|14.53|14.45|0.00|173|6|0|0|0|173|0|0|0|92|173|173|173|2499.49|N
MAGS|53656G498|01/05/26|65.93|66.27|65.85|65.99|66.06|.63|8243|60|0|0|0|8243|0|0|0|4134|8243|8243|8243|544525.96|Z
MAGX|77926X700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|01/05/26|0.00|0.00|0.00|52.16|52.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|52.61|Z
MAIA|552641102|01/05/26|1.58|1.60|1.48|1.51|1.55|-.09|50947|172|1|0|1|19059|2703|0|29185|8994|50947|50947|50947|79187.59|A
MAIN|56035L104|01/05/26|62.23|62.55|62.23|62.50|62.49|1.00|1168|23|0|0|0|1168|0|0|0|153|1168|1168|1168|72991.50|N
MAMA|56146T103|01/05/26|0.00|12.80|12.70|12.78|12.78|12.78|1412|19|0|0|0|1412|0|0|0|105|1412|1412|1412|18042.97|Q
MAMB|66538H260|01/05/26|0.00|0.00|0.00|23.88|24.00|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1344.00|Z
MAMK|G6053R106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/05/26|30.35|30.92|29.89|29.95|30.21|-.08|2797|31|0|0|0|2797|0|0|0|1664|2797|2797|2797|84498.74|N
MANH|562750109|01/05/26|0.00|169.59|169.30|169.30|169.74|3.68|1255|31|0|0|0|1255|0|0|0|574|1255|1255|1255|213024.92|Q
MANU|G5784H106|01/05/26|15.89|15.99|15.89|15.99|15.96|.23|386|7|0|0|0|386|0|0|0|217|386|386|386|6159.11|N
MAPP|41151J836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/05/26|0.00|0.86|0.84|0.86|0.85|.86|448|5|0|0|0|448|0|0|0|148|448|448|448|381.16|Q
MAPS W|92971A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/05/26|0.00|316.17|309.05|311.07|312.49|-2.44|4643|107|0|0|0|4643|0|0|0|1023|4643|4643|4643|1450913.56|Q
MARA|565788106|01/05/26|0.00|10.62|10.29|10.59|10.46|.72|14057|80|0|0|0|14057|0|0|0|9607|14057|14057|14057|147075.39|Q
MARB|33740J203|01/05/26|20.59|20.64|20.59|20.59|20.61|-.04|400|4|0|0|0|400|0|0|0|100|400|400|400|8242.00|P
MARM|33740U612|01/05/26|33.04|33.04|33.04|33.04|33.04|.16|200|2|0|0|0|200|0|0|0|100|200|200|200|6608.00|Z
MARO|88636R602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MART|00888H810|01/05/26|0.00|0.00|0.00|0.00|38.89|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|350.01|Z
MARU|00888H489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|01/05/26|34.37|34.37|34.37|34.37|34.37|-.01|116|1|0|0|0|116|0|0|0|0|116|116|116|3986.92|Z
MARZ|210322863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/05/26|64.87|64.94|64.15|64.15|64.58|-.22|1007|31|0|0|0|1007|0|0|0|679|1007|1007|1007|65032.73|N
MASI|574795100|01/05/26|0.00|131.99|131.00|131.44|131.58|131.44|1088|33|0|0|0|1088|0|0|0|553|1088|1088|1088|143153.91|Q
MASK|G8849D110|01/05/26|0.00|0.33|0.29|0.32|0.32|.08|20215|150|0|0|0|20215|0|0|0|2332|20215|20215|20215|6492.59|Q
MASS|65443P102|01/05/26|0.00|5.54|5.22|5.54|5.47|5.54|712|6|0|0|0|712|0|0|0|489|712|712|712|3896.90|Q
MAT|577081102|01/05/26|0.00|20.61|20.03|20.55|20.44|.51|2038|22|0|0|0|2038|0|0|0|786|2038|2038|2038|41656.35|Q
MATH|G28365107|01/05/26|0.00|2.37|2.37|2.37|2.37|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|237.00|Q
MATV|808541106|01/05/26|0.00|0.00|0.00|12.40|11.97|0.00|156|3|0|0|0|156|0|0|0|0|156|156|156|1866.63|N
MATW|577128101|01/05/26|0.00|0.00|0.00|0.00|26.32|0.00|37|4|0|0|0|37|0|0|0|36|37|37|37|973.99|Q
MATX|57686G105|01/05/26|126.12|126.50|126.12|126.50|126.43|2.88|312|6|0|0|0|312|0|0|0|91|312|312|312|39445.33|N
MAX|58450V104|01/05/26|11.96|11.96|11.96|11.96|12.02|-.24|312|8|0|0|0|312|0|0|0|110|312|312|312|3749.96|N
MAXI|82889N673|01/05/26|0.00|0.00|0.00|0.00|16.03|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|304.57|Q
MAXJ|46438G612|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYM|33740U356|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/05/26|31.74|31.74|31.74|31.74|31.74|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3174.00|Z
MAYW|00888H752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|01/05/26|0.00|39.62|37.79|38.54|38.55|-1.08|531|8|0|0|0|531|0|0|0|231|531|531|531|20471.16|Q
MBAI|M2361E179|01/05/26|0.00|1.62|1.62|1.62|1.62|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|162.00|Q
MBAV|G63212107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/05/26|0.00|95.39|95.24|95.36|95.34|.21|1888|16|0|0|0|1888|0|0|0|1491|1888|1888|1888|180003.10|Q
MBC|57638P104|01/05/26|11.61|11.61|11.24|11.24|11.45|.15|751|14|0|0|0|751|0|0|0|374|751|751|751|8597.08|N
MBCC|66538H252|01/05/26|37.17|37.17|37.17|37.17|37.17|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3717.00|Z
MBCN|596304204|01/05/26|0.00|0.00|0.00|0.00|34.87|0.00|55|8|0|0|0|55|0|0|0|55|55|55|55|1917.62|Q
MBI|55262C100|01/05/26|6.87|6.87|6.82|6.82|6.82|-.03|1340|11|0|0|0|1340|0|0|0|230|1340|1340|1340|9145.30|N
MBIN|58844R108|01/05/26|0.00|34.33|34.33|34.33|34.21|.94|241|23|0|0|0|241|0|0|0|151|241|241|241|8245.18|Q
MBIN L|58844R850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|01/05/26|0.00|1.12|1.12|1.12|1.12|.18|368|5|0|0|0|368|0|0|0|0|368|368|368|410.49|Q
MBLY|60741F104|01/05/26|0.00|12.03|11.41|11.48|11.56|.24|20319|110|0|0|0|20319|0|0|0|3980|20319|20319|20319|234852.11|Q
MBND|78470P705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/05/26|0.00|2.10|2.07|2.10|2.08|0.00|620|7|0|0|0|620|0|0|0|400|620|620|620|1291.73|Q
MBOX|02072L847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|01/05/26|0.00|4.04|4.04|4.04|4.04|4.04|100|1|0|0|0|100|0|0|0|0|100|100|100|403.50|Q
MBS|03463K737|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/05/26|0.00|29.88|29.69|29.88|29.78|29.88|306|9|0|0|0|306|0|0|0|12|306|306|306|9113.79|Q
MBVI|G63221108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBX|55287L101|01/05/26|0.00|29.37|28.61|29.37|28.89|-.59|809|39|0|0|0|809|0|0|0|352|809|809|809|23372.67|Q
MC|60786M105|01/05/26|74.61|75.47|74.61|75.25|75.15|6.54|1071|27|0|0|0|1071|0|0|0|1071|1071|1071|1071|80489.91|N
MCB|591774104|01/05/26|0.00|0.00|0.00|80.63|79.41|0.00|208|11|0|0|0|208|0|0|0|104|208|208|208|16517.39|N
MCBS|59165J105|01/05/26|0.00|26.43|26.43|26.43|26.43|26.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2642.50|Q
MCD|580135101|01/05/26|301.50|302.18|299.75|299.75|300.97|-3.48|9577|338|0|0|0|9577|0|0|0|6190|9577|9577|9577|2882381.12|N
MCGA|G98659116|01/05/26|0.00|10.17|10.16|10.17|10.17|.04|400|5|0|0|0|400|0|0|0|400|400|400|400|4067.00|Q
MCGA U|G98659108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|01/05/26|0.00|15.27|14.72|14.95|15.01|.27|1073|16|0|0|0|1073|0|0|0|1003|1073|1073|1073|16108.13|Q
MCHI|46429B671|01/05/26|0.00|62.68|61.83|62.67|62.46|.42|6993|32|0|0|0|6993|0|0|0|4444|6993|6993|6993|436778.31|Q
MCHP|595017104|01/05/26|0.00|68.76|65.41|67.06|67.62|1.92|9169|125|0|0|0|9169|0|0|0|6180|9169|9169|9169|620050.04|Q
MCHX|56624R108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/05/26|806.41|825.24|794.59|825.24|808.89|2.93|1903|86|0|0|0|1903|0|0|0|1473|1903|1903|1903|1539312.52|N
MCN|557437100|01/05/26|6.06|6.06|6.06|6.06|6.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|N
MCO|615369105|01/05/26|522.02|532.41|522.02|532.04|525.72|33.61|7355|267|0|0|0|7355|0|0|0|5106|7355|7355|7355|3866638.56|N
MCR|552727109|01/05/26|0.00|0.00|0.00|6.25|6.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.27|N
MCRI|609027107|01/05/26|0.00|0.00|0.00|0.00|96.00|0.00|557|244|0|0|0|557|0|0|0|344|557|557|557|53473.44|Q
MCRP|G6083M101|01/05/26|1.49|1.73|1.49|1.71|1.57|.09|19287|45|0|0|1|8423|0|0|10864|7804|19287|19287|19287|30251.04|A
MCS|566330106|01/05/26|0.00|0.00|0.00|15.56|15.21|0.00|304|4|0|0|0|304|0|0|0|0|304|304|304|4624.06|N
MCTA|G20528108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/05/26|0.00|5.87|5.60|5.80|5.77|.21|1851|22|0|0|0|1851|0|0|0|1046|1851|1851|1851|10682.85|Q
MCY|589400100|01/05/26|0.00|0.00|0.00|91.73|90.76|0.00|120|11|0|0|0|120|0|0|0|56|120|120|120|10891.47|N
MD|58502B106|01/05/26|21.40|21.90|21.40|21.83|21.71|.72|1256|32|0|0|0|1256|0|0|0|210|1256|1256|1256|27264.69|N
MDAI|84757T105|01/05/26|0.00|1.59|1.56|1.59|1.57|.14|840|9|0|0|0|840|0|0|0|330|840|840|840|1319.30|Q
MDAI W|84757T113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/05/26|0.00|421.60|415.72|420.30|417.90|20.18|1583|52|0|0|0|1583|0|0|0|659|1583|1583|1583|661533.43|Q
MDCX|58471K202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|01/05/26|0.00|0.00|0.00|0.00|580.69|0.00|112|64|0|0|0|112|0|0|0|51|112|112|112|65036.85|Q
MDIA|58450D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|01/05/26|0.00|15.79|15.79|15.79|15.79|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1579.00|Q
MDLN|58507V107|01/05/26|0.00|40.20|38.99|38.99|39.40|-1.73|6196|65|0|0|0|6196|0|0|0|3071|6196|6196|6196|244137.29|Q
MDLV|02072L482|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/05/26|0.00|53.69|52.94|53.63|53.42|-.05|1596|22|0|0|0|1596|0|0|0|1239|1596|1596|1596|85257.69|Q
MDPL|66537J846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|01/05/26|26.15|26.16|26.15|26.16|26.16|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5231.00|N
MDT|G5960L103|01/05/26|95.31|97.19|95.31|97.19|96.70|1.15|1145|35|0|0|0|1145|0|0|0|496|1145|1145|1145|110726.43|N
MDU|552690109|01/05/26|19.86|19.86|19.56|19.67|19.66|-.16|1631|18|0|0|0|1631|0|0|0|502|1631|1631|1631|32062.52|N
MDV|60784B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/05/26|0.00|18.38|18.38|18.38|18.38|18.38|126|2|0|0|0|126|0|0|0|126|126|126|126|2315.88|Q
MDXG|602496101|01/05/26|0.00|6.33|6.32|6.33|6.34|6.33|557|7|0|0|0|557|0|0|0|179|557|557|557|3531.82|Q
MDXH|B5950S113|01/05/26|0.00|3.38|3.38|3.38|3.38|3.38|100|1|0|0|0|100|0|0|0|0|100|100|100|338.00|Q
MDY|78467Y107|01/05/26|617.25|621.40|616.68|619.27|619.74|7.88|22766|296|0|0|0|22766|0|0|0|17167|22766|22766|22766|14109087.86|P
MDYG|78464A821|01/05/26|95.15|95.15|95.15|95.15|95.15|2.23|100|1|0|0|0|100|0|0|0|100|100|100|100|9514.50|P
MDYV|78464A839|01/05/26|0.00|0.00|0.00|84.74|87.03|0.00|188|3|0|0|0|188|0|0|0|60|188|188|188|16360.93|P
MEAR|46431W838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|01/05/26|18.37|18.37|17.85|17.85|18.11|-.86|200|2|0|0|0|200|0|0|0|200|200|200|200|3622.00|N
MED|58470H101|01/05/26|10.55|10.67|10.55|10.67|10.75|.06|708|20|0|0|0|708|0|0|0|408|708|708|708|7610.02|N
MEDI|41151J869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/05/26|0.00|590.86|581.44|587.30|587.40|587.30|562|22|0|0|0|562|0|0|0|152|562|562|562|330117.87|Q
MEDX|53656G563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|01/05/26|0.00|0.00|0.00|24.94|25.93|0.00|150|10|0|0|0|150|0|0|0|150|150|150|150|3889.14|N
MEGI|56064Q107|01/05/26|13.76|13.76|13.76|13.76|13.76|-.14|204|3|0|0|0|204|0|0|0|100|204|204|204|2806.92|N
MEGL|G5865E121|01/05/26|0.00|0.00|0.00|0.00|1.23|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|31.98|Q
MEHA|360948103|01/05/26|0.00|0.25|0.21|0.25|0.22|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|66.03|Q
MEI|591520200|01/05/26|6.88|6.88|6.88|6.88|6.84|.09|232|7|0|0|0|232|0|0|0|175|232|232|232|1587.67|N
MELI|58733R102|01/05/26|0.00|2203.44|2045.88|2150.56|2162.01|177.65|2306|119|0|0|0|2306|0|0|0|1271|2306|2306|2306|4985597.07|Q
MEM|577125818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|01/05/26|6.93|7.12|6.93|7.10|7.03|.56|6078|33|0|0|0|6078|0|0|0|5878|6078|6078|6078|42738.09|P
MENS|G83116106|01/05/26|0.00|3.70|3.60|3.70|3.64|.04|400|4|0|0|0|400|0|0|0|300|400|400|400|1457.00|Q
MEOH|59151K108|01/05/26|0.00|43.69|42.60|43.07|42.97|2.25|2252|29|0|0|0|2252|0|0|0|1543|2252|2252|2252|96769.70|Q
MER PRK|060505179|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/05/26|0.00|2.18|2.00|2.15|2.13|.17|1347|16|0|0|0|1347|0|0|0|839|1347|1347|1347|2871.79|Q
MESH U|G6032N127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/05/26|0.00|18.28|18.28|18.28|18.24|18.28|800|45|0|0|0|800|0|0|0|215|800|800|800|14594.15|Q
MET|59156R108|01/05/26|82.11|82.91|81.82|81.82|82.39|1.57|6823|163|0|0|0|6823|0|0|0|2014|6823|6823|6823|562174.33|N
MET PRA|59156R504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/05/26|0.00|664.17|648.92|658.41|659.78|7.95|11142|274|0|0|0|11142|0|0|0|5144|11142|11142|11142|7351257.65|Q
METC|75134P600|01/05/26|0.00|20.15|19.72|19.85|19.92|1.25|2081|24|0|0|0|2081|0|0|0|1312|2081|2081|2081|41452.67|Q
METC B|75134P501|01/05/26|0.00|0.00|0.00|0.00|12.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.40|Q
METC I|75134P808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/05/26|0.00|0.00|0.00|0.00|15.80|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|1516.80|Q
METL|85208P857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/05/26|0.00|32.46|31.17|31.99|32.06|.84|2375|22|0|0|0|2375|0|0|0|1650|2375|2375|2375|76134.25|Q
METV|53656F417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEXX|25460E281|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/05/26|9.40|9.50|9.40|9.50|9.48|-.03|1384|17|0|0|0|1384|0|0|0|1084|1384|1384|1384|13115.51|N
MFA PRB|55272X409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/05/26|36.30|36.95|36.30|36.71|36.76|.49|1388|11|0|0|0|1388|0|0|0|1098|1388|1388|1388|51020.31|N
MFDX|72202L371|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/05/26|7.55|7.63|7.55|7.61|7.59|.20|2870|20|0|0|0|2870|0|0|0|2670|2870|2870|2870|21788.00|N
MFIC|03761U502|01/05/26|0.00|11.75|11.55|11.67|11.67|.23|1495|18|0|0|0|1495|0|0|0|1276|1495|1495|1495|17452.13|Q
MFIG|74938Y800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/05/26|5.38|5.38|5.36|5.36|5.36|-.02|700|4|0|0|0|700|0|0|0|200|700|700|700|3755.00|N
MFSB|55286W108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/05/26|0.00|0.00|0.00|26.69|27.13|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|2495.58|N
MFUL|19423L615|01/05/26|21.84|21.85|21.84|21.85|21.85|.10|300|3|0|0|0|300|0|0|0|300|300|300|300|6554.00|Z
MFUS|72202L363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|01/05/26|0.00|0.00|0.00|0.00|20.52|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|820.64|Q
MG|60649T107|01/05/26|13.41|13.61|13.41|13.45|13.50|.71|570|9|0|0|0|570|0|0|0|500|570|570|570|7692.56|N
MGA|559222401|01/05/26|55.03|55.34|55.03|55.04|55.17|.28|2757|34|0|0|0|2757|0|0|0|2537|2757|2757|2757|152090.47|N
MGC|921910873|01/05/26|0.00|0.00|0.00|253.10|252.69|0.00|87|5|0|0|0|87|0|0|0|87|87|87|87|21983.96|P
MGEE|55277P104|01/05/26|0.00|0.00|0.00|0.00|77.54|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|4032.01|Q
MGF|552939100|01/05/26|3.03|3.03|3.03|3.03|3.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|303.00|N
MGIH|G6169A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|01/05/26|412.45|414.26|412.06|412.06|413.56|1.31|3254|68|0|0|0|3254|0|0|0|1517|3254|3254|3254|1345718.51|P
MGLD|57403M104|01/05/26|0.86|0.99|0.86|0.99|0.97|.11|260|10|0|0|0|260|0|0|0|17|260|260|260|252.63|A
MGM|552953101|01/05/26|37.23|37.29|35.88|35.93|36.29|-.55|7582|80|0|0|0|7582|0|0|0|5436|7582|7582|7582|275184.33|N
MGMT|90470L550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|01/05/26|0.00|16.99|16.65|16.79|16.78|.63|991|24|0|0|0|991|0|0|0|536|991|991|991|16631.41|Q
MGNX|556099109|01/05/26|0.00|1.74|1.63|1.74|1.71|.11|5526|32|0|0|0|5526|0|0|0|700|5526|5526|5526|9455.82|Q
MGOV|33738D838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/05/26|0.00|24.29|24.17|24.29|24.23|24.29|201|3|0|0|0|201|0|0|0|100|201|201|201|4870.19|Q
MGR|008252850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/05/26|0.00|0.00|0.00|0.00|108.43|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|2277.03|Q
MGRD|008252835|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRT|G6005A102|01/05/26|0.00|0.00|0.00|0.00|7.41|0.00|14|10|0|0|0|14|0|0|0|0|14|14|14|103.72|Q
MGRX|56270V205|01/05/26|0.00|0.86|0.81|0.81|0.83|.10|340|2|0|0|0|340|0|0|0|0|340|340|340|281.03|Q
MGTX|G59665102|01/05/26|0.00|7.58|7.58|7.58|7.58|-.43|369|3|0|0|0|369|0|0|0|244|369|369|369|2797.02|Q
MGV|921910840|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|01/05/26|0.00|1.75|1.66|1.74|1.70|.13|1485|17|0|0|0|1485|0|0|0|885|1485|1485|1485|2530.95|Q
MGY|559663109|01/05/26|21.46|21.94|21.33|21.94|21.60|.04|1802|22|0|0|0|1802|0|0|0|832|1802|1802|1802|38915.65|N
MH|580907103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHD|09253N104|01/05/26|11.66|11.66|11.66|11.66|11.66|-.06|168|2|0|0|0|168|0|0|0|68|168|168|168|1958.20|N
MHF|95766N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/05/26|6.76|7.48|6.76|7.48|7.09|.79|1845|49|0|0|0|1845|0|0|0|1002|1845|1845|1845|13080.26|A
MHK|608190104|01/05/26|111.88|112.63|111.28|111.99|112.18|2.48|1364|26|0|0|0|1364|0|0|0|205|1364|1364|1364|153010.51|N
MHLA|560292302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|01/05/26|10.27|10.27|10.27|10.27|10.27|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1027.00|N
MHNC|56029Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/05/26|0.00|0.00|0.00|127.61|128.12|0.00|51|2|0|0|0|51|0|0|0|26|51|51|51|6534.34|N
MI|G6363T115|01/05/26|4.04|4.04|3.99|4.04|4.00|-.03|226|9|0|0|0|226|0|0|0|118|226|226|226|904.46|A
MIAX|59356Q108|01/05/26|45.08|46.07|45.08|46.01|45.78|1.96|4065|50|0|0|0|4065|0|0|0|1688|4065|4065|4065|186105.11|N
MICC|N5505D105|01/05/26|15.26|15.26|14.90|14.99|14.99|-.51|6980|56|0|0|0|6980|0|0|0|643|6980|6980|6980|104611.75|N
MID|025072760|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/05/26|0.00|0.00|0.00|0.00|152.34|0.00|321|12|0|0|0|321|0|0|0|209|321|321|321|48901.32|Q
MIDE|233051127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/05/26|0.00|0.00|0.00|52.50|55.05|0.00|131|2|0|0|0|131|0|0|0|0|131|131|131|7211.98|P
MIGI|57778N406|01/05/26|0.00|4.63|4.63|4.63|4.63|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|462.50|Q
MIMI|G6146G109|01/05/26|0.00|0.35|0.33|0.35|0.34|.05|400|2|0|0|0|400|0|0|0|200|400|400|400|135.41|Q
MIN|55273C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|01/05/26|0.00|9.11|9.11|9.11|9.11|9.11|100|1|0|0|0|100|0|0|0|100|100|100|100|911.00|Q
MINN|89834G836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINV|577125826|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|01/05/26|24.23|24.81|24.23|24.60|24.52|.77|3562|52|0|0|0|3562|0|0|0|2683|3562|3562|3562|87327.26|N
MIRA|60458C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|01/05/26|0.00|76.03|74.04|75.70|74.92|-2.00|2333|60|0|0|0|2333|0|0|0|1680|2333|2333|2333|174777.21|Q
MISL|33733E831|01/05/26|0.00|0.00|0.00|44.30|45.54|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|683.10|P
MIST|59935V107|01/05/26|0.00|2.05|2.00|2.02|2.01|-.03|1177|5|0|0|0|1177|0|0|0|377|1177|1177|1177|2370.54|Q
MITK|606710200|01/05/26|0.00|10.23|10.23|10.23|10.23|.22|338|6|0|0|0|338|0|0|0|72|338|338|338|3459.00|Q
MITN|001228600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/05/26|0.62|0.67|0.62|0.66|0.64|-.01|7102|15|1|0|0|3330|3772|0|0|1515|7102|7102|7102|4531.88|A
MITT|001228501|01/05/26|8.47|8.47|8.47|8.47|8.47|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|847.00|N
MITT PRA|001228204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/05/26|66.24|66.27|65.55|65.55|65.87|-2.02|3672|47|0|0|0|3672|0|0|0|2745|3672|3672|3672|241879.49|N
MKC V|579780107|01/05/26|65.87|65.87|65.87|65.87|65.87|-1.98|100|1|0|0|0|100|0|0|0|0|100|100|100|6587.00|N
MKDW|G6209W108|01/05/26|0.00|0.21|0.16|0.17|0.18|0.00|2200|11|0|0|0|2200|0|0|0|1800|2200|2200|2200|385.02|Q
MKDW W|G6209W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|01/05/26|2160.00|2160.00|2154.57|2158.76|2157.59|15.73|162|26|0|0|0|162|0|0|0|16|162|162|162|349529.31|N
MKLY|G6005T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/05/26|0.00|176.11|173.87|175.23|175.28|6.20|4526|57|0|0|0|4526|0|0|0|3571|4526|4526|4526|793325.64|Q
MKTN|31423L875|01/05/26|25.37|25.38|25.37|25.38|25.38|-.28|200|2|0|0|0|200|0|0|0|200|200|200|200|5075.00|P
MKTX|57060D108|01/05/26|0.00|182.00|180.39|182.00|181.63|2.86|489|14|0|0|0|489|0|0|0|319|489|489|489|88816.27|Q
MLAB|59064R109|01/05/26|0.00|0.00|0.00|0.00|86.50|0.00|400|18|0|0|0|400|0|0|0|338|400|400|400|34598.56|Q
MLAC|G6301B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|01/05/26|0.00|0.00|0.00|0.00|8.35|0.00|261|16|0|0|0|261|0|0|0|201|261|261|261|2180.07|Q
MLCO|585464100|01/05/26|0.00|7.56|7.52|7.53|7.54|-.02|837|7|0|0|0|837|0|0|0|837|837|837|837|6313.35|Q
MLEC|G6223S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|01/05/26|0.00|0.00|0.00|0.00|5.20|0.00|195|8|0|0|0|195|0|0|0|195|195|195|195|1013.50|Q
MLI|624756102|01/05/26|0.00|0.00|0.00|116.89|120.05|0.00|252|16|0|0|0|252|0|0|0|252|252|252|252|30252.42|N
MLKN|600544100|01/05/26|0.00|18.46|18.31|18.46|18.42|18.46|368|10|0|0|0|368|0|0|0|202|368|368|368|6777.34|Q
MLM|573284106|01/05/26|637.18|641.95|637.18|641.95|640.03|12.29|511|35|0|0|0|511|0|0|0|165|511|511|511|327055.02|N
MLN|92189F536|01/05/26|17.61|17.61|17.58|17.58|17.60|.02|920|8|0|0|0|920|0|0|0|510|920|920|920|16192.50|Z
MLP|577345101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/05/26|48.11|48.81|48.11|48.79|48.67|.05|3200|12|0|0|0|3200|0|0|0|2724|3200|3200|3200|155742.50|P
MLPB|90274D382|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/05/26|25.01|25.01|25.01|25.01|25.00|-.15|200|3|0|0|0|200|0|0|0|0|200|200|200|5000.00|P
MLPI|78433H485|01/05/26|50.01|50.18|50.01|50.18|50.12|-.36|305|4|0|0|0|305|0|0|0|305|305|305|305|15286.35|Z
MLPR|90269A278|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/05/26|60.41|60.70|60.41|60.70|60.60|-.06|300|4|0|0|0|300|0|0|0|200|300|300|300|18181.00|P
MLR|600551204|01/05/26|0.00|0.00|0.00|37.39|37.96|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|1480.45|N
MLSS|59935P209|01/05/26|0.30|0.31|0.28|0.30|0.30|.01|13844|221|0|0|0|13844|0|0|0|9942|13844|13844|13844|4113.43|A
MLTX|61559X104|01/05/26|0.00|11.62|11.07|11.07|11.28|-.87|1035|16|0|0|0|1035|0|0|0|357|1035|1035|1035|11676.25|Q
MLYS|603170101|01/05/26|0.00|35.62|34.96|35.57|35.29|-.13|2199|30|0|0|0|2199|0|0|0|1800|2199|2199|2199|77609.32|Q
MMA|Q0266F107|01/05/26|1.16|1.23|1.14|1.21|1.17|.10|17286|67|0|1|0|7498|0|9788|0|14613|17286|17286|17286|20303.13|A
MMAX|46438G455|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/05/26|184.27|186.94|184.27|186.94|186.25|4.69|2358|105|0|0|0|2358|0|0|0|150|2358|2358|2358|439168.65|N
MMCA|45409F777|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|01/05/26|0.00|0.00|0.00|27.54|27.48|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|2418.24|N
MMIN|45409F843|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/05/26|0.00|0.00|0.00|24.35|24.37|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|438.57|P
MMLG|33740F789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|01/05/26|163.14|164.18|162.99|163.72|163.74|2.69|2137|48|0|0|0|2137|0|0|0|581|2137|2137|2137|349922.51|N
MMS|577933104|01/05/26|90.58|90.58|89.21|89.79|89.72|3.05|1150|17|0|0|0|1150|0|0|0|623|1150|1150|1150|103178.24|N
MMSC|33740U794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/05/26|0.00|88.88|88.88|88.88|88.61|2.58|289|6|0|0|0|289|0|0|0|47|289|289|289|25608.50|Q
MMT|552737108|01/05/26|4.65|4.65|4.65|4.65|4.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|465.00|N
MMTM|78468R705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX U|G6180J126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|01/05/26|10.40|10.41|10.40|10.41|10.41|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|4162.00|N
MMYT|V5633W109|01/05/26|0.00|84.18|82.47|82.47|83.58|.41|1102|33|0|0|0|1102|0|0|0|332|1102|1102|1102|92101.99|Q
MNA|45409B800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264125|01/05/26|0.00|1.02|1.02|1.02|1.02|.10|121|1|0|0|0|121|0|0|0|121|121|121|121|123.42|Q
MNDY|M7S64H106|01/05/26|0.00|146.85|143.23|143.23|146.08|-2.49|1405|42|0|0|0|1405|0|0|0|465|1405|1405|1405|205247.10|Q
MNKD|56400P706|01/05/26|0.00|5.63|5.54|5.63|5.59|.02|7029|33|0|0|0|7029|0|0|0|3211|7029|7029|7029|39298.98|Q
MNMD|60255C885|01/05/26|0.00|14.74|13.34|13.58|13.68|-.09|5860|71|0|0|0|5860|0|0|0|3882|5860|5860|5860|80162.20|Q
MNOV|58468P206|01/05/26|0.00|1.40|1.36|1.39|1.38|.08|910|16|0|0|0|910|0|0|0|48|910|910|910|1258.00|Q
MNPR|61023L207|01/05/26|0.00|0.00|0.00|0.00|62.23|0.00|177|14|0|0|0|177|0|0|0|139|177|177|177|11014.05|Q
MNR|55445L100|01/05/26|11.21|11.21|10.92|11.12|11.06|-.21|424|7|0|0|0|424|0|0|0|102|424|424|424|4690.03|N
MNRO|610236101|01/05/26|0.00|19.63|19.40|19.40|19.58|19.40|675|10|0|0|0|675|0|0|0|275|675|675|675|13218.38|Q
MNSB|56064Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSB P|56064Y308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/05/26|19.16|19.63|19.16|19.59|19.44|.07|875|13|0|0|0|875|0|0|0|266|875|875|875|17010.79|N
MNST|61174X109|01/05/26|0.00|75.87|75.30|75.70|75.45|-.48|1561|63|0|0|0|1561|0|0|0|1143|1561|1561|1561|117784.38|Q
MNTK|61218C103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTN|55318A108|01/05/26|0.00|0.00|0.00|12.04|12.46|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|49.84|N
MNTS|60879E408|01/05/26|0.00|11.47|7.49|8.76|9.43|3.01|26265|281|0|0|0|26265|0|0|0|5570|26265|26265|26265|247782.23|Q
MNTS W|60879E119|01/05/26|0.00|0.05|0.05|0.05|0.05|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4.75|Q
MNY|G6202B101|01/05/26|0.00|1.27|1.27|1.27|1.27|-.01|179|3|0|0|0|179|0|0|0|0|179|179|179|227.33|Q
MNYW W|G6202B119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/05/26|56.90|56.90|55.51|56.24|56.15|-1.06|10739|94|0|0|0|10739|0|0|0|6886|10739|10739|10739|603003.56|N
MOAT|92189F643|01/05/26|105.07|105.07|105.07|105.07|105.06|1.25|354|12|0|0|0|354|0|0|0|46|354|354|354|37191.77|Z
MOB|Q6297L120|01/05/26|0.00|7.33|7.09|7.09|7.15|.33|400|5|0|0|0|400|0|0|0|1|400|400|400|2861.00|Q
MOBX|60743G100|01/05/26|0.00|0.40|0.30|0.32|0.35|.05|11617|35|2|0|0|7159|4458|0|0|2500|11617|11617|11617|4071.45|Q
MOBX W|60743G118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/05/26|143.45|143.45|143.45|143.45|142.01|3.12|276|11|0|0|0|276|0|0|0|116|276|276|276|39194.91|N
MODD|60785L207|01/05/26|0.00|0.41|0.40|0.41|0.40|.03|620|4|0|0|0|620|0|0|0|500|620|620|620|248.08|Q
MODG|131193104|01/05/26|12.11|12.87|12.11|12.87|12.65|1.22|2915|33|0|0|0|2915|0|0|0|1234|2915|2915|2915|36879.86|N
MOFG|598511103|01/05/26|0.00|39.10|38.86|38.90|38.95|38.90|701|10|0|0|0|701|0|0|0|550|701|701|701|27301.00|Q
MOG A|615394202|01/05/26|0.00|0.00|0.00|246.95|253.90|0.00|272|11|0|0|0|272|0|0|0|112|272|272|272|69060.96|N
MOG B|615394301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|01/05/26|0.00|0.00|0.00|2.57|2.03|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|237.68|N
MOH|60855R100|01/05/26|185.71|185.71|182.95|182.95|184.60|4.58|1853|63|0|0|0|1853|0|0|0|1463|1853|1853|1853|342055.82|N
MOMO|423403104|01/05/26|0.00|6.92|6.77|6.92|6.86|.15|710|4|0|0|0|710|0|0|0|100|710|710|710|4868.42|Q
MOO|92189F700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|01/05/26|0.00|216.44|215.16|215.16|215.55|4.20|426|5|0|0|0|426|0|0|0|0|426|426|426|91824.33|Q
MORT|92189F452|01/05/26|10.64|10.74|10.59|10.73|10.65|0.00|5948|41|0|0|0|5948|0|0|0|5085|5948|5948|5948|63357.47|P
MOS|61945C103|01/05/26|25.27|25.27|24.53|24.87|24.98|-.13|6279|34|0|0|0|6279|0|0|0|2489|6279|6279|6279|156855.36|N
MOTG|92189F122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|01/05/26|0.00|0.00|0.00|21.15|21.19|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|42.38|N
MOVE|62459M305|01/05/26|0.00|8.64|8.64|8.64|8.75|8.64|242|45|0|0|0|242|0|0|0|9|242|242|242|2118.44|Q
MP|553368101|01/05/26|56.72|58.51|56.72|58.51|57.42|3.46|6395|110|0|0|0|6395|0|0|0|4023|6395|6395|6395|367172.25|N
MPA|09255G107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/05/26|0.00|12.55|12.55|12.55|12.57|.27|438|10|0|0|0|438|0|0|0|300|438|438|438|5506.70|Q
MPC|56585A102|01/05/26|173.87|176.39|173.87|174.81|175.16|12.14|4916|110|0|0|0|4916|0|0|0|3547|4916|4916|4916|861088.58|N
MPG|88340C842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636W643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|01/05/26|0.00|16.24|16.01|16.24|16.31|.35|397|3|0|0|0|397|0|0|0|397|397|397|397|6474.03|Q
MPLX|55336V100|01/05/26|53.11|53.41|53.11|53.41|53.32|-.46|982|11|0|0|0|982|0|0|0|896|982|982|982|52356.54|N
MPLY|86280R779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|01/05/26|30.72|30.78|30.71|30.78|30.74|-.02|376|6|0|0|0|376|0|0|0|0|376|376|376|11558.72|Z
MPTI|55380K109|01/05/26|52.94|52.94|52.03|52.40|52.34|.32|3676|115|0|0|0|3676|0|0|0|2003|3676|3676|3676|192411.80|A
MPU|G6005C108|01/05/26|0.98|1.00|0.95|0.99|0.98|.03|3471|24|0|0|0|3471|0|0|0|1680|3471|3471|3471|3388.98|A
MPV|06761A103|01/05/26|16.90|16.90|16.90|16.90|16.90|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|1690.00|N
MPW|58463J304|01/05/26|5.05|5.11|5.04|5.10|5.07|.01|27864|90|0|0|0|27864|0|0|0|9418|27864|27864|27864|141253.06|N
MPWR|609839105|01/05/26|0.00|964.36|946.73|946.91|952.70|15.72|738|76|0|0|0|738|0|0|0|695|738|738|738|703094.06|Q
MPX|568427108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|01/05/26|0.00|4.95|4.75|4.92|4.92|.28|14621|36|0|0|0|14621|0|0|0|8665|14621|14621|14621|71969.19|Q
MQQQ|46092D749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/05/26|11.35|11.35|11.35|11.35|11.35|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1135.00|N
MRAL|38747R538|01/05/26|0.00|6.30|6.02|6.26|6.14|.77|1265|8|0|0|0|1265|0|0|0|665|1265|1265|1265|7767.00|Q
MRAM|30041T104|01/05/26|0.00|0.00|0.00|0.00|10.70|0.00|37|5|0|0|0|37|0|0|0|34|37|37|37|395.77|Q
MRBK|58958P104|01/05/26|0.00|17.80|17.65|17.65|17.75|.06|321|7|0|0|0|321|0|0|0|0|321|321|321|5697.30|Q
MRCC|610335101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/05/26|0.00|81.40|80.40|81.40|80.87|5.78|1593|25|0|0|0|1593|0|0|0|633|1593|1593|1593|128826.47|Q
MREO|589492107|01/05/26|0.00|0.54|0.46|0.50|0.50|0.00|39719|150|1|0|0|37519|2200|0|0|12290|39719|39719|39719|19851.80|Q
MRGR|74348A566|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/05/26|107.97|107.97|105.97|107.44|106.90|1.01|26760|292|0|0|0|26760|0|0|0|15698|26760|26760|26760|2860621.46|N
MRKR|57055L206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|01/05/26|0.00|1.93|1.93|1.93|1.93|-.10|200|1|0|0|0|200|0|0|0|200|200|200|200|385.00|Q
MRNA|60770K107|01/05/26|0.00|32.47|31.51|32.20|31.94|1.38|9570|92|0|0|0|9570|0|0|0|8391|9570|9570|9570|305696.11|Q
MRNO|G63369105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRP|601137102|01/05/26|29.17|29.41|29.17|29.41|29.29|-.40|744|25|0|0|0|744|0|0|0|560|744|744|744|21794.98|N
MRSK|66538J720|01/05/26|37.01|37.03|37.01|37.02|37.03|.32|343|8|0|0|0|343|0|0|0|43|343|343|343|12702.16|P
MRSN|59045L205|01/05/26|0.00|29.88|29.88|29.88|29.88|29.88|423|4|0|0|0|423|0|0|0|123|423|423|423|12641.16|Q
MRT|573134103|01/05/26|2.28|2.31|2.28|2.31|2.29|-.01|1688|9|0|0|0|1688|0|0|0|126|1688|1688|1688|3862.81|A
MRTN|573075108|01/05/26|0.00|12.44|12.16|12.22|12.32|.82|1840|26|0|0|0|1840|0|0|0|1630|1840|1840|1840|22664.55|Q
MRVI|56600D107|01/05/26|0.00|3.80|3.49|3.80|3.65|.44|3456|36|0|0|0|3456|0|0|0|2888|3456|3456|3456|12627.46|Q
MRVL|573874104|01/05/26|0.00|93.56|88.12|90.25|91.28|.83|15830|236|0|0|0|15830|0|0|0|7766|15830|15830|15830|1444931.96|Q
MRX|G5S37H101|01/05/26|0.00|39.62|39.62|39.62|39.64|39.62|306|6|0|0|0|306|0|0|0|179|306|306|306|12130.11|Q
MS|617446448|01/05/26|184.45|188.47|184.13|186.55|187.17|4.66|14225|222|0|0|0|14225|0|0|0|823|14225|14225|14225|2662540.48|N
MS PRA|61747S504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|01/05/26|25.65|25.65|25.61|25.61|25.63|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7689.50|N
MS PRQ|61762V838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|01/05/26|0.00|0.00|0.00|160.49|168.77|0.00|311|21|0|0|0|311|0|0|0|311|311|311|311|52486.61|N
MSAI|456948108|01/05/26|0.00|0.38|0.32|0.38|0.36|.07|3000|30|0|0|0|3000|0|0|0|1500|3000|3000|3000|1084.89|Q
MSAI W|456948116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/05/26|0.00|0.00|0.00|34.85|38.89|0.00|89|7|0|0|0|89|0|0|0|82|89|89|89|3461.43|N
MSBI|597742105|01/05/26|0.00|22.07|22.07|22.07|22.06|22.07|203|6|0|0|0|203|0|0|0|1|203|203|203|4479.11|Q
MSBI P|597742303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/05/26|582.62|582.62|577.31|577.31|579.72|.81|625|15|0|0|0|625|0|0|0|506|625|625|625|362322.79|N
MSD|61744H105|01/05/26|7.35|7.35|7.35|7.35|7.35|0.00|533|5|0|0|0|533|0|0|0|100|533|533|533|3914.89|N
MSDD|38747R389|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|01/05/26|16.60|16.89|16.60|16.88|16.82|.43|472|7|0|0|0|472|0|0|0|250|472|472|472|7937.52|N
MSEX|596680108|01/05/26|0.00|0.00|0.00|0.00|50.11|0.00|133|11|0|0|0|133|0|0|0|133|133|133|133|6664.12|Q
MSFD|25461A403|01/05/26|0.00|11.85|11.72|11.72|11.78|-.04|568|8|0|0|0|568|0|0|0|339|568|568|568|6690.68|Q
MSFL|38747R736|01/05/26|0.00|26.08|26.08|26.08|26.08|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|5216.00|Q
MSFO|88634T428|01/05/26|15.13|15.15|15.10|15.10|15.12|.06|1266|18|0|0|0|1266|0|0|0|457|1266|1266|1266|19136.92|P
MSFT|594918104|01/05/26|0.00|476.04|469.90|472.80|473.89|.01|28289|630|0|0|0|28289|0|0|0|12347|28289|28289|28289|13406000.47|Q
MSFU|25461A866|01/05/26|0.00|0.00|0.00|0.00|39.55|0.00|261|15|0|0|0|261|0|0|0|206|261|261|261|10322.17|Q
MSFX|26923N579|01/05/26|26.19|26.19|26.19|26.19|26.19|-3.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2619.00|Z
MSFY|500948708|01/05/26|23.80|23.81|23.80|23.81|23.81|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|4761.00|Z
MSGE|558256103|01/05/26|0.00|0.00|0.00|53.68|54.35|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|1195.60|N
MSGM|62011B201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/05/26|0.00|0.00|0.00|258.91|255.81|0.00|515|26|0|0|0|515|0|0|0|404|515|515|515|131742.60|N
MSGY|G6007A100|01/05/26|0.00|2.60|2.60|2.60|2.60|-.10|486|2|0|0|0|486|0|0|0|0|486|486|486|1263.60|Q
MSI|620076307|01/05/26|385.89|386.17|382.29|382.56|383.14|1.86|2542|67|0|0|0|2542|0|0|0|562|2542|2542|2542|973948.49|N
MSIF|55374X208|01/05/26|0.00|0.00|0.00|13.38|13.70|0.00|165|8|0|0|0|165|0|0|0|49|165|165|165|2260.70|N
MSII|761562206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|01/05/26|88.08|88.08|86.00|86.29|87.08|.52|1437|22|0|0|0|1437|0|0|0|1318|1437|1437|1437|125135.40|N
MSMR|26922B774|01/05/26|0.00|0.00|0.00|34.55|34.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.58|Z
MSN|291087203|01/05/26|0.38|0.41|0.38|0.39|0.40|.01|773|6|0|0|0|773|0|0|0|758|773|773|773|306.56|A
MSOO|88340C305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|01/05/26|4.65|4.65|4.53|4.55|4.59|-.23|7526|23|0|0|0|7526|0|0|0|4331|7526|7526|7526|34518.96|P
MSOX|00768Y289|01/05/26|0.00|0.00|0.00|4.28|4.27|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|12.81|P
MSS|560667107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|01/05/26|0.00|0.00|0.00|30.34|30.67|0.00|131|2|0|0|0|131|0|0|0|0|131|131|131|4018.19|Z
MST|88636W270|01/05/26|0.00|6.68|6.64|6.64|6.66|.85|1138|9|0|0|0|1138|0|0|0|1064|1138|1138|1138|7580.54|Q
MSTB|26922B105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/05/26|0.00|167.30|161.30|164.78|164.28|7.63|20448|372|0|0|0|20448|0|0|0|15063|20448|20448|20448|3359252.87|Q
MSTU|26923N173|01/05/26|9.75|10.04|9.38|9.72|9.73|.82|22809|257|0|0|0|22809|0|0|0|14359|22809|22809|22809|222018.41|Z
MSTW|77926X593|01/05/26|0.00|0.00|0.00|9.99|10.53|-.16|190|2|0|0|0|190|0|0|0|190|190|190|190|2000.70|Z
MSTX|88636J253|01/05/26|0.00|4.64|4.32|4.46|4.52|.39|28448|161|0|1|0|18448|0|10000|0|11648|28448|28448|28448|128702.99|Q
MSTY|88636X732|01/05/26|31.00|31.60|30.91|31.22|31.24|.72|3624|35|0|0|0|3624|0|0|0|3368|3624|3624|3624|113203.06|P
MSTZ|26923N413|01/05/26|14.74|15.05|14.05|14.44|14.45|-1.54|3932|37|0|0|0|3932|0|0|0|2316|3932|3932|3932|56835.23|Z
MSW|G61440106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|01/05/26|46.71|46.73|46.36|46.73|46.51|-.31|2688|44|0|0|0|2688|0|0|0|2663|2688|2688|2688|125026.23|N
MTA|59124U605|01/05/26|7.84|8.29|7.84|8.08|8.08|.33|51694|460|0|2|0|33399|0|18295|0|20420|51694|51694|51694|417457.71|A
MTB|55261F104|01/05/26|209.45|209.46|209.45|209.46|209.18|6.74|604|25|0|0|0|604|0|0|0|268|604|604|604|126347.66|N
MTB PRH|55261F872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/05/26|50.48|50.48|50.48|50.48|50.48|.02|235|1|0|0|0|235|0|0|0|235|235|235|235|11861.63|P
MTCH|57667L107|01/05/26|0.00|32.70|32.46|32.46|32.53|.51|2745|37|0|0|0|2745|0|0|0|1696|2745|2745|2745|89303.65|Q
MTD|592688105|01/05/26|1442.46|1442.47|1442.21|1442.47|1442.89|32.29|46|11|0|0|0|46|0|0|0|20|46|46|46|66372.88|N
MTDR|576485205|01/05/26|41.40|41.45|41.40|41.45|41.25|-1.84|711|36|0|0|0|711|0|0|0|621|711|711|711|29327.18|N
MTEK|M68057104|01/05/26|0.00|1.32|1.29|1.30|1.30|1.30|300|3|0|0|0|300|0|0|0|0|300|300|300|391.00|Q
MTEK W|M68057112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/05/26|0.00|0.84|0.80|0.80|0.81|-.01|694|4|0|0|0|694|0|0|0|0|694|694|694|564.28|Q
MTEX|563771203|01/05/26|0.00|0.00|0.00|0.00|8.08|0.00|166|51|0|0|0|166|0|0|0|12|166|166|166|1341.43|Q
MTG|552848103|01/05/26|29.24|29.74|29.24|29.57|29.60|.30|2184|28|0|0|0|2184|0|0|0|1374|2184|2184|2184|64652.62|N
MTH|59001A102|01/05/26|66.96|66.96|66.96|66.96|67.20|.75|453|9|0|0|0|453|0|0|0|0|453|453|453|30439.86|N
MTN|91879Q109|01/05/26|134.10|134.25|134.10|134.23|134.13|-1.34|483|15|0|0|0|483|0|0|0|368|483|483|483|64785.67|N
MTNB|576810303|01/05/26|0.60|0.66|0.60|0.64|0.63|.02|1177|13|0|0|0|1177|0|0|0|306|1177|1177|1177|742.52|A
MTR|590660106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/05/26|0.00|0.00|0.00|126.42|130.15|0.00|138|6|0|0|0|138|0|0|0|3|138|138|138|17960.62|N
MTRX|576853105|01/05/26|0.00|12.60|12.52|12.52|12.58|.50|677|9|0|0|0|677|0|0|0|200|677|677|677|8519.13|Q
MTSI|55405Y100|01/05/26|0.00|172.66|170.34|170.70|171.96|-4.07|794|23|0|0|0|794|0|0|0|787|794|794|794|136539.94|Q
MTUL|90278V602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/05/26|255.92|256.18|255.26|255.39|255.55|4.77|969|41|0|0|0|969|0|0|0|545|969|969|969|247631.76|Z
MTUS|887399103|01/05/26|17.97|17.97|17.97|17.97|17.97|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1797.00|N
MTW|563571405|01/05/26|12.65|12.65|12.65|12.65|12.66|.07|186|2|0|0|0|186|0|0|0|100|186|186|186|2354.62|N
MTX|603158106|01/05/26|0.00|0.00|0.00|61.97|62.09|0.00|43|5|0|0|0|43|0|0|0|43|43|43|43|2669.73|N
MTZ|576323109|01/05/26|233.24|233.24|232.90|232.90|233.40|7.63|1205|53|0|0|0|1205|0|0|0|997|1205|1205|1205|281250.83|N
MU|595112103|01/05/26|0.00|324.05|309.87|311.74|314.64|-3.15|20077|258|0|0|0|20077|0|0|0|14334|20077|20077|20077|6317115.63|Q
MUA|09254J102|01/05/26|10.66|10.66|10.66|10.66|10.66|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1066.00|N
MUB|464288414|01/05/26|107.33|107.34|107.26|107.33|107.30|.11|4831|17|0|0|0|4831|0|0|0|3877|4831|4831|4831|518388.41|P
MUC|09254L107|01/05/26|10.68|10.69|10.65|10.66|10.67|0.00|800|6|0|0|0|800|0|0|0|300|800|800|800|8538.50|N
MUD|25461A510|01/05/26|0.00|5.31|5.23|5.29|5.27|.03|8950|9|0|0|0|8950|0|0|0|7800|8950|8950|8950|47190.75|Q
MUE|09254C107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/05/26|16.27|16.37|16.27|16.33|16.33|.34|6979|49|0|0|0|6979|0|0|0|1300|6979|6979|6979|113998.37|N
MUJ|09254X101|01/05/26|11.96|11.96|11.96|11.96|11.96|.05|247|3|0|0|0|247|0|0|0|147|247|247|247|2953.18|N
MULL|38747R678|01/05/26|0.00|108.34|108.34|108.34|110.45|2.04|181|2|0|0|0|181|0|0|0|181|181|181|181|19991.86|Q
MUNI|72201R866|01/05/26|52.48|52.48|52.48|52.48|52.48|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|10496.00|P
MUNY|92204H400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|01/05/26|30.85|31.33|30.73|31.11|31.00|-1.09|4131|76|0|0|0|4131|0|0|0|1583|4131|4131|4131|128081.47|N
MUSA|626755102|01/05/26|399.89|417.40|399.51|417.29|405.69|11.36|1212|63|0|0|0|1212|0|0|0|927|1212|1212|1212|491691.06|N
MUSI|025072398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/05/26|0.00|123.47|121.80|121.91|122.24|5.51|895|20|0|0|0|895|0|0|0|746|895|895|895|109400.47|Q
MUX|58039P305|01/05/26|19.31|20.95|19.31|19.66|20.20|1.91|1943|27|0|0|0|1943|0|0|0|1265|1943|1943|1943|39257.47|N
MVAL|92189H672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVF|09253R105|01/05/26|6.89|6.89|6.88|6.88|6.89|-.05|571|5|0|0|0|571|0|0|0|71|571|571|571|3933.19|N
MVFD|66537J820|01/05/26|29.45|29.51|29.45|29.51|29.48|1.25|270|3|0|0|0|270|0|0|0|0|270|270|270|7959.60|Z
MVFG|66537J812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/05/26|0.00|0.93|0.91|0.93|0.92|.05|11494|90|0|0|0|11494|0|0|0|2316|11494|11494|11494|10572.59|Q
MVLL|38747R520|01/05/26|0.00|0.00|0.00|0.00|25.21|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1260.25|Q
MVO|553859109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/05/26|0.00|3.18|3.00|3.16|3.11|.34|12135|82|0|0|0|12135|0|0|0|7612|12135|12135|12135|37790.90|Q
MVST W|59516C114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/05/26|0.00|0.00|0.00|10.77|10.69|0.00|133|2|0|0|0|133|0|0|0|133|133|133|133|1421.77|N
MVV|74347R404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/05/26|24.23|24.23|24.03|24.03|24.09|.12|396|13|0|0|0|396|0|0|0|92|396|396|396|9537.86|N
MWG|G6362F108|01/05/26|0.29|0.29|0.27|0.28|0.27|-.01|29577|117|3|0|0|14577|15000|0|0|6229|29577|29577|29577|8029.74|A
MWYN|573863107|01/05/26|0.00|0.89|0.89|0.89|0.89|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|88.98|Q
MX|55933J203|01/05/26|2.82|2.82|2.80|2.81|2.81|.16|827|8|0|0|0|827|0|0|0|200|827|827|827|2322.05|N
MXC|592770101|01/05/26|9.96|10.66|9.61|10.66|9.91|.70|401|16|0|0|0|401|0|0|0|244|401|401|401|3975.86|A
MXCT|57777K106|01/05/26|0.00|1.56|1.54|1.56|1.55|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|621.00|Q
MXE|592834105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/05/26|0.00|18.35|18.15|18.15|18.25|-.33|1245|39|0|0|0|1245|0|0|0|1221|1245|1245|1245|22715.82|Q
MYCF|78470P820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/05/26|10.42|10.42|10.42|10.42|10.42|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1042.00|N
MYE|628464109|01/05/26|0.00|0.00|0.00|19.07|18.84|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|1544.75|N
MYFW|33751L105|01/05/26|0.00|0.00|0.00|0.00|26.97|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|53.93|Q
MYGN|62855J104|01/05/26|0.00|6.14|6.14|6.14|6.14|6.14|477|5|0|0|0|477|0|0|0|277|477|477|477|2926.78|Q
MYI|09254E103|01/05/26|10.89|10.89|10.87|10.87|10.88|-.05|412|7|0|0|0|412|0|0|0|0|412|412|412|4481.44|N
MYLD|132061797|01/05/26|27.54|27.54|27.54|27.54|27.54|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2754.00|Z
MYMI|78470P689|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/05/26|9.96|9.96|9.96|9.96|9.96|.04|101|2|0|0|0|101|0|0|0|100|101|101|101|1005.93|N
MYND|628988107|01/05/26|0.46|0.46|0.42|0.42|0.45|-.04|505|7|0|0|0|505|0|0|0|220|505|505|505|229.53|A
MYNZ|N5436L119|01/05/26|0.00|1.32|1.24|1.24|1.27|.07|730|4|0|0|0|730|0|0|0|180|730|730|730|924.85|Q
MYO|62857J201|01/05/26|1.08|1.09|1.03|1.08|1.07|.09|71867|232|4|1|1|36071|9441|9064|17291|44288|71867|71867|71867|77141.23|A
MYPS|72815G108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/05/26|0.00|236.35|231.60|236.35|234.54|236.35|2918|14|0|0|0|2918|0|0|0|78|2918|2918|2918|684386.19|Q
MYSE|23816M206|01/05/26|0.00|1.93|1.93|1.93|1.93|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|192.50|Q
MYSZ|62844N406|01/05/26|0.00|0.83|0.83|0.83|0.83|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|82.85|Q
MYY|74347B250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|01/05/26|0.00|0.00|0.00|0.00|163.97|0.00|145|4|0|0|0|145|0|0|0|47|145|145|145|23775.80|Q
MZZ|74347G580|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|01/05/26|0.00|3.51|3.51|3.51|3.51|3.51|100|1|0|0|0|100|0|0|0|0|100|100|100|351.00|Q
NAAS|62955X409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|01/05/26|7.49|7.49|7.38|7.39|7.43|.11|1112|17|0|0|0|1112|0|0|0|601|1112|1112|1112|8261.85|N
NAC|67066Y105|01/05/26|11.84|11.84|11.82|11.82|11.83|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2366.00|N
NACP|45259A209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/05/26|12.03|12.04|11.95|11.95|11.96|-.08|3100|11|0|0|0|3100|0|0|0|2600|3100|3100|3100|37071.50|N
NAGE|171077407|01/05/26|0.00|6.49|6.30|6.45|6.36|6.45|1512|18|0|0|0|1512|0|0|0|637|1512|1512|1512|9623.52|Q
NAIL|25490K596|01/05/26|52.52|52.52|52.52|52.52|52.52|2.39|123|3|0|0|0|123|0|0|0|3|123|123|123|6459.99|P
NAK|66510M204|01/05/26|1.98|2.11|1.98|2.07|2.03|.12|389382|295|28|5|3|92455|100201|36095|160631|110117|389382|389382|389382|789299.94|A
NAKA|49457M106|01/05/26|0.00|0.51|0.43|0.51|0.48|.10|8417|23|0|0|0|8417|0|0|0|7247|8417|8417|8417|4045.78|Q
NAMI|47760D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|01/05/26|0.00|1.00|1.00|1.00|1.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
NAMM W|G63638111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/05/26|0.00|33.65|32.84|33.56|33.20|-.99|957|19|0|0|0|957|0|0|0|115|957|957|957|31772.04|Q
NAN|67066X107|01/05/26|11.33|11.33|11.33|11.33|11.33|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|2265.00|N
NANC|886364199|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|01/05/26|53.79|53.79|53.78|53.78|53.79|.32|348|4|0|0|0|348|0|0|0|148|348|348|348|18717.18|Z
NAT|G65773106|01/05/26|3.47|3.50|3.41|3.42|3.45|.04|3937|20|0|0|0|3937|0|0|0|2386|3937|3937|3937|13580.71|N
NATH|632347100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATL|63001N106|01/05/26|37.87|37.98|37.87|37.90|37.91|.59|350|13|0|0|0|350|0|0|0|321|350|350|350|13267.39|N
NAUG|45783Y129|01/05/26|29.60|29.60|29.60|29.60|29.62|.08|218|4|0|0|0|218|0|0|0|97|218|218|218|6456.16|Z
NAUT|63909J108|01/05/26|0.00|1.87|1.87|1.87|1.87|-.04|111|2|0|0|0|111|0|0|0|11|111|111|111|207.90|Q
NAVI|63938C108|01/05/26|0.00|13.16|13.00|13.03|13.09|.23|1999|32|0|0|0|1999|0|0|0|1450|1999|1999|1999|26167.18|Q
NAVN|639193101|01/05/26|0.00|16.59|15.72|16.48|16.09|.24|4979|40|0|0|0|4979|0|0|0|4232|4979|4979|4979|80101.44|Q
NAZ|67061W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/05/26|0.00|6.28|6.07|6.28|6.16|.34|3598|48|0|0|0|3598|0|0|0|1012|3598|3598|3598|22172.96|Q
NBB|67074C103|01/05/26|15.82|15.82|15.82|15.82|15.82|-.08|131|2|0|0|0|131|0|0|0|100|131|131|131|2072.73|N
NBBK|63945M107|01/05/26|0.00|0.00|0.00|0.00|20.06|0.00|256|4|0|0|0|256|0|0|0|118|256|256|256|5135.42|Q
NBCM|64135A408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/05/26|10.16|10.16|10.13|10.14|10.15|.01|5017|19|1|0|0|2644|2373|0|0|926|5017|5017|5017|50904.72|A
NBHC|633707104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBIG|88340C677|01/05/26|0.00|8.05|7.76|8.05|7.82|1.18|527|3|0|0|0|527|0|0|0|527|527|527|527|4121.29|Q
NBIL|38747R215|01/05/26|0.00|10.77|10.77|10.77|10.77|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|1077.00|Q
NBIS|N97284108|01/05/26|0.00|95.22|91.33|92.73|92.77|2.65|12666|128|0|0|0|12666|0|0|0|6630|12666|12666|12666|1175062.25|Q
NBIX|64125C109|01/05/26|0.00|136.70|134.67|136.02|136.19|-3.45|935|23|0|0|0|935|0|0|0|434|935|935|935|127340.08|Q
NBN|66405S100|01/05/26|0.00|106.35|105.46|105.46|105.62|105.46|1864|30|0|0|0|1864|0|0|0|1100|1864|1864|1864|196868.78|Q
NBOS|64135A705|01/05/26|27.46|27.47|27.46|27.47|27.47|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5493.00|P
NBP|44975P103|01/05/26|0.00|4.30|4.15|4.28|4.19|.13|6944|35|0|0|0|6944|0|0|0|2721|6944|6944|6944|29095.32|Q
NBR|G6359F137|01/05/26|57.02|58.35|57.02|57.78|57.90|2.64|2460|25|0|0|0|2460|0|0|0|60|2460|2460|2460|142427.80|N
NBSD|64135A887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|01/05/26|25.88|25.91|25.88|25.89|25.88|.63|665|8|0|0|0|665|0|0|0|465|665|665|665|17211.27|P
NBTB|628778102|01/05/26|0.00|0.00|0.00|0.00|42.63|0.00|1301|54|0|0|0|1301|0|0|0|948|1301|1301|1301|55466.07|Q
NBTX|63009J107|01/05/26|0.00|0.00|0.00|0.00|20.84|0.00|64|5|0|0|0|64|0|0|0|12|64|64|64|1333.52|Q
NBXG|64133Q108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|01/05/26|5.82|7.25|5.53|6.75|6.48|.88|61366|491|0|1|1|43759|0|5538|12069|31661|61366|61366|61366|397878.41|A
NC|629579103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|01/05/26|9.09|9.18|9.09|9.16|9.16|.12|900|9|0|0|0|900|0|0|0|200|900|900|900|8243.00|N
NCDL|67090S108|01/05/26|13.72|13.72|13.72|13.72|13.66|.27|151|4|0|0|0|151|0|0|0|51|151|151|151|2062.99|N
NCEL|H5835A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCEW|G64627113|01/05/26|0.00|6.49|6.49|6.49|6.49|6.49|100|1|0|0|0|100|0|0|0|0|100|100|100|649.00|Q
NCI|G6421C120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|01/05/26|0.28|0.30|0.27|0.29|0.28|-.01|141288|435|7|1|1|94466|21708|6988|18126|62470|141288|141288|141288|39808.40|A
NCLH|G66721104|01/05/26|22.34|22.92|22.29|22.61|22.70|-.13|13894|69|0|0|0|13894|0|0|0|5364|13894|13894|13894|315440.86|N
NCLO|67092P730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/05/26|0.00|4.05|3.95|4.05|4.02|.22|951|8|0|0|0|951|0|0|0|200|951|951|951|3825.77|Q
NCNA|67022C304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|01/05/26|0.00|24.92|24.11|24.54|24.53|-.11|2144|23|0|0|0|2144|0|0|0|190|2144|2144|2144|52596.15|Q
NCPL|64113L202|01/05/26|0.00|0.67|0.67|0.67|0.67|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|134.77|Q
NCRA|655186500|01/05/26|0.00|0.00|0.00|0.00|0.85|0.00|15|4|0|0|0|15|0|0|0|2|15|15|15|12.80|Q
NCSM|628877201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|01/05/26|0.00|0.00|0.00|0.00|6.66|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|199.80|Q
NCV|92838X805|01/05/26|15.34|15.41|15.34|15.41|15.38|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|3075.00|N
NCV PRA|92838X706|01/05/26|0.00|0.00|0.00|21.44|21.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.90|N
NCZ|92838U801|01/05/26|14.05|14.05|14.05|14.05|14.05|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1405.00|N
NCZ PRA|92838U702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/05/26|0.00|98.68|97.89|98.61|98.20|2.34|1756|54|0|0|0|1756|0|0|0|1219|1756|1756|1756|172438.20|Q
NDEC|45784N841|01/05/26|27.83|27.83|27.82|27.82|27.83|.10|300|3|0|0|0|300|0|0|0|200|300|300|300|8348.00|Z
NDIV|032108730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/05/26|0.00|0.72|0.72|0.72|0.72|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|360.50|Q
NDMO|67079X102|01/05/26|10.08|10.12|10.08|10.12|10.10|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|2020.00|N
NDOW|19423L458|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|01/05/26|0.00|246.96|246.96|246.96|246.82|246.96|385|14|0|0|0|385|0|0|0|123|385|385|385|95024.41|Q
NDVG|67092P821|01/05/26|0.00|0.00|0.00|34.73|35.91|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|3339.63|P
NE|G65431127|01/05/26|28.25|29.23|28.25|29.23|28.90|.28|1702|23|0|0|0|1702|0|0|0|1191|1702|1702|1702|49192.52|N
NE WS|G65431135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/05/26|11.66|11.66|11.64|11.64|11.65|.01|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|12819.00|N
NEAR|46431W507|01/05/26|0.00|0.00|0.00|51.11|51.14|0.00|105|2|0|0|0|105|0|0|0|16|105|105|105|5369.70|Z
NEBX|46092D673|01/05/26|34.82|35.14|33.72|35.14|34.48|2.74|420|5|0|0|0|420|0|0|0|120|420|420|420|14481.80|Z
NEE|65339F101|01/05/26|80.87|81.32|79.38|81.32|80.34|.41|4744|73|0|0|0|4744|0|0|0|3685|4744|4744|4744|381146.63|N
NEE PRN|65339K860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|01/05/26|0.00|0.00|0.00|0.00|55.44|0.00|106|27|0|0|0|106|0|0|0|36|106|106|106|5876.34|Q
NELS|19423L425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/05/26|102.92|105.75|102.92|103.55|104.06|2.31|4155|64|0|0|0|4155|0|0|0|2963|4155|4155|4155|432360.78|N
NEN|644206104|01/05/26|64.20|64.20|64.20|64.50|64.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|128.40|A
NEO|64049M209|01/05/26|0.00|12.22|12.17|12.21|12.14|.45|1960|39|0|0|0|1960|0|0|0|1321|1960|1960|1960|23803.36|Q
NEOG|640491106|01/05/26|0.00|7.30|7.23|7.30|7.27|.29|1555|13|0|0|0|1555|0|0|0|314|1555|1555|1555|11298.22|Q
NEON|64051M709|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NESR|G6375R107|01/05/26|0.00|16.10|16.10|16.10|16.18|.31|470|10|0|0|0|470|0|0|0|111|470|470|470|7604.53|Q
NET|18915M107|01/05/26|201.31|204.11|198.28|198.28|200.45|2.07|7854|158|0|0|0|7854|0|0|0|2063|7854|7854|7854|1574295.34|N
NETL|26922A248|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|01/05/26|702.20|702.20|702.20|702.20|700.99|12.70|487|62|0|0|0|487|0|0|0|456|487|487|487|341383.41|N
NEUP|64136E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/05/26|3.54|3.62|3.43|3.43|3.53|0.00|73768|216|1|2|2|31380|2411|16798|23179|34757|73768|73768|73768|260365.21|A
NEWT|652526203|01/05/26|0.00|0.00|0.00|0.00|11.85|0.00|159|5|0|0|0|159|0|0|0|70|159|159|159|1884.64|Q
NEWT G|652526880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/05/26|9.22|9.22|9.14|9.14|9.20|.33|411|3|0|0|0|411|0|0|0|301|411|411|411|3780.52|N
NEXM|65346E204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|M8T80P204|01/05/26|0.00|0.00|0.00|0.00|6.18|0.00|202|6|0|0|0|202|0|0|0|72|202|202|202|1247.42|Q
NEXT|65342K105|01/05/26|0.00|5.37|5.23|5.33|5.27|-.05|1118|24|0|0|0|1118|0|0|0|301|1118|1118|1118|5888.92|Q
NFBK|66611T108|01/05/26|0.00|11.49|11.49|11.49|11.50|11.49|130|4|0|0|0|130|0|0|0|100|130|130|130|1495.28|Q
NFE|644393100|01/05/26|0.00|1.15|1.09|1.09|1.11|-.03|9009|16|2|0|0|4109|4900|0|0|8789|9009|9009|9009|10001.10|Q
NFEB|45784N791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|01/05/26|81.42|82.04|81.18|81.96|81.73|-.03|4745|98|0|0|0|4745|0|0|0|3975|4745|4745|4745|387811.79|N
NFGC|64440N103|01/05/26|3.10|3.21|3.05|3.08|3.12|.05|84013|246|2|3|1|37645|7064|23715|15589|45417|84013|84013|84013|261791.30|A
NFJ|92840R101|01/05/26|0.00|0.00|0.00|12.95|13.10|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|471.60|N
NFLP|500948807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|01/05/26|30.48|30.79|30.48|30.79|30.56|-1.55|400|4|0|0|0|400|0|0|0|400|400|400|400|12223.00|Z
NFLW|77926X643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|01/05/26|0.00|92.58|90.93|91.44|91.67|.47|25392|708|0|0|0|25392|0|0|0|10089|25392|25392|25392|2327574.97|Q
NFLY|88634T782|01/05/26|11.76|11.79|11.68|11.71|11.73|.07|4434|45|0|0|0|4434|0|0|0|1977|4434|4434|4434|52012.21|P
NFRA|33939L795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/05/26|0.00|28.76|28.75|28.76|28.75|-2.02|300|2|0|0|0|300|0|0|0|300|300|300|300|8625.75|Q
NFXS|25461A205|01/05/26|0.00|17.69|17.69|17.69|17.69|17.69|151|2|0|0|0|151|0|0|0|151|151|151|151|2670.68|Q
NG|66987E206|01/05/26|9.41|10.09|9.40|9.71|9.75|.51|297665|1414|0|0|2|131272|0|0|166393|147815|297665|297665|297665|2902283.50|A
NGD|644535106|01/05/26|8.72|9.41|8.70|9.07|9.07|.51|928195|1990|40|6|4|473164|113708|44810|296513|567396|928195|928195|928195|8419570.93|A
NGG|636274409|01/05/26|77.86|78.28|77.86|78.28|78.02|-.47|1103|39|0|0|0|1103|0|0|0|1069|1103|1103|1103|86055.62|N
NGL|62913M107|01/05/26|9.87|9.87|9.87|9.87|9.87|-.13|169|2|0|0|0|169|0|0|0|0|169|169|169|1668.03|N
NGL PRB|62913M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/05/26|0.00|19.41|19.41|19.41|18.90|19.41|275|6|0|0|0|275|0|0|0|273|275|275|275|5197.19|Q
NGS|63886Q109|01/05/26|0.00|0.00|0.00|34.12|34.66|0.00|323|12|0|0|0|323|0|0|0|84|323|323|323|11194.98|N
NGVC|63888U108|01/05/26|24.82|24.82|24.82|24.82|25.04|.12|195|2|0|0|0|195|0|0|0|100|195|195|195|4882.65|N
NGVT|45688C107|01/05/26|60.76|60.76|60.52|60.52|60.82|.87|259|9|0|0|0|259|0|0|0|259|259|259|259|15753.22|N
NHC|635906100|01/05/26|129.92|134.24|129.92|130.93|131.41|.52|22410|363|0|0|1|9555|0|0|12855|9397|22410|22410|22410|2944792.66|A
NHI|63633D104|01/05/26|0.00|0.00|0.00|77.06|76.24|0.00|276|7|0|0|0|276|0|0|0|210|276|276|276|21041.48|N
NHIC W|G6486E110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/05/26|7.43|7.44|7.41|7.43|7.43|.02|14105|10|0|0|1|2014|0|0|12091|5503|14105|14105|14105|104792.89|A
NI|65473P105|01/05/26|41.05|41.05|40.93|41.03|41.03|-1.09|2171|40|0|0|0|2171|0|0|0|1258|2171|2171|2171|89070.91|N
NIC|65406E102|01/05/26|0.00|0.00|0.00|128.48|124.07|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|12283.30|N
NICE|653656108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIE|92841M101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIHI|78433H543|01/05/26|51.52|51.55|51.52|51.55|51.54|.54|200|2|0|0|0|200|0|0|0|200|200|200|200|10307.00|Z
NIKL|85208P600|01/05/26|0.00|17.32|17.32|17.32|17.32|1.93|190|1|0|0|0|190|0|0|0|190|190|190|190|3290.80|Q
NIM|67061T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/05/26|0.39|0.44|0.38|0.43|0.42|.07|5820|41|0|0|0|5820|0|0|0|2150|5820|5820|5820|2431.41|N
NIO|62914V106|01/05/26|4.98|4.98|4.86|4.87|4.90|-.28|160044|436|8|7|1|76702|27276|44766|11300|120671|160044|160044|160044|783895.90|N
NIPG|654503101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|01/05/26|15.76|15.76|15.61|15.66|15.70|-.13|869|15|0|0|0|869|0|0|0|524|869|869|869|13640.72|N
NISN|G6593L122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|01/05/26|0.00|3.31|3.15|3.31|3.19|3.31|1318|12|0|0|0|1318|0|0|0|876|1318|1318|1318|4209.30|Q
NIVF|G0544E402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF W|G0544E113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/05/26|55.11|55.11|55.05|55.06|55.09|.23|527|8|0|0|0|527|0|0|0|273|527|527|527|29031.05|Z
NJR|646025106|01/05/26|0.00|0.00|0.00|45.96|45.13|0.00|108|7|0|0|0|108|0|0|0|1|108|108|108|4874.32|N
NJUL|45782C276|01/05/26|0.00|0.00|0.00|72.54|72.79|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7279.10|Z
NJUN|45783Y269|01/05/26|0.00|0.00|0.00|31.25|31.54|0.00|78|2|0|0|0|78|0|0|0|69|78|78|78|2460.30|Z
NKE|654106103|01/05/26|63.73|65.33|63.50|64.52|64.78|1.31|19865|161|0|0|0|19865|0|0|0|16608|19865|19865|19865|1286920.81|N
NKLR|N85083108|01/05/26|0.00|5.82|5.46|5.70|5.66|.48|3936|71|0|0|0|3936|0|0|0|833|3936|3936|3936|22281.61|Q
NKTR|640268306|01/05/26|0.00|0.00|0.00|0.00|44.01|0.00|45|3|0|0|0|45|0|0|0|11|45|45|45|1980.45|Q
NKTX|65487U108|01/05/26|0.00|1.89|1.86|1.89|1.87|.02|500|5|0|0|0|500|0|0|0|200|500|500|500|935.00|Q
NKX|670651108|01/05/26|12.50|12.51|12.50|12.51|12.51|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2501.00|N
NL|629156407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|01/05/26|135.48|139.00|135.48|138.71|137.45|14.69|1377|31|0|0|0|1377|0|0|0|178|1377|1377|1377|189273.08|P
NLSI|78433H477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|01/05/26|22.80|22.86|22.44|22.79|22.77|-.08|15643|88|0|0|0|15643|0|0|0|6536|15643|15643|15643|356246.95|N
NLY PRF|035710870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/05/26|7.96|8.07|7.92|8.07|7.97|.21|562|7|0|0|0|562|0|0|0|312|562|562|562|4479.37|N
NMAY|45784N676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMBL|45259A779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/05/26|10.28|10.29|10.28|10.29|10.28|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2056.50|N
NMFC|647551100|01/05/26|0.00|9.37|9.29|9.32|9.34|-.02|1683|17|0|0|0|1683|0|0|0|500|1683|1683|1683|15712.94|Q
NMG|66979W842|01/05/26|2.78|2.78|2.77|2.78|2.78|.21|1293|6|0|0|0|1293|0|0|0|693|1293|1293|1293|3589.55|N
NMI|67062J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/05/26|0.00|41.39|40.59|41.39|41.19|.71|387|7|0|0|0|387|0|0|0|374|387|387|387|15939.29|Q
NML|64129H104|01/05/26|8.71|8.71|8.37|8.41|8.57|-.15|46746|121|0|0|1|23507|0|0|23239|14533|46746|46746|46746|400534.33|A
NMM|Y62267409|01/05/26|51.60|51.60|51.19|51.19|51.56|-1.02|747|8|0|0|0|747|0|0|0|325|747|747|747|38513.38|N
NMPA R|G6375X112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/05/26|8.64|8.70|8.64|8.69|8.67|.24|1367|8|0|0|0|1367|0|0|0|1067|1367|1367|1367|11846.56|N
NMRA|640979100|01/05/26|0.00|1.77|1.68|1.68|1.69|.03|1491|16|0|0|0|1491|0|0|0|30|1491|1491|1491|2522.03|Q
NMRK|65158N102|01/05/26|0.00|17.56|17.42|17.56|17.51|.47|818|14|0|0|0|818|0|0|0|0|818|818|818|14320.89|Q
NMS|670734102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|01/05/26|0.00|0.88|0.88|0.88|0.88|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|88.00|Q
NMZ|670682103|01/05/26|10.24|10.24|10.24|10.24|10.24|.07|300|3|0|0|0|300|0|0|0|100|300|300|300|3072.00|N
NN|65345N106|01/05/26|0.00|15.98|15.98|15.98|15.66|15.98|291|6|0|0|0|291|0|0|0|191|291|291|291|4558.40|Q
NNBR|629337106|01/05/26|0.00|1.40|1.35|1.36|1.37|.07|4415|48|0|0|0|4415|0|0|0|3424|4415|4415|4415|6044.28|Q
NNDM|63008G203|01/05/26|0.00|1.62|1.59|1.61|1.61|.04|2652|18|0|0|0|2652|0|0|0|1500|2652|2652|2652|4266.72|Q
NNE|63010H108|01/05/26|0.00|31.50|29.26|30.61|30.99|3.26|3683|50|0|0|0|3683|0|0|0|809|3683|3683|3683|114133.40|Q
NNEX|46092D327|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|01/05/26|0.00|0.00|0.00|138.16|129.97|0.00|85|2|0|0|0|85|0|0|0|10|85|85|85|11047.70|N
NNN|637417106|01/05/26|39.35|39.96|39.35|39.96|39.74|.45|975|32|0|0|0|975|0|0|0|580|975|975|975|38747.70|N
NNNN|G0367B105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNOV|45784N874|01/05/26|28.88|28.90|28.78|28.79|28.84|.07|639|6|0|0|0|639|0|0|0|0|639|639|639|18431.32|Z
NNOX|M70700105|01/05/26|0.00|3.06|2.92|3.06|3.02|.22|2162|17|0|0|0|2162|0|0|0|1509|2162|2162|2162|6530.59|Q
NNVC|630087302|01/05/26|1.22|1.30|1.19|1.30|1.25|.09|32062|151|3|1|0|16191|8016|7855|0|10299|32062|32062|32062|39971.76|A
NNY|67062M105|01/05/26|8.60|8.60|8.60|8.60|8.60|-.19|200|2|0|0|0|200|0|0|0|200|200|200|200|1720.00|N
NOA|656811106|01/05/26|14.49|14.76|14.47|14.76|14.59|.46|332|6|0|0|0|332|0|0|0|105|332|332|332|4843.85|N
NOAH|65487X102|01/05/26|0.00|0.00|0.00|10.63|11.24|0.00|42|2|0|0|0|42|0|0|0|4|42|42|42|472.08|N
NOBL|74348A467|01/05/26|105.18|105.20|105.18|105.20|105.20|.24|242|6|0|0|0|242|0|0|0|141|242|242|242|25458.31|Z
NOC|666807102|01/05/26|593.29|610.77|593.29|610.77|604.92|27.56|1855|126|0|0|0|1855|0|0|0|1153|1855|1855|1855|1122132.51|N
NOCT|45782C615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|01/05/26|0.00|0.00|0.00|0.00|13.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.44|Q
NOEM U|12664M202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/05/26|21.87|21.87|20.67|21.07|21.07|-.95|2698|44|0|0|0|2698|0|0|0|1238|2698|2698|2698|56852.22|N
NOK|654902204|01/05/26|6.56|6.57|6.49|6.50|6.52|-.01|103858|99|4|7|0|35530|13993|54335|0|61894|103858|103858|103858|677543.70|N
NOM|67060Q108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/05/26|12.03|12.16|12.00|12.00|12.04|-.25|1270|20|0|0|0|1270|0|0|0|201|1270|1270|1270|15293.14|N
NORW|37950E101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|01/05/26|1.67|1.67|1.67|1.67|1.67|.14|900|4|0|0|0|900|0|0|0|0|900|900|900|1503.00|N
NOTE WS|337655112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/05/26|0.00|0.00|0.00|0.00|0.56|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|5.57|Q
NOV|62955J103|01/05/26|17.31|17.74|17.23|17.52|17.48|1.12|4835|23|0|0|0|4835|0|0|0|4312|4835|4835|4835|84492.81|N
NOVM|33740U521|01/05/26|32.94|32.94|32.94|32.94|32.94|.03|122|1|0|0|0|122|0|0|0|122|122|122|122|4018.68|Z
NOVP|69420N734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/05/26|0.00|111.18|111.01|111.01|111.11|-.95|212|3|0|0|0|212|0|0|0|200|212|212|212|23555.80|Q
NOVT U|67000B203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/05/26|148.20|149.13|147.08|147.47|148.10|.10|2739|95|0|0|0|2739|0|0|0|307|2739|2739|2739|405637.70|N
NOWL|38747R454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NP|64073B103|01/05/26|29.46|29.85|29.46|29.75|29.63|1.92|2281|45|0|0|0|2281|0|0|0|1817|2281|2281|2281|67586.82|N
NPAC U|G6476A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/05/26|0.00|0.00|0.00|17.51|16.95|0.00|114|3|0|0|0|114|0|0|0|114|114|114|114|1932.30|N
NPCE|641288105|01/05/26|0.00|0.00|0.00|0.00|15.58|0.00|63|2|0|0|0|63|0|0|0|62|63|63|63|981.32|Q
NPCT|67080D103|01/05/26|10.19|10.19|10.17|10.19|10.18|.02|511|6|0|0|0|511|0|0|0|283|511|511|511|5202.26|N
NPFD|67080R102|01/05/26|19.14|19.14|19.14|19.14|19.14|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1914.00|N
NPK|637215104|01/05/26|109.20|109.20|109.20|109.20|109.22|3.35|288|18|0|0|0|288|0|0|0|123|288|288|288|31455.16|N
NPKI|651718504|01/05/26|12.58|12.58|12.58|12.58|12.49|.61|673|10|0|0|0|673|0|0|0|411|673|673|673|8406.79|N
NPO|29355X107|01/05/26|223.28|223.28|223.26|223.26|223.22|3.42|811|9|0|0|0|811|0|0|0|811|811|811|811|181033.63|N
NPV|67064R102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/05/26|2.69|2.71|2.67|2.71|2.68|.26|601|4|0|0|0|601|0|0|0|0|601|601|601|1612.47|N
NPWR WS|64107A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/05/26|11.94|11.94|11.94|11.94|11.94|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1194.00|N
NRC|637372202|01/05/26|0.00|0.00|0.00|0.00|18.78|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|75.12|Q
NRDS|64082B102|01/05/26|0.00|13.48|13.48|13.48|13.38|.26|288|8|0|0|0|288|0|0|0|10|288|288|288|3852.66|Q
NRDY|64081V109|01/05/26|1.05|1.07|1.05|1.07|1.05|.05|1041|9|0|0|0|1041|0|0|0|0|1041|1041|1041|1098.16|N
NREF|65342V101|01/05/26|0.00|0.00|0.00|14.60|14.09|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|563.60|N
NREF PRA|65342V408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/05/26|160.18|160.18|159.34|159.34|160.88|-6.67|848|32|0|0|0|848|0|0|0|96|848|848|848|136428.80|N
NRGD|063679393|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|01/05/26|5.15|5.15|4.68|4.94|4.91|.05|784|17|0|0|0|784|0|0|0|609|784|784|784|3849.74|N
NRIM|666762109|01/05/26|0.00|27.19|27.19|27.19|27.21|27.19|280|6|0|0|0|280|0|0|0|248|280|280|280|7620.13|Q
NRIX|67080M103|01/05/26|0.00|17.51|17.11|17.51|17.24|-.56|1091|25|0|0|0|1091|0|0|0|885|1091|1091|1091|18805.74|Q
NRK|670656107|01/05/26|10.14|10.14|10.13|10.13|10.13|0.00|630|5|0|0|0|630|0|0|0|230|630|630|630|6383.90|N
NRO|64190A103|01/05/26|3.04|3.04|3.02|3.02|3.03|-.02|11938|24|2|0|0|5613|6325|0|0|5687|11938|11938|11938|36168.28|A
NRP|63900P608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/05/26|7.47|7.47|7.47|7.47|7.47|1.15|200|1|0|0|0|200|0|0|0|0|200|200|200|1494.00|N
NRUC|637432105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/05/26|0.00|2.43|2.40|2.40|2.44|2.40|445|6|0|0|0|445|0|0|0|445|445|445|445|1085.20|Q
NRXP W|629444118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/05/26|4.39|4.47|4.38|4.41|4.43|-.05|10964|126|0|0|0|10964|0|0|0|4917|10964|10964|10964|48550.58|A
NSA|637870106|01/05/26|0.00|0.00|0.00|27.97|27.99|0.00|540|23|0|0|0|540|0|0|0|232|540|540|540|15113.87|N
NSA PRA|637870205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/05/26|287.52|290.90|287.27|290.90|289.87|3.24|1461|65|0|0|0|1461|0|0|0|342|1461|1461|1461|423497.09|N
NSCR|67092P748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/05/26|0.00|84.97|84.92|84.97|85.17|1.09|419|11|0|0|0|419|0|0|0|97|419|419|419|35684.98|Q
NSP|45778Q107|01/05/26|42.10|42.80|42.10|42.44|42.43|3.82|1091|57|0|0|0|1091|0|0|0|956|1091|1091|1091|46293.60|N
NSRX|M7071P109|01/05/26|7.45|7.57|7.45|7.57|7.43|.02|114|4|0|0|0|114|0|0|0|8|114|114|114|847.47|A
NSSC|630402105|01/05/26|0.00|41.69|41.25|41.68|41.72|-.53|934|17|0|0|0|934|0|0|0|238|934|934|934|38966.80|Q
NSTS|6293JP109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/05/26|0.00|106.91|104.93|105.07|105.35|-1.34|1254|22|0|0|0|1254|0|0|0|856|1254|1254|1254|132114.57|Q
NTB|G0772R208|01/05/26|0.00|0.00|0.00|51.12|50.33|0.00|72|3|0|0|0|72|0|0|0|2|72|72|72|3623.64|N
NTCL|G6427C108|01/05/26|0.00|0.57|0.56|0.56|0.56|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|112.77|Q
NTCT|64115T104|01/05/26|0.00|0.00|0.00|0.00|27.25|0.00|200|13|0|0|0|200|0|0|0|194|200|200|200|5450.63|Q
NTES|64110W102|01/05/26|0.00|143.49|140.50|143.49|141.23|-4.28|2815|35|0|0|0|2815|0|0|0|2261|2815|2815|2815|397575.45|Q
NTGR|64111Q104|01/05/26|0.00|24.72|24.31|24.53|24.50|24.53|611|8|0|0|0|611|0|0|0|78|611|611|611|14967.21|Q
NTIC|665809109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|01/05/26|1.30|1.31|1.30|1.31|1.31|0.00|766|12|0|0|0|766|0|0|0|16|766|766|766|1003.88|A
NTLA|45826J105|01/05/26|0.00|9.45|9.14|9.39|9.32|.18|4927|49|0|0|0|4927|0|0|0|3050|4927|4927|4927|45922.28|Q
NTNX|67059N108|01/05/26|0.00|51.51|50.39|50.58|50.85|.03|4951|66|0|0|0|4951|0|0|0|4440|4951|4951|4951|251750.16|Q
NTR|67077M108|01/05/26|62.38|62.38|61.60|62.09|62.16|-.93|7053|90|0|0|0|7053|0|0|0|3143|7053|7053|7053|438404.74|N
NTRA|632307104|01/05/26|0.00|234.16|228.43|234.16|233.11|4.98|1027|29|0|0|0|1027|0|0|0|347|1027|1027|1027|239406.40|Q
NTRB|67092M208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|01/05/26|0.00|3.81|3.81|3.81|3.81|3.81|100|1|0|0|0|100|0|0|0|100|100|100|100|381.00|Q
NTRS|665859104|01/05/26|0.00|0.00|0.00|0.00|143.55|0.00|161|10|0|0|0|161|0|0|0|90|161|161|161|23111.21|Q
NTRS O|665859856|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|01/05/26|0.00|17.61|16.84|17.30|17.41|.41|12765|167|0|0|0|12765|0|0|0|10742|12765|12765|12765|222181.49|Q
NTST|64119V303|01/05/26|17.56|17.82|17.56|17.65|17.68|-.07|548|22|0|0|0|548|0|0|0|503|548|548|548|9688.81|N
NTSX|97717Y790|01/05/26|55.42|55.42|55.42|55.42|55.42|5.46|100|1|0|0|0|100|0|0|0|0|100|100|100|5542.00|P
NTWK|64115A402|01/05/26|0.00|0.00|0.00|0.00|2.94|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|88.10|Q
NTWO|G6439S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/05/26|0.00|0.00|0.00|3.09|2.81|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|11.22|N
NU|G6683N103|01/05/26|17.17|18.13|17.17|17.94|17.86|.95|88250|361|0|0|0|88250|0|0|0|37022|88250|88250|88250|1576543.46|N
NUAG|67092P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|01/05/26|0.00|3.64|3.24|3.58|3.39|.16|8960|51|0|0|0|8960|0|0|0|4645|8960|8960|8960|30413.43|Q
NUAI W|64428N117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|01/05/26|22.39|22.39|22.39|22.39|22.39|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4477.00|P
NUDM|67092P805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/05/26|167.51|168.91|166.92|168.91|167.93|-.67|1466|65|0|0|0|1466|0|0|0|837|1466|1466|1466|246183.04|N
NUEM|67092P888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/05/26|0.00|0.00|0.00|176.26|197.55|0.00|68|3|0|0|0|68|0|0|0|68|68|68|68|13433.09|P
NUHY|67092P854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/05/26|0.00|4.26|3.99|4.03|4.01|-.20|5719|55|0|0|0|5719|0|0|0|400|5719|5719|5719|22946.78|Q
NUKZ|301505475|01/05/26|67.70|67.70|67.33|67.33|67.53|3.14|224|3|0|0|0|224|0|0|0|200|224|224|224|15126.82|P
NULC|67092P862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/05/26|0.00|0.00|0.00|99.21|98.75|-.11|21|1|0|0|0|21|0|0|0|0|21|21|21|2073.75|Z
NULV|67092P300|01/05/26|45.80|45.80|45.80|45.80|45.80|.49|179|2|0|0|0|179|0|0|0|0|179|179|179|8198.99|Z
NUMG|67092P409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|01/05/26|9.66|9.74|9.66|9.74|9.68|.04|400|6|0|0|0|400|0|0|0|200|400|400|400|3873.50|N
NUSA|67092P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/05/26|0.00|0.00|0.00|0.00|162.56|0.00|44|4|0|0|0|44|0|0|0|44|44|44|44|7152.54|Q
NUV|670928100|01/05/26|9.07|9.08|9.07|9.08|9.07|.02|650|4|0|0|0|650|0|0|0|200|650|650|650|5895.75|N
NUVB|67080N101|01/05/26|8.18|8.54|8.16|8.54|8.37|-.04|3361|27|0|0|0|3361|0|0|0|2657|3361|3361|3361|28141.00|N
NUVB WS|67080N119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/05/26|0.00|98.24|95.99|98.00|97.72|-1.43|3496|78|0|0|0|3496|0|0|0|3134|3496|3496|3496|341634.16|Q
NUW|670695105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVA|66982D104|01/05/26|0.00|7.00|6.92|6.92|6.97|.66|1055|9|0|0|0|1055|0|0|0|599|1055|1055|1055|7354.03|Q
NVAX|670002401|01/05/26|0.00|7.33|7.23|7.25|7.26|.09|3004|26|0|0|0|3004|0|0|0|2177|3004|3004|3004|21823.07|Q
NVBT|00888H851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|01/05/26|0.00|13.87|13.76|13.87|13.81|.74|1646|28|0|0|0|1646|0|0|0|204|1646|1646|1646|22726.10|Q
NVCT|67080T108|01/05/26|0.00|8.63|8.63|8.63|8.63|8.63|100|1|0|0|0|100|0|0|0|100|100|100|100|862.50|Q
NVD|38747R629|01/05/26|0.00|7.17|6.65|7.06|6.96|.06|50259|97|0|0|0|50259|0|0|0|40136|50259|50259|50259|349867.73|Q
NVDA|67066G104|01/05/26|0.00|193.55|186.21|188.07|188.92|-.71|126411|882|0|0|0|126411|0|0|0|65207|126411|126411|126411|23881795.36|Q
NVDD|25461A197|01/05/26|0.00|38.17|37.32|38.15|37.87|.46|305|3|0|0|0|305|0|0|0|200|305|305|305|11550.08|Q
NVDG|882927676|01/05/26|0.00|16.98|16.98|16.98|16.98|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1698.00|Q
NVDL|38747R827|01/05/26|0.00|94.37|88.04|88.04|91.28|-2.02|2171|27|0|0|0|2171|0|0|0|1242|2171|2171|2171|198166.20|Q
NVDO|88340C404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|01/05/26|15.68|16.77|15.68|16.58|16.46|.15|1900|8|0|0|0|1900|0|0|0|1800|1900|1900|1900|31272.00|Z
NVDS|46144X115|01/05/26|0.00|26.85|26.85|26.85|26.85|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2685.00|Q
NVDU|25461A833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDW|77926X718|01/05/26|43.17|43.17|41.56|41.56|42.18|3.90|348|7|0|0|0|348|0|0|0|143|348|348|348|14677.33|Z
NVDX|26923N819|01/05/26|17.79|17.81|17.11|17.36|17.38|-.17|3495|25|0|0|0|3495|0|0|0|1729|3495|3495|3495|60736.17|Z
NVDY|88634T774|01/05/26|14.82|14.82|14.49|14.60|14.64|-.02|3877|38|0|0|0|3877|0|0|0|2977|3877|3877|3877|56767.91|P
NVEC|629445206|01/05/26|0.00|0.00|0.00|0.00|63.54|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|889.49|Q
NVG|67071L106|01/05/26|12.64|12.66|12.56|12.58|12.58|-.08|5205|11|1|0|0|2422|2783|0|0|3705|5205|5205|5205|65492.90|N
NVGS|Y62132108|01/05/26|17.61|17.61|17.61|17.61|17.48|.27|503|10|0|0|0|503|0|0|0|310|503|503|503|8792.21|N
NVII|761562305|01/05/26|0.00|0.00|0.00|26.49|28.68|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2868.00|Z
NVIT|88636V579|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|01/05/26|0.00|384.44|376.28|383.28|382.41|35.75|398|10|0|0|0|398|0|0|0|182|398|398|398|152200.06|Q
NVNI|G50716128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|01/05/26|53.92|55.39|53.51|55.21|54.55|2.81|24238|253|0|0|0|24238|0|0|0|11684|24238|24238|24238|1322079.53|N
NVOX|88636W288|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/05/26|0.00|0.00|0.00|7385.00|7322.71|0.00|62|43|0|0|0|62|0|0|0|31|62|62|62|454007.80|N
NVRI|415864107|01/05/26|18.11|18.24|18.10|18.19|18.18|.27|1023|12|0|0|0|1023|0|0|0|550|1023|1023|1023|18593.25|N
NVS|66987V109|01/05/26|136.27|137.93|136.27|137.90|137.51|-.38|2236|51|0|0|0|2236|0|0|0|1052|2236|2236|2236|307472.10|N
NVST|29415F104|01/05/26|21.83|22.58|21.83|22.54|22.53|.84|4726|51|0|0|0|4726|0|0|0|1520|4726|4726|4726|106460.77|N
NVT|G6700G107|01/05/26|107.19|107.49|106.75|106.75|107.17|.26|1126|31|0|0|0|1126|0|0|0|390|1126|1126|1126|120674.71|N
NVTS|63942X106|01/05/26|0.00|9.13|8.63|9.05|8.98|.65|18374|56|1|0|0|14554|3820|0|0|11995|18374|18374|18374|165017.05|Q
NVTX|46092D632|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVVE|67079Y407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/05/26|0.00|1.33|1.17|1.28|1.28|.17|7517|48|0|0|0|7517|0|0|0|4116|7517|7517|7517|9621.45|Q
NVYY|38747R439|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX U|023634207|01/05/26|10.40|10.45|10.40|10.45|10.43|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2085.00|N
NWBI|667340103|01/05/26|0.00|12.27|12.09|12.13|12.15|.17|1211|21|0|0|0|1211|0|0|0|1163|1211|1211|1211|14714.10|Q
NWE|668074305|01/05/26|0.00|63.81|63.81|63.81|64.07|-.87|260|10|0|0|0|260|0|0|0|65|260|260|260|16658.68|Q
NWFL|669549107|01/05/26|0.00|0.00|0.00|0.00|28.42|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|994.70|Q
NWG|639057207|01/05/26|17.92|18.11|17.92|18.11|18.07|.32|3221|23|0|0|0|3221|0|0|0|2562|3221|3221|3221|58201.97|N
NWL|651229106|01/05/26|0.00|3.83|3.72|3.73|3.76|0.00|12924|69|0|0|0|12924|0|0|0|6967|12924|12924|12924|48539.46|Q
NWMX|46092D442|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NWN|66765N105|01/05/26|45.86|46.45|45.71|46.45|46.13|-.09|390|18|0|0|0|390|0|0|0|387|390|390|390|17989.63|N
NWPX|667746101|01/05/26|0.00|0.00|0.00|0.00|64.36|0.00|56|7|0|0|0|56|0|0|0|26|56|56|56|3604.23|Q
NWS|65249B208|01/05/26|0.00|30.12|30.09|30.12|30.10|.39|494|7|0|0|0|494|0|0|0|315|494|494|494|14867.34|Q
NWSA|65249B109|01/05/26|0.00|26.59|26.25|26.25|26.44|.07|2186|38|0|0|0|2186|0|0|0|1723|2186|2186|2186|57790.63|Q
NWTG|78577G301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|01/05/26|15.82|15.82|15.74|15.74|15.77|.36|610|15|0|0|0|610|0|0|0|13|610|610|610|9620.23|N
NXC|67063R103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|01/05/26|2.12|2.12|2.04|2.10|2.09|.02|6401|39|1|0|0|4101|2300|0|0|4200|6401|6401|6401|13386.08|N
NXDT|65340G205|01/05/26|0.00|0.00|0.00|3.66|3.71|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|74.20|N
NXDT PRA|65340G304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/05/26|10.49|10.72|10.43|10.72|10.57|.46|3393|33|0|0|0|3393|0|0|0|2780|3393|3393|3393|35853.28|N
NXG|231647207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|01/05/26|0.00|1.80|1.80|1.80|1.80|-.06|300|1|0|0|0|300|0|0|0|0|300|300|300|540.00|Q
NXGL W|65344E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/05/26|12.65|12.65|12.62|12.64|12.63|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|5052.50|N
NXL|65345B201|01/05/26|0.00|0.67|0.64|0.67|0.66|.67|350|3|0|0|0|350|0|0|0|100|350|350|350|232.74|Q
NXN|67063V104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/05/26|14.06|14.06|14.06|14.06|14.06|.01|122|2|0|0|0|122|0|0|0|0|122|122|122|1715.76|N
NXPI|N6596X109|01/05/26|0.00|230.14|223.04|223.77|227.94|2.03|6078|180|0|0|0|6078|0|0|0|5814|6078|6078|6078|1385432.75|Q
NXPL|68557F209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/05/26|0.00|0.00|0.00|29.25|29.63|0.00|238|14|0|0|0|238|0|0|0|14|238|238|238|7051.72|N
NXST|65336K103|01/05/26|0.00|0.00|0.00|0.00|210.08|0.00|286|8|0|0|0|286|0|0|0|114|286|286|286|60084.25|Q
NXT|65290E101|01/05/26|0.00|94.41|87.82|89.78|89.77|-2.83|1476|38|0|0|0|1476|0|0|0|1182|1476|1476|1476|132505.13|Q
NXTC|65343E207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|01/05/26|0.00|0.00|0.00|0.00|7.78|0.00|57|20|0|0|0|57|0|0|0|40|57|57|57|443.51|Q
NXXT|652941105|01/05/26|0.00|1.29|1.29|1.29|1.29|-.11|483|2|0|0|0|483|0|0|0|483|483|483|483|623.07|Q
NYC|649439304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|01/05/26|70.25|70.25|70.25|70.25|70.06|.44|610|11|0|0|0|610|0|0|0|218|610|610|610|42737.11|N
NYXH|B6S7WD106|01/05/26|0.00|4.73|4.50|4.73|4.67|.12|309|6|0|0|0|309|0|0|0|24|309|309|309|1443.97|Q
NZF|67070X101|01/05/26|12.65|12.70|12.63|12.66|12.67|.02|910|8|0|0|0|910|0|0|0|200|910|910|910|11529.45|N
O|756109104|01/05/26|57.18|57.99|56.81|57.89|57.65|.60|5882|50|0|0|0|5882|0|0|0|3888|5882|5882|5882|339097.44|N
OABI|68218J103|01/05/26|0.00|1.88|1.86|1.86|1.87|-.02|1101|12|0|0|0|1101|0|0|0|900|1101|1101|1101|2056.39|Q
OABI W|68218J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/05/26|0.00|0.00|0.00|35.76|35.92|0.00|80|7|0|0|0|80|0|0|0|0|80|80|80|2873.85|P
OARK|88636X807|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/05/26|30.05|30.06|30.05|30.06|30.05|0.00|210|5|0|0|0|210|0|0|0|9|210|210|210|6310.86|P
OBAW U|G6858G123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/05/26|12.63|12.73|12.59|12.65|12.66|.12|1718|17|0|0|0|1718|0|0|0|2|1718|1718|1718|21748.90|N
OBE|674482203|01/05/26|6.35|6.36|5.73|6.01|5.97|-.28|56019|484|2|0|0|49327|6692|0|0|29647|56019|56019|56019|334688.13|A
OBIL|74933W478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/05/26|0.00|4.20|4.11|4.11|4.15|-.14|201|3|0|0|0|201|0|0|0|1|201|201|201|835.10|Q
OBK|68621T102|01/05/26|0.00|0.00|0.00|38.50|38.66|0.00|88|6|0|0|0|88|0|0|0|8|88|88|88|3401.84|N
OBND|78470P804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBTC|68839C206|01/05/26|0.00|0.00|0.00|0.00|30.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|301.50|Q
OC|690742101|01/05/26|114.97|115.50|114.59|114.73|115.00|.80|2310|79|0|0|0|2310|0|0|0|203|2310|2310|2310|265648.58|N
OCC|683827208|01/05/26|0.00|0.00|0.00|0.00|4.42|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|353.60|Q
OCCI|67111Q107|01/05/26|0.00|4.91|4.90|4.91|4.90|.05|311|4|0|0|0|311|0|0|0|100|311|311|311|1524.90|Q
OCCI M|67111Q503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/05/26|0.00|18.01|17.64|17.64|17.89|0.00|631|12|0|0|0|631|0|0|0|450|631|631|631|11291.15|Q
OCG|G6796W115|01/05/26|0.00|0.08|0.04|0.04|0.04|-.06|86210|57|8|1|1|29886|29124|7100|20100|32300|86210|86210|86210|3581.32|Q
OCGN|67577C105|01/05/26|0.00|1.44|1.33|1.44|1.37|.06|9092|61|0|0|0|9092|0|0|0|3369|9092|9092|9092|12497.08|Q
OCIO|26922A727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/05/26|0.00|12.95|12.90|12.90|12.93|.16|200|2|0|0|0|200|0|0|0|100|200|200|200|2585.00|Q
OCTB|268961851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/05/26|0.00|0.00|0.00|43.51|43.75|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|3456.25|Z
OCTU|00888H547|01/05/26|28.59|28.59|28.59|28.59|28.59|0.00|141|1|0|0|0|141|0|0|0|0|141|141|141|4031.19|Z
OCTW|00888H505|01/05/26|39.13|39.13|39.10|39.10|39.12|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|7823.00|Z
OCTZ|210322780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/05/26|0.00|11.57|11.32|11.52|11.43|-.19|3003|43|0|0|0|3003|0|0|0|418|3003|3003|3003|34313.65|Q
ODC|677864100|01/05/26|48.30|48.30|48.30|48.30|48.50|-1.82|466|26|0|0|0|466|0|0|0|423|466|466|466|22600.34|N
ODD|M7518J104|01/05/26|0.00|39.09|39.09|39.09|39.07|39.09|106|2|0|0|0|106|0|0|0|106|106|106|106|4141.80|Q
ODFL|679580100|01/05/26|0.00|0.00|0.00|0.00|164.85|0.00|527|14|0|0|0|527|0|0|0|372|527|527|527|86874.93|Q
ODV|68828E809|01/05/26|3.60|3.60|3.60|3.60|3.60|.18|297|3|0|0|0|297|0|0|0|1|297|297|297|1069.20|N
ODVW Z|68828E239|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/05/26|0.00|0.00|0.00|5.24|5.51|0.00|216|4|0|0|0|216|0|0|0|0|216|216|216|1190.58|N
OEF|464287101|01/05/26|344.35|344.74|343.83|343.83|344.32|2.68|1417|29|0|0|0|1417|0|0|0|1050|1417|1417|1417|487903.92|P
OEI|53656G159|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|01/05/26|0.00|0.00|0.00|0.00|15.50|0.00|33|4|0|0|0|33|0|0|0|31|33|33|33|511.60|Q
OFAL|G6713S106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|01/05/26|41.46|41.46|41.46|41.46|41.78|.68|255|4|0|0|0|255|0|0|0|173|255|255|255|10653.27|N
OFIX|68752M108|01/05/26|0.00|0.00|0.00|0.00|15.43|0.00|136|5|0|0|0|136|0|0|0|79|136|136|136|2097.96|Q
OFLX|682095104|01/05/26|0.00|0.00|0.00|0.00|30.31|0.00|124|6|0|0|0|124|0|0|0|124|124|124|124|3758.61|Q
OFS|67103B100|01/05/26|0.00|0.00|0.00|0.00|4.88|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|24.40|Q
OFSS H|67103B704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/05/26|41.78|42.20|41.78|42.20|42.04|-.64|8176|139|0|0|0|8176|0|0|0|5533|8176|8176|8176|343688.14|N
OGEN|684023609|01/05/26|0.83|0.88|0.83|0.87|0.84|.03|2718|26|0|0|0|2718|0|0|0|1502|2718|2718|2718|2281.68|A
OGI|68617J100|01/05/26|0.00|1.74|1.68|1.70|1.71|-.03|3506|42|0|0|0|3506|0|0|0|1800|3506|3506|3506|5997.26|Q
OGIG|00162Q361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|01/05/26|7.22|7.74|7.18|7.41|7.52|.17|13786|80|0|0|0|13786|0|0|0|12490|13786|13786|13786|103661.66|N
OGS|68235P108|01/05/26|75.55|76.49|75.54|76.49|76.20|-.88|1767|42|0|0|0|1767|0|0|0|188|1767|1767|1767|134648.86|N
OHI|681936100|01/05/26|44.27|44.27|43.18|43.76|43.45|-.36|3207|58|0|0|0|3207|0|0|0|886|3207|3207|3207|139333.77|N
OI|67098H104|01/05/26|15.59|15.71|15.24|15.25|15.55|.09|3427|29|0|0|0|3427|0|0|0|616|3427|3427|3427|53273.63|N
OIA|46132X101|01/05/26|5.98|5.98|5.98|5.98|5.98|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|598.00|N
OIH|92189H607|01/05/26|310.29|316.54|306.91|311.78|314.43|14.95|2733|86|0|0|0|2733|0|0|0|1662|2733|2733|2733|859330.15|P
OII|675232102|01/05/26|26.05|26.63|25.82|26.30|26.38|1.46|2073|53|0|0|0|2073|0|0|0|999|2073|2073|2073|54693.48|N
OILD|06368L205|01/05/26|9.44|9.44|8.80|8.94|9.02|-1.76|840|5|0|0|0|840|0|0|0|365|840|840|840|7572.70|P
OILK|74347G804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|01/05/26|26.00|26.00|26.00|26.00|26.01|1.44|248|3|0|0|0|248|0|0|0|248|248|248|248|6450.16|P
OIS|678026105|01/05/26|7.45|7.45|7.45|7.45|7.45|.40|300|1|0|0|0|300|0|0|0|0|300|300|300|2235.00|N
OKE|682680103|01/05/26|74.99|74.99|72.60|73.86|73.63|-.43|1397|34|0|0|0|1397|0|0|0|997|1397|1397|1397|102855.75|N
OKLL|88636V678|01/05/26|0.00|25.94|21.38|25.29|24.11|6.01|8729|100|0|0|0|8729|0|0|0|5626|8729|8729|8729|210456.98|Q
OKLO|02156V109|01/05/26|81.02|90.80|80.89|89.37|87.35|11.58|26246|252|0|0|0|26246|0|0|0|18633|26246|26246|26246|2292575.28|N
OKLS|88636W460|01/05/26|0.00|0.00|0.00|19.92|14.57|0.00|92|3|0|0|0|92|0|0|0|65|92|92|92|1340.21|P
OKTA|679295105|01/05/26|0.00|91.11|87.72|87.72|88.63|3.79|4086|100|0|0|0|4086|0|0|0|2345|4086|4086|4086|362159.93|Q
OKTX|46092D525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OKUR|68277Q105|01/05/26|0.00|0.00|0.00|0.00|2.86|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|17.16|Q
OKYO|G6724L116|01/05/26|0.00|2.20|2.20|2.20|2.20|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|1100.00|Q
OLB|67086U406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/05/26|0.00|123.89|122.98|122.98|123.48|1.47|797|23|0|0|0|797|0|0|0|109|797|797|797|98412.64|Q
OLLI|681116109|01/05/26|0.00|115.87|115.59|115.67|115.85|5.72|849|9|0|0|0|849|0|0|0|228|849|849|849|98357.50|Q
OLMA|68062P106|01/05/26|0.00|25.00|24.97|25.00|24.92|-.50|310|9|0|0|0|310|0|0|0|178|310|310|310|7726.40|Q
OLN|680665205|01/05/26|22.04|22.04|21.34|21.34|21.60|-.19|1080|17|0|0|0|1080|0|0|0|627|1080|1080|1080|23326.82|N
OLP|682406103|01/05/26|20.63|20.63|20.63|20.63|20.57|.44|178|4|0|0|0|178|0|0|0|0|178|178|178|3662.11|N
OLPX|679369108|01/05/26|0.00|1.33|1.28|1.28|1.30|-.07|1500|6|0|0|0|1500|0|0|0|1500|1500|1500|1500|1951.00|Q
OM|690145206|01/05/26|0.00|0.00|0.00|0.00|3.86|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|84.98|Q
OMAB|400501102|01/05/26|0.00|0.00|0.00|0.00|110.07|0.00|50|5|0|0|0|50|0|0|0|50|50|50|50|5503.30|Q
OMAH|45259A514|01/05/26|18.87|18.91|18.87|18.89|18.89|.11|1109|12|0|0|0|1109|0|0|0|409|1109|1109|1109|20950.79|P
OMC|681919106|01/05/26|80.31|80.41|78.37|78.37|79.46|-3.47|14237|240|0|0|0|14237|0|0|0|10777|14237|14237|14237|1131336.62|N
OMCL|68213N109|01/05/26|0.00|47.04|46.88|46.88|46.86|2.39|379|10|0|0|0|379|0|0|0|343|379|379|379|17761.48|Q
OMDA|68170A108|01/05/26|0.00|15.08|14.93|14.97|14.99|14.97|2213|11|0|0|0|2213|0|0|0|268|2213|2213|2213|33167.03|Q
OMER|682143102|01/05/26|0.00|16.00|15.41|15.49|15.67|-.91|2105|46|0|0|0|2105|0|0|0|1270|2105|2105|2105|32992.52|Q
OMEX|676118201|01/05/26|0.00|2.21|2.21|2.21|2.21|.05|111|2|0|0|0|111|0|0|0|1|111|111|111|244.81|Q
OMF|68268W103|01/05/26|69.97|69.97|69.97|69.97|70.33|.92|495|14|0|0|0|495|0|0|0|231|495|495|495|34811.84|N
OMFL|46138J619|01/05/26|62.44|62.44|62.44|62.44|62.44|.93|101|2|0|0|0|101|0|0|0|1|101|101|101|6306.50|Z
OMFS|46138J593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ON|682189105|01/05/26|0.00|59.93|57.65|58.69|59.09|1.76|9820|151|0|0|0|9820|0|0|0|6929|9820|9820|9820|580277.72|Q
ONB|680033107|01/05/26|0.00|23.27|22.90|22.90|23.09|.38|1534|20|0|0|0|1534|0|0|0|947|1534|1534|1534|35412.39|Q
ONBP P|68003D204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/05/26|0.00|323.31|314.48|316.25|316.48|316.25|610|19|0|0|0|610|0|0|0|505|610|610|610|193055.36|Q
ONCH|G6757R105|01/05/26|0.00|10.22|10.22|10.22|10.22|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1022.00|Q
ONCH U|G6757R121|01/05/26|0.00|10.40|10.40|10.40|10.40|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1040.00|Q
ONCH W|G6757R113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDL|88636X658|01/05/26|34.64|34.64|34.64|34.64|34.64|3.28|400|1|0|0|0|400|0|0|0|400|400|400|400|13856.00|Z
ONDS|68236H204|01/05/26|0.00|12.49|11.04|12.49|11.78|1.45|76751|333|0|0|0|76751|0|0|0|22174|76751|76751|76751|903881.23|Q
ONEG|G6826S100|01/05/26|0.00|1.83|1.53|1.83|1.63|.59|300|3|0|0|0|300|0|0|0|300|300|300|300|489.50|Q
ONEO|78468R762|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEV|78468R754|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEY|78468R770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/05/26|0.00|0.00|0.00|46.27|45.21|0.00|114|8|0|0|0|114|0|0|0|114|114|114|114|5153.73|N
ONL|68629Y103|01/05/26|2.26|2.28|2.26|2.28|2.27|.13|262|4|0|0|0|262|0|0|0|6|262|262|262|593.96|N
ONLN|74347B169|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/05/26|0.00|1.24|1.24|1.24|1.24|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|Q
ONMD W|68270C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/05/26|49.21|49.56|48.92|48.99|49.26|2.03|6116|92|0|0|0|6116|0|0|0|2910|6116|6116|6116|301244.45|N
ONTF|68339B104|01/05/26|0.00|0.00|0.00|8.03|7.99|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|319.40|N
ONTO|683344105|01/05/26|174.08|178.73|174.08|178.28|176.89|12.52|4866|68|0|0|0|4866|0|0|0|3136|4866|4866|4866|860742.95|N
OOMA|683416101|01/05/26|11.46|11.46|11.46|11.46|11.45|.31|110|2|0|0|0|110|0|0|0|0|110|110|110|1259.70|N
OOSP|84858T848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|01/05/26|1.34|1.41|1.34|1.41|1.40|.05|2094|13|0|0|0|2094|0|0|0|1035|2094|2094|2094|2922.60|N
OPAL|68347P103|01/05/26|0.00|2.33|2.33|2.33|2.33|-.13|120|1|0|0|0|120|0|0|0|120|120|120|120|279.60|Q
OPCH|68404L201|01/05/26|0.00|32.35|31.66|32.22|32.14|-.07|1176|25|0|0|0|1176|0|0|0|761|1176|1176|1176|37796.01|Q
OPEG|88340F845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN|683712103|01/05/26|0.00|6.30|6.00|6.29|6.15|.23|26989|114|2|0|0|21486|5503|0|0|14309|26989|26989|26989|165877.61|Q
OPEN L|683712137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN Z|683712145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46092D483|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|01/05/26|10.44|10.58|10.44|10.58|10.53|-.03|561|6|0|0|0|561|0|0|0|0|561|561|561|5906.43|N
OPFI WS|68386H111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|01/05/26|4.24|4.25|4.22|4.25|4.24|.01|2435|17|0|0|0|2435|0|0|0|1269|2435|2435|2435|10322.07|A
OPK|68375N103|01/05/26|0.00|1.27|1.24|1.27|1.26|-.01|1916|21|0|0|0|1916|0|0|0|1400|1916|1916|1916|2419.32|Q
OPLN|48238T109|01/05/26|29.69|29.69|29.68|29.68|29.69|.47|2447|13|0|0|0|2447|0|0|0|108|2447|2447|2447|72656.51|N
OPP|76882G107|01/05/26|7.99|7.99|7.95|7.95|7.97|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|3188.00|N
OPP PRA|76882G206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|01/05/26|0.00|14.56|14.37|14.56|14.49|14.56|493|13|0|0|0|493|0|0|0|450|493|493|493|7143.00|Q
OPRT|68376D104|01/05/26|0.00|5.38|5.30|5.30|5.34|5.30|375|9|0|0|0|375|0|0|0|275|375|375|375|2004.25|Q
OPRX|68401U204|01/05/26|0.00|13.61|12.58|13.61|13.09|1.12|377|7|0|0|0|377|0|0|0|100|377|377|377|4933.74|Q
OPTT|674870506|01/05/26|0.34|0.35|0.33|0.34|0.34|.02|319040|972|3|0|2|189050|6534|0|123456|224586|319040|319040|319040|107892.40|A
OPTU|02156K103|01/05/26|1.73|1.76|1.71|1.71|1.75|-.04|1586|18|0|0|0|1586|0|0|0|1386|1586|1586|1586|2772.36|N
OPTX|87169M105|01/05/26|0.00|3.11|2.81|2.81|2.96|-.35|400|2|0|0|0|400|0|0|0|0|400|400|400|1184.00|Q
OPTX W|87169M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68390D106|01/05/26|36.34|36.34|35.61|35.61|35.79|.64|1795|21|0|0|0|1795|0|0|0|1414|1795|1795|1795|64244.49|N
ORA|686688102|01/05/26|113.41|113.41|113.41|113.41|113.63|.43|291|13|0|0|0|291|0|0|0|124|291|291|291|33066.27|N
ORBS|22890A302|01/05/26|0.00|2.08|1.83|2.00|2.00|.17|12997|77|1|0|0|10337|2660|0|0|4914|12997|12997|12997|25937.24|Q
ORC|68571X301|01/05/26|7.26|7.40|7.22|7.37|7.36|0.00|19604|68|0|1|0|9604|0|10000|0|8304|19604|19604|19604|144251.86|N
ORCL|68389X105|01/05/26|199.00|201.35|192.39|192.57|194.68|-3.12|30618|603|0|0|0|30618|0|0|0|19317|30618|30618|30618|5960814.63|N
ORCS|25461H788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636R511|01/05/26|0.00|18.34|16.87|16.90|17.39|-.35|2720|19|0|0|0|2720|0|0|0|2120|2720|2720|2720|47303.90|Q
ORGN|68622D106|01/05/26|0.00|0.24|0.24|0.24|0.24|-.01|230|1|0|0|0|230|0|0|0|0|230|230|230|55.18|Q
ORGO|68621F102|01/05/26|0.00|4.51|4.32|4.43|4.39|-.21|1850|18|0|0|0|1850|0|0|0|113|1850|1850|1850|8116.44|Q
ORI|680223104|01/05/26|44.20|44.20|44.02|44.02|44.00|1.08|1203|33|0|0|0|1203|0|0|0|346|1203|1203|1203|52931.13|N
ORIC|68622P109|01/05/26|0.00|8.17|7.92|8.17|8.06|8.17|1079|20|0|0|0|1079|0|0|0|665|1079|1079|1079|8693.78|Q
ORIO|68627G104|01/05/26|0.00|1.05|1.04|1.05|1.04|.07|362|6|0|0|0|362|0|0|0|14|362|362|362|376.57|Q
ORIQ|G67751100|01/05/26|0.00|10.11|10.11|10.11|10.11|10.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2022.00|Q
ORIQ U|G67751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/05/26|0.00|1.37|1.36|1.37|1.36|.15|450|2|0|0|0|450|0|0|0|0|450|450|450|613.65|Q
ORKA|687604108|01/05/26|0.00|26.18|26.18|26.18|26.11|-2.14|396|11|0|0|0|396|0|0|0|394|396|396|396|10339.68|Q
ORKT|G6781F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|01/05/26|13.49|13.94|13.32|13.84|13.78|.66|142174|1357|0|0|2|102182|0|0|39992|65924|142174|142174|142174|1958645.10|A
ORLY|67103H107|01/05/26|0.00|90.82|90.01|90.82|90.45|.47|2415|86|0|0|0|2415|0|0|0|291|2415|2415|2415|218435.53|Q
ORMP|68403P203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|01/05/26|0.00|0.00|0.00|9.70|10.51|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|262.70|N
ORR|02072Q820|01/05/26|0.00|34.65|34.63|34.63|34.63|.25|300|2|0|0|0|300|0|0|0|300|300|300|300|10389.50|Q
ORRF|687380105|01/05/26|0.00|35.47|35.47|35.47|35.47|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|3546.50|Q
OS|68278B107|01/05/26|0.00|18.48|18.06|18.47|18.33|.79|2183|42|0|0|0|2183|0|0|0|451|2183|2183|2183|40010.45|Q
OSBC|680277100|01/05/26|0.00|0.00|0.00|0.00|20.03|0.00|503|12|0|0|0|503|0|0|0|443|503|503|503|10074.83|Q
OSCR|687793109|01/05/26|15.42|16.92|15.42|16.50|16.55|1.52|10527|54|1|0|0|6327|4200|0|0|6613|10527|10527|10527|174190.40|N
OSCV|26922A446|01/05/26|37.94|37.94|37.94|37.94|37.86|.92|296|6|0|0|0|296|0|0|0|227|296|296|296|11205.79|Z
OSEA|41151J885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|01/05/26|7.47|7.56|7.47|7.56|7.48|-.12|420|5|0|0|0|420|0|0|0|78|420|420|420|3139.50|N
OSIS|671044105|01/05/26|0.00|263.05|257.95|262.68|262.63|7.32|5704|47|0|0|0|5704|0|0|0|631|5704|5704|5704|1498027.52|Q
OSK|688239201|01/05/26|136.18|136.18|136.18|136.18|136.34|6.35|815|20|0|0|0|815|0|0|0|2|815|815|815|111119.29|N
OSPN|68287N100|01/05/26|0.00|0.00|0.00|0.00|12.82|0.00|102|3|0|0|0|102|0|0|0|52|102|102|102|1307.40|Q
OSRH|68840D102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/05/26|1.49|1.52|1.40|1.44|1.46|.10|41996|160|1|0|1|27855|3037|0|11104|14932|41996|41996|41996|61496.05|A
OSUR|68554V108|01/05/26|0.00|2.47|2.43|2.43|2.44|.06|800|8|0|0|0|800|0|0|0|400|800|800|800|1954.00|Q
OSW|P73684113|01/05/26|0.00|0.00|0.00|0.00|21.70|0.00|301|10|0|0|0|301|0|0|0|277|301|301|301|6533.05|Q
OTEX|683715106|01/05/26|0.00|32.45|32.18|32.19|32.25|-.58|4298|52|0|0|0|4298|0|0|0|2259|4298|4298|4298|138599.78|Q
OTF|095924106|01/05/26|14.27|14.69|14.27|14.69|14.48|.50|1401|28|0|0|0|1401|0|0|0|414|1401|1401|1401|20283.75|N
OTGA|G6791A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|01/05/26|2.03|2.08|2.03|2.06|2.09|.04|2645|98|0|0|0|2645|0|0|0|550|2645|2645|2645|5530.23|A
OTIS|68902V107|01/05/26|88.92|89.29|88.92|89.03|89.11|.82|4669|61|0|0|0|4669|0|0|0|1232|4669|4669|4669|416066.21|N
OTLK|69012T305|01/05/26|0.00|0.65|0.52|0.53|0.56|-.13|7692|33|0|0|0|7692|0|0|0|6691|7692|7692|7692|4329.84|Q
OTLY|67421J207|01/05/26|0.00|11.64|11.64|11.64|11.69|11.64|1421|10|0|0|0|1421|0|0|0|4|1421|1421|1421|16605.04|Q
OTTR|689648103|01/05/26|0.00|0.00|0.00|0.00|81.58|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|326.32|Q
OUNZ|921078101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|01/05/26|44.80|44.80|44.80|44.80|44.80|44.80|200|2|0|0|0|200|0|0|0|200|200|200|200|8960.00|P
OUST|68989M202|01/05/26|0.00|25.04|24.18|25.04|24.45|1.72|536|8|0|0|0|536|0|0|0|361|536|536|536|13102.69|Q
OUT|69007J304|01/05/26|24.07|24.07|24.04|24.04|24.05|.36|514|6|0|0|0|514|0|0|0|514|514|514|514|12359.72|N
OVB|53656F862|01/05/26|20.59|20.59|20.59|20.59|20.59|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4118.00|Z
OVF|53656F870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/05/26|0.00|1.67|1.65|1.67|1.66|-.09|6585|38|0|0|0|6585|0|0|0|2480|6585|6585|6585|10925.21|Q
OVL|53656F805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/05/26|0.00|0.00|0.00|0.00|30.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.68|Q
OVM|53656F854|01/05/26|0.00|0.00|0.00|21.47|21.61|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|1447.87|Z
OVS|53656F888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/05/26|22.00|22.00|22.00|22.00|22.00|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2200.00|Z
OVV|69047Q102|01/05/26|39.48|39.48|38.15|38.77|38.81|-1.60|14802|157|0|0|0|14802|0|0|0|8332|14802|14802|14802|574473.89|N
OWL|09581B103|01/05/26|15.90|16.14|15.82|15.86|15.97|.61|6603|54|0|0|0|6603|0|0|0|5033|6603|6603|6603|105468.84|N
OWLS|G67187107|01/05/26|0.00|6.45|6.45|6.45|6.45|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|645.00|Q
OWLT|69120X206|01/05/26|15.70|16.51|15.70|16.42|16.24|.34|900|9|0|0|0|900|0|0|0|800|900|900|900|14612.50|N
OWNB|091748509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/05/26|0.00|15.24|15.19|15.19|15.20|0.00|302|3|0|0|0|302|0|0|0|0|302|302|302|4591.40|Q
OXLC G|691543854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/05/26|36.03|36.03|35.20|35.43|35.45|1.48|909|10|0|0|0|909|0|0|0|809|909|909|909|32220.60|N
OXSQ|69181V107|01/05/26|0.00|1.82|1.79|1.82|1.81|.07|1750|11|0|0|0|1750|0|0|0|1750|1750|1750|1750|3163.25|Q
OXSQ G|69181V503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/05/26|42.99|43.08|40.48|41.24|41.25|-1.12|7162|62|0|0|0|7162|0|0|0|3512|7162|7162|7162|295432.48|N
OXY WS|674599162|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/05/26|55.55|55.55|54.35|54.66|55.19|-1.50|5853|97|1|0|0|3552|2301|0|0|613|5853|5853|5853|323001.03|A
OZEM|77926X882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/05/26|0.00|47.58|47.35|47.35|47.41|47.35|679|10|0|0|0|679|0|0|0|231|679|679|679|32193.10|Q
OZKA P|06417N202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|01/05/26|0.00|18.37|17.86|18.32|18.20|.12|2841|28|0|0|0|2841|0|0|0|1620|2841|2841|2841|51695.34|Q
PAAA|69344A834|01/05/26|51.30|51.30|51.30|51.30|51.30|0.00|1367|4|0|0|0|1367|0|0|0|67|1367|1367|1367|70120.60|P
PAAS|697900108|01/05/26|52.70|54.01|52.27|53.15|53.17|2.38|3900|45|0|0|0|3900|0|0|0|2173|3900|3900|3900|207366.53|N
PABD|46438G729|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|01/05/26|0.00|0.00|0.00|252.74|264.75|0.00|69|14|0|0|0|69|0|0|0|64|69|69|69|18267.77|N
PACB|69404D108|01/05/26|0.00|1.96|1.86|1.96|1.92|.12|2273|17|0|0|0|2273|0|0|0|1973|2273|2273|2273|4359.53|Q
PACH|G7117W107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/05/26|5.71|5.75|5.71|5.74|5.72|.21|916|16|0|0|0|916|0|0|0|718|916|916|916|5236.56|N
PACS|69380Q107|01/05/26|39.43|39.73|39.18|39.73|39.28|-.01|1086|27|0|0|0|1086|0|0|0|796|1086|1086|1086|42661.56|N
PAG|70959W103|01/05/26|161.75|161.75|161.75|161.75|161.75|4.56|100|1|0|0|0|100|0|0|0|0|100|100|100|16175.00|N
PAGP|72651A207|01/05/26|0.00|19.57|19.36|19.54|19.50|.17|907|9|0|0|0|907|0|0|0|454|907|907|907|17685.73|Q
PAGS|G68707101|01/05/26|9.72|10.12|9.72|10.09|10.02|.32|2523|16|0|0|0|2523|0|0|0|201|2523|2523|2523|25268.22|N
PAHC|71742Q106|01/05/26|0.00|0.00|0.00|0.00|38.44|0.00|602|13|0|0|0|602|0|0|0|0|602|602|602|23138.65|Q
PAI|95766T100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/05/26|0.00|0.00|0.00|0.00|10.09|0.00|35|11|0|0|0|35|0|0|0|15|35|35|35|353.20|Q
PALC|69374H816|01/05/26|53.11|53.11|53.11|53.11|53.11|.95|500|4|0|0|0|500|0|0|0|0|500|500|500|26555.00|P
PALD|25461A361|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/05/26|0.00|2.30|2.09|2.09|2.16|-.42|2410|36|0|0|0|2410|0|0|0|572|2410|2410|2410|5211.54|Q
PALL|003262102|01/05/26|156.18|156.97|154.64|154.64|155.74|5.49|2112|39|0|0|0|2112|0|0|0|474|2112|2112|2112|328920.02|P
PALU|25461A379|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|01/05/26|86.65|87.17|86.32|87.17|86.70|-.03|582|6|0|0|0|582|0|0|0|147|582|582|582|50456.63|N
PAMC|69374H725|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/05/26|0.00|0.00|0.00|0.00|11.90|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|606.89|Q
PANL|G6891L105|01/05/26|0.00|6.82|6.70|6.70|6.74|6.70|616|14|0|0|0|616|0|0|0|206|616|616|616|4154.89|Q
PANW|697435105|01/05/26|0.00|185.02|181.97|182.16|182.56|2.70|6045|105|0|0|0|6045|0|0|0|1440|6045|6045|6045|1103570.61|Q
PAPI|61774R866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|01/05/26|1.40|1.43|1.17|1.34|1.45|.11|48057|244|1|0|1|31748|2800|0|13509|21793|48057|48057|48057|69848.93|A
PAPR|45782C870|01/05/26|39.19|39.19|39.19|39.19|39.19|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3919.00|Z
PAR|698884103|01/05/26|34.74|36.53|34.74|36.53|35.49|.77|432|8|0|0|0|432|0|0|0|332|432|432|432|15331.38|N
PARK|700402100|01/05/26|0.00|0.00|0.00|0.00|15.13|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.13|Q
PARR|69888T207|01/05/26|38.46|38.46|37.14|37.23|37.49|1.43|1451|26|0|0|0|1451|0|0|0|339|1451|1451|1451|54403.32|N
PASW|G5880S105|01/05/26|0.00|0.49|0.49|0.49|0.49|-.01|160|1|0|0|0|160|0|0|0|0|160|160|160|78.18|Q
PATH|90364P105|01/05/26|15.74|16.48|15.68|16.01|16.10|.16|9636|80|0|0|0|9636|0|0|0|7446|9636|9636|9636|155142.61|N
PATK|703343103|01/05/26|0.00|111.40|111.40|111.40|112.20|2.90|329|20|0|0|0|329|0|0|0|298|329|329|329|36913.26|Q
PAUG|45782C680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|01/05/26|49.74|49.74|49.47|49.51|49.63|1.22|10553|132|0|0|0|10553|0|0|0|10523|10553|10553|10553|523797.22|Z
PAVS|G4289N122|01/05/26|0.00|2.30|2.23|2.30|2.27|.26|530|3|0|0|0|530|0|0|0|330|530|530|530|1205.00|Q
PAWZ|74348A145|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/05/26|0.00|16.71|16.29|16.70|16.57|16.70|822|9|0|0|0|822|0|0|0|495|822|822|822|13620.29|Q
PAXS|72203T100|01/05/26|0.00|0.00|0.00|15.24|15.46|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|340.09|N
PAY|70439P108|01/05/26|29.53|29.53|29.53|29.53|29.52|1.22|180|2|0|0|0|180|0|0|0|100|180|180|180|5313.80|N
PAYC|70432V102|01/05/26|153.86|153.86|152.75|153.05|153.50|.44|2155|78|0|0|0|2155|0|0|0|2129|2155|2155|2155|330798.25|N
PAYO|70451X104|01/05/26|0.00|5.57|5.49|5.49|5.51|.03|3072|22|0|0|0|3072|0|0|0|2181|3072|3072|3072|16936.83|Q
PAYR|31423L883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|01/05/26|0.00|0.00|0.00|0.00|5.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|50.80|Q
PAYX|704326107|01/05/26|0.00|110.05|108.57|109.52|109.58|.61|2616|76|0|0|0|2616|0|0|0|1128|2616|2616|2616|286669.30|Q
PB|743606105|01/05/26|70.82|70.82|70.82|70.82|70.77|1.49|423|13|0|0|0|423|0|0|0|248|423|423|423|29934.68|N
PBA|706327103|01/05/26|37.71|38.11|37.24|37.99|37.77|-.58|2523|35|0|0|0|2523|0|0|0|1732|2523|2523|2523|95286.70|N
PBAP|69420N809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/05/26|30.51|31.17|28.94|29.45|29.83|.94|10063|186|0|0|0|10063|0|0|0|4295|10063|10063|10063|300169.81|N
PBFB|69420N403|01/05/26|30.52|30.52|30.52|30.52|30.52|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3052.00|Z
PBFR|69420N692|01/05/26|29.28|29.28|29.28|29.28|29.28|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2928.00|Z
PBFS|723561106|01/05/26|0.00|0.00|0.00|0.00|13.29|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|39.87|Q
PBH|74112D101|01/05/26|0.00|0.00|0.00|62.09|63.32|0.00|109|5|0|0|0|109|0|0|0|9|109|109|109|6902.18|N
PBI|724479100|01/05/26|10.39|10.39|10.23|10.23|10.33|-.32|1501|15|0|0|0|1501|0|0|0|118|1501|1501|1501|15501.35|N
PBI PRB|724479506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/05/26|30.97|30.97|30.97|30.97|30.97|.11|105|2|0|0|0|105|0|0|0|0|105|105|105|3251.85|Z
PBJL|69420N833|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/05/26|0.00|0.70|0.68|0.68|0.69|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|138.50|Q
PBMR|69420N601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/05/26|29.47|29.47|29.47|29.47|29.47|-.01|136|1|0|0|0|136|0|0|0|136|136|136|136|4007.92|Z
PBOC|69420N775|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBR|71654V408|01/05/26|11.86|11.87|11.50|11.75|11.69|-.16|65495|113|7|0|0|43888|21607|0|0|6023|65495|65495|65495|765838.54|N
PBR A|71654V101|01/05/26|11.04|11.19|10.98|11.15|11.06|-.18|8704|42|0|0|0|8704|0|0|0|7487|8704|8704|8704|96258.92|N
PBSE|69420N783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/05/26|0.00|0.00|0.00|18.22|17.26|-.01|3|1|0|0|0|3|0|0|0|0|3|3|3|51.78|N
PBTP|46138E495|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/05/26|32.74|32.74|32.67|32.67|32.77|.73|647|14|0|0|0|647|0|0|0|222|647|647|647|21199.04|P
PC|G72228201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/05/26|0.00|113.03|111.77|112.94|112.62|1.00|2445|55|0|0|0|2445|0|0|0|745|2445|2445|2445|275352.90|Q
PCEF|46138E404|01/05/26|19.90|19.90|19.90|19.90|19.90|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1990.00|P
PCF|42968F108|01/05/26|6.14|6.15|6.14|6.15|6.15|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1229.00|N
PCG|69331C108|01/05/26|16.04|16.14|15.78|16.13|15.94|-.22|10989|77|0|0|0|10989|0|0|0|3729|10989|10989|10989|175124.29|N
PCG PRA|694308206|01/05/26|21.85|22.05|21.85|21.93|21.90|-.25|1938|12|0|0|0|1938|0|0|0|1687|1938|1938|1938|42446.78|A
PCG PRB|694308305|01/05/26|20.35|20.35|20.22|20.22|20.22|.14|1419|15|0|0|0|1419|0|0|0|100|1419|1419|1419|28694.29|A
PCG PRC|694308404|01/05/26|18.50|18.90|18.45|18.50|18.66|.05|1037|13|0|0|0|1037|0|0|0|247|1037|1037|1037|19352.59|A
PCG PRD|694308503|01/05/26|19.14|19.14|19.14|18.99|19.15|0.00|132|2|0|0|0|132|0|0|0|0|132|132|132|2527.22|A
PCG PRE|694308602|01/05/26|18.33|18.97|18.33|18.97|18.80|-.10|301|4|0|0|0|301|0|0|0|100|301|301|301|5658.33|A
PCG PRG|694308701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/05/26|0.00|17.39|17.39|17.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/05/26|0.00|41.03|40.54|40.99|40.82|40.99|2452|38|0|0|0|2452|0|0|0|200|2452|2452|2452|100082.52|Q
PCI|69344A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/05/26|6.15|6.15|6.12|6.12|6.14|0.00|317|4|0|0|0|317|0|0|0|200|317|317|317|1944.87|N
PCMM|09789C671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|01/05/26|12.78|12.83|12.78|12.82|12.82|.10|1730|11|0|0|0|1730|0|0|0|100|1730|1730|1730|22174.15|N
PCOR|74275K108|01/05/26|73.21|73.48|72.83|72.83|73.34|2.80|1102|24|0|0|0|1102|0|0|0|1099|1102|1102|1102|80821.85|N
PCQ|72200N106|01/05/26|8.75|8.77|8.75|8.76|8.76|.04|500|6|0|0|0|500|0|0|0|400|500|500|500|4378.50|N
PCR|82889N251|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/05/26|0.00|25.38|24.71|25.09|25.12|.53|2588|34|0|0|0|2588|0|0|0|299|2588|2588|2588|65013.19|Q
PCSA|74275C403|01/05/26|0.00|0.00|0.00|0.00|3.09|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|309.00|Q
PCSC|G70077105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/05/26|0.00|9.30|8.90|9.21|9.16|.32|3619|35|0|0|0|3619|0|0|0|2087|3619|3619|3619|33142.88|Q
PCTY|70438V106|01/05/26|0.00|150.49|150.49|150.49|150.06|4.40|255|14|0|0|0|255|0|0|0|94|255|255|255|38264.62|Q
PCVX|92243G108|01/05/26|0.00|46.48|44.09|46.15|44.46|-.32|6733|71|0|0|0|6733|0|0|0|2331|6733|6733|6733|299370.54|Q
PCY|46138E784|01/05/26|21.71|21.71|21.71|21.71|21.71|-.05|120|2|0|0|0|120|0|0|0|100|120|120|120|2604.60|P
PD|69553P100|01/05/26|12.27|12.27|12.10|12.10|12.20|-.51|2156|21|0|0|0|2156|0|0|0|460|2156|2156|2156|26307.41|N
PDBC|46090F100|01/05/26|0.00|13.55|13.45|13.54|13.51|.25|24622|43|0|0|0|24622|0|0|0|22664|24622|24622|24622|332568.68|Q
PDCC|70476Q100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|01/05/26|0.00|119.61|115.18|119.17|118.39|3.46|23210|264|0|0|0|23210|0|0|0|11580|23210|23210|23210|2747858.30|Q
PDEC|45782C540|01/05/26|0.00|0.00|0.00|43.33|43.60|0.00|683|12|0|0|0|683|0|0|0|460|683|683|683|29781.52|Z
PDEX|74265M205|01/05/26|0.00|0.00|0.00|0.00|38.77|0.00|109|10|0|0|0|109|0|0|0|1|109|109|109|4226.44|Q
PDFS|693282105|01/05/26|0.00|0.00|0.00|0.00|30.93|0.00|174|18|0|0|0|174|0|0|0|164|174|174|174|5381.98|Q
PDI|72201Y101|01/05/26|18.09|18.16|18.02|18.06|18.11|.15|9001|49|0|0|0|9001|0|0|0|3700|9001|9001|9001|162967.06|N
PDLB|732344106|01/05/26|0.00|0.00|0.00|0.00|16.04|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|1042.50|Q
PDM|720190206|01/05/26|8.29|8.29|8.29|8.29|8.29|-.03|176|3|0|0|0|176|0|0|0|176|176|176|176|1458.60|N
PDN|46138E735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/05/26|13.92|13.93|13.91|13.91|13.92|.02|900|9|0|0|0|900|0|0|0|600|900|900|900|12524.50|N
PDP|46137V837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|01/05/26|0.00|0.00|0.00|72.17|72.83|0.00|187|16|0|0|0|187|0|0|0|8|187|187|187|13618.50|N
PDSB|70465T107|01/05/26|0.00|0.84|0.84|0.84|0.84|0.00|170|1|0|0|0|170|0|0|0|0|170|170|170|142.10|Q
PDT|41013T105|01/05/26|12.65|12.65|12.65|12.65|12.65|-.10|178|2|0|0|0|178|0|0|0|178|178|178|178|2250.92|N
PDX|69346N107|01/05/26|19.07|19.07|19.07|19.07|19.05|.13|184|13|0|0|0|184|0|0|0|102|184|184|184|3505.02|N
PDYN|80359A205|01/05/26|0.00|5.75|4.97|5.75|5.44|1.32|4976|87|0|0|0|4976|0|0|0|3576|4976|4976|4976|27075.77|Q
PDYN W|80359A114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/05/26|11.51|11.60|11.51|11.57|11.55|.01|3100|39|0|0|0|3100|0|0|0|2073|3100|3100|3100|35805.03|N
PEB PRE|70509V605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|01/05/26|0.00|0.00|0.00|0.00|36.63|0.00|22|3|0|0|0|22|0|0|0|17|22|22|22|805.89|Q
PEBO|709789101|01/05/26|0.00|0.00|0.00|0.00|30.98|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|278.82|Q
PECO|71844V201|01/05/26|0.00|35.12|34.87|35.11|35.06|.01|1719|29|0|0|0|1719|0|0|0|1240|1719|1719|1719|60262.37|Q
PED|70532Y303|01/05/26|0.57|0.60|0.57|0.58|0.58|.02|13057|51|2|0|0|5725|7332|0|0|6271|13057|13057|13057|7520.30|A
PEG|744573106|01/05/26|78.74|79.40|78.60|79.34|78.88|-1.67|2144|60|0|0|0|2144|0|0|0|1552|2144|2144|2144|169121.80|N
PEGA|705573103|01/05/26|0.00|59.32|57.67|59.01|59.10|2.99|7702|102|0|0|0|7702|0|0|0|4011|7702|7702|7702|455151.36|Q
PEJ|46137V720|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI|G6993G103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|01/05/26|309.82|314.82|309.82|314.82|313.46|5.38|949|30|0|0|0|949|0|0|0|867|949|949|949|297473.07|N
PENG|706915105|01/05/26|0.00|20.49|20.49|20.49|20.62|.15|143|5|0|0|0|143|0|0|0|141|143|143|143|2948.33|Q
PENN|707569109|01/05/26|0.00|15.42|15.17|15.17|15.30|.31|7533|74|0|0|0|7533|0|0|0|3229|7533|7533|7533|115255.74|Q
PEO|00548F105|01/05/26|22.55|22.55|22.55|22.55|22.55|1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2255.00|N
PEP|713448108|01/05/26|0.00|141.72|139.54|139.91|140.15|-2.87|6239|118|0|0|0|6239|0|0|0|5235|6239|6239|6239|874389.60|Q
PEPG|713317105|01/05/26|0.00|6.99|6.65|6.75|6.77|-.48|2546|29|0|0|0|2546|0|0|0|1677|2546|2546|2546|17238.21|Q
PERF|G7006A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/05/26|0.00|9.75|9.62|9.75|9.72|.23|525|5|0|0|0|525|0|0|0|290|525|525|525|5102.91|Q
PESI|714157203|01/05/26|0.00|0.00|0.00|0.00|12.71|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|63.55|Q
PETS|716382106|01/05/26|0.00|0.00|0.00|0.00|3.26|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|55.42|Q
PEVC|69374H253|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|01/05/26|3.20|3.20|3.20|3.20|3.20|.16|631|10|0|0|0|631|0|0|0|110|631|631|631|2018.91|N
PEW WS|38387Q113|01/05/26|0.50|0.50|0.50|0.50|0.50|-.11|600|6|0|0|0|600|0|0|0|0|600|600|600|300.76|N
PEX|74348A533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|01/05/26|0.00|20.75|20.60|20.70|20.70|.17|795|8|0|0|0|795|0|0|0|500|795|795|795|16460.25|Q
PFBC|740367404|01/05/26|0.00|0.00|0.00|0.00|97.53|0.00|33|6|0|0|0|33|0|0|0|27|33|33|33|3218.39|Q
PFD|338480106|01/05/26|11.99|11.99|11.99|11.99|11.99|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1199.00|N
PFE|717081103|01/05/26|25.22|25.29|24.96|25.17|25.12|-.01|22572|153|0|0|0|22572|0|0|0|13862|22572|22572|22572|567060.64|N
PFEB|45782C417|01/05/26|0.00|0.00|0.00|40.37|40.85|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|4003.30|Z
PFF|464288687|01/05/26|0.00|31.43|31.28|31.38|31.38|.12|3500|29|0|0|0|3500|0|0|0|1300|3500|3500|3500|109827.00|Q
PFFA|26923G822|01/05/26|21.71|21.71|21.65|21.67|21.68|.01|800|8|0|0|0|800|0|0|0|300|800|800|800|17345.50|P
PFFD|37954Y657|01/05/26|19.18|19.25|19.18|19.23|19.23|.08|3921|58|0|0|0|3921|0|0|0|645|3921|3921|3921|75389.05|P
PFFL|90274E174|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/05/26|18.11|18.13|18.11|18.11|18.11|-.06|358|4|0|0|0|358|0|0|0|358|358|358|358|6482.48|P
PFFV|37954Y376|01/05/26|22.37|22.37|22.36|22.36|22.36|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6709.00|P
PFG|74251V102|01/05/26|0.00|91.13|90.55|91.13|90.82|2.13|743|21|0|0|0|743|0|0|0|381|743|743|743|67481.34|Q
PFGC|71377A103|01/05/26|87.04|88.31|86.69|88.04|87.64|-.06|2425|29|0|0|0|2425|0|0|0|1246|2425|2425|2425|212539.00|N
PFH|744320888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|01/05/26|48.55|48.55|47.85|48.08|48.13|-.75|79926|973|15|0|0|33506|46420|0|0|60580|79926|79926|79926|3846703.68|P
PFL|72201H108|01/05/26|8.46|8.46|8.46|8.46|8.46|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1692.00|N
PFLD|26922A198|01/05/26|19.67|19.67|19.65|19.65|19.66|.06|233|3|0|0|0|233|0|0|0|0|233|233|233|4580.28|P
PFLT|70806A106|01/05/26|9.46|9.46|9.43|9.44|9.45|.03|1650|16|0|0|0|1650|0|0|0|700|1650|1650|1650|15594.25|N
PFM|46137V506|01/05/26|0.00|0.00|0.00|0.00|52.03|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1196.69|Q
PFN|72201J104|01/05/26|7.50|7.50|7.45|7.46|7.46|-.06|883|7|0|0|0|883|0|0|0|100|883|883|883|6589.18|N
PFO|33848E106|01/05/26|0.00|0.00|0.00|9.43|9.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.43|N
PFRL|69344A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|01/05/26|20.35|20.35|20.35|20.35|20.34|.78|177|4|0|0|0|177|0|0|0|110|177|177|177|3599.37|N
PFSA|74319X108|01/05/26|0.00|0.09|0.08|0.08|0.08|-.02|2811|7|0|0|0|2811|0|0|0|2200|2811|2811|2811|236.58|Q
PFSI|70932M107|01/05/26|132.29|133.20|132.29|133.20|132.75|.94|200|2|0|0|0|200|0|0|0|0|200|200|200|26549.00|N
PFUT|746729201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/05/26|17.97|17.97|17.94|17.94|17.95|.06|1395|9|0|0|0|1395|0|0|0|1315|1395|1395|1395|25035.53|P
PFXN Z|71742W301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/05/26|140.78|140.86|139.66|140.38|140.48|-1.35|11546|138|0|0|0|11546|0|0|0|2313|11546|11546|11546|1621925.89|N
PGAC|G8089R100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/05/26|0.00|0.00|0.00|0.00|28.73|0.00|45|6|0|0|0|45|0|0|0|15|45|45|45|1293.02|Q
PGEN|74017N105|01/05/26|0.00|4.35|4.05|4.17|4.15|-.02|2565|21|0|0|0|2565|0|0|0|2364|2565|2565|2565|10639.28|Q
PGF|46137V621|01/05/26|14.26|14.29|14.26|14.29|14.28|.04|500|8|0|0|0|500|0|0|0|100|500|500|500|7139.00|P
PGHY|46138E669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|01/05/26|0.00|26.89|26.07|26.68|26.69|.86|1407|32|0|0|0|1407|0|0|0|642|1407|1407|1407|37558.53|Q
PGP|722011103|01/05/26|9.25|9.25|9.25|9.25|9.25|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|925.00|N
PGR|743315103|01/05/26|210.11|214.43|209.51|213.07|212.48|.98|1853|36|0|0|0|1853|0|0|0|1490|1853|1853|1853|393733.32|N
PGRO|746729409|01/05/26|0.00|0.00|0.00|44.48|44.68|0.00|205|4|0|0|0|205|0|0|0|205|205|205|205|9159.33|P
PGX|46138E511|01/05/26|11.36|11.38|11.32|11.34|11.34|0.00|9964|36|0|0|0|9964|0|0|0|8153|9964|9964|9964|113014.15|P
PGY|M7S64L123|01/05/26|0.00|24.59|22.60|24.10|24.13|1.66|2264|28|0|0|0|2264|0|0|0|475|2264|2264|2264|54630.74|Q
PGYW W|M7S64L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/05/26|10.04|10.04|10.04|10.04|10.04|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|N
PH|701094104|01/05/26|913.54|913.54|907.57|907.57|911.09|28.17|1088|58|0|0|0|1088|0|0|0|536|1088|1088|1088|991262.74|N
PHAR|71716E105|01/05/26|0.00|0.00|0.00|0.00|16.97|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|678.80|Q
PHAT|71722W107|01/05/26|0.00|15.89|15.62|15.89|15.82|.19|1440|5|0|0|0|1440|0|0|0|40|1440|1440|1440|22777.60|Q
PHB|46138E719|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHDG|46090A705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|01/05/26|27.57|28.09|27.57|28.09|27.93|1.08|2571|27|0|0|0|2571|0|0|0|441|2571|2571|2571|71809.70|N
PHGE|09090D509|01/05/26|2.15|2.26|2.15|2.26|2.17|.12|5461|33|1|0|0|2425|3036|0|0|3595|5461|5461|5461|11874.21|A
PHI|69344D408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/05/26|65.40|66.00|65.40|65.90|65.82|3.47|1548|29|0|0|0|1548|0|0|0|915|1548|1548|1548|101892.36|N
PHIO|71880W501|01/05/26|0.00|1.19|1.15|1.18|1.17|.09|1879|19|0|0|0|1879|0|0|0|1707|1879|1879|1879|2201.71|Q
PHK|722014107|01/05/26|4.90|4.90|4.90|4.90|4.90|.01|2608|7|0|0|0|2608|0|0|0|2508|2608|2608|2608|12767.66|N
PHM|745867101|01/05/26|119.45|119.68|119.45|119.68|119.63|.83|1536|26|0|0|0|1536|0|0|0|790|1536|1536|1536|183755.26|N
PHO|46137V142|01/05/26|0.00|0.00|0.00|0.00|71.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|71.55|Q
PHOE|G7075R108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/05/26|17.14|17.14|17.14|17.14|17.06|.75|1242|29|0|0|0|1242|0|0|0|898|1242|1242|1242|21192.68|N
PHUN|71948P209|01/05/26|0.00|1.99|1.98|1.99|1.99|.09|400|3|0|0|0|400|0|0|0|0|400|400|400|795.00|Q
PHVS|N69605108|01/05/26|0.00|25.73|25.73|25.73|25.18|-.69|324|7|0|0|0|324|0|0|0|152|324|324|324|8158.12|Q
PHXE PR|71903G202|01/05/26|21.00|21.00|20.45|20.74|20.84|-.06|1713|10|0|0|0|1713|0|0|0|363|1713|1713|1713|35706.53|A
PHYL|69344A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|01/05/26|33.80|33.91|33.74|33.90|33.83|.76|59143|155|0|0|0|59143|0|0|0|45941|59143|59143|59143|2000969.07|P
PI|453204109|01/05/26|0.00|179.86|171.71|174.91|173.29|-4.25|2539|59|0|0|0|2539|0|0|0|1299|2539|2539|2539|439993.19|Q
PICB|46138E636|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/05/26|0.00|0.00|0.00|51.33|53.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|53.65|Z
PIE|46138E867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|01/05/26|67.70|67.70|67.70|67.70|67.70|1.21|682|8|0|0|0|682|0|0|0|277|682|682|682|46168.63|N
PIII W|744413113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINE|02083X103|01/05/26|0.00|0.00|0.00|16.69|16.59|0.00|179|7|0|0|0|179|0|0|0|178|179|179|179|2970.13|N
PINK|82889N772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/05/26|26.83|26.83|26.25|26.49|26.64|-.08|5075|41|0|0|0|5075|0|0|0|2969|5075|5075|5075|135184.37|N
PIPE|46090A663|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|01/05/26|368.00|369.52|367.31|367.39|368.45|23.66|551|28|0|0|0|551|0|0|0|81|551|551|551|203013.28|N
PIT|92189H771|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/05/26|47.21|47.21|47.21|47.21|47.21|.13|270|3|0|0|0|270|0|0|0|270|270|270|270|12746.70|Z
PJP|46137V662|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/05/26|0.00|0.00|0.00|169.46|178.47|0.00|180|6|0|0|0|180|0|0|0|41|180|180|180|32125.16|N
PJUL|45782C813|01/05/26|0.00|0.00|0.00|46.48|46.57|0.00|186|3|0|0|0|186|0|0|0|86|186|186|186|8661.74|Z
PJUN|45782C748|01/05/26|0.00|0.00|0.00|41.38|41.99|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|3989.05|Z
PK|700517105|01/05/26|10.72|10.78|10.58|10.58|10.71|-.20|6049|44|0|0|0|6049|0|0|0|5394|6049|6049|6049|64778.97|N
PKB|46137V779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|01/05/26|0.00|0.00|0.00|0.00|24.94|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|1621.10|Q
PKE|70014A104|01/05/26|21.97|21.97|21.97|21.97|21.97|.58|102|3|0|0|0|102|0|0|0|102|102|102|102|2241.12|N
PKG|695156109|01/05/26|208.63|211.16|208.63|211.16|210.26|.30|495|24|0|0|0|495|0|0|0|466|495|495|495|104080.24|N
PKOH|700666100|01/05/26|0.00|0.00|0.00|0.00|21.18|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|338.90|Q
PKST|39818P799|01/05/26|0.00|0.00|0.00|14.54|14.34|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|344.11|N
PKW|46137V308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|01/05/26|0.00|0.00|0.00|53.18|52.90|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|4020.40|N
PL|72703X106|01/05/26|20.42|21.43|19.58|21.41|20.93|.98|7242|93|0|0|0|7242|0|0|0|3244|7242|7242|7242|151547.44|N
PL WS|72703X114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/05/26|0.00|34.13|33.67|33.67|33.84|.14|590|10|0|0|0|590|0|0|0|590|590|590|590|19965.78|Q
PLAG|72703U201|01/05/26|2.33|2.39|2.24|2.31|2.32|-.09|7628|80|0|0|0|7628|0|0|0|4316|7628|7628|7628|17668.41|A
PLAY|238337109|01/05/26|0.00|17.06|16.82|17.06|17.03|-.34|431|28|0|0|0|431|0|0|0|126|431|431|431|7338.94|Q
PLBC|729273102|01/05/26|0.00|0.00|0.00|0.00|44.82|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2241.00|Q
PLBY|72814P109|01/05/26|0.00|0.00|0.00|0.00|1.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.20|Q
PLCE|168905107|01/05/26|0.00|4.28|4.17|4.26|4.23|.02|511|5|0|0|0|511|0|0|0|0|511|511|511|2164.06|Q
PLD|74340W103|01/05/26|130.01|130.48|129.75|129.75|130.20|.77|5311|101|0|0|0|5311|0|0|0|4048|5311|5311|5311|691501.24|N
PLDR|746729102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|01/05/26|2.43|2.62|2.37|2.45|2.50|.12|219453|421|11|0|3|105942|36665|0|76846|128346|219453|219453|219453|547974.59|A
PLGI|19423L417|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/05/26|0.00|137.05|137.05|137.05|137.07|2.01|113|4|0|0|0|113|0|0|0|103|113|113|113|15489.20|Q
PLNT|72703H101|01/05/26|106.56|106.99|104.42|105.39|105.62|-4.27|7685|89|0|0|0|7685|0|0|0|5608|7685|7685|7685|811674.31|N
PLOO|88340C503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|01/05/26|33.86|33.86|33.86|33.86|33.70|1.09|279|10|0|0|0|279|0|0|0|25|279|279|279|9402.87|N
PLPC|740444104|01/05/26|0.00|227.11|227.10|227.10|227.16|15.08|577|19|0|0|0|577|0|0|0|576|577|577|577|131071.06|Q
PLRX|729139105|01/05/26|0.00|1.29|1.26|1.28|1.27|.03|3608|20|0|0|0|3608|0|0|0|1307|3608|3608|3608|4579.81|Q
PLRZ|M79549206|01/05/26|0.00|13.14|13.14|13.14|13.14|4.37|100|1|0|0|0|100|0|0|0|100|100|100|100|1314.00|Q
PLSE|74587B101|01/05/26|0.00|0.00|0.00|0.00|14.64|0.00|585|35|0|0|0|585|0|0|0|414|585|585|585|8562.53|Q
PLT|88636V132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTD|25461A429|01/05/26|0.00|6.78|6.64|6.70|6.70|-.26|10415|101|0|0|0|10415|0|0|0|7315|10415|10415|10415|69799.25|Q
PLTG|882927395|01/05/26|0.00|25.21|24.40|25.21|24.90|1.62|500|6|0|0|0|500|0|0|0|0|500|500|500|12451.00|Q
PLTK|72815L107|01/05/26|0.00|4.08|4.07|4.08|4.08|.11|633|30|0|0|0|633|0|0|0|132|633|633|633|2580.76|Q
PLTM|38748T103|01/05/26|21.94|21.94|21.64|21.64|21.75|1.09|700|7|0|0|0|700|0|0|0|600|700|700|700|15223.50|P
PLTR|69608A108|01/05/26|0.00|175.65|172.56|174.04|174.22|6.41|15596|221|0|0|0|15596|0|0|0|5678|15596|15596|15596|2717149.53|Q
PLTS|G71264108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/05/26|0.00|0.00|0.00|0.00|71.10|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7110.00|Q
PLTW|77926X726|01/05/26|0.00|0.00|0.00|35.23|35.99|-.46|168|6|0|0|0|168|0|0|0|140|168|168|168|6046.32|Z
PLTY|88636R800|01/05/26|0.00|0.00|0.00|48.69|50.16|0.00|80|4|0|0|0|80|0|0|0|40|80|80|80|4012.40|P
PLTZ|88636W254|01/05/26|0.00|25.69|25.66|25.66|25.68|-1.85|300|2|0|0|0|300|0|0|0|150|300|300|300|7702.50|Q
PLUG|72919P202|01/05/26|0.00|2.41|2.26|2.36|2.30|.13|68804|77|5|1|1|24295|12509|9200|22800|27083|68804|68804|68804|158295.97|Q
PLUR|72942G203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|01/05/26|0.00|86.42|86.42|86.42|86.68|-.13|333|28|0|0|0|333|0|0|0|30|333|333|333|28863.30|Q
PLX|74365A309|01/05/26|1.74|1.81|1.74|1.79|1.80|.05|56811|150|2|1|1|23422|7241|9942|16206|22857|56811|56811|56811|102091.62|A
PLXS|729132100|01/05/26|0.00|0.00|0.00|0.00|154.15|0.00|41|5|0|0|0|41|0|0|0|41|41|41|41|6320.21|Q
PLYM|729640102|01/05/26|21.91|21.94|21.89|21.91|21.92|.02|2745|26|0|0|0|2745|0|0|0|585|2745|2745|2745|60157.05|N
PM|718172109|01/05/26|157.31|160.16|156.76|160.16|158.87|.09|3640|67|0|0|0|3640|0|0|0|2482|3640|3640|3640|578279.96|N
PMAP|69420N650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/05/26|0.00|0.00|0.00|44.67|45.05|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|4009.45|Z
PMAX|G7200G118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/05/26|39.66|39.66|39.66|39.66|39.66|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3966.00|Z
PMBS|72201R569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|01/05/26|0.00|0.78|0.72|0.72|0.76|-.01|3676|9|0|0|0|3676|0|0|0|666|3676|3676|3676|2810.41|Q
PMDE|69420N569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/05/26|1.82|1.90|1.67|1.67|1.73|-.15|21266|92|2|0|0|14881|6385|0|0|12606|21266|21266|21266|36887.01|A
PMJA|69420N684|01/05/26|26.82|26.82|26.82|26.82|26.82|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2682.00|Z
PMJL|69420N627|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/05/26|7.59|7.59|7.57|7.57|7.58|0.00|600|3|0|0|0|600|0|0|0|500|600|600|600|4548.50|N
PMM|746823103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|01/05/26|100.29|100.29|100.29|100.29|100.29|.10|352|3|0|0|0|352|0|0|0|102|352|352|352|35300.32|P
PMMR|69420N668|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/05/26|0.00|0.00|0.00|0.00|7.33|0.00|584|10|0|0|0|584|0|0|0|338|584|584|584|4278.44|Q
PMNT|713715100|01/05/26|0.41|0.42|0.40|0.41|0.41|.01|1687|22|0|0|0|1687|0|0|0|405|1687|1687|1687|691.17|A
PMNV|69420N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMOC|69420N585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/05/26|12.70|12.70|12.67|12.67|12.68|.13|413|9|0|0|0|413|0|0|0|8|413|413|413|5238.46|N
PMT PRA|70931T301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR U|G7010A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTU|70931T608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/05/26|0.00|1.22|1.21|1.22|1.21|-.01|700|6|0|0|0|700|0|0|0|400|700|700|700|848.00|Q
PN|G8221K112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|01/05/26|215.81|218.50|215.79|215.79|217.19|4.35|1029|42|0|0|0|1029|0|0|0|872|1029|1029|1029|223492.46|N
PNFP|72348N109|01/05/26|97.63|100.19|94.82|97.26|96.80|2.09|13750|168|0|0|0|13750|0|0|0|5204|13750|13750|13750|1331042.48|N
PNI|72200Y102|01/05/26|6.92|6.93|6.92|6.92|6.92|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|2076.50|N
PNNT|708062104|01/05/26|6.09|6.10|6.08|6.08|6.09|0.00|445|5|0|0|0|445|0|0|0|200|445|445|445|2710.50|N
PNOV|45782C573|01/05/26|0.00|0.00|0.00|41.92|41.99|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1427.79|Z
PNQI|46137V530|01/05/26|0.00|0.00|0.00|0.00|54.37|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|271.86|Q
PNR|G7S00T104|01/05/26|103.43|103.43|102.57|102.73|102.94|-2.63|2632|56|0|0|0|2632|0|0|0|1604|2632|2632|2632|270925.75|N
PNTG|70805E109|01/05/26|0.00|28.44|28.44|28.44|28.42|28.44|183|2|0|0|0|183|0|0|0|183|183|183|183|5201.07|Q
PNW|723484101|01/05/26|86.69|87.59|86.61|87.59|86.79|-1.16|1950|30|0|0|0|1950|0|0|0|805|1950|1950|1950|169231.56|N
POAS|G7049C104|01/05/26|3.15|3.40|3.15|3.35|3.26|.19|4365|24|0|0|0|4365|0|0|0|599|4365|4365|4365|14237.45|A
POCT|45782C797|01/05/26|0.00|0.00|0.00|43.95|44.04|0.00|201|7|0|0|0|201|0|0|0|0|201|201|201|8851.44|Z
PODC|22275C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/05/26|0.00|283.96|279.24|283.80|282.79|1.73|1225|35|0|0|0|1225|0|0|0|532|1225|1225|1225|346412.42|Q
POET|73044W302|01/05/26|0.00|7.46|7.05|7.38|7.31|.24|4627|37|0|0|0|4627|0|0|0|2616|4627|4627|4627|33818.47|Q
POLE|G26745102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|01/05/26|0.00|16.87|15.88|16.47|16.51|.78|8656|56|0|0|0|8656|0|0|0|4965|8656|8656|8656|142907.69|Q
POOL|73278L105|01/05/26|0.00|237.99|236.07|236.07|237.22|6.40|1172|46|0|0|0|1172|0|0|0|688|1172|1172|1172|278024.41|Q
POR|736508847|01/05/26|0.00|0.00|0.00|48.44|47.95|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|3596.25|N
POST|737446104|01/05/26|97.62|97.62|96.87|96.87|97.21|-2.76|819|24|0|0|0|819|0|0|0|762|819|819|819|79615.44|N
POW|45259A837|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/05/26|0.00|39.15|37.75|37.75|38.28|.44|1104|20|0|0|0|1104|0|0|0|864|1104|1104|1104|42266.49|Q
POWL|739128106|01/05/26|0.00|366.42|366.42|366.42|365.83|366.42|46|7|0|0|0|46|0|0|0|45|46|46|46|16828.35|Q
POWR|464286343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWW|00175J107|01/05/26|0.00|1.77|1.76|1.76|1.76|.09|539|14|0|0|0|539|0|0|0|113|539|539|539|948.53|Q
PPA|46137V100|01/05/26|163.99|163.99|163.99|163.99|165.03|3.08|887|19|0|0|0|887|0|0|0|228|887|887|887|146382.02|P
PPBT|74638P208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/05/26|0.00|39.93|39.81|39.91|39.84|.01|531|10|0|0|0|531|0|0|0|501|531|531|531|21157.31|Q
PPCB|74346N701|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/05/26|105.20|105.98|105.20|105.57|105.70|1.29|725|59|0|0|0|725|0|0|0|607|725|725|725|76629.21|N
PPH|92189F692|01/05/26|0.00|0.00|0.00|0.00|102.76|0.00|170|2|0|0|0|170|0|0|0|170|170|170|170|17469.20|Q
PPI|46141T117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|01/05/26|0.00|33.13|33.13|33.13|32.93|33.13|246|6|0|0|0|246|0|0|0|9|246|246|246|8100.08|Q
PPL|69351T106|01/05/26|34.69|34.75|34.43|34.75|34.64|-.38|13603|87|0|0|0|13603|0|0|0|5760|13603|13603|13603|471186.40|N
PPLT|003260106|01/05/26|205.73|208.37|205.50|205.80|206.83|11.76|2819|43|0|0|0|2819|0|0|0|2697|2819|2819|2819|583052.36|P
PPSI|723836300|01/05/26|0.00|0.00|0.00|0.00|4.85|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|368.60|Q
PPT|746853100|01/05/26|3.55|3.55|3.55|3.55|3.55|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|1065.00|N
PPTA|714266103|01/05/26|0.00|26.78|25.82|26.43|26.45|2.22|3384|49|0|0|0|3384|0|0|0|1784|3384|3384|3384|89516.25|Q
PPTY|26922A511|01/05/26|30.13|30.13|30.13|30.13|30.13|-.04|113|2|0|0|0|113|0|0|0|0|113|113|113|3404.30|P
PQAP|69420N544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJA|69420N551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/05/26|13.91|13.91|13.55|13.85|13.75|-.57|10109|53|0|0|0|10109|0|0|0|7265|10109|10109|10109|139027.88|N
PRA|74267C106|01/05/26|24.02|24.08|24.01|24.08|24.06|.05|7602|59|0|0|0|7602|0|0|0|2498|7602|7602|7602|182867.21|N
PRAA|69354N106|01/05/26|0.00|0.00|0.00|0.00|17.92|0.00|330|10|0|0|0|330|0|0|0|136|330|330|330|5914.46|Q
PRAE|66538R524|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|01/05/26|0.00|278.31|275.60|278.31|275.68|-12.39|603|14|0|0|0|603|0|0|0|380|603|603|603|166234.56|Q
PRCH|733245104|01/05/26|0.00|9.51|9.50|9.50|9.52|9.50|706|19|0|0|0|706|0|0|0|576|706|706|706|6722.66|Q
PRCS|701769507|01/05/26|27.12|27.13|27.12|27.13|27.13|.37|210|3|0|0|0|210|0|0|0|210|210|210|210|5696.30|N
PRCT|74276L105|01/05/26|0.00|32.33|32.30|32.33|32.59|1.45|785|17|0|0|0|785|0|0|0|239|785|785|785|25582.17|Q
PRDO|71363P106|01/05/26|0.00|31.37|31.09|31.37|31.23|1.98|561|17|0|0|0|561|0|0|0|346|561|561|561|17518.90|Q
PRE|G72245122|01/05/26|0.00|0.00|0.00|0.00|15.92|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|684.56|Q
PREF|74255Y888|01/05/26|19.09|19.09|19.09|19.09|19.09|0.00|342|5|0|0|0|342|0|0|0|142|342|342|342|6528.28|P
PREN W|G72245114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/05/26|47.65|47.85|47.60|47.74|47.78|.45|2178|20|0|0|0|2178|0|0|0|1878|2178|2178|2178|104055.46|P
PRFD|72201R619|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|01/05/26|29.91|29.91|29.80|29.85|29.86|.23|336|7|0|0|0|336|0|0|0|112|336|336|336|10034.41|N
PRGO|G97822103|01/05/26|14.00|14.50|14.00|14.15|14.23|.23|1929|33|0|0|0|1929|0|0|0|1929|1929|1929|1929|27454.89|N
PRGS|743312100|01/05/26|0.00|40.90|40.16|40.90|40.60|-.27|1769|26|0|0|0|1769|0|0|0|8|1769|1769|1769|71820.42|Q
PRH|744320870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRHI Z|20731J300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|01/05/26|265.90|267.11|262.46|262.46|265.81|3.44|1044|47|0|0|0|1044|0|0|0|814|1044|1044|1044|277510.27|N
PRIF PRD|74274W400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/05/26|132.53|132.53|131.77|131.77|132.00|1.00|623|25|0|0|0|623|0|0|0|272|623|623|623|82234.19|N
PRIV|78470P622|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|01/05/26|153.78|158.06|153.78|155.02|155.59|.70|15280|197|0|1|0|5863|0|9417|0|4347|15280|15280|15280|2377436.50|A
PRKS|81282V100|01/05/26|36.52|36.52|35.31|35.31|35.81|-.41|1849|20|0|0|0|1849|0|0|0|1638|1849|1849|1849|66210.13|N
PRLB|743713109|01/05/26|0.00|0.00|0.00|50.94|53.14|0.00|218|21|0|0|0|218|0|0|0|46|218|218|218|11583.87|N
PRLD|74065P101|01/05/26|0.00|2.49|2.44|2.49|2.48|2.49|1010|2|0|0|0|1010|0|0|0|0|1010|1010|1010|2508.85|Q
PRM|71385M107|01/05/26|27.99|27.99|27.99|27.99|27.93|.50|190|6|0|0|0|190|0|0|0|55|190|190|190|5306.15|N
PRMB|741623102|01/05/26|16.04|16.75|15.81|16.72|16.33|.55|8123|48|0|0|0|8123|0|0|0|1881|8123|8123|8123|132632.69|N
PRME|74168J101|01/05/26|0.00|3.66|3.52|3.58|3.55|.19|1512|22|0|0|0|1512|0|0|0|956|1512|1512|1512|5360.12|Q
PRMR|664925864|01/05/26|0.00|25.06|25.06|25.06|25.05|.23|563|12|0|0|0|563|0|0|0|163|563|563|563|14104.86|Q
PRNT|00214Q500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|01/05/26|0.00|7.64|7.64|7.64|7.64|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|763.50|Q
PROK|74291D104|01/05/26|0.00|2.18|2.11|2.11|2.12|-.13|505|3|0|0|0|505|0|0|0|50|505|505|505|1072.55|Q
PROP|739650109|01/05/26|0.00|1.88|1.79|1.84|1.84|.01|7446|48|0|0|0|7446|0|0|0|4048|7446|7446|7446|13701.88|Q
PRPL|74640Y106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|01/05/26|34.38|34.38|34.10|34.10|34.28|.69|286|4|0|0|0|286|0|0|0|100|286|286|286|9804.68|N
PRT|714254109|01/05/26|2.82|2.82|2.82|2.82|2.82|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|282.00|N
PRTA|G72800108|01/05/26|0.00|9.09|8.98|9.09|9.04|9.09|728|8|0|0|0|728|0|0|0|17|728|728|728|6579.57|Q
PRTH|74275G107|01/05/26|0.00|5.64|5.51|5.52|5.56|.21|875|13|0|0|0|875|0|0|0|515|875|875|875|4865.25|Q
PRTS|14427M107|01/05/26|0.00|0.53|0.53|0.53|0.53|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|105.72|Q
PRU|744320102|01/05/26|117.78|118.04|116.98|117.26|117.77|5.38|9702|158|0|0|0|9702|0|0|0|9380|9702|9702|9702|1142598.26|N
PRVA|74276R102|01/05/26|0.00|0.00|0.00|0.00|24.10|0.00|440|10|0|0|0|440|0|0|0|237|440|440|440|10603.53|Q
PRVS|701769606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|01/05/26|0.00|1.30|1.19|1.23|1.21|.01|2130|6|0|0|0|2130|0|0|0|1650|2130|2130|2130|2582.85|Q
PSA|74460D109|01/05/26|257.89|260.98|257.89|260.59|259.97|2.34|4005|100|0|0|0|4005|0|0|0|1822|4005|4005|4005|1041196.91|N
PSA PRF|74460W685|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/05/26|12.24|12.24|12.24|12.24|12.26|.80|191|2|0|0|0|191|0|0|0|100|191|191|191|2341.48|N
PSC|74255Y607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/05/26|31.18|31.18|31.18|31.18|31.18|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3118.00|Z
PSDM|69344A842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/05/26|0.00|2.75|2.66|2.74|2.71|.12|8231|18|0|0|0|8231|0|0|0|7811|8231|8231|8231|22325.27|Q
PSEC PRA|74348T565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/05/26|20.37|20.37|20.37|20.37|20.37|.03|120|1|0|0|0|120|0|0|0|120|120|120|120|2443.80|N
PSFD|69374H576|01/05/26|37.65|37.65|37.65|37.65|37.65|.35|107|2|0|0|0|107|0|0|0|107|107|107|107|4028.55|Z
PSFE|G6964L206|01/05/26|8.44|8.44|8.44|8.44|8.44|.42|103|2|0|0|0|103|0|0|0|3|103|103|103|869.11|N
PSFF|69374H568|01/05/26|32.40|32.40|32.40|32.40|32.37|.09|237|3|0|0|0|237|0|0|0|0|237|237|237|7671.09|Z
PSFJ|69374H469|01/05/26|33.31|33.31|33.31|33.31|33.31|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3331.00|Z
PSFM|69374H477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/05/26|0.00|0.00|0.00|0.00|2.23|0.00|144|4|0|0|0|144|0|0|0|0|144|144|144|321.12|Q
PSI|46137V647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/05/26|0.00|69.00|64.50|69.00|66.54|69.00|1017|12|0|0|0|1017|0|0|0|600|1017|1017|1017|67669.74|Q
PSK|78464A292|01/05/26|32.00|32.07|32.00|32.07|32.04|.13|955|17|0|0|0|955|0|0|0|191|955|955|955|30602.97|P
PSKY|69932A204|01/05/26|0.00|13.16|12.95|12.97|13.11|-.20|8644|57|0|0|0|8644|0|0|0|5963|8644|8644|8644|113326.44|Q
PSLV|85207K107|01/05/26|25.45|25.82|25.08|25.36|25.36|1.12|126543|224|0|0|0|126543|0|0|0|94544|126543|126543|126543|3208503.65|P
PSMD|69374H550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/05/26|0.00|0.00|0.00|0.00|128.21|0.00|177|16|0|0|0|177|0|0|0|176|177|177|177|22693.16|Q
PSN|70202L102|01/05/26|65.50|66.59|65.21|66.46|66.11|3.86|3166|53|0|0|0|3166|0|0|0|1666|3166|3166|3166|209318.96|N
PSNL|71535D106|01/05/26|0.00|8.04|7.81|8.04|7.91|.25|1365|34|0|0|0|1365|0|0|0|859|1365|1365|1365|10792.25|Q
PSO|705015105|01/05/26|13.86|14.14|13.86|14.08|14.06|.40|3716|38|0|0|0|3716|0|0|0|2100|3716|3716|3716|52233.77|N
PSP|46137V118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/05/26|30.03|30.07|30.03|30.06|30.05|-.27|5300|13|0|0|0|5300|0|0|0|1900|5300|5300|5300|159268.00|P
PSQH|693691107|01/05/26|1.13|1.13|1.12|1.12|1.13|.04|1096|9|0|0|0|1096|0|0|0|245|1096|1096|1096|1233.22|N
PSQH WS|693691115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/05/26|70.04|70.04|68.11|69.72|69.21|.32|11597|159|0|0|0|11597|0|0|0|1317|11597|11597|11597|802644.43|N
PSTL|73757R102|01/05/26|0.00|0.00|0.00|16.04|16.07|0.00|348|6|0|0|0|348|0|0|0|169|348|348|348|5592.36|N
PSTP|45783Y723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/05/26|0.00|29.23|29.23|29.23|29.23|.18|206|3|0|0|0|206|0|0|0|206|206|206|206|6021.20|Q
PSTV|72941H509|01/05/26|0.00|0.56|0.55|0.56|0.56|.01|2862|21|0|0|0|2862|0|0|0|1500|2862|2862|2862|1597.02|Q
PSX|718546104|01/05/26|139.68|141.54|138.19|139.76|139.66|9.45|2525|62|0|0|0|2525|0|0|0|2266|2525|2525|2525|352634.31|N
PT|72352G206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/05/26|19.48|19.48|19.41|19.43|19.44|.05|794|8|0|0|0|794|0|0|0|100|794|794|794|15437.27|N
PTBD|69374H642|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/05/26|0.00|173.17|172.68|173.09|173.00|3.38|781|18|0|0|0|781|0|0|0|770|781|781|781|135111.83|Q
PTCT|69366J200|01/05/26|0.00|76.48|74.44|76.42|75.52|-.10|992|38|0|0|0|992|0|0|0|949|992|992|992|74911.97|Q
PTEN|703481101|01/05/26|0.00|6.88|6.60|6.79|6.78|.35|15047|89|0|0|0|15047|0|0|0|9463|15047|15047|15047|101998.97|Q
PTEU|69374H808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|01/05/26|0.00|84.27|83.31|83.31|83.81|-3.75|930|14|0|0|0|930|0|0|0|196|930|930|930|77946.93|Q
PTH|46137V852|01/05/26|0.00|0.00|0.00|0.00|48.19|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4819.00|Q
PTHL|G71399102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|01/05/26|27.41|27.41|26.79|26.79|27.10|-2.66|437|12|0|0|0|437|0|0|0|172|437|437|437|11841.94|A
PTIN|69374H683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/05/26|0.00|25.90|25.12|25.70|25.72|1.70|2189|21|0|0|0|2189|0|0|0|303|2189|2189|2189|56304.76|Q
PTL|66537J796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/05/26|56.14|56.14|56.07|56.07|56.11|1.71|200|2|0|0|0|200|0|0|0|200|200|200|200|11221.00|Z
PTLE|G7377S119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|01/05/26|0.00|4.77|4.66|4.72|4.72|.01|1413|8|0|0|0|1413|0|0|0|100|1413|1413|1413|6675.23|Q
PTMC|69374H204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|01/05/26|16.50|20.16|16.29|19.89|18.42|3.84|7837|114|0|0|0|7837|0|0|0|4473|7837|7837|7837|144357.47|A
PTNQ|69374H303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/05/26|0.00|6.41|6.12|6.22|6.26|.11|6924|31|0|0|0|6924|0|0|0|4092|6924|6924|6924|43352.10|Q
PTRB|69344A800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|01/05/26|0.00|12.92|11.74|12.69|12.60|1.33|1887|19|0|0|0|1887|0|0|0|369|1887|1887|1887|23780.32|Q
PTY|72201B101|01/05/26|13.10|13.17|13.05|13.15|13.13|.25|3850|23|0|0|0|3850|0|0|0|1950|3850|3850|3850|50541.75|N
PUBM|74467Q103|01/05/26|0.00|8.90|8.90|8.90|8.86|.23|343|7|0|0|0|343|0|0|0|284|343|343|343|3039.70|Q
PUI|46137V795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/05/26|32.13|32.37|32.13|32.37|32.32|.79|656|7|0|0|0|656|0|0|0|564|656|656|656|21201.00|N
PULS|69344A107|01/05/26|49.62|49.63|49.62|49.63|49.62|.01|1902|14|0|0|0|1902|0|0|0|639|1902|1902|1902|94384.75|P
PUMP|74347M108|01/05/26|9.58|9.80|9.58|9.80|9.76|0.00|1391|17|0|0|0|1391|0|0|0|546|1391|1391|1391|13572.94|N
PURR|44916Y106|01/05/26|0.00|3.67|3.45|3.45|3.52|-.13|1952|7|0|0|0|1952|0|0|0|292|1952|1952|1952|6875.26|Q
PVAL|746729300|01/05/26|46.31|46.70|46.31|46.61|46.62|.69|3247|27|0|0|0|3247|0|0|0|3147|3247|3247|3247|151361.60|P
PVEX|210322665|01/05/26|0.00|0.00|0.00|0.00|28.58|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|485.86|Z
PVH|693656100|01/05/26|68.75|68.75|68.47|68.47|68.58|.75|1090|27|0|0|0|1090|0|0|0|525|1090|1090|1090|74753.54|N
PVI|46138G862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/05/26|1.79|1.83|1.77|1.83|1.81|.02|600|6|0|0|0|600|0|0|0|200|600|600|600|1083.00|N
PVLA|697947109|01/05/26|0.00|85.01|85.01|85.01|92.59|-18.29|468|28|0|0|0|468|0|0|0|13|468|468|468|43330.72|Q
PW|73933H101|01/05/26|0.89|0.92|0.86|0.90|0.89|.01|1768|15|0|0|0|1768|0|0|0|897|1768|1768|1768|1574.84|A
PW PRA|73933H200|01/05/26|6.50|6.50|6.50|6.25|6.50|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|429.00|A
PWB|46137V746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|01/05/26|0.00|18.40|18.40|18.40|18.44|18.40|579|22|0|0|0|579|0|0|0|549|579|579|579|10677.72|Q
PWR|74762E102|01/05/26|449.94|449.94|435.62|435.62|440.78|-3.79|4588|141|0|0|0|4588|0|0|0|2106|4588|4588|4588|2022298.76|N
PWRD|29287L205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/05/26|24.21|24.21|24.21|24.21|24.21|.08|290|2|0|0|0|290|0|0|0|100|290|290|290|7019.45|P
PX|69376K106|01/05/26|0.00|0.00|0.00|9.75|10.52|0.00|204|4|0|0|0|204|0|0|0|62|204|204|204|2145.98|N
PXE|46137V761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|01/05/26|0.00|0.00|0.00|30.30|32.10|0.00|681|18|0|0|0|681|0|0|0|670|681|681|681|21860.65|N
PXF|46138E743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXIU|26923Q473|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PXJ|46137Y872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|01/05/26|0.00|0.00|0.00|0.00|2.75|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.00|Q
PY|74255Y300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|01/05/26|26.71|26.73|26.71|26.73|26.72|.02|5630|5|1|0|0|2847|2783|0|0|5430|5630|5630|5630|150430.99|P
PYPD|M8001Q126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|01/05/26|0.00|60.05|58.10|59.31|59.60|1.16|11696|131|0|0|0|11696|0|0|0|4223|11696|11696|11696|697025.37|Q
PYPY|88636X740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/05/26|0.00|1.22|1.16|1.22|1.19|.07|3350|35|0|0|0|3350|0|0|0|2047|3350|3350|3350|3991.03|Q
PZA|46138E537|01/05/26|23.29|23.29|23.25|23.25|23.27|.01|2200|7|0|0|0|2200|0|0|0|600|2200|2200|2200|51196.00|P
PZG|69924M109|01/05/26|1.24|1.25|1.18|1.19|1.22|0.00|44352|144|1|0|1|19060|3785|0|21507|26839|44352|44352|44352|54207.35|A
PZT|46138E529|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/05/26|0.00|40.20|39.99|40.03|40.02|0.00|1479|39|0|0|0|1479|0|0|0|147|1479|1479|1479|59194.85|Q
Q|74743L100|01/05/26|86.17|86.20|85.53|85.93|85.87|1.25|2573|34|0|0|0|2573|0|0|0|547|2573|2573|2573|220946.93|N
QAI|45409B107|01/05/26|0.00|0.00|0.00|33.74|33.94|0.00|57|2|0|0|0|57|0|0|0|41|57|57|57|1934.34|P
QARP|233051242|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|01/05/26|26.30|26.30|26.30|26.30|26.30|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|5260.96|Z
QBTS|26740W109|01/05/26|28.60|31.30|27.80|30.54|29.95|2.45|22557|158|0|0|0|22557|0|0|0|12559|22557|22557|22557|675581.53|N
QBTX|46092D202|01/05/26|37.15|44.80|37.15|44.80|42.17|7.12|1540|18|0|0|0|1540|0|0|0|738|1540|1540|1540|64934.71|Z
QBTZ|88636V645|01/05/26|0.00|6.80|6.33|6.68|6.98|-1.66|2035|16|0|0|0|2035|0|0|0|1535|2035|2035|2035|14206.35|Q
QBUF|45783Y160|01/05/26|0.00|29.38|29.38|29.38|29.38|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2938.00|Q
QBUL|210322400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/05/26|23.75|23.75|23.75|23.75|23.75|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2375.00|Z
QCLN|33733E500|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLR|37960A602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/05/26|0.00|178.57|174.40|176.06|176.37|3.06|7671|127|0|0|0|7671|0|0|0|2780|7671|7671|7671|1352924.11|Q
QCRH|74727A104|01/05/26|0.00|0.00|0.00|0.00|84.19|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|3535.98|Q
QDEC|33740F649|01/05/26|32.63|32.63|32.63|32.63|32.63|.01|325|6|0|0|0|325|0|0|0|125|325|325|325|10605.75|Z
QDEF|33939L845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/05/26|0.00|30.03|30.03|30.03|30.03|1.82|100|1|0|0|0|100|0|0|0|100|100|100|100|3003.00|Q
QDF|33939L860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/05/26|31.02|31.09|31.02|31.09|31.08|.32|1072|2|0|0|0|1072|0|0|0|145|1072|1072|1072|33313.70|Z
QDVO|032108524|01/05/26|29.10|29.10|29.10|29.10|29.10|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2910.00|P
QEFA|78463X434|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/05/26|31.36|32.39|31.36|32.39|31.71|1.30|5441|27|0|0|0|5441|0|0|0|4154|5441|5441|5441|172543.34|Z
QFIN|88557W101|01/05/26|0.00|19.74|18.88|19.48|19.32|.56|1110|11|0|0|0|1110|0|0|0|1005|1110|1110|1110|21450.20|Q
QFLR|45783Y681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|01/05/26|45.81|46.44|45.81|46.44|45.87|1.26|1544|74|0|0|0|1544|0|0|0|786|1544|1544|1544|70830.19|N
QGRD|44053A515|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/05/26|59.23|59.36|58.95|59.00|59.09|-.50|3952|43|0|0|0|3952|0|0|0|3952|3952|3952|3952|233537.64|P
QH|74841Q308|01/05/26|0.00|1.10|1.10|1.10|1.10|-.08|200|1|0|0|0|200|0|0|0|200|200|200|200|219.00|Q
QHY|97717X172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/05/26|19.93|20.04|19.82|19.99|19.93|-.29|128156|51|28|2|0|32618|82200|13338|0|101456|128156|128156|128156|2554500.75|P
QIDX|84858T756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/05/26|0.00|0.00|0.00|0.00|3.54|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|240.72|Q
QIS|82889N533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/05/26|71.51|71.81|71.13|71.27|71.42|.97|30161|38|7|0|0|10076|20085|0|0|23773|30161|30161|30161|2154092.04|P
QLTA|46429B291|01/05/26|0.00|0.00|0.00|48.20|48.11|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|3079.04|P
QLTI|90139K308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/05/26|71.95|71.95|71.95|71.95|71.95|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|7195.00|P
QLVE|33939L639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/05/26|0.00|131.23|130.50|131.23|131.01|.46|289|6|0|0|0|289|0|0|0|188|289|289|289|37861.09|Q
QMAG|33740F193|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/05/26|33.04|33.06|33.03|33.06|33.04|.07|400|5|0|0|0|400|0|0|0|0|400|400|400|13215.21|Z
QMCO|747906600|01/05/26|0.00|8.04|7.24|8.04|7.88|1.09|1834|33|0|0|0|1834|0|0|0|1118|1834|1834|1834|14460.58|Q
QMFE|33740F128|01/05/26|0.00|0.00|0.00|22.30|22.32|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|513.36|Z
QMMY|33740F268|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/05/26|23.44|23.44|23.44|23.44|23.44|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2344.00|Z
QMOM|02072L409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|01/05/26|0.00|3.07|2.88|2.88|2.95|-.07|562|9|0|0|0|562|0|0|0|19|562|562|562|1656.18|Q
QNRX|74907L409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|01/05/26|0.00|14.88|14.57|14.57|14.80|.54|902|12|0|0|0|902|0|0|0|334|902|902|902|13346.51|Q
QNXT|46438G554|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|01/05/26|0.00|21.39|19.50|21.39|20.70|4.18|1177|9|0|0|0|1177|0|0|0|330|1177|1177|1177|24367.88|Q
QPX|00768Y438|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|01/05/26|0.00|0.00|0.00|0.00|60.22|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|541.98|Q
QQMG|46138G540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|01/05/26|0.00|620.73|616.96|617.66|618.87|4.44|37452|384|0|0|0|37452|0|0|0|25665|37452|37452|37452|23177786.44|Q
QQQA|74347G671|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|01/05/26|12.94|12.94|12.94|12.94|12.94|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1294.00|P
QQQE|25459Y207|01/05/26|0.00|103.54|103.54|103.54|103.54|1.00|101|2|0|0|0|101|0|0|0|0|101|101|101|10457.48|Q
QQQG|69374H329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|01/05/26|0.00|54.23|54.01|54.05|54.16|.32|11316|61|0|0|0|11316|0|0|0|10604|11316|11316|11316|612838.87|Q
QQQJ|46138G631|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|01/05/26|0.00|255.29|254.18|255.07|254.61|2.06|8770|31|0|0|0|8770|0|0|0|8653|8770|8770|8770|2232900.29|Q
QQQT|88636J576|01/05/26|0.00|17.54|17.52|17.52|17.53|-.07|212|4|0|0|0|212|0|0|0|212|212|212|212|3716.48|Q
QQQU|25461A650|01/05/26|56.01|56.01|56.01|56.01|56.01|-.75|100|1|0|0|0|100|0|0|0|100|100|100|100|5601.00|P
QQQX|670699107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQUP|74349Y696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/05/26|0.00|0.00|0.00|0.00|99.21|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|7440.75|Q
QRFT|30151E798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|01/05/26|0.00|86.98|86.98|86.98|87.24|.72|505|29|0|0|0|505|0|0|0|277|505|505|505|44053.70|Q
QS|74767V109|01/05/26|0.00|11.53|11.10|11.28|11.33|.23|13374|76|0|0|0|13374|0|0|0|8749|13374|13374|13374|151588.52|Q
QSEA|G7314B104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/05/26|0.00|1.30|1.22|1.29|1.25|.15|7309|32|0|0|0|7309|0|0|0|3500|7309|7309|7309|9140.15|Q
QSIA W|74765K113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/05/26|67.86|67.86|66.59|66.80|67.03|-.63|15276|187|0|0|0|15276|0|0|0|8313|15276|15276|15276|1023949.15|N
QSU|88636W635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|01/05/26|25.54|25.54|25.44|25.44|25.49|.33|248|4|0|0|0|248|0|0|0|0|248|248|248|6321.16|Z
QTAP|45783Y509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/05/26|0.00|234.87|234.87|234.87|234.87|3.22|200|1|0|0|0|200|0|0|0|200|200|200|200|46974.00|Q
QTJA|45783Y798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/05/26|39.40|39.40|39.40|39.40|39.40|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3940.00|Z
QTOC|45782C128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/05/26|0.00|32.15|32.10|32.15|32.13|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|6425.00|Q
QTR|37960A404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/05/26|0.00|6.53|6.44|6.44|6.49|6.44|705|8|0|0|0|705|0|0|0|448|705|705|705|4576.47|Q
QTUM|26922A420|01/05/26|0.00|114.76|114.62|114.62|114.69|114.62|413|7|0|0|0|413|0|0|0|413|413|413|413|47368.14|Q
QTWO|74736L109|01/05/26|70.96|70.96|70.64|70.64|70.68|1.25|513|8|0|0|0|513|0|0|0|513|513|513|513|36260.10|N
QUAD|747301109|01/05/26|0.00|0.00|0.00|5.84|5.96|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|333.48|N
QUAL|46432F339|01/05/26|0.00|0.00|0.00|199.20|201.66|0.00|278|8|0|0|0|278|0|0|0|169|278|278|278|56061.81|Z
QUBT|74766W108|01/05/26|0.00|12.43|11.15|11.95|12.05|.96|20198|114|1|0|0|15996|4202|0|0|14284|20198|20198|20198|243417.23|Q
QUBX|46152A734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUIK|74837P405|01/05/26|0.00|0.00|0.00|0.00|6.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|68.20|Q
QULL|90278V503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/05/26|0.00|22.69|22.23|22.64|22.42|-.75|1154|13|0|0|0|1154|0|0|0|1154|1154|1154|1154|25871.22|Q
QUS|78468R812|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/05/26|27.72|27.72|27.72|27.72|27.72|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5544.00|Z
QVAL|02072L102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/05/26|20.64|23.68|20.64|23.30|22.99|3.58|31733|237|0|0|0|31733|0|0|0|7988|31733|31733|31733|729666.53|N
QXO PRB|82846H504|01/05/26|0.00|0.00|0.00|54.13|65.71|0.00|120|3|0|0|0|120|0|0|0|20|120|120|120|7885.20|N
QYLD|37954Y483|01/05/26|0.00|17.78|17.75|17.77|17.76|.09|20092|30|5|0|0|8092|12000|0|0|14768|20092|20092|20092|356857.59|Q
QYLG|37954Y269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|01/05/26|188.99|188.99|188.18|188.18|188.36|-4.65|968|18|0|0|0|968|0|0|0|901|968|968|968|182333.57|N
RA|112830104|01/05/26|12.96|12.97|12.96|12.96|12.96|.05|408|4|0|0|0|408|0|0|0|0|408|408|408|5288.68|N
RAA|26923N397|01/05/26|0.00|27.83|27.81|27.81|27.82|27.81|200|2|0|0|0|200|0|0|0|0|200|200|200|5564.00|Q
RAAQ W|G73944111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/05/26|368.98|379.81|368.98|379.81|376.73|7.93|1479|219|0|0|0|1479|0|0|0|833|1479|1479|1479|557185.86|N
RADX|75041J101|01/05/26|0.00|0.00|0.00|0.00|5.16|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|134.16|Q
RAFE|72201T342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIN|75080J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|01/05/26|52.45|52.45|51.63|51.64|52.04|.44|5586|64|0|0|0|5586|0|0|0|2015|5586|5586|5586|290681.22|N
RAMP|53815P108|01/05/26|27.64|28.30|27.64|28.22|28.20|.80|1535|36|0|0|0|1535|0|0|0|816|1535|1535|1535|43284.37|N
RANG|G7375C108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/05/26|0.00|1.38|1.38|1.38|1.38|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|137.50|Q
RAPP|75383L102|01/05/26|0.00|27.55|27.16|27.55|27.36|-.39|382|22|0|0|0|382|0|0|0|382|382|382|382|10450.26|Q
RAPT|75382E208|01/05/26|0.00|30.12|29.97|30.01|30.03|30.01|400|4|0|0|0|400|0|0|0|200|400|400|400|12013.00|Q
RARE|90400D108|01/05/26|0.00|23.36|22.64|23.10|23.07|-.48|2996|37|0|0|0|2996|0|0|0|1160|2996|2996|2996|69113.30|Q
RAUS|02072Q549|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVE|754198109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|01/05/26|0.00|0.00|0.00|0.00|2.17|0.00|55|14|0|0|0|55|0|0|0|55|55|55|55|119.14|Q
RAYA|G3109F111|01/05/26|0.00|3.95|3.95|3.95|3.95|3.95|100|1|0|0|0|100|0|0|0|100|100|100|100|394.50|Q
RAYJ|00775Y355|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|01/05/26|102.45|105.05|102.45|104.66|104.49|1.59|1629|67|0|0|0|1629|0|0|0|1318|1629|1629|1629|170206.67|N
RBBN|762544104|01/05/26|0.00|2.91|2.88|2.88|2.90|-.01|472|6|0|0|0|472|0|0|0|431|472|472|472|1369.30|Q
RBC|75524B104|01/05/26|464.82|464.82|464.82|464.82|464.58|8.58|337|32|0|0|0|337|0|0|0|183|337|337|337|156563.30|N
RBCA A|760281204|01/05/26|0.00|69.00|69.00|69.00|68.96|69.00|294|5|0|0|0|294|0|0|0|44|294|294|294|20273.40|Q
RBLU|26923N280|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|01/05/26|81.22|82.34|80.49|81.00|81.64|0.00|4695|87|0|0|0|4695|0|0|0|2888|4695|4695|4695|383298.60|N
RBNE|Y73118112|01/05/26|0.00|0.00|0.00|0.00|3.40|0.00|18|3|0|0|0|18|0|0|0|8|18|18|18|61.22|Q
RBOT|92561V208|01/05/26|2.63|2.63|2.63|2.63|2.63|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|263.00|N
RBRK|781154109|01/05/26|74.30|74.30|73.23|73.56|73.90|-1.91|2996|101|0|0|0|2996|0|0|0|1721|2996|2996|2996|221389.65|N
RBUF|45783Y228|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/05/26|2.07|2.09|2.04|2.09|2.07|-.04|6562|40|1|0|0|4162|2400|0|0|4201|6562|6562|6562|13587.96|N
RC PRE|75574U887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/05/26|0.00|10.86|9.42|10.85|10.43|1.70|40700|384|0|0|0|40700|0|0|0|17082|40700|40700|40700|424456.60|Q
RCB|75574U408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/05/26|0.00|3.52|3.47|3.50|3.49|3.50|911|11|0|0|0|911|0|0|0|430|911|911|911|3177.40|Q
RCG|759720105|01/05/26|2.61|2.61|2.55|2.60|2.57|-.02|2499|15|0|0|0|2499|0|0|0|262|2499|2499|2499|6421.35|A
RCI|775109200|01/05/26|37.85|37.85|37.04|37.76|37.53|-.17|2378|31|0|0|0|2378|0|0|0|889|2378|2378|2378|89256.41|N
RCKT|77313F106|01/05/26|0.00|3.63|3.47|3.57|3.53|.13|2578|25|0|0|0|2578|0|0|0|1178|2578|2578|2578|9094.94|Q
RCKY|774515100|01/05/26|0.00|0.00|0.00|0.00|29.15|0.00|57|4|0|0|0|57|0|0|0|57|57|57|57|1661.55|Q
RCL|V7780T103|01/05/26|279.85|285.62|277.98|280.38|283.54|-2.70|2677|77|0|0|0|2677|0|0|0|2388|2677|2677|2677|759025.73|N
RCS|72200X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCUS|03969F109|01/05/26|20.95|21.87|20.95|21.84|21.44|-1.55|1934|24|0|0|0|1934|0|0|0|444|1934|1934|1934|41457.73|N
RDAC|G7576K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|01/05/26|0.00|0.00|0.00|0.00|10.14|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1014.00|Q
RDAG U|G7515A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|01/05/26|249.47|249.47|243.23|244.79|244.69|2.87|3244|74|0|0|0|3244|0|0|0|2989|3244|3244|3244|793778.69|N
RDFI|19423L722|01/05/26|0.00|0.00|0.00|23.80|23.83|-.16|100|2|0|0|0|100|0|0|0|100|100|100|100|2383.00|Z
RDHL|757468301|01/05/26|0.00|1.35|1.27|1.35|1.31|.30|1417|13|0|0|0|1417|0|0|0|717|1417|1417|1417|1859.27|Q
RDI|755408101|01/05/26|0.00|1.10|1.08|1.10|1.09|.03|302|5|0|0|0|302|0|0|0|202|302|302|302|329.20|Q
RDIV|46138G656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/05/26|36.14|36.14|36.00|36.04|36.08|.19|1710|24|0|0|0|1710|0|0|0|744|1710|1710|1710|61699.06|N
RDNT|750491102|01/05/26|0.00|74.21|72.98|74.21|73.55|3.24|299|15|0|0|0|299|0|0|0|177|299|299|299|21990.11|Q
RDNW|781386305|01/05/26|0.00|0.00|0.00|0.00|6.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.02|Q
RDOG|00162Q106|01/05/26|36.13|36.13|36.13|36.13|36.13|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3613.00|P
RDTE|77926X825|01/05/26|29.84|29.84|29.84|29.84|29.83|.51|185|2|0|0|0|185|0|0|0|185|185|185|185|5518.90|Z
RDTL|38747R496|01/05/26|0.00|56.50|56.22|56.49|56.37|4.88|487|9|0|0|0|487|0|0|0|255|487|487|487|27454.46|Q
RDTY|88636R552|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|01/05/26|26.98|27.06|26.95|26.95|27.00|.48|1934|20|0|0|0|1934|0|0|0|1734|1934|1934|1934|52210.86|Z
RDVT|75704L104|01/05/26|0.00|53.06|53.06|53.06|53.06|1.74|114|1|0|0|0|114|0|0|0|114|114|114|114|6048.84|Q
RDVY|33738R506|01/05/26|0.00|71.79|70.62|71.43|71.43|1.30|5616|60|0|0|0|5616|0|0|0|3510|5616|5616|5616|401124.98|Q
RDW|75776W103|01/05/26|9.21|10.55|9.14|10.26|9.95|1.24|21980|133|0|0|0|21980|0|0|0|11746|21980|21980|21980|218676.56|N
RDWR|M81873107|01/05/26|0.00|0.00|0.00|0.00|24.18|0.00|67|2|0|0|0|67|0|0|0|67|67|67|67|1620.22|Q
RDY|256135203|01/05/26|13.86|13.87|13.86|13.87|13.86|.01|391|4|0|0|0|391|0|0|0|0|391|391|391|5421.19|N
RDYY|88636V421|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/05/26|0.00|16.11|15.31|15.77|15.67|-.01|960|13|0|0|0|960|0|0|0|20|960|960|960|15038.87|Q
REAX|75585H206|01/05/26|0.00|3.80|3.71|3.80|3.79|.16|2430|9|0|0|0|2430|0|0|0|510|2430|2430|2430|9204.93|Q
REBN|75618M305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|01/05/26|2.11|2.18|2.02|2.18|2.08|.08|424|20|0|0|0|424|0|0|0|122|424|424|424|879.83|A
REET|46434V647|01/05/26|24.90|25.12|24.87|25.06|24.99|.08|1195|16|0|0|0|1195|0|0|0|1195|1195|1195|1195|29857.67|P
REFI|167239102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REFR|760911107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|01/05/26|0.00|68.56|67.52|68.56|68.26|.63|1145|19|0|0|0|1145|0|0|0|1108|1145|1145|1145|78162.81|Q
REGL|74347B680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|01/05/26|0.00|767.48|756.82|762.98|763.52|-12.76|547|17|0|0|0|547|0|0|0|462|547|547|547|417647.79|Q
REI|76680V108|01/05/26|0.95|0.95|0.87|0.91|0.92|0.00|177805|451|3|1|2|85107|11429|5400|75869|75332|177805|177805|177805|163471.98|A
REIT|00162Q445|01/05/26|0.00|0.00|0.00|0.00|26.43|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|132.15|Q
REK|74347G366|01/05/26|17.27|17.27|17.13|17.13|17.18|-.03|3316|36|0|0|0|3316|0|0|0|3015|3316|3316|3316|56953.13|P
REKR|759419104|01/05/26|0.00|1.56|1.47|1.54|1.50|.12|8157|67|0|0|0|8157|0|0|0|7557|8157|8157|8157|12259.43|Q
RELI|75946W405|01/05/26|0.00|0.56|0.56|0.56|0.56|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|111.28|Q
RELI W|75946W116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/05/26|0.00|0.00|0.00|0.00|11.12|0.00|25|10|0|0|0|25|0|0|0|5|25|25|25|278.07|Q
RELX|759530108|01/05/26|40.86|42.23|40.86|42.14|41.73|2.34|9501|97|0|0|0|9501|0|0|0|4550|9501|9501|9501|396493.95|N
RELY|75960P104|01/05/26|0.00|13.40|13.12|13.12|13.22|-.11|1782|24|0|0|0|1782|0|0|0|1050|1782|1782|1782|23554.51|Q
REM|46435G342|01/05/26|22.42|22.62|22.29|22.58|22.54|.02|9005|91|0|0|0|9005|0|0|0|3200|9005|9005|9005|203006.30|Z
REMX|92189H805|01/05/26|79.50|80.00|79.50|79.78|79.83|3.06|415|6|0|0|0|415|0|0|0|315|415|415|415|33129.80|P
RENX|78637J204|01/05/26|0.00|0.21|0.21|0.21|0.21|.04|800|1|0|0|0|800|0|0|0|0|800|800|800|164.00|Q
REPL|76029N106|01/05/26|0.00|8.66|8.24|8.36|8.34|-.55|1536|17|0|0|0|1536|0|0|0|893|1536|1536|1536|12805.89|Q
REPX|76665T102|01/05/26|26.99|26.99|25.03|25.61|25.59|-.99|41014|529|0|0|1|29600|0|0|11414|26392|41014|41014|41014|1049386.22|A
RERE|00138L108|01/05/26|5.50|5.85|5.50|5.85|5.73|.44|2909|28|0|0|0|2909|0|0|0|301|2909|2909|2909|16658.51|N
RES|749660106|01/05/26|5.72|5.83|5.55|5.79|5.75|.21|3106|35|0|0|0|3106|0|0|0|2906|3106|3106|3106|17867.12|N
RETL|25460G815|01/05/26|0.00|0.00|0.00|10.11|9.85|0.00|129|3|0|0|0|129|0|0|0|129|129|129|129|1270.86|P
RETO|G75271133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/05/26|64.03|64.05|63.98|64.05|63.92|3.26|740|19|0|0|0|740|0|0|0|114|740|740|740|47304.34|N
REVS|19761L805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/05/26|32.09|32.09|32.09|32.09|32.09|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|3209.00|N
REXR|76169C100|01/05/26|39.00|39.32|38.98|39.24|39.14|.21|1931|25|0|0|0|1931|0|0|0|930|1931|1931|1931|75584.68|N
REXR PRB|76169C308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/05/26|0.00|22.68|22.68|22.68|22.79|22.68|250|5|0|0|0|250|0|0|0|200|250|250|250|5698.45|Q
REZ|464288562|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/05/26|36.44|36.71|36.22|36.22|36.57|.79|1352|18|0|0|0|1352|0|0|0|995|1352|1352|1352|49437.98|N
RF|7591EP100|01/05/26|28.23|28.41|28.18|28.27|28.31|.73|20358|122|0|0|0|20358|0|0|0|15312|20358|20358|20358|576281.84|N
RF PRC|7591EP704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/05/26|10.93|10.97|10.93|10.97|10.95|-.13|400|4|0|0|0|400|0|0|0|0|400|400|400|4378.00|N
RFIL|749552105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFIX|82889N376|01/05/26|37.01|37.15|36.71|37.02|36.86|.39|104985|810|9|4|0|47935|26060|30990|0|100581|104985|104985|104985|3870122.31|P
RFL|75062E106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|01/05/26|14.05|14.05|14.05|14.05|14.05|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1405.00|N
RFMZ|76883Y107|01/05/26|12.77|12.77|12.77|12.77|12.77|.07|106|2|0|0|0|106|0|0|0|0|106|106|106|1353.68|N
RFV|46137V191|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/05/26|206.96|207.03|204.98|204.98|205.73|1.04|521|13|0|0|0|521|0|0|0|1|521|521|521|107183.19|N
RGC|G7487R100|01/05/26|0.00|28.69|27.58|27.58|27.57|6.06|365|7|0|0|0|365|0|0|0|165|365|365|365|10063.02|Q
RGCO|74955L103|01/05/26|0.00|0.00|0.00|0.00|21.10|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|84.40|Q
RGEF|45259A886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/05/26|0.00|170.00|169.92|170.00|169.94|170.00|566|12|0|0|0|566|0|0|0|566|566|566|566|96183.49|Q
RGLD|780287108|01/05/26|0.00|232.24|224.94|229.93|231.53|229.93|4205|72|0|0|0|4205|0|0|0|3771|4205|4205|4205|973600.67|Q
RGLO|78249U308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/05/26|6.61|7.04|6.61|6.81|6.94|.07|4842|82|0|0|0|4842|0|0|0|1582|4842|4842|4842|33606.60|A
RGNX|75901B107|01/05/26|0.00|0.00|0.00|0.00|13.68|0.00|324|5|0|0|0|324|0|0|0|200|324|324|324|4431.32|Q
RGP|76122Q105|01/05/26|0.00|0.00|0.00|0.00|5.28|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|105.60|Q
RGR|864159108|01/05/26|33.77|35.43|33.77|34.20|34.53|1.77|697|9|0|0|0|697|0|0|0|208|697|697|697|24068.90|N
RGT|78081T104|01/05/26|13.10|13.11|13.09|13.11|13.10|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|3930.00|N
RGTI|76655K103|01/05/26|0.00|25.81|23.75|25.01|25.07|1.40|27346|179|0|1|0|21946|0|5400|0|19220|27346|27346|27346|685545.55|Q
RGTI W|76655K111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46092D301|01/05/26|17.30|19.15|17.30|19.14|18.46|4.15|900|9|0|0|0|900|0|0|0|600|900|900|900|16614.50|Z
RGTX|88636R131|01/05/26|0.00|16.01|13.97|15.34|15.39|1.57|9165|24|0|0|0|9165|0|0|0|5372|9165|9165|9165|141005.70|Q
RGTZ|88636V652|01/05/26|0.00|18.77|18.51|18.51|18.74|-.06|1310|8|0|0|0|1310|0|0|0|1310|1310|1310|1310|24552.20|Q
RH|74967X103|01/05/26|202.12|203.20|199.36|199.36|201.13|4.16|2759|71|0|0|0|2759|0|0|0|535|2759|2759|2759|554924.55|N
RHI|770323103|01/05/26|26.99|27.19|26.78|27.19|27.00|-.10|1434|38|0|0|0|1434|0|0|0|1124|1434|1434|1434|38716.22|N
RHLD|76134H101|01/05/26|194.71|194.71|193.40|193.40|192.67|.39|621|39|0|0|0|621|0|0|0|495|621|621|621|119647.90|N
RHP|78377T107|01/05/26|94.88|95.01|93.86|93.86|94.58|-1.14|1612|29|0|0|0|1612|0|0|0|1391|1612|1612|1612|152467.64|N
RHRX|85521B775|01/05/26|18.53|18.53|18.53|18.53|18.52|.23|200|3|0|0|0|200|0|0|0|100|200|200|200|3703.00|P
RHTX|85521B759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|01/05/26|0.00|10.38|10.38|10.38|10.38|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1038.00|Q
RIBB R|G7552W117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|01/05/26|9.39|9.39|9.38|9.38|9.39|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1877.00|P
RIG|H8817H100|01/05/26|4.36|4.36|4.11|4.33|4.31|.09|27190|83|1|0|0|25161|2029|0|0|20657|27190|27190|27190|117216.08|N
RIGL|766559702|01/05/26|0.00|40.81|40.81|40.81|40.77|-.36|201|12|0|0|0|201|0|0|0|40|201|201|201|8195.44|Q
RIGS|00162Q783|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/05/26|0.00|5.39|5.11|5.39|5.26|.72|1603|16|0|0|0|1603|0|0|0|1433|1603|1603|1603|8425.89|Q
RILY G|05580M793|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/05/26|0.00|76.65|76.13|76.13|76.45|2.63|565|9|0|0|0|565|0|0|0|120|565|565|565|43194.35|Q
RIO|767204100|01/05/26|82.27|83.12|82.27|83.12|82.87|1.77|4793|78|0|0|0|4793|0|0|0|3455|4793|4793|4793|397208.67|N
RIOT|767292105|01/05/26|0.00|14.91|14.46|14.91|14.75|.76|2131|23|0|0|0|2131|0|0|0|1616|2131|2131|2131|31429.44|Q
RIOX|88636J287|01/05/26|9.28|9.28|9.28|9.28|9.28|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|928.00|P
RISN|66538H393|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/05/26|10.98|11.18|10.97|11.17|11.11|.19|19006|105|0|0|0|19006|0|0|0|12710|19006|19006|19006|211221.19|N
RITM PRA|64828T300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|01/05/26|25.54|25.54|25.54|25.54|25.54|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|N
RITR|G7486B106|01/05/26|0.00|1.33|1.19|1.23|1.21|1.23|1028|9|0|0|0|1028|0|0|0|158|1028|1028|1028|1246.72|Q
RIV|76881Y109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/05/26|0.00|19.98|19.41|19.58|19.69|.16|13695|88|0|0|0|13695|0|0|0|11569|13695|13695|13695|269712.79|Q
RJDI|14214M260|01/05/26|25.53|25.53|25.51|25.51|25.52|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5104.00|P
RJF|754730109|01/05/26|168.89|169.15|166.90|167.15|168.16|7.00|11266|193|0|0|0|11266|0|0|0|10496|11266|11266|11266|1894497.91|N
RJMG|33740F359|01/05/26|0.00|0.00|0.00|27.41|27.30|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2375.10|P
RKLB|773121108|01/05/26|0.00|78.12|71.46|78.12|75.21|2.10|36308|385|0|0|0|36308|0|0|0|25603|36308|36308|36308|2730725.99|Q
RKLX|88636R222|01/05/26|0.00|49.60|42.78|49.60|44.45|2.68|3021|26|0|0|0|3021|0|0|0|407|3021|3021|3021|134281.87|Q
RKLZ|88636V827|01/05/26|0.00|4.63|3.98|3.98|4.43|-.25|38799|132|1|0|0|36549|2250|0|0|4404|38799|38799|38799|171708.06|Q
RKT|77311W101|01/05/26|19.95|21.43|19.95|21.13|21.06|1.22|14421|87|0|0|0|14421|0|0|0|3239|14421|14421|14421|303669.66|N
RL|751212101|01/05/26|363.00|363.00|358.30|358.30|360.05|-.08|482|10|0|0|0|482|0|0|0|336|482|482|482|173544.61|N
RLAY|75943R102|01/05/26|0.00|8.06|7.71|7.92|7.84|-.27|1874|26|0|0|0|1874|0|0|0|1385|1874|1874|1874|14685.74|Q
RLGT|75025X100|01/05/26|6.34|6.56|6.34|6.48|6.48|.16|15291|151|0|1|0|8409|0|6882|0|6509|15291|15291|15291|99157.29|A
RLI|749607107|01/05/26|62.56|62.56|62.56|62.56|62.63|.08|186|6|0|0|0|186|0|0|0|153|186|186|186|11649.94|N
RLJ|74965L101|01/05/26|7.60|7.71|7.57|7.60|7.65|-.07|6759|68|0|0|0|6759|0|0|0|3219|6759|6759|6759|51703.45|N
RLJ PRA|74965L200|01/05/26|0.00|0.00|0.00|23.40|24.98|-1.95|38|1|0|0|0|38|0|0|0|38|38|38|38|949.24|N
RLMD|75955J402|01/05/26|0.00|4.17|4.02|4.16|4.10|4.16|653|12|0|0|0|653|0|0|0|343|653|653|653|2679.29|Q
RLTY|19249Q103|01/05/26|14.63|14.73|14.63|14.73|14.69|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|4405.50|N
RLX|74969N103|01/05/26|2.35|2.37|2.35|2.36|2.36|.05|15641|99|1|0|0|13441|2200|0|0|1710|15641|15641|15641|36890.97|N
RLY|78467V103|01/05/26|32.03|32.10|32.03|32.07|32.06|.61|1463|20|0|0|0|1463|0|0|0|0|1463|1463|1463|46902.25|P
RLYB|75120L100|01/05/26|0.00|0.67|0.67|0.67|0.67|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|66.75|Q
RM|75902K106|01/05/26|0.00|0.00|0.00|40.63|40.33|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|80.66|N
RMAX|75524W108|01/05/26|7.45|7.45|7.45|7.45|7.46|.07|110|2|0|0|0|110|0|0|0|110|110|110|110|820.30|N
RMBS|750917106|01/05/26|0.00|99.27|97.56|97.56|98.02|-1.43|1369|80|0|0|0|1369|0|0|0|1214|1369|1369|1369|134194.30|Q
RMCF|77467X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/05/26|243.81|246.20|243.81|245.57|245.66|.99|2487|72|0|0|0|2487|0|0|0|1139|2487|2487|2487|610960.28|N
RMI|76883F108|01/05/26|14.44|14.44|14.44|14.44|14.44|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|2887.00|N
RMM|76882H105|01/05/26|13.75|13.75|13.74|13.74|13.75|.17|680|5|0|0|0|680|0|0|0|180|680|680|680|9346.60|N
RMMZ|76882M104|01/05/26|14.59|14.59|14.59|14.59|14.59|.08|247|3|0|0|0|247|0|0|0|0|247|247|247|3602.85|N
RMNI|76674Q107|01/05/26|0.00|3.87|3.87|3.87|3.87|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|387.00|Q
RMOP|45259A878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/05/26|0.00|0.00|0.00|0.00|15.37|0.00|375|9|0|0|0|375|0|0|0|214|375|375|375|5763.81|Q
RMSG|G7410G106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/05/26|10.75|10.79|10.75|10.79|10.77|.29|520|4|0|0|0|520|0|0|0|0|520|520|520|5600.80|N
RMTI|774374300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|01/05/26|0.00|72.11|72.02|72.07|72.08|-.01|5048|58|0|0|0|5048|0|0|0|3048|5048|5048|5048|363835.10|Q
RNAC|816212302|01/05/26|0.00|6.81|6.81|6.81|6.79|6.81|162|2|0|0|0|162|0|0|0|100|162|162|162|1100.24|Q
RNEM|33738R779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/05/26|28.38|28.38|27.78|28.03|28.10|.42|1307|28|0|0|0|1307|0|0|0|515|1307|1307|1307|36728.34|N
RNGR|75282U104|01/05/26|0.00|0.00|0.00|13.91|14.66|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|58.64|N
RNGT|G7375J103|01/05/26|0.00|9.95|9.94|9.94|9.94|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|2983.00|Q
RNGT U|G7375J129|01/05/26|0.00|10.14|10.14|10.14|10.14|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1014.00|Q
RNGT W|G7375J111|01/05/26|0.00|0.29|0.29|0.29|0.29|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|58.39|Q
RNIN|02072Q655|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/05/26|20.05|20.16|20.05|20.16|20.13|.18|1034|17|0|0|0|1034|0|0|0|634|1034|1034|1034|20815.70|N
RNR|G7496G103|01/05/26|273.40|277.45|272.94|277.45|274.56|-5.44|735|13|0|0|0|735|0|0|0|109|735|735|735|201799.53|N
RNR PRF|75968N309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|01/05/26|36.36|36.36|36.36|36.36|36.31|.47|393|9|0|0|0|393|0|0|0|310|393|393|393|14270.00|N
RNTX|00887A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|01/05/26|0.00|5.74|5.72|5.74|5.73|-.13|2017|8|0|0|0|2017|0|0|0|0|2017|2017|2017|11565.40|Q
RNWW W|G7500M120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|01/05/26|0.00|114.93|112.38|114.25|113.61|114.25|476|7|0|0|0|476|0|0|0|327|476|476|476|54076.68|Q
ROAM|518416201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|01/05/26|62.76|64.21|62.76|64.21|63.49|9.53|200|2|0|0|0|200|0|0|0|100|200|200|200|12697.00|Z
ROBO|301505707|01/05/26|0.00|0.00|0.00|70.75|71.15|-.29|5|1|0|0|0|5|0|0|0|0|5|5|5|355.75|P
ROCK|374689107|01/05/26|0.00|51.08|51.08|51.08|51.12|.95|123|3|0|0|0|123|0|0|0|3|123|123|123|6287.21|Q
RODM|518416102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|01/05/26|0.00|0.00|0.00|86.00|93.96|0.00|114|4|0|0|0|114|0|0|0|40|114|114|114|10710.97|N
ROIV|G76279101|01/05/26|0.00|21.39|20.80|21.30|21.07|-.82|17658|185|0|0|0|17658|0|0|0|7358|17658|17658|17658|372046.56|Q
ROK|773903109|01/05/26|411.36|411.36|405.33|405.33|408.45|7.22|224|11|0|0|0|224|0|0|0|170|224|224|224|91493.16|N
ROKT|78468R630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/05/26|0.00|115.73|111.62|115.10|113.74|5.76|2739|72|0|0|0|2739|0|0|0|524|2739|2739|2739|311535.27|Q
ROL|775711104|01/05/26|58.36|59.33|58.36|59.33|59.06|.37|2700|46|0|0|0|2700|0|0|0|678|2700|2700|2700|159452.84|N
ROLR|42981K100|01/05/26|2.19|2.56|2.19|2.54|2.44|.35|9747|67|0|0|0|9747|0|0|0|861|9747|9747|9747|23767.79|A
ROM|74347R693|01/05/26|96.61|96.61|96.61|96.61|96.61|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|9661.00|P
ROMA|G7633Y108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ROOT|77664L207|01/05/26|0.00|0.00|0.00|0.00|71.16|0.00|388|22|0|0|0|388|0|0|0|303|388|388|388|27610.33|Q
ROP|776696106|01/05/26|0.00|435.66|429.41|431.88|432.41|-2.02|1976|47|0|0|0|1976|0|0|0|1554|1976|1976|1976|854446.16|Q
ROPE|02072L169|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/05/26|0.00|0.00|0.00|47.16|48.07|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|336.49|P
ROST|778296103|01/05/26|0.00|186.72|184.13|186.72|185.81|4.24|3420|54|0|0|0|3420|0|0|0|2244|3420|3420|3420|635457.00|Q
ROUS|518416409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/05/26|0.00|3.77|3.70|3.70|3.75|.06|2046|17|0|0|0|2046|0|0|0|0|2046|2046|2046|7667.87|Q
RPD|753422104|01/05/26|0.00|14.06|14.06|14.06|14.08|-.30|252|7|0|0|0|252|0|0|0|233|252|252|252|3548.92|Q
RPG|46137V266|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPGL|G7523E105|01/05/26|0.00|0.74|0.69|0.72|0.72|.07|1230|8|0|0|0|1230|0|0|0|100|1230|1230|1230|888.51|Q
RPHS|90214Q642|01/05/26|10.19|10.19|10.19|10.19|10.19|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1019.00|Z
RPID|75340L104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|01/05/26|106.28|106.28|105.11|106.12|105.81|2.40|1088|61|0|0|0|1088|0|0|0|183|1088|1088|1088|115119.91|N
RPRX|G7709Q104|01/05/26|0.00|39.71|38.62|39.63|39.41|.77|13106|193|0|0|0|13106|0|0|0|6987|13106|13106|13106|516467.17|Q
RPT|38983D854|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPT PRC|38983D862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/05/26|0.00|2.58|2.56|2.58|2.57|.01|2847|7|0|0|0|2847|0|0|0|2002|2847|2847|2847|7326.58|Q
RPV|46137V258|01/05/26|104.83|105.93|104.83|105.93|105.20|2.01|400|4|0|0|0|400|0|0|0|100|400|400|400|42081.00|P
RQI|19247L106|01/05/26|11.52|11.60|11.52|11.60|11.56|.12|800|8|0|0|0|800|0|0|0|200|800|800|800|9250.50|N
RR|765504105|01/05/26|0.00|3.88|3.65|3.79|3.78|.29|28221|78|0|0|0|28221|0|0|0|8974|28221|28221|28221|106647.26|Q
RRC|75281A109|01/05/26|34.80|34.80|33.81|34.77|34.55|-.35|5025|52|0|0|0|5025|0|0|0|4309|5025|5025|5025|173635.94|N
RRR|75700L108|01/05/26|0.00|63.42|63.42|63.42|62.62|.45|326|7|0|0|0|326|0|0|0|313|326|326|326|20413.91|Q
RRX|758750103|01/05/26|148.45|149.63|148.45|148.58|149.25|8.08|760|10|0|0|0|760|0|0|0|300|760|760|760|113427.30|N
RS|759509102|01/05/26|296.79|296.79|296.79|296.79|296.79|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|29679.00|N
RSBA|88636R586|01/05/26|0.00|0.00|0.00|20.83|20.90|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1379.40|Z
RSBT|88636J105|01/05/26|18.36|18.36|18.36|18.36|18.36|.30|316|1|0|0|0|316|0|0|0|316|316|316|316|5801.76|Z
RSBY|88636J352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/05/26|34.88|34.88|34.88|34.88|34.89|.47|196|2|0|0|0|196|0|0|0|196|196|196|196|6838.40|Z
RSF|76882B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/05/26|208.56|213.26|208.56|212.88|212.13|2.80|3536|92|0|0|0|3536|0|0|0|1408|3536|3536|3536|750106.43|N
RSHO|87975E602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/05/26|19.61|19.74|19.60|19.74|19.71|.74|509|12|0|0|0|509|0|0|0|200|509|509|509|10032.62|N
RSJN|33740F227|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/05/26|4.95|4.96|4.89|4.89|4.93|.06|1500|10|0|0|0|1500|0|0|0|700|1500|1500|1500|7398.00|N
RSMC|45259A803|01/05/26|26.12|26.12|26.12|26.12|26.12|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2612.00|P
RSMR|33740U398|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/05/26|0.00|0.00|0.00|27.45|27.51|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1403.01|P
RSP|46137V357|01/05/26|193.75|195.15|193.63|194.60|194.53|1.83|29347|365|0|0|0|29347|0|0|0|20236|29347|29347|29347|5708996.65|P
RSPA|46090A697|01/05/26|0.00|0.00|0.00|51.32|51.51|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|5047.98|P
RSPC|46137Y609|01/05/26|39.98|39.98|39.95|39.95|39.99|.10|275|3|0|0|0|275|0|0|0|175|275|275|275|10996.00|P
RSPD|46137V381|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/05/26|80.72|81.75|80.72|81.75|81.32|-1.32|450|5|0|0|0|450|0|0|0|450|450|450|450|36594.75|P
RSPH|46137V332|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/05/26|28.77|28.96|28.73|28.92|28.88|-.30|3616|41|0|0|0|3616|0|0|0|2779|3616|3616|3616|104416.81|P
RSPT|46137V282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/05/26|0.00|0.00|0.00|28.20|28.49|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|1937.32|Z
RSSE|33740F185|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|01/05/26|29.14|29.27|29.14|29.27|29.21|.50|309|5|0|0|0|309|0|0|0|303|309|309|309|9024.76|Z
RSSX|88636V702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAC|G7490F101|01/05/26|0.00|10.68|10.68|10.68|10.68|-.01|396|4|0|0|0|396|0|0|0|0|396|396|396|4229.28|Q
RTAC U|G7490F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|01/05/26|30.11|30.11|30.06|30.06|30.07|.24|832|33|0|0|0|832|0|0|0|312|832|832|832|25020.62|N
RTX|75513E101|01/05/26|188.02|190.24|186.87|188.28|188.14|1.04|16180|234|0|0|0|16180|0|0|0|2625|16180|16180|16180|3044116.59|N
RTYY|38747R157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N206|01/05/26|0.00|0.96|0.95|0.96|0.96|-.01|300|2|0|0|0|300|0|0|0|100|300|300|300|286.74|Q
RULE|19423L581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/05/26|0.00|6.50|6.25|6.36|6.37|-.06|2201|25|0|0|0|2201|0|0|0|1495|2201|2201|2201|14011.16|Q
RUMB W|78137L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/05/26|0.00|19.79|17.84|18.37|18.29|-1.05|13352|161|0|0|0|13352|0|0|0|7959|13352|13352|13352|244147.10|Q
RUNN|48817R870|01/05/26|0.00|34.25|34.25|34.25|34.25|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|3425.00|Q
RUSC|78249U100|01/05/26|0.00|0.00|0.00|0.00|31.86|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|605.34|Q
RUSH A|781846209|01/05/26|0.00|0.00|0.00|0.00|55.35|0.00|203|10|0|0|0|203|0|0|0|195|203|203|203|11236.44|Q
RUSH B|781846308|01/05/26|0.00|0.00|0.00|0.00|56.21|0.00|72|18|0|0|0|72|0|0|0|72|72|72|72|4047.14|Q
RVER|00777X546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/05/26|30.91|31.10|30.61|30.61|30.78|.86|585|44|0|0|0|585|0|0|0|581|585|585|585|18007.04|N
RVMD|76155X100|01/05/26|0.00|78.52|76.75|78.31|77.14|-.52|3789|59|0|0|0|3789|0|0|0|1594|3789|3789|3789|292270.98|Q
RVMD W|76155X118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/05/26|0.00|0.00|0.00|0.00|54.85|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|5485.00|Q
RVNU|233051705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/05/26|0.77|0.77|0.76|0.76|0.77|0.00|3281|26|0|0|0|3281|0|0|0|2103|3281|3281|3281|2515.61|A
RVPH|76152G100|01/05/26|0.00|0.33|0.30|0.33|0.32|.06|3360|14|0|0|0|3360|0|0|0|0|3360|3360|3360|1062.59|Q
RVRB|00770X253|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/05/26|16.20|16.42|16.20|16.42|16.31|.31|261|15|0|0|0|261|0|0|0|244|261|261|261|4257.16|N
RVTY|714046109|01/05/26|99.25|102.13|99.25|102.13|101.08|3.96|1469|40|0|0|0|1469|0|0|0|401|1469|1469|1469|148493.54|N
RVYL|39366L406|01/05/26|0.00|4.95|4.95|4.95|4.95|4.79|280|2|0|0|0|280|0|0|0|0|280|280|280|1384.60|Q
RW|02072Q630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|01/05/26|0.00|9.22|9.09|9.20|9.17|9.20|905|13|0|0|0|905|0|0|0|862|905|905|905|8297.24|Q
RWJ|46138G664|01/05/26|50.17|50.17|50.17|50.17|50.17|1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|5017.00|P
RWK|46138G672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/05/26|0.00|0.00|0.00|115.03|116.85|0.00|129|3|0|0|0|129|0|0|0|118|129|129|129|15073.58|P
RWM|74348A210|01/05/26|16.03|16.04|15.91|15.95|15.98|-.28|29318|28|0|1|0|19818|0|9500|0|23818|29318|29318|29318|468645.98|P
RWO|78463X749|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|01/05/26|98.37|98.78|98.32|98.32|98.60|-.05|1700|17|0|0|0|1700|0|0|0|1200|1700|1700|1700|167616.00|P
RWT|758075402|01/05/26|5.58|5.65|5.55|5.61|5.60|-.02|3168|31|0|0|0|3168|0|0|0|2042|3168|3168|3168|17744.86|N
RWT PRA|758075808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/05/26|9.08|9.08|9.08|9.08|9.08|-1.72|100|1|0|0|0|100|0|0|0|100|100|100|100|908.00|P
RXI|464288745|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/05/26|13.44|13.44|13.26|13.26|13.42|.35|705|22|0|0|0|705|0|0|0|448|705|705|705|9460.39|N
RXRX|75629V104|01/05/26|0.00|4.41|4.31|4.37|4.34|.17|11593|27|1|0|0|8493|3100|0|0|5175|11593|11593|11593|50290.03|Q
RXST|78349D107|01/05/26|0.00|10.42|10.35|10.42|10.40|10.42|827|7|0|0|0|827|0|0|0|680|827|827|827|8598.07|Q
RXT|750102105|01/05/26|0.00|1.02|1.01|1.01|1.01|.03|600|6|0|0|0|600|0|0|0|400|600|600|600|607.00|Q
RY|780087102|01/05/26|172.75|173.09|172.75|173.09|172.86|2.18|1385|29|0|0|0|1385|0|0|0|640|1385|1385|1385|239413.18|N
RYAA Y|783513203|01/05/26|0.00|73.70|72.59|73.70|73.30|1.06|993|39|0|0|0|993|0|0|0|771|993|993|993|72782.33|Q
RYAM|75508B104|01/05/26|6.68|7.20|6.68|7.01|7.04|1.12|6928|94|0|0|0|6928|0|0|0|4332|6928|6928|6928|48772.30|N
RYAN|78351F107|01/05/26|51.16|52.96|51.16|52.96|52.34|2.37|851|17|0|0|0|851|0|0|0|400|851|851|851|44542.33|N
RYDE|G7733R102|01/05/26|0.26|0.28|0.26|0.28|0.28|.02|6850|12|1|0|0|2311|4539|0|0|1166|6850|6850|6850|1893.91|A
RYET|G7710T105|01/05/26|0.00|1.17|1.17|1.17|1.17|-.07|554|5|0|0|0|554|0|0|0|0|554|554|554|648.18|Q
RYI|783754104|01/05/26|26.66|26.67|26.64|26.67|26.66|.96|720|4|0|0|0|720|0|0|0|720|720|720|720|19193.00|N
RYLD|37954Y459|01/05/26|15.45|15.57|15.45|15.56|15.54|.12|5159|25|0|0|0|5159|0|0|0|3599|5159|5159|5159|80153.99|P
RYLG|37960A776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/05/26|22.28|22.34|22.26|22.34|22.28|.97|967|13|0|0|0|967|0|0|0|652|967|967|967|21548.39|N
RYTM|76243J105|01/05/26|0.00|101.92|101.11|101.92|101.41|-2.92|511|14|0|0|0|511|0|0|0|104|511|511|511|51819.19|Q
RZB|759351802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/05/26|25.52|25.52|25.52|25.52|25.51|-.34|500|5|0|0|0|500|0|0|0|0|500|500|500|12757.49|N
RZG|46137V175|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/05/26|0.00|2.05|1.97|1.97|2.02|-.19|1068|15|0|0|0|1068|0|0|0|509|1068|1068|1068|2159.01|Q
RZLV|G75398100|01/05/26|0.00|3.26|3.01|3.18|3.10|.29|52215|130|0|0|0|52215|0|0|0|19100|52215|52215|52215|161709.46|Q
RZV|46137V167|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/05/26|14.53|14.93|14.53|14.81|14.81|.18|3542|71|0|0|0|3542|0|0|0|2354|3542|3542|3542|52463.53|N
SA|811916105|01/05/26|31.06|32.30|30.87|30.96|31.43|1.39|4534|69|0|0|0|4534|0|0|0|4126|4534|4534|4534|142524.92|N
SAA|74347R818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/05/26|8.39|8.42|8.36|8.36|8.39|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|2517.00|N
SABR|78573M104|01/05/26|0.00|1.45|1.36|1.39|1.41|.06|11327|50|1|0|0|7819|3508|0|0|9776|11327|11327|11327|15941.49|Q
SABS|78397T202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|01/05/26|1.06|1.07|1.05|1.07|1.06|.03|14084|95|0|1|0|8233|0|5851|0|4730|14084|14084|14084|14908.10|A
SACH PRA|78590A505|01/05/26|17.77|18.00|17.77|18.00|17.81|.23|128|3|0|0|0|128|0|0|0|1|128|128|128|2280.05|A
SAEF|808524664|01/05/26|28.32|28.32|28.32|28.32|28.32|.78|100|1|0|0|0|100|0|0|0|100|100|100|100|2832.00|P
SAFE|78646V107|01/05/26|0.00|0.00|0.00|13.61|13.89|0.00|319|14|0|0|0|319|0|0|0|77|319|319|319|4429.75|N
SAFX|98400U103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGT|G7779D108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|01/05/26|63.32|63.32|63.32|63.32|63.22|-.14|137|2|0|0|0|137|0|0|0|37|137|137|137|8661.52|N
SAIA|78709Y105|01/05/26|0.00|357.39|348.43|352.72|354.48|21.60|973|22|0|0|0|973|0|0|0|617|973|973|973|344912.45|Q
SAIC|808625107|01/05/26|0.00|104.24|102.12|104.24|102.80|3.03|414|4|0|0|0|414|0|0|0|300|414|414|414|42559.24|Q
SAIH W|G7852T111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|01/05/26|0.00|19.56|19.52|19.54|19.50|.63|1130|31|0|0|0|1130|0|0|0|875|1130|1130|1130|22039.18|Q
SAJ|80349A885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/05/26|0.00|0.00|0.00|195.64|198.70|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|794.78|N
SAMG|828359109|01/05/26|0.00|0.00|0.00|0.00|15.73|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|220.22|Q
SAMM|00775Y363|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/05/26|12.08|12.08|12.08|12.08|12.08|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|2416.00|N
SANA|799566104|01/05/26|0.00|4.30|4.07|4.08|4.11|-.08|2523|24|0|0|0|2523|0|0|0|1719|2523|2523|2523|10378.52|Q
SANM|801056102|01/05/26|0.00|157.94|152.06|152.06|154.11|-5.43|1267|50|0|0|0|1267|0|0|0|1147|1267|1267|1267|195252.81|Q
SAP|803054204|01/05/26|237.90|241.22|237.90|241.22|240.23|4.14|1410|84|0|0|0|1410|0|0|0|602|1410|1410|1410|338720.99|N
SAR|80349A208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|01/05/26|0.00|0.00|0.00|0.00|28.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|286.10|Q
SARO|85423L103|01/05/26|30.14|30.31|30.14|30.31|30.25|.65|1015|13|0|0|0|1015|0|0|0|671|1015|1015|1015|30700.27|N
SAT|80349A802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|01/05/26|0.00|0.00|0.00|0.00|94.04|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|2727.16|Q
SATG|88340F407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL|80401C100|01/05/26|0.00|2.36|2.13|2.30|2.25|.33|10626|67|0|0|0|10626|0|0|0|4700|10626|10626|10626|23932.04|Q
SATL W|80401C118|01/05/26|0.00|0.39|0.39|0.39|0.39|.15|300|1|0|0|0|300|0|0|0|0|300|300|300|117.00|Q
SATO|46138G557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/05/26|0.00|111.65|109.76|110.71|110.96|-.98|4803|53|0|0|0|4803|0|0|0|3724|4803|4803|4803|532940.73|Q
SAUG|33740F417|01/05/26|0.00|0.00|0.00|25.63|25.75|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|103.00|Z
SAVA|14817C107|01/05/26|0.00|2.11|2.11|2.11|2.11|.08|301|4|0|0|0|301|0|0|0|100|301|301|301|634.12|Q
SAWG|26922B477|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/05/26|4.91|4.94|4.88|4.89|4.90|.07|3879|43|0|0|0|3879|0|0|0|1300|3879|3879|3879|19022.09|N
SB PRC|Y7388L129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/05/26|0.00|189.95|189.73|189.73|189.84|189.73|630|10|0|0|0|630|0|0|0|200|630|630|630|119596.80|Q
SBAR|82889N335|01/05/26|26.34|26.34|26.34|26.34|26.34|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2634.00|P
SBB|74348A376|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|01/05/26|0.00|0.00|0.00|0.00|4.56|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|68.40|Q
SBCF|811707801|01/05/26|0.00|32.62|32.62|32.62|32.61|1.04|213|4|0|0|0|213|0|0|0|213|213|213|213|6945.70|Q
SBCW W|73245B115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBET|820014405|01/05/26|0.00|10.52|9.94|10.26|10.33|.58|7076|42|0|0|0|7076|0|0|0|5164|7076|7076|7076|73062.00|Q
SBEV|84862C302|01/05/26|0.77|0.78|0.72|0.75|0.76|.01|8636|59|0|0|0|8636|0|0|0|5514|8636|8636|8636|6559.55|A
SBFM|867781700|01/05/26|0.00|1.32|1.32|1.32|1.32|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|264.00|Q
SBGI|829242106|01/05/26|0.00|15.28|15.28|15.28|15.24|15.28|350|10|0|0|0|350|0|0|0|226|350|350|350|5333.41|Q
SBH|79546E104|01/05/26|14.80|15.02|14.76|14.88|14.85|.37|655|11|0|0|0|655|0|0|0|455|655|655|655|9725.75|N
SBI|958435109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|01/05/26|38.88|39.02|37.35|37.35|38.69|-4.40|974|6|0|0|0|974|0|0|0|250|974|974|974|37680.01|P
SBLK|Y8162K204|01/05/26|0.00|19.70|19.51|19.51|19.54|.17|1709|12|0|0|0|1709|0|0|0|1242|1709|1709|1709|33395.88|Q
SBLX|054748306|01/05/26|0.00|0.00|0.00|0.00|2.73|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|51.87|Q
SBND|19761L888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/05/26|0.00|0.00|0.00|68.70|68.64|0.00|243|5|0|0|0|243|0|0|0|148|243|243|243|16680.65|N
SBRA|78573L106|01/05/26|0.00|19.08|18.52|19.08|18.85|-.05|1829|16|0|0|0|1829|0|0|0|900|1829|1829|1829|34478.24|Q
SBS|20441A102|01/05/26|24.08|24.41|24.08|24.22|24.19|-.13|1659|25|0|0|0|1659|0|0|0|816|1659|1659|1659|40124.08|N
SBSI|84470P109|01/05/26|0.00|0.00|0.00|31.11|31.16|0.00|110|4|0|0|0|110|0|0|0|90|110|110|110|3427.61|N
SBSW|82575P107|01/05/26|15.31|15.60|15.12|15.13|15.35|.79|16979|74|0|0|0|16979|0|0|0|7693|16979|16979|16979|260653.21|N
SBTU|26923Q218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|01/05/26|0.00|87.17|84.60|86.67|85.86|2.41|9833|156|0|0|0|9833|0|0|0|8162|9833|9833|9833|844275.91|Q
SBXD|G81354105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|01/05/26|37.25|37.25|37.25|37.25|37.25|.08|125|2|0|0|0|125|0|0|0|125|125|125|125|4656.25|P
SCC|74349Y530|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|01/05/26|24.16|24.24|24.16|24.24|24.16|.08|75|1|0|0|0|75|0|0|0|75|75|75|75|1812.00|A
SCCE|78590A703|01/05/26|23.45|23.46|23.45|23.46|23.40|.25|130|2|0|0|0|130|0|0|0|100|130|130|130|3042.50|A
SCCF|78590A802|01/05/26|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/05/26|23.52|23.79|23.52|23.79|23.45|.27|37|2|0|0|0|37|0|0|0|14|37|37|37|867.48|A
SCCO|84265V105|01/05/26|155.18|155.18|152.23|154.19|153.79|6.89|1574|55|0|0|0|1574|0|0|0|1028|1574|1574|1574|242063.61|N
SCCR|808524599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|01/05/26|29.01|29.26|29.01|29.26|29.16|.47|4724|2|1|0|0|1600|3124|0|0|3224|4724|4724|4724|137739.90|P
SCHB|808524102|01/05/26|26.48|26.56|26.48|26.51|26.51|.20|7656|4|1|0|0|4856|2800|0|0|5800|7656|7656|7656|202945.78|P
SCHC|808524888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|01/05/26|27.91|27.99|27.77|27.90|27.89|.21|14278|83|0|0|0|14278|0|0|0|6528|14278|14278|14278|398201.25|P
SCHE|808524706|01/05/26|33.52|33.66|33.52|33.66|33.57|.17|767|2|0|0|0|767|0|0|0|500|767|767|767|25745.89|P
SCHF|808524805|01/05/26|24.44|24.65|24.44|24.65|24.53|.33|5511|15|0|0|0|5511|0|0|0|3211|5511|5511|5511|135178.09|P
SCHG|808524300|01/05/26|32.71|32.81|32.69|32.71|32.75|.24|3293|23|0|0|0|3293|0|0|0|3272|3293|3293|3293|107846.99|P
SCHH|808524847|01/05/26|20.80|20.99|20.76|20.93|20.93|.03|10022|52|0|0|0|10022|0|0|0|8222|10022|10022|10022|209739.29|P
SCHI|808524698|01/05/26|22.99|23.02|22.99|23.02|23.01|.05|12996|12|1|0|1|656|2250|0|10090|12996|12996|12996|12996|299095.09|P
SCHJ|808524714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|01/05/26|33.15|33.15|33.15|33.15|33.15|.24|182|1|0|0|0|182|0|0|0|182|182|182|182|6032.39|P
SCHL|807066105|01/05/26|0.00|30.58|30.38|30.44|30.43|1.20|712|7|0|0|0|712|0|0|0|612|712|712|712|21668.40|Q
SCHM|808524508|01/05/26|30.69|30.95|30.69|30.88|30.89|.41|2135|21|0|0|0|2135|0|0|0|1285|2135|2135|2135|65949.63|P
SCHO|808524862|01/05/26|24.38|24.38|24.38|24.38|24.38|.01|21101|37|0|0|0|21101|0|0|0|21101|21101|21101|21101|514336.88|P
SCHP|808524870|01/05/26|26.50|26.55|26.50|26.55|26.54|.06|2651|14|0|0|0|2651|0|0|0|1394|2651|2651|2651|70349.70|P
SCHQ|808524680|01/05/26|31.75|31.77|31.75|31.77|31.76|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|6351.50|P
SCHR|808524854|01/05/26|25.12|25.12|25.12|25.12|25.12|.04|3600|1|1|0|0|1200|2400|0|0|3600|3600|3600|3600|90414.00|P
SCHV|808524409|01/05/26|30.13|30.24|30.13|30.18|30.20|.29|5571|13|0|0|0|5571|0|0|0|4571|5571|5571|5571|168218.62|P
SCHW|808513105|01/05/26|102.71|104.29|102.71|103.58|103.88|2.00|5050|67|0|0|0|5050|0|0|0|1719|5050|5050|5050|524606.19|N
SCHW PRD|808513600|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/05/26|19.12|19.12|19.10|19.10|19.12|.33|1394|11|0|0|0|1394|0|0|0|556|1394|1394|1394|26649.94|N
SCHX|808524201|01/05/26|27.13|27.19|27.12|27.18|27.18|.23|9435|13|3|0|0|2475|6960|0|0|9435|9435|9435|9435|256413.69|P
SCHY|808524672|01/05/26|30.03|30.03|30.03|30.03|30.03|.05|510|3|0|0|0|510|0|0|0|0|510|510|510|15312.75|P
SCHZ|808524839|01/05/26|23.38|23.38|23.38|23.38|23.38|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2338.00|P
SCI|817565104|01/05/26|78.76|78.76|78.34|78.34|78.36|1.19|843|30|0|0|0|843|0|0|0|220|843|843|843|66058.57|N
SCII U|G7866D128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/05/26|0.00|1.02|1.02|1.02|1.02|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|102.00|Q
SCL|858586100|01/05/26|0.00|0.00|0.00|47.34|47.53|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3327.10|N
SCLX|80880W205|01/05/26|0.00|0.00|0.00|0.00|13.31|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1011.56|Q
SCLX W|80880W114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|01/05/26|0.00|0.00|0.00|55.04|54.73|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|3119.61|Z
SCM|858568108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|01/05/26|25.81|25.81|25.79|25.79|25.80|.01|6498|10|0|0|0|6498|0|0|0|3398|6498|6498|6498|167629.89|P
SCNI|09073Q303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|01/05/26|19.27|19.57|19.09|19.14|19.28|-.53|3112|32|0|0|0|3112|0|0|0|1712|3112|3112|3112|59990.92|P
SCOR|20564W204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCOW|69374H220|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|01/05/26|0.00|0.00|0.00|0.00|39.38|0.00|84|2|0|0|0|84|0|0|0|10|84|84|84|3308.28|Q
SCUS|808524623|01/05/26|25.20|25.20|25.20|25.20|25.20|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2520.00|P
SCVL|824889109|01/05/26|0.00|0.00|0.00|0.00|17.62|0.00|116|8|0|0|0|116|0|0|0|2|116|116|116|2043.70|Q
SCWO|88583P203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|01/05/26|26.51|26.51|26.51|26.51|26.51|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2651.00|P
SCYX|811292200|01/05/26|0.00|0.64|0.64|0.64|0.64|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|63.56|Q
SCZ|464288273|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SD|80007P869|01/05/26|13.96|13.96|13.96|13.96|13.92|-.79|717|12|0|0|0|717|0|0|0|288|717|717|717|9982.52|N
SDA|G85727108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/05/26|22.45|22.45|22.44|22.44|22.44|.34|300|2|0|0|0|300|0|0|0|300|300|300|300|6733.00|P
SDD|74347G572|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/05/26|0.00|0.00|0.00|0.00|18.58|0.00|268|7|0|0|0|268|0|0|0|268|268|268|268|4978.86|Q
SDHC|83207R107|01/05/26|0.00|0.00|0.00|17.63|18.13|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|906.50|N
SDHI|G8118C124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|01/05/26|24.22|24.22|24.22|24.22|24.22|-.03|346|5|0|0|0|346|0|0|0|46|346|346|346|8380.88|P
SDM|G5006S104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|01/05/26|0.00|1.66|1.56|1.66|1.63|-.06|300|2|0|0|0|300|0|0|0|0|300|300|300|488.00|Q
SDOW|74347G135|01/05/26|30.44|30.44|29.86|30.23|30.17|-1.14|1618|14|0|0|0|1618|0|0|0|1423|1618|1618|1618|48814.40|P
SDP|74347G218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/05/26|35.52|35.52|33.28|34.05|34.20|-.86|1031|15|0|0|0|1031|0|0|0|539|1031|1031|1031|35263.13|N
SDS|74350P667|01/05/26|67.61|67.61|67.17|67.44|67.50|-1.02|6353|23|1|0|0|4053|2300|0|0|5353|6353|6353|6353|428822.77|P
SDST|854936200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/05/26|22.20|22.20|22.20|22.20|22.20|.64|127|1|0|0|0|127|0|0|0|127|127|127|127|2819.40|Z
SDVY|33741X102|01/05/26|0.00|39.74|38.85|39.50|39.52|.88|6691|32|0|0|0|6691|0|0|0|3846|6691|6691|6691|264415.64|Q
SDY|78464A763|01/05/26|0.00|0.00|0.00|139.36|140.89|0.00|181|4|0|0|0|181|0|0|0|63|181|181|181|25500.83|P
SE|81141R100|01/05/26|134.00|142.39|134.00|139.57|139.46|8.14|16536|160|0|0|0|16536|0|0|0|13866|16536|16536|16536|2306104.79|N
SEA|26922B865|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|01/05/26|0.00|0.00|0.00|0.00|7.66|0.00|187|11|0|0|0|187|0|0|0|101|187|187|187|1432.58|Q
SEAT W|92854T118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/05/26|4407.17|4463.00|4311.00|4371.02|4394.48|-52.22|3348|409|0|0|0|3348|0|0|0|2272|3348|3348|3348|14712703.33|A
SECT|66538H591|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/05/26|0.00|33.00|30.98|31.26|31.77|-.14|7299|85|0|0|0|7299|0|0|0|3657|7299|7299|7299|231880.71|Q
SEE|81211K100|01/05/26|41.57|41.58|41.52|41.53|41.55|-.01|2994|40|0|0|0|2994|0|0|0|2001|2994|2994|2994|124392.23|N
SEED|G67828205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEEM|81589A601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/05/26|0.00|1.82|1.82|1.82|1.82|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|182.00|Q
SEF|74349Y761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/05/26|0.00|0.00|0.00|21.93|19.91|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|99.55|N
SEGG|54570M306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|01/05/26|52.90|52.94|51.70|52.94|52.58|2.56|2251|44|0|0|0|2251|0|0|0|1001|2251|2251|2251|118349.42|N
SEIC|784117103|01/05/26|0.00|87.03|87.03|87.03|87.03|4.15|103|3|0|0|0|103|0|0|0|0|103|103|103|8963.83|Q
SEIM|81589A205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|01/05/26|0.00|0.00|0.00|38.63|38.86|0.00|34|2|0|0|0|34|0|0|0|8|34|34|34|1321.12|Z
SEIS|81589A502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|01/05/26|0.00|0.00|0.00|41.73|42.02|0.00|75|2|0|0|0|75|0|0|0|30|75|75|75|3151.50|Z
SEIX|92790A405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|01/05/26|0.00|5.06|5.06|5.06|5.06|.02|104|2|0|0|0|104|0|0|0|0|104|104|104|526.36|Q
SELV|81589A403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/05/26|0.00|0.00|0.00|14.83|15.05|0.00|160|10|0|0|0|160|0|0|0|15|160|160|160|2407.65|N
SEMG|02072Q580|01/05/26|27.24|27.24|27.24|27.24|27.25|.13|218|3|0|0|0|218|0|0|0|218|218|218|218|5941.06|P
SEMI|19761L870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/05/26|11.89|11.91|11.89|11.90|11.90|.01|812|9|0|0|0|812|0|0|0|400|812|812|812|9662.80|N
SENE A|817070501|01/05/26|0.00|0.00|0.00|0.00|107.06|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|1605.90|Q
SENS|81727U303|01/05/26|0.00|5.85|5.85|5.85|5.97|5.85|376|15|0|0|0|376|0|0|0|21|376|376|376|2243.39|Q
SEPI|78410K667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPM|33740U554|01/05/26|31.89|31.89|31.89|31.89|31.89|.04|500|1|0|0|0|500|0|0|0|0|500|500|500|15945.00|Z
SEPN|81734D104|01/05/26|0.00|27.81|27.26|27.45|27.45|-.51|705|14|0|0|0|705|0|0|0|510|705|705|705|19353.21|Q
SEPP|69420N791|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/05/26|2.11|2.21|2.03|2.08|2.12|0.00|2359|31|0|0|0|2359|0|0|0|749|2359|2359|2359|5007.67|A
SERV|81758H106|01/05/26|0.00|12.85|11.85|12.64|12.46|.78|11827|128|0|0|0|11827|0|0|0|10012|11827|11827|11827|147373.53|Q
SES|78397Q109|01/05/26|1.97|2.19|1.97|2.13|2.12|.21|8028|31|0|0|0|8028|0|0|0|3015|8028|8028|8028|17009.53|N
SES WS|78397Q117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|01/05/26|0.00|0.00|0.00|39.84|39.26|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|3219.32|P
SETM|85208P402|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEV|03835W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|01/05/26|0.00|71.30|68.41|69.22|70.16|4.03|848|12|0|0|0|848|0|0|0|301|848|848|848|59492.28|Q
SF|860630102|01/05/26|133.74|134.36|132.82|132.92|133.71|5.23|1570|38|0|0|0|1570|0|0|0|586|1570|1570|1570|209928.43|N
SF PRB|860630706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|01/05/26|74.14|74.14|73.61|73.61|73.99|1.72|2861|71|0|0|0|2861|0|0|0|457|2861|2861|2861|211684.03|N
SFD|832248207|01/05/26|0.00|0.00|0.00|0.00|21.70|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|716.16|Q
SFEB|33740F292|01/05/26|23.83|23.83|23.83|23.83|23.83|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|Z
SFGV|02072L276|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFHG|G7785M118|01/05/26|0.00|0.79|0.72|0.79|0.74|.03|360|3|0|0|0|360|0|0|0|260|360|360|360|266.41|Q
SFIX|860897107|01/05/26|0.00|5.09|4.94|4.94|5.01|-.20|3414|39|0|0|0|3414|0|0|0|2711|3414|3414|3414|17108.93|Q
SFL|G7738W106|01/05/26|8.12|8.12|7.97|7.97|8.04|.17|4421|35|0|0|0|4421|0|0|0|3961|4421|4421|4421|35566.26|N
SFLO|92647X822|01/05/26|0.00|0.00|0.00|0.00|29.83|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1551.16|Q
SFLR|45783Y673|01/05/26|37.17|37.17|37.16|37.16|37.16|.26|355|5|0|0|0|355|0|0|0|220|355|355|355|13193.40|P
SFM|85208M102|01/05/26|0.00|81.45|79.63|79.92|80.44|-.35|2038|39|0|0|0|2038|0|0|0|1315|2038|2038|2038|163933.15|Q
SFNC|828730200|01/05/26|0.00|19.25|19.04|19.10|19.14|.35|1270|14|0|0|0|1270|0|0|0|1170|1270|1270|1270|24306.88|Q
SFST|842873101|01/05/26|0.00|53.46|53.01|53.46|53.29|53.46|856|13|0|0|0|856|0|0|0|31|856|856|856|45616.57|Q
SFTY|44053A549|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFWL|G8117B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/05/26|16.79|16.79|16.79|16.79|16.79|.59|190|3|0|0|0|190|0|0|0|190|190|190|190|3190.10|P
SG|87043Q108|01/05/26|7.41|7.41|6.94|6.96|7.02|.02|13592|74|0|0|0|13592|0|0|0|5692|13592|13592|13592|95352.95|N
SGBX|78418A703|01/05/26|0.00|2.01|2.01|2.01|2.01|.02|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|2010.00|Q
SGC|868358102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/05/26|11.48|11.96|11.38|11.91|11.70|.27|1046|15|0|0|0|1046|0|0|0|264|1046|1046|1046|12241.65|N
SGHT|82657M105|01/05/26|0.00|7.85|7.85|7.85|7.89|7.85|331|15|0|0|0|331|0|0|0|270|331|331|331|2612.48|Q
SGI|88023U101|01/05/26|88.34|89.62|88.34|89.62|89.07|1.13|1193|25|0|0|0|1193|0|0|0|486|1193|1193|1193|106264.99|N
SGLC|74933W593|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|01/05/26|0.00|15.40|14.15|15.36|14.96|1.20|4862|52|0|0|0|4862|0|0|0|2102|4862|4862|4862|72742.01|Q
SGMO|800677106|01/05/26|0.00|0.00|0.00|0.00|0.42|0.00|5|5|0|0|0|5|0|0|0|4|5|5|5|2.12|Q
SGMT|786700104|01/05/26|0.00|5.62|5.59|5.59|5.60|-.42|547|14|0|0|0|547|0|0|0|0|547|547|547|3062.78|Q
SGN|82670R305|01/05/26|0.72|0.72|0.46|0.46|0.53|-.49|32065|136|1|0|0|28165|3900|0|0|25685|32065|32065|32065|17096.76|A
SGOL|00326A104|01/05/26|42.16|42.43|42.12|42.43|42.30|1.30|2117|12|0|0|0|2117|0|0|0|1456|2117|2117|2117|89542.28|P
SGOV|46436E718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRP|784933103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|01/05/26|0.00|15.36|15.33|15.33|15.35|-.05|493|14|0|0|0|493|0|0|0|212|493|493|493|7566.84|Q
SGU|85512C105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SH|74349Y753|01/05/26|35.79|35.79|35.77|35.78|35.77|-.21|436|5|0|0|0|436|0|0|0|300|436|436|436|15596.99|P
SHAG|97717Y808|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/05/26|84.19|84.76|83.46|83.46|84.20|.06|865|19|0|0|0|865|0|0|0|383|865|865|865|72834.95|N
SHBI|825107105|01/05/26|0.00|0.00|0.00|0.00|17.69|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1415.20|Q
SHC|83601L102|01/05/26|0.00|18.42|18.16|18.31|18.35|.68|8848|72|0|0|0|8848|0|0|0|6774|8848|8848|8848|162337.60|Q
SHCO|586001109|01/05/26|8.96|8.97|8.96|8.97|8.96|.01|900|9|0|0|0|900|0|0|0|400|900|900|900|8068.00|N
SHDG|00777X603|01/05/26|32.46|32.46|32.46|32.46|32.46|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|3246.00|Z
SHE|78468R747|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/05/26|74.73|75.34|73.53|75.04|74.72|-.41|5705|65|0|0|0|5705|0|0|0|4177|5705|5705|5705|426265.13|N
SHEN|82312B106|01/05/26|0.00|11.34|11.34|11.34|11.37|-.07|305|10|0|0|0|305|0|0|0|200|305|305|305|3469.34|Q
SHFS|824430300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/05/26|55.90|55.90|55.90|55.90|55.85|2.25|387|11|0|0|0|387|0|0|0|76|387|387|387|21614.25|N
SHIM|82455M109|01/05/26|0.00|3.40|3.40|3.40|3.40|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|340.00|Q
SHIP|Y73760400|01/05/26|0.00|9.29|9.29|9.29|9.29|9.29|400|7|0|0|0|400|0|0|0|0|400|400|400|3714.00|Q
SHLD|37960A529|01/05/26|68.63|69.63|68.63|69.63|69.24|3.57|1938|21|0|0|0|1938|0|0|0|977|1938|1938|1938|134190.78|P
SHLS|82489W107|01/05/26|0.00|9.05|8.72|9.05|8.92|-.01|1169|24|0|0|0|1169|0|0|0|721|1169|1169|1169|10427.19|Q
SHM|78468R739|01/05/26|0.00|0.00|0.00|47.99|48.01|0.00|62|3|0|0|0|62|0|0|0|62|62|62|62|2976.72|P
SHMD|N68722102|01/05/26|0.00|7.76|7.41|7.68|7.54|.24|600|4|0|0|0|600|0|0|0|500|600|600|600|4522.50|Q
SHMD W|N68722110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/05/26|9.10|9.34|9.10|9.29|9.30|.15|5869|57|0|0|0|5869|0|0|0|3969|5869|5869|5869|54572.66|N
SHO PRH|867892804|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/05/26|0.00|43.59|42.69|43.59|42.96|1.44|1314|27|0|0|0|1314|0|0|0|676|1314|1314|1314|56450.38|Q
SHOP|82509L107|01/05/26|0.00|166.82|158.90|166.13|165.85|9.04|14727|236|0|0|0|14727|0|0|0|11919|14727|14727|14727|2442475.20|Q
SHPH|825693401|01/05/26|0.00|1.90|1.90|1.90|1.94|-.17|266|4|0|0|0|266|0|0|0|266|266|266|266|515.79|Q
SHPU|25461A221|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/05/26|0.00|42.65|42.65|42.65|42.65|.78|200|1|0|0|0|200|0|0|0|0|200|200|200|8530.00|Q
SHUS|30151E525|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/05/26|0.00|110.19|110.19|110.19|110.18|.01|12875|55|0|0|0|12875|0|0|0|6693|12875|12875|12875|1418622.25|Q
SHW|824348106|01/05/26|329.32|332.87|328.96|332.12|330.90|4.26|1774|104|0|0|0|1774|0|0|0|568|1774|1774|1774|587017.51|N
SHY|464287457|01/05/26|0.00|82.90|82.88|82.90|82.89|.05|9687|39|0|0|0|9687|0|0|0|1433|9687|9687|9687|802929.02|Q
SHYD|92189F387|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|01/05/26|42.97|42.99|42.96|42.97|42.98|.08|2632|10|0|0|0|2632|0|0|0|1925|2632|2632|2632|113111.92|P
SHYL|233051283|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|01/05/26|22.25|22.26|22.25|22.26|22.25|.02|400|4|0|0|0|400|0|0|0|400|400|400|400|8900.50|Z
SI|82537J108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIBN|825704109|01/05/26|0.00|20.14|20.10|20.14|20.12|.47|200|2|0|0|0|200|0|0|0|100|200|200|200|4024.00|Q
SID|20440W105|01/05/26|1.66|1.69|1.66|1.68|1.68|.05|9045|13|0|0|0|9045|0|0|0|4817|9045|9045|9045|15183.40|N
SIDU|826165201|01/05/26|0.00|4.87|3.88|3.95|4.32|-.34|65347|313|4|0|0|55830|9517|0|0|24828|65347|65347|65347|282114.25|Q
SIF|826546103|01/05/26|5.72|5.85|5.72|5.76|5.75|.05|5762|43|1|0|0|2428|3334|0|0|759|5762|5762|5762|33127.04|A
SIFY|82655M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|01/05/26|89.62|89.62|89.49|89.49|89.60|3.37|409|15|0|0|0|409|0|0|0|409|409|409|409|36647.92|N
SIGA|826917106|01/05/26|0.00|0.00|0.00|0.00|6.44|0.00|72|3|0|0|0|72|0|0|0|70|72|72|72|463.51|Q
SIGI|816300107|01/05/26|0.00|0.00|0.00|0.00|85.17|0.00|46|10|0|0|0|46|0|0|0|36|46|46|46|3917.82|Q
SIGI P|816300503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/05/26|106.24|106.53|105.99|105.99|106.27|4.96|753|11|0|0|0|753|0|0|0|733|753|753|753|80020.50|N
SIJ|74349Y555|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/05/26|85.82|88.66|85.82|86.07|86.64|3.57|3801|51|0|0|0|3801|0|0|0|3001|3801|3801|3801|329316.85|P
SILA|146280508|01/05/26|23.35|23.35|23.35|23.35|23.35|.15|103|4|0|0|0|103|0|0|0|3|103|103|103|2404.94|N
SILJ|032108649|01/05/26|28.22|29.58|28.06|28.60|28.91|1.22|12630|97|0|0|0|12630|0|0|0|6406|12630|12630|12630|365073.36|P
SILO|82711P201|01/05/26|0.00|0.36|0.36|0.36|0.36|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|72.18|Q
SIM|400491106|01/05/26|29.76|29.76|29.76|29.66|29.84|0.00|41|13|0|0|0|41|0|0|0|3|41|41|41|1223.45|A
SIMA|G8431T101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/05/26|0.00|94.33|94.33|94.33|94.13|.50|225|5|0|0|0|225|0|0|0|123|225|225|225|21180.00|Q
SIMS|78468R697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SION|829401108|01/05/26|0.00|40.72|40.43|40.72|40.54|1.71|252|4|0|0|0|252|0|0|0|251|252|252|252|10215.15|Q
SIRI|829933100|01/05/26|0.00|21.27|20.77|21.09|21.02|.57|6753|86|0|0|0|6753|0|0|0|3949|6753|6753|6753|141966.99|Q
SITC|82981J851|01/05/26|6.32|6.35|6.32|6.34|6.33|-.06|2406|18|0|0|0|2406|0|0|0|0|2406|2406|2406|15240.22|N
SITE|82982L103|01/05/26|129.51|131.81|129.51|131.43|130.65|6.59|1232|15|0|0|0|1232|0|0|0|189|1232|1232|1232|160955.85|N
SITM|82982T106|01/05/26|0.00|371.98|332.35|332.35|341.86|-38.73|1153|33|0|0|0|1153|0|0|0|664|1153|1153|1153|394163.32|Q
SIVR|003264108|01/05/26|73.31|73.36|72.25|72.25|73.12|3.16|1999|17|0|0|0|1999|0|0|0|1199|1999|1999|1999|146164.19|P
SIXA|301505681|01/05/26|50.01|50.01|50.01|50.01|50.02|.18|166|6|0|0|0|166|0|0|0|66|166|166|166|8303.66|P
SIXD|00888H646|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|01/05/26|39.25|39.25|39.25|39.25|39.25|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|7850.00|P
SIXJ|00888H869|01/05/26|34.42|34.42|34.42|34.42|34.42|.38|200|2|0|0|0|200|0|0|0|200|200|200|200|6884.00|Z
SIXL|301505699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/05/26|0.00|0.00|0.00|0.00|29.75|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|2707.25|Z
SIZE|46432F370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/05/26|0.00|0.00|0.00|15.26|15.25|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|716.75|P
SJM|832696405|01/05/26|95.73|95.73|94.42|94.58|94.91|-2.78|2021|49|0|0|0|2021|0|0|0|1289|2021|2021|2021|191812.48|N
SJNK|78468R408|01/05/26|25.35|25.39|25.34|25.39|25.35|.06|20278|41|1|0|0|17624|2654|0|0|8019|20278|20278|20278|514099.75|P
SJT|798241105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKBL|G8193D104|01/05/26|0.00|0.00|0.00|0.00|2.93|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|439.50|Q
SKE|83056P715|01/05/26|24.48|25.02|24.29|24.33|24.54|1.36|2354|29|0|0|0|2354|0|0|0|574|2354|2354|2354|57756.37|N
SKF|74347G150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|01/05/26|8.14|8.14|8.05|8.05|8.09|-1.09|700|5|0|0|0|700|0|0|0|700|700|700|700|5662.00|N
SKIN|88331L108|01/05/26|0.00|1.41|1.40|1.41|1.41|.02|402|5|0|0|0|402|0|0|0|102|402|402|402|565.81|Q
SKK|G8292E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|01/05/26|20.57|20.64|20.57|20.63|20.61|.11|1195|14|0|0|0|1195|0|0|0|811|1195|1195|1195|24634.84|N
SKOR|33939L761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|01/05/26|32.83|33.34|32.83|33.34|33.18|.08|595|10|0|0|0|595|0|0|0|590|595|595|595|19741.83|N
SKWD|830940102|01/05/26|0.00|50.34|48.88|50.34|49.88|1.60|801|10|0|0|0|801|0|0|0|100|801|801|801|39957.86|Q
SKY|830830105|01/05/26|85.67|85.67|85.03|85.39|85.24|.49|499|16|0|0|0|499|0|0|0|89|499|499|499|42534.90|N
SKYE|83086J200|01/05/26|0.00|0.89|0.88|0.88|0.88|.14|1920|15|0|0|0|1920|0|0|0|10|1920|1920|1920|1694.30|Q
SKYH|83085C107|01/05/26|0.00|0.00|0.00|9.92|9.11|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|27.32|N
SKYH WS|83085C115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|01/05/26|0.00|0.39|0.33|0.33|0.35|-.10|1390|11|0|0|0|1390|0|0|0|1240|1390|1390|1390|484.96|Q
SKYT|83089J108|01/05/26|0.00|25.28|23.61|25.01|24.38|2.64|2948|48|0|0|0|2948|0|0|0|2414|2948|2948|2948|71884.20|Q
SKYU|74347G788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/05/26|0.00|103.70|103.64|103.70|103.71|2.67|1990|61|0|0|0|1990|0|0|0|50|1990|1990|1990|206374.34|Q
SKYX|78471E105|01/05/26|0.00|2.37|2.33|2.37|2.35|.01|400|4|0|0|0|400|0|0|0|300|400|400|400|938.00|Q
SKYY|33734X192|01/05/26|0.00|129.61|129.61|129.61|129.61|1.88|200|2|0|0|0|200|0|0|0|0|200|200|200|25921.00|Q
SLAB|826919102|01/05/26|0.00|139.37|136.28|137.65|137.84|137.65|841|9|0|0|0|841|0|0|0|300|841|841|841|115925.32|Q
SLAI|055474209|01/05/26|0.83|0.83|0.83|0.83|0.83|.17|300|1|0|0|0|300|0|0|0|0|300|300|300|247.80|N
SLB|806857108|01/05/26|43.05|45.14|42.76|43.78|44.21|3.62|67749|629|0|0|0|67749|0|0|0|41376|67749|67749|67749|2995299.39|N
SLDB|83422E204|01/05/26|0.00|5.44|5.23|5.38|5.34|-.02|1172|22|0|0|0|1172|0|0|0|514|1172|1172|1172|6255.54|Q
SLDE|831349105|01/05/26|0.00|18.69|18.36|18.36|18.47|-.19|497|8|0|0|0|497|0|0|0|0|497|497|497|9179.67|Q
SLDP|83422N105|01/05/26|0.00|5.16|4.91|5.13|5.06|.52|10546|63|0|0|0|10546|0|0|0|4220|10546|10546|10546|53314.48|Q
SLDP W|83422N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|01/05/26|0.00|0.72|0.72|0.72|0.72|.12|300|1|0|0|0|300|0|0|0|300|300|300|300|216.00|Q
SLF|866796105|01/05/26|63.45|63.80|63.45|63.47|63.52|.73|1463|23|0|0|0|1463|0|0|0|1163|1463|1463|1463|92936.52|N
SLG|78440X887|01/05/26|47.32|47.71|47.32|47.48|47.46|.56|1389|22|0|0|0|1389|0|0|0|1284|1389|1389|1389|65924.77|N
SLG PRI|78440X507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/05/26|41.85|41.85|41.56|41.56|41.64|.27|699|31|0|0|0|699|0|0|0|325|699|699|699|29103.31|N
SLI|853606101|01/05/26|4.88|4.91|4.74|4.84|4.84|.06|231005|680|7|2|2|99440|20907|11498|99160|122369|231005|231005|231005|1118554.21|A
SLJY|032108433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|01/05/26|0.00|27.96|27.91|27.96|27.92|.53|845|11|0|0|0|845|0|0|0|488|845|845|845|23593.93|Q
SLMB P|78442P502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|01/05/26|0.00|2.24|2.15|2.15|2.18|.16|2331|15|0|0|0|2331|0|0|0|2121|2331|2331|2331|5087.30|Q
SLN|82686Q101|01/05/26|0.00|0.00|0.00|0.00|5.80|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|394.06|Q
SLND|84445C100|01/05/26|3.07|3.07|2.92|2.95|2.98|-.13|9004|73|0|0|0|9004|0|0|0|2857|9004|9004|9004|26809.41|A
SLND WS|84445C118|01/05/26|0.09|0.09|0.06|0.06|0.06|-.01|18049|5|2|1|0|2259|5895|9895|0|16480|18049|18049|18049|1155.73|A
SLNH|583543301|01/05/26|0.00|1.78|1.58|1.72|1.68|.33|20390|34|0|0|0|20390|0|0|0|9296|20390|20390|20390|34247.91|Q
SLNH P|583543202|01/05/26|0.00|0.00|0.00|0.00|9.51|0.00|203|6|0|0|0|203|0|0|0|0|203|203|203|1930.38|Q
SLNO|834203309|01/05/26|0.00|46.51|45.56|45.91|45.94|-1.11|1041|21|0|0|0|1041|0|0|0|529|1041|1041|1041|47828.45|Q
SLON|74349Y647|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLP|829214105|01/05/26|0.00|18.76|18.74|18.74|18.88|18.74|547|15|0|0|0|547|0|0|0|15|547|547|547|10327.56|Q
SLQD|46434V100|01/05/26|0.00|50.74|50.74|50.74|50.74|.04|176|3|0|0|0|176|0|0|0|176|176|176|176|8930.24|Q
SLQT|816307300|01/05/26|1.43|1.44|1.41|1.41|1.42|.04|3799|32|0|0|0|3799|0|0|0|1210|3799|3799|3799|5410.42|N
SLRC|83413U100|01/05/26|0.00|15.58|15.55|15.56|15.56|15.56|535|7|0|0|0|535|0|0|0|315|535|535|535|8325.65|Q
SLRX|79400X503|01/05/26|0.00|0.55|0.53|0.53|0.53|-.11|2387|9|0|0|0|2387|0|0|0|300|2387|2387|2387|1268.20|Q
SLS|81642T209|01/05/26|0.00|5.14|4.50|5.00|4.90|.68|8509|60|0|0|0|8509|0|0|0|5786|8509|8509|8509|41709.67|Q
SLSN|630079101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|01/05/26|7.97|8.15|7.91|8.10|8.01|.26|5586|68|0|0|0|5586|0|0|0|3082|5586|5586|5586|44764.82|A
SLTY|88636R677|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|01/05/26|69.26|70.56|68.58|69.06|69.39|3.34|50479|369|2|0|0|42334|8145|0|0|42221|50479|50479|50479|3502589.35|P
SLVM|871332102|01/05/26|47.83|47.83|47.83|47.83|47.85|-.39|377|7|0|0|0|377|0|0|0|82|377|377|377|18039.38|N
SLVP|464286327|01/05/26|36.10|36.10|35.18|35.20|35.44|1.50|1400|16|0|0|0|1400|0|0|0|800|1400|1400|1400|49617.50|Z
SLVR|85208P873|01/05/26|0.00|58.57|57.51|58.57|58.56|2.77|572|8|0|0|0|572|0|0|0|572|572|572|572|33493.64|Q
SLX|92189F205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/05/26|0.00|0.00|0.00|95.89|96.62|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|289.86|P
SLYV|78464A300|01/05/26|92.14|93.60|92.14|93.60|93.04|2.60|391|7|0|0|0|391|0|0|0|391|391|391|391|36376.94|P
SM|78454L100|01/05/26|19.61|19.61|18.22|18.57|18.49|-.62|18050|201|0|0|0|18050|0|0|0|5649|18050|18050|18050|333798.57|N
SMA|83192D402|01/05/26|30.42|30.94|30.42|30.80|30.67|.01|732|15|0|0|0|732|0|0|0|12|732|732|732|22448.25|N
SMAP|032108490|01/05/26|0.00|0.00|0.00|25.00|25.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.40|P
SMAX|46438G588|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/05/26|17.39|17.39|17.39|17.39|17.39|-.05|300|2|0|0|0|300|0|0|0|300|300|300|300|5215.50|Z
SMBC|843380106|01/05/26|0.00|0.00|0.00|0.00|59.72|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1672.16|Q
SMBK|83190L208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|01/05/26|25.73|25.73|25.73|25.73|25.73|.05|2120|8|0|0|0|2120|0|0|0|320|2120|2120|2120|54537.00|P
SMC|86614G101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCF|882927866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/05/26|0.00|32.00|29.99|30.08|30.93|-.89|13902|87|0|0|0|13902|0|0|0|8708|13902|13902|13902|430000.02|Q
SMCL|38747R660|01/05/26|0.00|5.33|4.72|4.75|4.88|-.29|15216|154|0|0|0|15216|0|0|0|12716|15216|15216|15216|74304.03|Q
SMCO|88636J675|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/05/26|0.00|11.97|11.95|11.95|11.97|-1.01|422|6|0|0|0|422|0|0|0|75|422|422|422|5051.40|Q
SMCY|88636R867|01/05/26|8.57|8.60|8.23|8.24|8.36|-.24|14376|43|0|0|0|14376|0|0|0|10858|14376|14376|14376|120176.30|P
SMCZ|88636W262|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMDD|74349Y548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|01/05/26|19.75|19.88|19.74|19.88|19.80|.42|2225|17|0|0|0|2225|0|0|0|1117|2225|2225|2225|44053.61|N
SMG|810186106|01/05/26|60.53|60.53|60.45|60.46|60.48|.83|715|18|0|0|0|715|0|0|0|581|715|715|715|43240.47|N
SMH|92189F676|01/05/26|0.00|383.45|377.67|377.80|380.09|4.52|3271|49|0|0|0|3271|0|0|0|2942|3271|3271|3271|1243272.18|Q
SMHB|90274E166|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMHX|92189H664|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMID|832156103|01/05/26|0.00|0.00|0.00|0.00|36.54|0.00|757|71|0|0|0|757|0|0|0|349|757|757|757|27659.77|Q
SMIG|26922B832|01/05/26|29.17|29.35|29.17|29.30|29.30|.20|2800|32|0|0|0|2800|0|0|0|2500|2800|2800|2800|82045.00|P
SMIN|46429B614|01/05/26|70.14|70.59|70.14|70.53|70.44|.81|24212|172|1|1|0|15368|3598|5246|0|9843|24212|24212|24212|1705464.80|Z
SMIZ|98888G204|01/05/26|0.00|0.00|0.00|37.24|38.06|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2245.54|P
SMJF|G82454102|01/05/26|4.81|4.98|4.77|4.87|4.89|0.00|22807|69|0|0|1|9807|0|0|13000|2006|22807|22807|22807|111571.41|A
SMLF|46434V290|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/05/26|0.00|20.67|20.01|20.67|20.31|3.88|454|7|0|0|0|454|0|0|0|454|454|454|454|9218.79|Q
SMLV|78468R887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/05/26|0.00|17.69|17.32|17.46|17.44|-.07|2890|26|0|0|0|2890|0|0|0|2246|2890|2890|2890|50398.44|Q
SMMU|72201R874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|01/05/26|0.00|0.00|0.00|36.77|37.30|0.00|287|27|0|0|0|287|0|0|0|82|287|287|287|10704.94|N
SMPL|82900L102|01/05/26|0.00|19.37|18.71|18.71|18.99|-1.09|5532|65|0|0|0|5532|0|0|0|3458|5532|5532|5532|105070.11|Q
SMR|67079K100|01/05/26|17.95|19.50|17.45|18.79|18.64|2.48|33290|314|0|0|0|33290|0|0|0|15879|33290|33290|33290|620610.59|N
SMRI|02072L425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|01/05/26|1.90|1.90|1.87|1.87|1.88|-.07|6559|53|0|0|0|6559|0|0|0|4159|6559|6559|6559|12327.40|N
SMSI|832154405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|01/05/26|0.00|77.96|77.96|77.96|77.96|-8.04|100|1|0|0|0|100|0|0|0|0|100|100|100|7796.00|Q
SMTC|816850101|01/05/26|0.00|75.16|73.34|74.46|74.10|-.55|494|20|0|0|0|494|0|0|0|481|494|494|494|36607.84|Q
SMTH|00162Q346|01/05/26|26.10|26.10|26.10|26.10|26.10|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2609.50|P
SMTI|79957L100|01/05/26|0.00|0.00|0.00|0.00|23.66|0.00|19|6|0|0|0|19|0|0|0|13|19|19|19|449.48|Q
SMTK|83193D203|01/05/26|0.00|1.23|1.23|1.23|1.23|-.43|100|1|0|0|0|100|0|0|0|100|100|100|100|123.00|Q
SMU|46152A726|01/05/26|15.32|18.30|15.32|17.40|17.33|4.14|1547|15|0|0|0|1547|0|0|0|1137|1547|1547|1547|26813.69|Z
SMUP|26923Q622|01/05/26|1.58|1.61|1.54|1.56|1.58|.47|7265|14|1|0|0|4965|2300|0|0|4064|7265|7265|7265|11478.77|Z
SMWB|M84137104|01/05/26|7.18|7.18|7.18|7.18|7.18|.11|229|8|0|0|0|229|0|0|0|0|229|229|229|1644.06|N
SMX|G8267K307|01/05/26|0.00|18.28|17.36|17.36|17.71|-2.83|1634|42|0|0|0|1634|0|0|0|726|1634|1634|1634|28944.88|Q
SMXT|83419H103|01/05/26|0.00|1.11|0.95|1.11|1.05|.36|1035|9|0|0|0|1035|0|0|0|891|1035|1035|1035|1083.95|Q
SMXW W|G8267K117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/05/26|113.14|113.16|110.93|110.99|111.63|-2.48|2757|43|0|0|0|2757|0|0|0|242|2757|2757|2757|307763.11|N
SNA|833034101|01/05/26|354.61|354.64|354.61|354.64|354.42|7.23|204|19|0|0|0|204|0|0|0|188|204|204|204|72301.08|N
SNAL|83301J100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|01/05/26|8.22|8.35|8.17|8.27|8.27|.16|21124|102|0|0|0|21124|0|0|0|12783|21124|21124|21124|174597.49|N
SNAV|19423L524|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|01/05/26|0.00|7.86|7.37|7.85|7.69|-.75|1294|18|0|0|0|1294|0|0|0|516|1294|1294|1294|9956.45|Q
SNCR|87157B400|01/05/26|0.00|8.61|8.58|8.61|8.60|8.61|201|3|0|0|0|201|0|0|0|101|201|201|201|1727.61|Q
SNCY|866683105|01/05/26|0.00|15.03|15.03|15.03|15.02|15.03|216|6|0|0|0|216|0|0|0|16|216|216|216|3245.30|Q
SND|83191H107|01/05/26|0.00|0.00|0.00|0.00|4.16|0.00|21|21|0|0|0|21|0|0|0|1|21|21|21|87.38|Q
SNDA|140475203|01/05/26|0.00|0.00|0.00|31.80|31.99|0.00|45|2|0|0|0|45|0|0|0|45|45|45|45|1439.55|N
SNDK|80004C200|01/05/26|0.00|284.22|266.76|271.12|272.04|-4.21|5890|76|0|0|0|5890|0|0|0|3733|5890|5890|5890|1602300.14|Q
SNDL|83307B101|01/05/26|0.00|1.73|1.70|1.71|1.71|-.04|2876|26|0|0|0|2876|0|0|0|1800|2876|2876|2876|4927.96|Q
SNDR|80689H102|01/05/26|0.00|0.00|0.00|26.98|28.03|0.00|107|8|0|0|0|107|0|0|0|59|107|107|107|2998.99|N
SNDX|87164F105|01/05/26|0.00|20.48|19.79|20.25|20.19|-.98|4045|32|0|0|0|4045|0|0|0|2804|4045|4045|4045|81687.64|Q
SNEX|861896108|01/05/26|0.00|0.00|0.00|0.00|100.16|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|300.48|Q
SNGX|834223604|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|01/05/26|33.33|33.33|33.33|33.33|33.34|.49|197|4|0|0|0|197|0|0|0|0|197|197|197|6567.40|N
SNOA|83558L303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|01/05/26|221.00|227.35|219.96|224.54|224.70|7.35|10198|143|0|0|0|10198|0|0|0|2691|10198|10198|10198|2291521.48|N
SNOY|88636J774|01/05/26|12.10|12.10|12.10|12.10|12.10|-.32|208|3|0|0|0|208|0|0|0|0|208|208|208|2516.80|P
SNPD|23306X506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/05/26|0.00|505.50|483.20|493.74|496.68|13.15|2576|87|0|0|0|2576|0|0|0|2078|2576|2576|2576|1279449.15|Q
SNPX|46092D343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|01/05/26|0.00|0.00|0.00|0.00|9.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.62|Q
SNSR|37954Y780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNWV|80303D305|01/05/26|0.00|0.00|0.00|0.00|29.19|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|525.33|Q
SNX|87162W100|01/05/26|152.79|152.79|152.70|152.70|152.82|.32|688|12|0|0|0|688|0|0|0|10|688|688|688|105137.49|N
SNY|80105N105|01/05/26|0.00|47.75|47.22|47.45|47.48|-.80|3838|56|0|0|0|3838|0|0|0|1933|3838|3838|3838|182220.63|Q
SNYR|87165D208|01/05/26|0.00|0.00|0.00|0.00|1.89|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|32.13|Q
SO|842587107|01/05/26|85.77|86.95|85.40|86.89|86.29|-.12|4156|48|0|0|0|4156|0|0|0|3979|4156|4156|4156|358611.30|N
SOAR|74349W302|01/05/26|0.62|0.72|0.61|0.72|0.69|.05|46731|69|1|1|1|23008|4735|6748|12240|31794|46731|46731|46731|32095.71|A
SOBO|83671M105|01/05/26|26.93|27.10|26.58|27.01|26.81|-.80|3020|27|0|0|0|3020|0|0|0|2109|3020|3020|3020|80952.06|N
SOBR|833592405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|01/05/26|10.94|11.55|10.45|10.58|10.96|-1.23|4644|58|0|0|0|4644|0|0|0|3875|4644|4644|4644|50902.37|N
SOCA|G82617104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|01/05/26|0.00|29.86|27.61|29.26|29.08|1.78|39219|213|1|0|0|35119|4100|0|0|20487|39219|39219|39219|1140505.52|Q
SOFX|88636R545|01/05/26|0.00|35.16|34.87|35.16|34.45|4.91|489|5|0|0|0|489|0|0|0|276|489|489|489|16845.10|Q
SOHO|83600C103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/05/26|0.00|15.94|15.82|15.94|15.89|.07|1747|21|0|0|0|1747|0|0|0|1171|1747|1747|1747|27761.42|Q
SOJC|842587404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|01/05/26|0.00|49.71|49.17|49.17|49.41|.62|1206|19|0|0|0|1206|0|0|0|983|1206|1206|1206|59582.90|Q
SOLT|92864M830|01/05/26|0.00|7.98|7.44|7.86|7.59|.75|40456|50|2|0|0|35856|4600|0|0|28421|40456|40456|40456|307194.12|Q
SOLV|83444M101|01/05/26|78.92|81.27|78.92|80.95|80.82|1.91|2675|51|0|0|0|2675|0|0|0|1080|2675|2675|2675|216180.72|N
SOLZ|92864M822|01/05/26|0.00|14.32|13.75|14.15|14.02|.67|15300|29|1|0|0|12900|2400|0|0|6500|15300|15300|15300|214501.50|Q
SOMN|842587842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|01/05/26|45.64|45.77|45.59|45.70|45.66|2.00|1621|23|0|0|0|1621|0|0|0|1372|1621|1621|1621|74008.39|N
SONM|83548F408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|01/05/26|0.00|18.65|18.03|18.03|18.17|.58|761|12|0|0|0|761|0|0|0|396|761|761|761|13826.37|Q
SONY|835699307|01/05/26|26.09|26.09|25.82|25.82|25.91|-.05|4796|54|0|0|0|4796|0|0|0|2113|4796|4796|4796|124269.74|N
SOPA|83370P201|01/05/26|0.00|3.08|2.48|2.48|2.68|-1.10|5295|38|0|0|0|5295|0|0|0|500|5295|5295|5295|14205.83|Q
SOR|836144303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL|G82745103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/05/26|0.00|11.26|10.69|10.99|11.01|.40|12502|55|0|0|0|12502|0|0|0|9883|12502|12502|12502|137690.79|Q
SOUX|88636R156|01/05/26|0.00|13.26|12.57|13.15|12.92|-1.29|500|5|0|0|0|500|0|0|0|300|500|500|500|6459.00|Q
SOVF|210322202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/05/26|0.00|0.42|0.39|0.42|0.41|.09|210|2|0|0|0|210|0|0|0|0|210|210|210|85.05|Q
SOXL|25459W458|01/05/26|50.57|51.20|48.67|49.22|49.78|1.97|122711|370|0|0|0|122711|0|0|0|77023|122711|122711|122711|6108085.02|P
SOXQ|46138G615|01/05/26|0.00|58.94|58.57|58.57|58.68|.60|933|4|0|0|0|933|0|0|0|833|933|933|933|54744.65|Q
SOXS|25460G112|01/05/26|2.56|2.67|2.53|2.64|2.59|-.11|1210443|203|148|70|6|131912|637423|380208|60900|716482|1210443|1210443|1210443|3136052.36|P
SOXX|464287523|01/05/26|0.00|321.94|317.10|318.21|319.34|4.36|17478|250|0|0|0|17478|0|0|0|8068|17478|17478|17478|5581380.00|Q
SOYB|88166A607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/05/26|25.78|25.78|25.78|25.78|25.77|.03|592|7|0|0|0|592|0|0|0|92|592|592|592|15258.34|P
SPAI|78642D101|01/05/26|0.00|0.00|0.00|0.00|4.63|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.26|Q
SPAQ|53656G555|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|01/05/26|0.00|0.00|0.00|60.34|60.98|0.00|78|5|0|0|0|78|0|0|0|78|78|78|78|4756.68|N
SPBO|78464A144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBU|00888H455|01/05/26|28.37|28.37|28.35|28.35|28.36|.15|319|3|0|0|0|319|0|0|0|319|319|319|319|9045.79|Z
SPBW|00888H463|01/05/26|27.51|27.51|27.51|27.51|27.51|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2751.00|Z
SPBX|00888H471|01/05/26|0.00|0.00|0.00|27.59|27.58|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1379.00|Z
SPC|89834G778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|01/05/26|3.32|3.36|3.31|3.33|3.34|.04|1699|13|0|0|0|1699|0|0|0|1077|1699|1699|1699|5666.74|N
SPCZ|210322699|01/05/26|25.68|25.68|25.68|25.68|25.67|-.20|118|2|0|0|0|118|0|0|0|118|118|118|118|3029.34|Z
SPD|82889N202|01/05/26|0.00|0.00|0.00|39.64|39.49|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|394.90|P
SPDG|78468R465|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/05/26|9.36|9.36|9.35|9.36|9.36|-.07|31870|8|2|0|1|4990|6346|0|20534|28350|31870|31870|31870|298213.74|P
SPDV|26922A594|01/05/26|0.00|0.00|0.00|34.89|35.43|0.00|82|8|0|0|0|82|0|0|0|0|82|82|82|2904.86|P
SPDW|78463X889|01/05/26|45.13|45.48|45.13|45.47|45.42|.59|10331|13|0|0|0|10331|0|0|0|7931|10331|10331|10331|469220.41|P
SPE|84741T104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/05/26|47.81|48.14|47.76|48.14|47.98|.35|2879|15|0|0|0|2879|0|0|0|2664|2879|2879|2879|138129.51|P
SPEU|78463X103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/05/26|9.49|9.49|9.49|9.49|9.49|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|1898.00|P
SPFI|83946P107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPG|828806109|01/05/26|184.39|184.87|183.25|183.25|183.96|-.69|1886|62|0|0|0|1886|0|0|0|1489|1886|1886|1886|346953.98|N
SPG PRJ|828806885|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|01/05/26|520.51|536.64|520.51|533.14|532.57|17.99|1430|40|0|0|0|1430|0|0|0|654|1430|1430|1430|761580.07|N
SPGM|78463X475|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|01/05/26|120.94|120.95|120.94|120.95|121.01|3.88|420|4|0|0|0|420|0|0|0|60|420|420|420|50823.90|P
SPHD|46138E362|01/05/26|48.17|48.19|47.85|48.13|48.07|-.02|3300|32|0|0|0|3300|0|0|0|2000|3300|3300|3300|158619.00|P
SPHL|G83761117|01/05/26|0.00|2.03|2.03|2.03|2.03|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|Q
SPHQ|46137V241|01/05/26|75.93|76.47|75.93|76.31|76.20|.96|2999|38|0|0|0|2999|0|0|0|2399|2999|2999|2999|228524.71|P
SPHR|55826T102|01/05/26|93.66|93.66|93.26|93.26|93.40|-.20|784|17|0|0|0|784|0|0|0|210|784|784|784|73224.15|N
SPHY|78468R606|01/05/26|23.70|23.75|23.70|23.74|23.73|.06|11289|69|0|0|0|11289|0|0|0|8789|11289|11289|11289|267927.27|P
SPIB|78464A375|01/05/26|33.84|33.87|33.84|33.86|33.84|.04|7652|26|0|0|0|7652|0|0|0|7438|7652|7652|7652|258972.62|P
SPIN|78470P838|01/05/26|0.00|0.00|0.00|32.28|32.63|0.00|164|3|0|0|0|164|0|0|0|0|164|164|164|5350.68|Z
SPIP|78464A656|01/05/26|26.00|26.00|26.00|26.00|26.00|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2600.00|P
SPIR|848560306|01/05/26|8.20|8.28|8.10|8.22|8.17|.71|542|9|0|0|0|542|0|0|0|486|542|542|542|4426.42|N
SPKL|G8316B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/05/26|22.59|22.59|22.59|22.59|22.59|.04|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|45180.00|P
SPLV|46138E354|01/05/26|70.88|71.40|70.79|71.29|71.13|.08|14705|68|0|0|0|14705|0|0|0|10013|14705|14705|14705|1045946.00|P
SPMB|78464A383|01/05/26|22.43|22.44|22.43|22.44|22.43|.04|600|3|0|0|0|600|0|0|0|500|600|600|600|13460.00|P
SPMC|83617A108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/05/26|59.10|59.49|59.10|59.45|59.36|.76|4024|37|0|0|0|4024|0|0|0|4024|4024|4024|4024|238879.76|P
SPMO|46138E339|01/05/26|120.34|120.58|120.34|120.41|120.47|.78|1691|21|0|0|0|1691|0|0|0|1286|1691|1691|1691|203714.95|P
SPMV|46138E347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|01/05/26|0.00|0.00|0.00|21.12|21.46|0.00|30|4|0|0|0|30|0|0|0|30|30|30|30|643.90|N
SPNT PRB|G8192H155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOG|88340C750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|01/05/26|0.00|0.00|0.00|0.00|12.95|0.00|50|2|0|0|0|50|0|0|0|43|50|50|50|647.50|Q
SPOT|L8681T102|01/05/26|590.54|607.82|589.55|599.72|601.77|25.03|5702|184|0|0|0|5702|0|0|0|3543|5702|5702|5702|3431303.44|N
SPPL|G8192U115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/05/26|18.20|18.50|18.16|18.25|18.32|.96|3806|26|0|0|0|3806|0|0|0|900|3806|3806|3806|69734.44|P
SPRB|85209E208|01/05/26|0.00|0.00|0.00|0.00|83.05|0.00|141|8|0|0|0|141|0|0|0|34|141|141|141|11709.79|Q
SPRC|M82618121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/05/26|0.00|2.47|2.40|2.44|2.43|.12|2017|20|0|0|0|2017|0|0|0|492|2017|2017|2017|4905.02|Q
SPRU|9837FR209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRY|82835W108|01/05/26|0.00|11.53|11.06|11.06|11.33|-.45|1218|18|0|0|0|1218|0|0|0|1043|1218|1218|1218|13798.50|Q
SPSB|78464A474|01/05/26|30.23|30.24|30.23|30.24|30.23|.03|17059|23|0|0|0|17059|0|0|0|17059|17059|17059|17059|515771.57|P
SPSC|78463M107|01/05/26|0.00|91.40|90.16|90.44|90.88|90.44|878|26|0|0|0|878|0|0|0|365|878|878|878|79796.88|Q
SPSK|886364702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|01/05/26|47.73|48.11|47.73|47.92|47.97|.65|711|10|0|0|0|711|0|0|0|407|711|711|711|34104.22|P
SPT|85209W109|01/05/26|0.00|10.69|10.45|10.45|10.49|-.18|1131|19|0|0|0|1131|0|0|0|681|1131|1131|1131|11869.46|Q
SPTE|84612A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTL|78464A664|01/05/26|26.44|26.53|26.44|26.53|26.50|.11|5775|4|1|0|0|1575|4200|0|0|4300|5775|5775|5775|153038.13|P
SPTM|78464A805|01/05/26|83.34|83.40|83.33|83.40|83.36|.74|2000|4|0|0|0|2000|0|0|0|900|2000|2000|2000|166724.94|P
SPTS|78468R101|01/05/26|29.30|29.30|29.30|29.30|29.29|.01|9041|9|1|0|0|4441|4600|0|0|9041|9041|9041|9041|264855.89|P
SPUC|82889N301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/05/26|51.44|51.44|51.19|51.22|51.30|.01|4516|9|0|0|0|4516|0|0|0|4516|4516|4516|4516|231692.40|P
SPUT|45784N403|01/05/26|0.00|0.00|0.00|27.21|27.41|0.00|137|3|0|0|0|137|0|0|0|63|137|137|137|3755.32|P
SPUU|25459Y165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|01/05/26|69.12|69.12|69.12|69.12|69.12|.81|200|1|0|0|0|200|0|0|0|200|200|200|200|13824.00|P
SPVU|46138E396|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/05/26|0.00|1.50|1.49|1.49|1.49|.04|604|4|0|0|0|604|0|0|0|148|604|604|604|899.20|Q
SPWR|20460L104|01/05/26|0.00|1.63|1.61|1.63|1.62|-.02|500|5|0|0|0|500|0|0|0|500|500|500|500|811.00|Q
SPXC|78473E103|01/05/26|205.83|207.88|205.75|207.88|206.56|7.68|472|12|0|0|0|472|0|0|0|14|472|472|472|97498.07|N
SPXE|74347B581|01/05/26|74.51|74.51|74.51|74.51|74.54|.46|167|2|0|0|0|167|0|0|0|167|167|167|167|12447.86|P
SPXL|25459W862|01/05/26|224.80|226.79|224.79|225.72|225.51|4.46|2610|53|0|0|0|2610|0|0|0|2110|2610|2610|2610|588586.36|P
SPXN|74347B573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|01/05/26|34.77|34.77|34.54|34.55|34.62|-.72|1713|25|0|0|0|1713|0|0|0|1521|1713|1713|1713|59298.82|P
SPXT|74347B557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|01/05/26|48.70|48.79|48.32|48.62|48.54|-.91|15912|46|0|0|0|15912|0|0|0|15812|15912|15912|15912|772426.71|P
SPXV|74347B565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/05/26|18.03|18.03|18.00|18.00|18.01|-.05|400|4|0|0|0|400|0|0|0|100|400|400|400|7203.00|N
SPY|78462F103|01/05/26|686.52|689.42|686.42|687.56|688.09|4.48|135103|2090|0|0|0|135103|0|0|0|88765|135103|135103|135103|92962858.02|P
SPYA|75526L811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/05/26|43.47|43.76|43.47|43.72|43.64|.14|4373|20|0|0|0|4373|0|0|0|2818|4373|4373|4373|190817.27|P
SPYG|78464A409|01/05/26|107.64|107.64|106.97|107.14|107.31|.39|5272|50|0|0|0|5272|0|0|0|3964|5272|5272|5272|565747.51|P
SPYH|78433H568|01/05/26|55.47|55.47|55.46|55.46|55.44|.15|545|9|0|0|0|545|0|0|0|180|545|545|545|30215.65|Z
SPYI|78433H303|01/05/26|52.85|52.88|52.82|52.82|52.83|.24|9270|28|1|0|0|5570|3700|0|0|9249|9270|9270|9270|489743.47|Z
SPYM|78464A854|01/05/26|80.77|81.07|80.77|80.89|80.97|.55|18598|59|4|0|0|7335|11263|0|0|18405|18598|18598|18598|1505829.39|P
SPYQ|46092D756|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/05/26|17.61|17.61|17.58|17.58|17.60|.09|326|4|0|0|0|326|0|0|0|326|326|326|326|5737.60|P
SPYU|063679567|01/05/26|56.28|57.00|56.28|56.74|56.64|1.48|1726|9|0|0|0|1726|0|0|0|1001|1726|1726|1726|97762.52|P
SPYV|78464A508|01/05/26|57.42|57.66|57.42|57.50|57.56|.56|10518|33|0|0|0|10518|0|0|0|6818|10518|10518|10518|605372.80|P
SPYX|78468R796|01/05/26|56.74|56.74|56.74|56.74|56.74|.64|100|1|0|0|0|100|0|0|0|100|100|100|100|5674.00|P
SQFT W|74102L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/05/26|70.61|70.61|70.07|70.07|70.34|1.25|1226|21|0|0|0|1226|0|0|0|200|1226|1226|1226|86236.95|N
SQMX|33740U463|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|01/05/26|0.00|67.65|66.50|67.48|67.12|-1.63|15709|58|0|0|0|15709|0|0|0|8189|15709|15709|15709|1054369.11|Q
SR|84857L101|01/05/26|81.82|81.82|80.90|80.90|81.31|-1.98|507|16|0|0|0|507|0|0|0|227|507|507|507|41224.54|N
SR PRA|84857L309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/05/26|0.00|23.59|23.18|23.18|23.33|-.14|2084|25|0|0|0|2084|0|0|0|1141|2084|2084|2084|48610.26|Q
SRCE|336901103|01/05/26|0.00|0.00|0.00|0.00|63.68|0.00|76|10|0|0|0|76|0|0|0|68|76|76|76|4839.54|Q
SRE|816851109|01/05/26|87.89|87.89|86.63|87.70|86.91|-1.98|4227|85|0|0|0|4227|0|0|0|1679|4227|4227|4227|367380.11|N
SREA|816851604|01/05/26|0.00|0.00|0.00|22.35|22.61|0.00|186|19|0|0|0|186|0|0|0|0|186|186|186|4205.88|N
SRET|37960A651|01/05/26|0.00|0.00|0.00|0.00|21.87|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|109.35|Q
SRFM|868927203|01/05/26|2.58|3.12|2.58|3.00|2.88|.66|6338|32|0|0|0|6338|0|0|0|4086|6338|6338|6338|18270.62|N
SRG|81752R100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/05/26|0.00|0.00|0.00|53.31|53.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|53.16|P
SRI|86183P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/05/26|41.33|41.33|41.32|41.33|41.32|.04|2700|16|0|0|0|2700|0|0|0|1100|2700|2700|2700|111573.50|P
SRPT|803607100|01/05/26|0.00|21.87|20.97|21.10|21.23|-.18|1211|17|0|0|0|1211|0|0|0|661|1211|1211|1211|25709.31|Q
SRPU|46092D426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|01/05/26|0.00|42.17|41.56|42.17|41.98|-.44|476|10|0|0|0|476|0|0|0|270|476|476|476|19984.31|Q
SRS|74347G143|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|01/05/26|0.00|5.49|5.49|5.49|5.49|.64|100|1|0|0|0|100|0|0|0|100|100|100|100|549.00|Q
SRTY|74350P642|01/05/26|40.68|40.68|38.95|39.17|39.77|-2.04|2525|24|0|0|0|2525|0|0|0|2049|2525|2525|2525|100409.41|P
SRV|231631300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|01/05/26|0.25|0.27|0.20|0.20|0.24|-.04|1507304|2008|67|24|10|541908|211412|172319|581665|1097662|1507304|1507304|1507304|355930.69|A
SRZN|86889P208|01/05/26|0.00|0.00|0.00|0.00|20.95|0.00|116|8|0|0|0|116|0|0|0|46|116|116|116|2429.65|Q
SRZN W|86889P117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|01/05/26|96.34|96.53|95.59|95.59|95.93|1.99|2550|49|0|0|0|2550|0|0|0|1159|2550|2550|2550|244631.38|N
SSD|829073105|01/05/26|169.18|169.18|168.67|168.67|168.96|3.36|229|27|0|0|0|229|0|0|0|16|229|229|229|38692.54|N
SSEA|G8559L112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSK|26923N249|01/05/26|20.43|21.12|20.43|21.12|20.65|1.09|5344|14|0|0|0|5344|0|0|0|0|5344|5344|5344|110363.20|Z
SSKN|86272A305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|01/05/26|6.59|6.69|6.57|6.69|6.62|.05|1327|16|0|0|0|1327|0|0|0|1127|1327|1327|1327|8785.57|N
SSM|N81409125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSNC|78467J100|01/05/26|0.00|88.30|87.87|88.30|87.94|88.30|660|9|0|0|0|660|0|0|0|168|660|660|660|58043.11|Q
SSO|74347R107|01/05/26|58.87|59.00|58.87|58.99|58.97|.90|1282|10|0|0|0|1282|0|0|0|1050|1282|1282|1282|75596.56|P
SSP|811054402|01/05/26|0.00|0.00|0.00|0.00|3.99|0.00|413|12|0|0|0|413|0|0|0|403|413|413|413|1646.44|Q
SSPY|30151E533|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/05/26|0.00|22.39|21.56|21.63|21.88|.13|1521|17|0|0|0|1521|0|0|0|858|1521|1521|1521|33280.83|Q
SSSS|86887Q109|01/05/26|0.00|9.80|9.80|9.80|9.80|.28|200|1|0|0|0|200|0|0|0|200|200|200|200|1959.00|Q
SSSS L|86887Q208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/05/26|0.00|0.00|0.00|0.00|8.23|0.00|22|3|0|0|0|22|0|0|0|19|22|22|22|181.10|Q
SSTK|825690100|01/05/26|0.00|0.00|0.00|19.20|19.08|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|228.92|N
SSUS|86280R803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|01/05/26|0.00|9.77|9.60|9.77|9.69|.82|1022|14|0|0|0|1022|0|0|0|433|1022|1022|1022|9898.14|Q
ST|G8060N102|01/05/26|35.34|36.12|35.34|35.55|35.67|.97|1147|27|0|0|0|1147|0|0|0|1065|1147|1147|1147|40912.94|N
STAA|852312305|01/05/26|0.00|23.93|23.56|23.93|23.68|.46|1223|21|0|0|0|1223|0|0|0|914|1223|1223|1223|28958.08|Q
STAG|85254J102|01/05/26|37.09|37.13|36.92|37.11|37.05|.24|2063|24|0|0|0|2063|0|0|0|1788|2063|2063|2063|76435.88|N
STAI|80603V203|01/05/26|0.00|3.68|2.92|3.05|3.15|.36|940|9|0|0|0|940|0|0|0|850|940|940|940|2963.70|Q
STAK|G84092116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STBA|783859101|01/05/26|0.00|0.00|0.00|0.00|39.90|0.00|34|9|0|0|0|34|0|0|0|25|34|34|34|1356.43|Q
STBF|89834G570|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|01/05/26|71.08|71.08|71.08|71.08|71.19|-.26|254|4|0|0|0|254|0|0|0|71|254|254|254|18081.64|N
STCE|808524656|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|01/05/26|256.36|256.36|256.36|256.36|254.61|5.14|647|26|0|0|0|647|0|0|0|434|647|647|647|164734.64|N
STEL|858927106|01/05/26|31.59|31.59|31.59|31.59|31.59|.97|235|7|0|0|0|235|0|0|0|36|235|235|235|7422.98|N
STEM|85859N300|01/05/26|0.00|0.00|0.00|15.05|17.53|0.00|72|5|0|0|0|72|0|0|0|56|72|72|72|1262.02|N
STEN|46438G315|01/05/26|0.00|0.00|0.00|25.59|25.70|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|693.90|Z
STEP|85914M107|01/05/26|0.00|69.79|69.05|69.13|69.41|2.95|1047|15|0|0|0|1047|0|0|0|945|1047|1047|1047|72677.40|Q
STEW|101507101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|01/05/26|0.00|3.19|3.19|3.19|3.19|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|318.50|Q
STFS|G8437Q101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/05/26|0.00|4.98|4.84|4.93|4.93|.22|3573|35|0|0|0|3573|0|0|0|2212|3573|3573|3573|17602.76|Q
STI|834212201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|01/05/26|0.00|1.43|1.35|1.39|1.38|1.39|4412|43|0|0|0|4412|0|0|0|3691|4412|4412|4412|6101.01|Q
STIP|46429B747|01/05/26|102.45|102.49|102.45|102.49|102.48|.12|869|8|0|0|0|869|0|0|0|869|869|869|869|89052.75|P
STK|19842X109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|01/05/26|0.00|1.89|1.89|1.89|1.89|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|189.00|Q
STKL|8676EP108|01/05/26|0.00|3.69|3.64|3.64|3.67|-.16|781|8|0|0|0|781|0|0|0|500|781|781|781|2863.96|Q
STKS|88338K103|01/05/26|0.00|1.93|1.86|1.93|1.89|1.93|301|4|0|0|0|301|0|0|0|300|301|301|301|568.91|Q
STLA|N82405106|01/05/26|11.31|11.35|11.29|11.30|11.32|-.12|13570|51|1|0|0|11510|2060|0|0|7648|13570|13570|13570|153549.12|N
STLD|858119100|01/05/26|0.00|176.41|171.10|172.13|172.17|-2.71|1400|30|0|0|0|1400|0|0|0|549|1400|1400|1400|241042.91|Q
STM|861012102|01/05/26|27.59|27.73|27.40|27.40|27.63|.03|3964|40|0|0|0|3964|0|0|0|3541|3964|3964|3964|109517.55|N
STN|85472N109|01/05/26|97.93|98.33|97.64|97.64|97.98|2.67|1069|32|0|0|0|1069|0|0|0|836|1069|1069|1069|104736.75|N
STNC|42588P692|01/05/26|0.00|0.00|0.00|0.00|33.65|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|100.95|Q
STNE|G85158106|01/05/26|0.00|15.24|14.64|15.23|15.07|.52|2111|17|0|0|0|2111|0|0|0|1911|2111|2111|2111|31810.37|Q
STNG|Y7542C130|01/05/26|51.23|51.23|49.96|49.96|50.21|.16|4144|82|0|0|0|4144|0|0|0|2029|4144|4144|4144|208072.99|N
STOK|86150R107|01/05/26|0.00|32.54|32.02|32.54|31.53|1.61|494|9|0|0|0|494|0|0|0|394|494|494|494|15575.76|Q
STOT|78470P200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|01/05/26|0.00|0.00|0.00|28.39|28.58|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1686.22|Z
STPZ|72201R205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|01/05/26|0.00|85.25|85.15|85.25|84.87|6.00|328|4|0|0|0|328|0|0|0|228|328|328|328|27838.54|Q
STRC|594972853|01/05/26|0.00|99.96|99.91|99.95|99.95|.91|2244|27|0|0|0|2244|0|0|0|2124|2244|2244|2244|224284.00|Q
STRD|594972861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|01/05/26|0.00|104.61|104.61|104.61|104.61|104.61|100|1|0|0|0|100|0|0|0|0|100|100|100|10461.00|Q
STRL|859241101|01/05/26|0.00|325.77|325.19|325.77|325.65|6.79|600|26|0|0|0|600|0|0|0|64|600|600|600|195387.27|Q
STRN|886364116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|01/05/26|0.00|0.00|0.00|0.00|10.72|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|964.80|Q
STRR P|443787304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|01/05/26|0.00|0.00|0.00|0.00|23.69|0.00|101|5|0|0|0|101|0|0|0|21|101|101|101|2393.12|Q
STRT|863111100|01/05/26|0.00|0.00|0.00|0.00|77.38|0.00|92|4|0|0|0|92|0|0|0|72|92|92|92|7119.12|Q
STRV|02072L680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|01/05/26|13.00|13.00|12.70|12.84|12.90|-.14|7605|83|1|0|0|4634|2971|0|0|2913|7605|7605|7605|98087.69|A
STRZ|855919106|01/05/26|0.00|0.00|0.00|0.00|11.84|0.00|709|21|0|0|0|709|0|0|0|709|709|709|709|8395.60|Q
STSM|88636W437|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|01/05/26|0.00|0.00|0.00|0.00|2.41|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|48.20|Q
STSS W|82003F119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/05/26|130.18|134.05|130.18|132.72|132.85|4.09|1578|27|0|0|0|1578|0|0|0|581|1578|1578|1578|209631.73|N
STT PRG|857477855|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|01/05/26|0.00|3.90|3.90|3.90|3.90|3.90|100|1|0|0|0|100|0|0|0|100|100|100|100|390.00|Q
STUB|86384P109|01/05/26|14.17|14.22|13.15|13.35|13.64|-.97|5277|102|0|0|0|5277|0|0|0|3215|5277|5277|5277|71965.18|N
STVN|T9224W109|01/05/26|0.00|0.00|0.00|20.41|20.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.88|N
STWD|85571B105|01/05/26|18.29|18.52|18.29|18.48|18.45|.07|3938|47|0|0|0|3938|0|0|0|2979|3938|3938|3938|72675.69|N
STX|G7997R103|01/05/26|0.00|291.18|284.06|286.86|286.53|-1.14|6128|227|0|0|0|6128|0|0|0|4791|6128|6128|6128|1755849.27|Q
STXD|02072L581|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|01/05/26|0.00|0.00|0.00|33.83|34.15|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1229.44|N
STXM|02072L250|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/05/26|2.33|2.41|2.33|2.36|2.36|.04|62590|257|1|0|1|19380|2692|0|40518|18235|62590|62590|62590|147830.14|A
STXV|02072L599|01/05/26|34.14|34.14|34.14|34.14|34.14|.86|100|1|0|0|0|100|0|0|0|100|100|100|100|3414.00|N
STZ|21036P108|01/05/26|143.62|145.36|142.38|142.85|143.93|1.73|4674|83|0|0|0|4674|0|0|0|3006|4674|4674|4674|672713.91|N
SU|867224107|01/05/26|44.49|45.00|42.82|44.75|44.37|-.84|16749|201|0|0|0|16749|0|0|0|7349|16749|16749|16749|743216.93|N
SUB|464288158|01/05/26|106.79|106.80|106.79|106.79|106.79|.06|615|5|0|0|0|615|0|0|0|317|615|615|615|65676.85|P
SUI|866674104|01/05/26|120.48|120.48|120.48|120.48|120.72|-2.51|300|19|0|0|0|300|0|0|0|99|300|300|300|36217.35|N
SUIG|59982U200|01/05/26|0.00|1.97|1.87|1.97|1.93|.20|3172|20|0|0|0|3172|0|0|0|1045|3172|3172|3172|6107.65|Q
SUN|86765K109|01/05/26|53.40|53.59|53.39|53.59|53.48|1.23|441|6|0|0|0|441|0|0|0|441|441|441|441|23583.57|N
SUNC|86765Q106|01/05/26|0.00|0.00|0.00|49.12|49.64|0.00|947|26|0|0|0|947|0|0|0|345|947|947|947|47012.16|N
SUNE|72303P503|01/05/26|0.00|1.04|1.04|1.04|1.04|-.01|193|3|0|0|0|193|0|0|0|0|193|193|193|201.65|Q
SUNS|867981102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPN|868459108|01/05/26|0.00|49.71|49.13|49.71|49.39|49.71|1076|23|0|0|0|1076|0|0|0|436|1076|1076|1076|53146.60|Q
SUPP|29287L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/05/26|11.93|11.93|11.93|11.93|11.91|.42|201|7|0|0|0|201|0|0|0|201|201|201|201|2393.33|N
SUPX|G5294K110|01/05/26|0.00|15.12|14.40|15.12|14.81|-.38|1795|47|0|0|0|1795|0|0|0|352|1795|1795|1795|26582.43|Q
SURE|00768Y818|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/05/26|0.00|0.00|0.00|140.10|140.64|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1968.96|P
SUSB|46435G243|01/05/26|0.00|25.26|25.26|25.26|25.26|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|5051.00|Q
SUSC|46435G193|01/05/26|0.00|23.41|23.41|23.41|23.41|.04|240|2|0|0|0|240|0|0|0|100|240|240|240|5617.70|Q
SUSL|46435U218|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|01/05/26|0.00|1.95|1.74|1.80|1.82|-.13|4735|23|0|0|0|4735|0|0|0|1419|4735|4735|4735|8623.81|Q
SUZ|86959K105|01/05/26|9.55|9.56|9.35|9.35|9.42|-.18|2113|16|0|0|0|2113|0|0|0|1713|2113|2113|2113|19910.20|N
SVAC U|G8377R127|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|01/05/26|0.00|9.99|9.99|9.99|9.99|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|999.00|Q
SVC|81761L102|01/05/26|0.00|2.01|1.94|1.99|1.97|.03|3702|25|0|0|0|3702|0|0|0|1700|3702|3702|3702|7307.49|Q
SVCC|G8475V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/05/26|0.00|4.44|4.27|4.40|4.35|.24|1462|18|0|0|0|1462|0|0|0|955|1462|1462|1462|6360.50|Q
SVIX|92891H101|01/05/26|24.88|24.88|24.45|24.54|24.62|-.13|2559|19|0|0|0|2559|0|0|0|1500|2559|2559|2559|63014.38|Z
SVM|82835P103|01/05/26|8.40|9.15|8.40|8.76|8.77|.42|441708|991|20|1|2|190172|60830|6000|184706|246528|441708|441708|441708|3875467.84|A
SVOL|82889N863|01/05/26|17.68|17.68|17.62|17.62|17.66|-.02|401|4|0|0|0|401|0|0|0|100|401|401|401|7082.68|P
SVRA|805111101|01/05/26|0.00|5.75|5.51|5.73|5.65|.07|5427|55|0|0|0|5427|0|0|0|3577|5427|5427|5427|30675.63|Q
SVRE|80516T501|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L301|01/05/26|0.00|1.25|1.25|1.25|1.25|.08|300|4|0|0|0|300|0|0|0|0|300|300|300|374.00|Q
SVV|80517M109|01/05/26|9.72|9.72|9.72|9.72|9.74|.41|198|4|0|0|0|198|0|0|0|198|198|198|198|1928.69|N
SVXY|74347W130|01/05/26|56.12|56.12|55.79|55.79|55.97|-.06|354|3|0|0|0|354|0|0|0|354|354|354|354|19812.79|Z
SW|G8267P108|01/05/26|39.41|40.49|39.41|40.18|40.36|.60|13069|157|0|0|0|13069|0|0|0|7909|13069|13069|13069|527447.85|N
SWAG|86260J102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/05/26|0.00|10.16|10.14|10.16|10.15|.18|302|4|0|0|0|302|0|0|0|0|302|302|302|3064.56|Q
SWIM|51819L107|01/05/26|0.00|6.51|6.40|6.40|6.46|.06|342|3|0|0|0|342|0|0|0|242|342|342|342|2209.12|Q
SWK|854502101|01/05/26|77.42|77.55|76.94|77.06|77.29|.63|1003|21|0|0|0|1003|0|0|0|314|1003|1003|1003|77519.36|N
SWKH L|78501P302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/05/26|0.00|66.30|64.86|65.01|65.61|.47|5586|58|0|0|0|5586|0|0|0|5161|5586|5586|5586|366506.78|Q
SWP|56170L612|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/05/26|79.64|79.64|79.64|79.64|79.28|.12|529|18|0|0|0|529|0|0|0|12|529|529|529|41939.36|N
SWZ|870875101|01/05/26|6.25|6.25|6.25|6.25|6.25|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|625.00|N
SXC|86722A103|01/05/26|7.49|7.60|7.49|7.57|7.56|.23|2179|17|0|0|0|2179|0|0|0|558|2179|2179|2179|16473.04|N
SXI|854231107|01/05/26|0.00|0.00|0.00|218.70|234.43|0.00|29|6|0|0|0|29|0|0|0|24|29|29|29|6798.42|N
SXQG|301505616|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/05/26|0.00|0.00|0.00|93.25|95.21|0.00|415|26|0|0|0|415|0|0|0|234|415|415|415|39513.70|N
SXTC|G2161P157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|01/05/26|0.00|0.52|0.52|0.52|0.52|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|52.26|Q
SXTP W|83006G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/05/26|0.00|0.00|0.00|0.00|2.73|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|161.08|Q
SYBT|861025104|01/05/26|0.00|0.00|0.00|0.00|66.15|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|2646.00|Q
SYBX|87166L209|01/05/26|0.00|1.22|1.22|1.22|1.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
SYF|87165B103|01/05/26|86.70|86.70|86.68|86.68|86.91|2.11|1637|28|0|0|0|1637|0|0|0|302|1637|1637|1637|142275.57|N
SYF PRA|87165B202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/05/26|349.87|350.85|348.49|348.75|349.10|.61|1596|63|0|0|0|1596|0|0|0|676|1596|1596|1596|557163.78|N
SYLD|132061201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/05/26|0.00|69.33|66.58|68.30|68.54|3.42|2508|26|0|0|0|2508|0|0|0|205|2508|2508|2508|171898.67|Q
SYNA|87157D109|01/05/26|0.00|80.81|79.89|79.89|80.00|3.99|430|30|0|0|0|430|0|0|0|121|430|430|430|34398.33|Q
SYNX|M8T145100|01/05/26|1.21|1.28|1.21|1.28|1.24|.10|6724|35|0|0|0|6724|0|0|0|2406|6724|6724|6724|8325.41|A
SYRE|00773J202|01/05/26|0.00|29.03|28.85|28.85|29.12|-1.60|926|46|0|0|0|926|0|0|0|722|926|926|926|26968.38|Q
SYSB|46435U796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYY|871829107|01/05/26|71.79|73.07|71.30|73.07|72.44|.59|21678|347|0|0|0|21678|0|0|0|1837|21678|21678|21678|1570292.78|N
SYZ|52110K707|01/05/26|0.00|0.00|0.00|0.00|25.89|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|543.69|Q
SZK|74347G630|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/05/26|24.42|24.75|24.39|24.70|24.63|.16|71850|274|2|0|0|66950|4900|0|0|32281|71850|71850|71850|1769722.01|N
T PRA|00206R508|01/05/26|20.60|20.66|20.60|20.66|20.65|.38|1191|14|0|0|0|1191|0|0|0|0|1191|1191|1191|24594.36|N
T PRC|00206R706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/05/26|12.83|12.89|12.68|12.88|12.81|-.10|1434|15|0|0|0|1434|0|0|0|825|1434|1434|1434|18370.73|N
TACH|G8901A103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|01/05/26|30.22|30.22|30.20|30.20|30.21|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|6042.00|P
TACO W|G1051H119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/05/26|0.00|0.00|0.00|0.00|3.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.89|Q
TACU|87283Q693|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFI|00039J202|01/05/26|25.24|25.24|25.24|25.24|25.24|-.05|1471|8|0|0|0|1471|0|0|0|671|1471|1471|1471|37121.04|P
TAFM|00039J889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/05/26|11.47|11.49|11.46|11.49|11.48|.01|27620|154|0|0|0|27620|0|0|0|16166|27620|27620|27620|316975.34|Z
TAK|874060205|01/05/26|15.64|15.70|15.50|15.70|15.61|.08|3113|28|0|0|0|3113|0|0|0|1037|3113|3113|3113|48589.82|N
TAL|874080104|01/05/26|11.43|11.49|11.24|11.48|11.38|-.02|38831|219|0|0|0|38831|0|0|0|3701|38831|38831|38831|441996.10|N
TALK|87427V103|01/05/26|0.00|3.57|3.57|3.57|3.60|.07|209|5|0|0|0|209|0|0|0|145|209|209|209|753.33|Q
TALK W|87427V111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/05/26|10.57|10.87|10.57|10.68|10.78|-.59|776|8|0|0|0|776|0|0|0|766|776|776|776|8365.49|N
TAN|46138G706|01/05/26|0.00|0.00|0.00|51.30|50.60|0.00|228|4|0|0|0|228|0|0|0|0|228|228|228|11537.51|P
TANH|G8675X156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|01/05/26|0.00|4.84|4.78|4.84|4.80|.95|250|3|0|0|0|250|0|0|0|100|250|250|250|1201.00|Q
TAP|60871R209|01/05/26|46.61|46.61|45.50|46.30|46.31|-1.02|16752|218|0|0|0|16752|0|0|0|7597|16752|16752|16752|775826.56|N
TAP A|60871R100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/05/26|0.00|5.57|5.46|5.46|5.56|.11|300|4|0|0|0|300|0|0|0|200|300|300|300|1667.38|Q
TARK|46144X487|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|01/05/26|0.00|80.02|80.00|80.02|79.08|-.08|808|16|0|0|0|808|0|0|0|487|808|808|808|63899.92|Q
TATT|M8740S227|01/05/26|0.00|50.57|49.05|49.56|49.94|2.56|686|29|0|0|0|686|0|0|0|240|686|686|686|34259.07|Q
TAVI|G86880104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/05/26|0.00|0.00|0.00|0.00|66.96|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|803.52|Q
TBB|00206R300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/05/26|0.00|0.00|0.00|34.24|34.55|0.00|41|3|0|0|0|41|0|0|0|41|41|41|41|1416.58|N
TBBK|05969A105|01/05/26|0.00|69.64|69.64|69.64|69.69|2.02|497|11|0|0|0|497|0|0|0|84|497|497|497|34635.49|Q
TBCH|900450206|01/05/26|0.00|0.00|0.00|0.00|14.21|0.00|41|5|0|0|0|41|0|0|0|30|41|41|41|582.71|Q
TBF|74347X849|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|01/05/26|0.00|0.00|0.00|28.04|28.45|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|56.90|P
TBFG|26922B519|01/05/26|0.00|0.00|0.00|30.09|30.37|-.45|2|1|0|0|0|2|0|0|0|2|2|2|2|60.74|P
TBG|02072L375|01/05/26|33.69|33.69|33.68|33.68|33.69|.20|200|2|0|0|0|200|0|0|0|100|200|200|200|6737.00|P
TBH|104813209|01/05/26|0.00|0.53|0.49|0.49|0.52|.08|300|2|0|0|0|300|0|0|0|300|300|300|300|155.12|Q
TBHC|497498105|01/05/26|0.00|1.20|1.20|1.20|1.20|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|360.00|Q
TBI|89785X101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|01/05/26|0.00|49.91|49.91|49.91|49.90|.01|27455|38|0|2|0|13143|0|14312|0|27406|27455|27455|27455|1370141.53|Q
TBJL|45782C235|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/05/26|0.00|4.47|4.44|4.44|4.46|.05|2591|22|0|0|0|2591|0|0|0|860|2591|2591|2591|11557.81|Q
TBLA W|M8744T114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/05/26|0.00|0.00|0.00|0.00|20.28|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|669.38|Q
TBLL|46138G888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|890930407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC R|89278D125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/05/26|26.60|26.60|26.60|26.60|26.59|2.27|131|15|0|0|0|131|0|0|0|25|131|131|131|3482.70|N
TBPH|G8807B106|01/05/26|0.00|0.00|0.00|0.00|17.80|0.00|244|5|0|0|0|244|0|0|0|157|244|244|244|4342.40|Q
TBT|74347B201|01/05/26|34.87|34.87|34.66|34.72|34.72|-.04|557|6|0|0|0|557|0|0|0|357|557|557|557|19340.19|P
TBUX|87283Q701|01/05/26|49.87|49.87|49.87|49.87|49.87|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|9973.50|P
TBX|74348A608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|01/05/26|38.32|38.33|38.31|38.31|38.32|.27|301|4|0|0|0|301|0|0|0|300|301|301|301|11534.33|P
TCAL|87283Q784|01/05/26|23.55|23.74|23.55|23.74|23.64|.11|1022|12|0|0|0|1022|0|0|0|822|1022|1022|1022|24160.56|P
TCBI|88224Q107|01/05/26|0.00|0.00|0.00|0.00|94.34|0.00|71|4|0|0|0|71|0|0|0|9|71|71|71|6698.49|Q
TCBI O|88224Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|01/05/26|0.00|0.00|0.00|0.00|48.03|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|3457.80|Q
TCBS|88231Q108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCGL|G8726A106|01/05/26|5.44|5.65|5.31|5.60|5.50|.29|138420|386|12|0|0|94411|44009|0|0|44555|138420|138420|138420|760890.07|A
TCHP|87283Q107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/05/26|0.00|0.00|0.00|26.48|55.25|0.00|13|7|0|0|0|13|0|0|0|10|13|13|13|718.21|N
TCMD|87357P100|01/05/26|0.00|30.27|29.15|30.27|29.86|2.90|1775|19|0|0|0|1775|0|0|0|475|1775|1775|1775|53009.26|Q
TCOM|89677Q107|01/05/26|0.00|75.34|74.08|75.33|75.17|.94|1073|34|0|0|0|1073|0|0|0|686|1073|1073|1073|80653.96|Q
TCPA|893526681|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPC|09259E108|01/05/26|0.00|5.64|5.62|5.64|5.62|.11|549|6|0|0|0|549|0|0|0|453|549|549|549|3087.42|Q
TCRT|98973P309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|01/05/26|0.00|1.03|1.03|1.03|1.03|.03|320|3|0|0|0|320|0|0|0|0|320|320|320|329.40|Q
TCV|02072Q432|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TD|891160509|01/05/26|95.00|96.17|95.00|96.11|95.81|1.79|2577|43|0|0|0|2577|0|0|0|1762|2577|2577|2577|246911.19|N
TDAC|G9008W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|01/05/26|5.25|5.39|5.25|5.38|5.35|.17|2716|13|0|0|0|2716|0|0|0|2516|2716|2716|2716|14542.94|N
TDC|88076W103|01/05/26|30.33|30.47|30.33|30.40|30.42|1.01|2555|42|0|0|0|2555|0|0|0|1501|2555|2555|2555|77720.73|N
TDEC|33740U471|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|01/05/26|11.67|11.71|11.67|11.71|11.69|.46|375|5|0|0|0|375|0|0|0|275|375|375|375|4385.32|N
TDG|893641100|01/05/26|1381.65|1381.65|1366.94|1367.03|1369.57|11.15|446|57|0|0|0|446|0|0|0|213|446|446|446|610826.94|N
TDI|89157W608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|01/05/26|7.20|7.29|7.12|7.28|7.21|.23|2040|21|0|0|0|2040|0|0|0|1454|2040|2040|2040|14698.26|N
TDS|879433829|01/05/26|40.84|41.06|40.84|40.98|40.94|-.03|691|20|0|0|0|691|0|0|0|286|691|691|691|28291.01|N
TDS PRU|879433787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|01/05/26|0.00|0.48|0.40|0.40|0.45|.08|700|4|0|0|0|700|0|0|0|0|700|700|700|316.33|Q
TDTT|33939L506|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/05/26|0.00|6.41|5.95|6.40|6.30|.36|2300|21|0|0|0|2300|0|0|0|843|2300|2300|2300|14491.58|Q
TDV|74347G606|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/05/26|45.54|45.60|45.54|45.60|45.57|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|9114.00|P
TDVI|33738D812|01/05/26|28.01|28.13|28.01|28.13|28.07|.33|486|4|0|0|0|486|0|0|0|486|486|486|486|13642.58|Z
TDW|88642R109|01/05/26|52.13|52.53|52.13|52.52|52.33|1.61|689|21|0|0|0|689|0|0|0|379|689|689|689|36053.11|N
TDWD|G8662J111|01/05/26|0.00|9.86|9.86|9.86|9.86|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|986.00|Q
TDWD R|G8662J129|01/05/26|0.00|0.17|0.17|0.17|0.17|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|34.39|Q
TDWD U|G8662J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/05/26|528.61|537.29|523.00|524.23|527.24|13.07|1893|52|0|0|0|1893|0|0|0|1557|1893|1893|1893|998063.54|N
TE|35834F104|01/05/26|7.80|8.43|7.67|8.24|8.19|.40|7876|61|0|0|0|7876|0|0|0|1575|7876|7876|7876|64539.16|N
TE WS|35834F112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|01/05/26|0.00|0.66|0.66|0.66|0.66|0.00|303|2|0|0|0|303|0|0|0|303|303|303|303|201.18|Q
TEAM|049468101|01/05/26|0.00|155.71|153.10|153.89|154.42|-4.32|6159|77|0|0|0|6159|0|0|0|3384|6159|6159|6159|951063.63|Q
TEC|41151J638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/05/26|0.00|63.01|62.00|63.01|62.37|3.38|2098|59|0|0|0|2098|0|0|0|518|2098|2098|2098|130857.36|Q
TECK|878742204|01/05/26|49.04|50.24|49.01|49.99|49.67|1.94|7616|75|0|0|0|7616|0|0|0|4819|7616|7616|7616|378278.26|N
TECL|25459W102|01/05/26|121.02|122.09|118.78|118.78|120.78|1.30|962|14|0|0|0|962|0|0|0|452|962|962|962|116187.94|P
TECS|25461A494|01/05/26|16.69|17.21|16.65|17.12|16.87|-.10|68402|216|0|0|0|68402|0|0|0|59009|68402|68402|68402|1154103.96|P
TECX|878972108|01/05/26|0.00|19.75|19.07|19.63|19.46|-1.26|1049|13|0|0|0|1049|0|0|0|446|1049|1049|1049|20415.56|Q
TEF|879382208|01/05/26|3.98|4.00|3.98|3.99|3.99|-.02|1450|12|0|0|0|1450|0|0|0|522|1450|1450|1450|5788.00|N
TEI|880192109|01/05/26|6.47|6.47|6.47|6.47|6.47|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1294.00|N
TEL|G87052109|01/05/26|233.39|234.90|230.49|231.42|231.94|-1.71|6548|107|0|0|0|6548|0|0|0|4226|6548|6548|6548|1518722.00|N
TELA|872381108|01/05/26|0.00|0.00|0.00|0.00|1.12|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|8.96|Q
TELO|87975F104|01/05/26|0.00|1.45|1.37|1.45|1.42|.11|2485|24|0|0|0|2485|0|0|0|1825|2485|2485|2485|3522.83|Q
TEM|88023B103|01/05/26|0.00|65.08|63.15|64.85|64.34|2.59|7872|113|0|0|0|7872|0|0|0|6458|7872|7872|7872|506477.91|Q
TEMT|46092D400|01/05/26|13.15|13.15|13.15|13.15|13.15|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|1315.00|Z
TEN|G9108L173|01/05/26|21.81|21.81|21.81|21.81|21.81|.12|150|1|0|0|0|150|0|0|0|0|150|150|150|3270.75|N
TEN PRE|G9108L157|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/05/26|0.00|0.00|0.00|0.00|23.14|0.00|246|20|0|0|0|246|0|0|0|224|246|246|246|5691.26|Q
TEND|46438G299|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/05/26|0.00|12.54|12.13|12.13|12.36|12.13|216|3|0|0|0|216|0|0|0|216|216|216|216|2670.36|Q
TEO|879273209|01/05/26|0.00|0.00|0.00|11.80|11.60|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|869.74|N
TEQI|87283Q206|01/05/26|45.96|46.05|45.96|46.05|46.01|.48|200|2|0|0|0|200|0|0|0|200|200|200|200|9201.00|P
TER|880770102|01/05/26|0.00|219.81|217.32|219.49|218.41|12.02|8950|142|0|0|0|8950|0|0|0|4814|8950|8950|8950|1954810.87|Q
TERN|880881107|01/05/26|0.00|40.06|38.03|39.21|39.13|-.94|3675|95|0|0|0|3675|0|0|0|1163|3675|3675|3675|143807.94|Q
TESL|82889N889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|01/05/26|15.72|16.20|15.72|16.19|16.01|.58|13900|61|0|0|0|13900|0|0|0|11900|13900|13900|13900|222479.00|Z
TEVA|881624209|01/05/26|31.04|31.04|30.54|31.02|30.88|.09|11727|116|0|0|0|11727|0|0|0|5513|11727|11727|11727|362127.84|N
TEX|880779103|01/05/26|56.50|56.82|56.12|56.35|56.42|2.95|4544|74|0|0|0|4544|0|0|0|1241|4544|4544|4544|256355.25|N
TFC|89832Q109|01/05/26|50.37|50.88|50.23|50.46|50.61|.73|12342|117|0|0|0|12342|0|0|0|2634|12342|12342|12342|624580.81|N
TFC PRI|89832Q810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/05/26|21.97|22.00|21.97|22.00|21.99|.58|1062|18|0|0|0|1062|0|0|0|188|1062|1062|1062|23351.76|N
TFC PRR|89832Q695|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/05/26|45.79|45.79|45.77|45.78|45.78|.03|1765|19|0|0|0|1765|0|0|0|1142|1765|1765|1765|80799.56|P
TFII|87241L109|01/05/26|109.25|110.80|109.25|110.67|110.40|7.28|2581|32|0|0|0|2581|0|0|0|1937|2581|2581|2581|284943.29|N
TFIN|89679E300|01/05/26|0.00|0.00|0.00|63.13|65.87|0.00|281|31|0|0|0|281|0|0|0|144|281|281|281|18509.83|N
TFJL|45782C243|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/05/26|50.48|50.48|50.48|50.48|50.48|.02|1961|19|0|0|0|1961|0|0|0|1959|1961|1961|1961|98982.04|P
TFLR|87283Q883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/05/26|33.32|33.32|33.32|33.32|33.33|.61|408|11|0|0|0|408|0|0|0|219|408|408|408|13598.39|N
TFPN|88636J873|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/05/26|0.00|13.87|13.74|13.84|13.83|.50|1466|17|0|0|0|1466|0|0|0|1020|1466|1466|1466|20269.88|Q
TFX|879369106|01/05/26|122.45|124.74|122.43|124.74|123.78|2.24|785|25|0|0|0|785|0|0|0|308|785|785|785|97164.28|N
TG|894650100|01/05/26|0.00|0.00|0.00|7.65|7.51|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|150.20|N
TGB|876511106|01/05/26|5.72|6.07|5.72|6.01|5.93|.41|581643|1271|9|2|4|312341|37341|15590|216371|182709|581643|581643|581643|3451999.85|A
TGE|G38268101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|01/05/26|0.15|0.20|0.15|0.20|0.20|.05|392|8|0|0|0|392|0|0|0|1|392|392|392|77.15|A
TGEN|87876P201|01/05/26|5.39|5.79|5.26|5.54|5.54|.20|55603|567|2|1|0|43263|7184|5156|0|31487|55603|55603|55603|308090.29|A
TGHL|G4149Y102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|01/05/26|0.00|0.00|0.00|0.00|7.35|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|521.85|Q
TGLR|26923N769|01/05/26|36.86|36.86|36.86|36.86|36.87|.47|231|3|0|0|0|231|0|0|0|231|231|231|231|8517.64|Z
TGLS|G87264100|01/05/26|0.00|0.00|0.00|51.38|53.04|0.00|371|14|0|0|0|371|0|0|0|346|371|371|371|19678.06|N
TGNA|87901J105|01/05/26|19.34|19.36|19.33|19.33|19.34|.06|1045|9|0|0|0|1045|0|0|0|0|1045|1045|1045|20211.20|N
TGRT|87283Q842|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/05/26|30.48|30.48|30.48|30.48|30.43|-.62|803|11|0|0|0|803|0|0|0|143|803|803|803|24436.39|N
TGT|87612E106|01/05/26|99.91|103.14|99.91|101.91|101.95|1.51|6621|74|0|0|0|6621|0|0|0|5044|6621|6621|6621|674986.07|N
TGTX|88322Q108|01/05/26|0.00|29.72|29.52|29.72|29.64|.69|1120|28|0|0|0|1120|0|0|0|567|1120|1120|1120|33192.44|Q
TH|87615L107|01/05/26|0.00|8.22|8.12|8.22|8.19|.16|324|4|0|0|0|324|0|0|0|24|324|324|324|2652.80|Q
THAR|432705309|01/05/26|0.00|3.22|3.11|3.22|3.15|3.22|1290|12|0|0|0|1290|0|0|0|1150|1290|1290|1290|4066.70|Q
THC|88033G407|01/05/26|203.30|207.17|203.30|207.17|205.92|7.17|1124|60|0|0|0|1124|0|0|0|840|1124|1124|1124|231457.39|N
THCH|G8656L130|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/05/26|0.00|0.00|0.00|0.00|61.35|0.00|32|3|0|0|0|32|0|0|0|32|32|32|32|1963.20|Q
THG|410867105|01/05/26|181.00|181.00|181.00|181.00|181.03|2.20|838|20|0|0|0|838|0|0|0|175|838|838|838|151702.06|N
THH|G9107K101|01/05/26|0.00|22.75|20.44|22.75|21.65|4.41|2400|6|0|0|0|2400|0|0|0|0|2400|2400|2400|51968.00|Q
THIR|885155200|01/05/26|0.00|0.00|0.00|32.43|32.79|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|721.38|N
THLV|885155101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/05/26|1.96|2.05|1.85|1.92|1.97|.03|55435|255|1|0|1|37599|4879|0|12957|19640|55435|55435|55435|108964.23|A
THNQ|301505731|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/05/26|105.05|105.14|105.05|105.14|105.29|2.05|648|10|0|0|0|648|0|0|0|564|648|648|648|68225.88|N
THQ|879105104|01/05/26|0.00|0.00|0.00|19.35|19.26|0.00|115|11|0|0|0|115|0|0|0|15|115|115|115|2215.36|N
THR|88362T103|01/05/26|38.96|38.97|38.32|38.32|38.85|.78|782|12|0|0|0|782|0|0|0|173|782|782|782|30379.97|N
THRM|37253A103|01/05/26|0.00|37.70|37.70|37.70|37.65|37.70|284|10|0|0|0|284|0|0|0|101|284|284|284|10692.73|Q
THRO|09290C806|01/05/26|39.03|39.08|38.92|38.96|38.99|.30|2730|27|0|0|0|2730|0|0|0|2330|2730|2730|2730|106440.60|P
THRV|88588B100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|01/05/26|0.00|5.95|5.87|5.90|5.91|-.05|961|14|0|0|0|961|0|0|0|100|961|961|961|5677.28|Q
THS|89469A104|01/05/26|23.43|23.43|23.36|23.39|23.40|-.12|1151|14|0|0|0|1151|0|0|0|831|1151|1151|1151|26938.26|N
THTA|886364280|01/05/26|15.25|15.25|15.25|15.25|15.25|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|3050.00|P
THW|87911L108|01/05/26|12.57|12.57|12.57|12.57|12.57|-.13|158|1|0|0|0|158|0|0|0|158|158|158|158|1986.06|N
THY|66538J738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|01/05/26|10.47|10.47|10.47|10.47|10.45|.58|650|6|0|0|0|650|0|0|0|650|650|650|650|6792.56|N
TIER|87283Q735|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|01/05/26|0.00|57.15|55.55|57.15|56.61|.87|2038|41|0|0|0|2038|0|0|0|1234|2038|2038|2038|115374.95|Q
TIGR|91531W106|01/05/26|0.00|11.25|10.38|11.24|11.05|.80|6607|42|0|0|0|6607|0|0|0|1392|6607|6607|6607|72997.50|Q
TII|88831L202|01/05/26|3.17|3.19|3.00|3.02|3.11|.06|58337|143|2|1|1|27220|4644|5010|21463|33676|58337|58337|58337|181308.60|A
TIL|45783C200|01/05/26|0.00|0.00|0.00|0.00|12.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.75|Q
TILE|458665304|01/05/26|0.00|0.00|0.00|0.00|29.21|0.00|54|2|0|0|0|54|0|0|0|4|54|54|54|1577.32|Q
TILL|53656F144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIME|88636J329|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/05/26|110.13|110.16|110.13|110.16|110.14|.28|2440|16|0|0|0|2440|0|0|0|1459|2440|2440|2440|268749.22|P
TIPD|665162111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/05/26|0.00|0.00|0.00|0.00|18.08|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|668.93|Q
TIPX|78468R861|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/05/26|14.63|14.63|14.48|14.48|14.60|.47|306|5|0|0|0|306|0|0|0|305|306|306|306|4468.58|N
TITN|88830R101|01/05/26|0.00|15.38|15.38|15.38|15.52|.47|253|11|0|0|0|253|0|0|0|153|253|253|253|3927.67|Q
TJAN|45784N825|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/05/26|153.08|155.01|153.08|153.78|154.10|-.49|4635|77|0|0|0|4635|0|0|0|2359|4635|4635|4635|714242.60|N
TK|G8726T105|01/05/26|0.00|0.00|0.00|8.75|8.84|0.00|131|4|0|0|0|131|0|0|0|51|131|131|131|1158.09|N
TKC|900111204|01/05/26|5.68|5.68|5.62|5.64|5.64|.05|977|11|0|0|0|977|0|0|0|377|977|977|977|5513.28|N
TKLF|98741L200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|01/05/26|203.91|203.91|203.91|203.91|204.17|-2.92|259|24|0|0|0|259|0|0|0|209|259|259|259|52878.89|N
TKR|887389104|01/05/26|88.02|88.25|88.02|88.25|88.18|2.16|1004|32|0|0|0|1004|0|0|0|653|1004|1004|1004|88537.04|N
TLF|87538X105|01/05/26|0.00|2.82|2.82|2.82|2.82|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|564.00|Q
TLH|464288653|01/05/26|101.74|101.90|101.74|101.87|101.82|-.23|1173|16|0|0|0|1173|0|0|0|903|1173|1173|1173|119429.44|P
TLIH|G8763W102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|01/05/26|0.00|0.00|0.00|21.23|21.42|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|471.24|N
TLN|87422Q109|01/05/26|0.00|0.00|0.00|0.00|395.16|0.00|71|11|0|0|0|71|0|0|0|63|71|71|71|28056.63|Q
TLNC|G86652107|01/05/26|0.00|0.00|0.00|0.00|10.10|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|40.40|Q
TLNC U|G86652115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/05/26|0.00|1.22|1.22|1.22|1.22|.06|240|1|0|0|0|240|0|0|0|0|240|240|240|291.60|Q
TLRY|88688T209|01/05/26|0.00|9.68|9.39|9.51|9.51|-.21|3136|44|0|0|0|3136|0|0|0|1640|3136|3136|3136|29835.25|Q
TLS|87969B101|01/05/26|0.00|0.00|0.00|0.00|5.11|0.00|14|3|0|0|0|14|0|0|0|12|14|14|14|71.55|Q
TLSA|G88912103|01/05/26|0.00|1.59|1.53|1.53|1.57|-.02|898|5|0|0|0|898|0|0|0|102|898|898|898|1407.46|Q
TLSI|89680M101|01/05/26|0.00|6.00|6.00|6.00|6.00|-.19|117|2|0|0|0|117|0|0|0|17|117|117|117|702.34|Q
TLSI W|89680M119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/05/26|0.00|87.50|87.15|87.48|87.42|.37|41339|247|0|0|0|41339|0|0|0|26462|41339|41339|41339|3613729.38|Q
TLTD|33939L803|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|01/05/26|22.68|22.75|22.68|22.75|22.72|.09|1277|8|0|0|0|1277|0|0|0|1077|1277|1277|1277|29015.30|Z
TLTX|37960A321|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|01/05/26|0.00|7.58|7.58|7.58|7.57|-.03|208|3|0|0|0|208|0|0|0|50|208|208|208|1574.76|Q
TLYS|886885102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|01/05/26|217.58|217.58|217.58|217.58|218.44|2.44|354|34|0|0|0|354|0|0|0|160|354|354|354|77329.02|N
TMAR|33740U380|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|01/05/26|0.00|7.34|6.94|7.17|7.22|.38|11319|62|1|0|0|9119|2200|0|0|4660|11319|11319|11319|81668.29|Q
TMCI|89455T109|01/05/26|0.00|2.70|2.51|2.67|2.64|.17|3087|28|0|0|0|3087|0|0|0|2720|3087|3087|3087|8148.36|Q
TMCW W|87261Y114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|01/05/26|0.78|1.39|0.51|1.06|1.14|.62|3715907|8357|223|27|17|2085435|695838|195932|738702|2414143|3715907|3715907|3715907|4250628.50|A
TMDV|74347G507|01/05/26|47.41|47.41|47.41|47.41|47.41|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|4741.00|Z
TMDX|89377M109|01/05/26|0.00|128.39|126.86|126.86|127.88|4.18|956|19|0|0|0|956|0|0|0|703|956|956|956|122250.22|Q
TME|88034P109|01/05/26|17.94|18.66|17.94|18.48|18.45|.61|7664|69|0|0|0|7664|0|0|0|3175|7664|7664|7664|141408.62|N
TMED|87283Q750|01/05/26|0.00|0.00|0.00|0.00|29.54|0.00|98|4|0|0|0|98|0|0|0|98|98|98|98|2895.15|Q
TMF|25460G138|01/05/26|37.35|37.66|37.25|37.66|37.39|.48|5384|28|0|0|0|5384|0|0|0|102|5384|5384|5384|201291.77|P
TMFC|74933W601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|01/05/26|29.35|29.35|29.35|29.35|29.35|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2935.00|Z
TMFG|74933W635|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/05/26|23.92|23.92|23.88|23.88|23.90|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|4780.00|Z
TMFS|74933W874|01/05/26|0.00|0.00|0.00|36.07|35.61|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|2029.77|Z
TMFX|74933W650|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/05/26|58.14|59.48|58.13|58.98|58.95|.19|3002|34|0|0|0|3002|0|0|0|354|3002|3002|3002|176963.79|N
TMO|883556102|01/05/26|593.26|611.32|593.26|611.28|603.81|18.89|3121|93|0|0|0|3121|0|0|0|1612|3121|3121|3121|1884476.75|N
TMP|890110109|01/05/26|72.21|74.73|72.21|73.39|73.63|.88|11418|239|0|1|0|4680|0|6738|0|4197|11418|11418|11418|840659.23|A
TMQ|89621C105|01/05/26|4.67|4.95|4.63|4.80|4.80|.21|483669|1623|12|1|3|258447|37273|5889|182060|272144|483669|483669|483669|2323250.09|A
TMSL|87283Q826|01/05/26|36.79|36.79|36.79|36.79|36.79|.89|139|1|0|0|0|139|0|0|0|139|139|139|139|5113.81|P
TMUS|872590104|01/05/26|0.00|202.05|199.95|200.90|200.95|1.46|3968|126|0|0|0|3968|0|0|0|1819|3968|3968|3968|797362.67|Q
TMUS I|87264A303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|01/05/26|0.00|25.09|25.09|25.09|25.09|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Q
TMUS Z|87264A204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|01/05/26|37.11|37.26|36.85|36.96|37.03|-.30|1048|12|0|0|0|1048|0|0|0|748|1048|1048|1048|38811.55|P
TMVE|88588G505|01/05/26|0.00|0.00|0.00|15.20|15.38|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|30.76|P
TNA|25459W847|01/05/26|47.47|49.47|47.46|49.11|49.01|2.26|19406|50|0|0|0|19406|0|0|0|11908|19406|19406|19406|951045.11|P
TNC|880345103|01/05/26|75.65|75.65|75.65|75.65|75.65|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|7565.00|N
TNDM|875372203|01/05/26|0.00|22.74|21.37|22.74|22.07|.75|1281|21|0|0|0|1281|0|0|0|472|1281|1281|1281|28268.82|Q
TNET|896288107|01/05/26|58.20|61.44|58.20|60.27|60.23|3.07|507|8|0|0|0|507|0|0|0|200|507|507|507|30534.13|N
TNGX|87583X109|01/05/26|0.00|9.01|8.67|8.92|8.87|.01|3045|27|0|0|0|3045|0|0|0|1109|3045|3045|3045|27018.73|Q
TNGY|890930209|01/05/26|8.91|8.91|8.91|8.91|8.91|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|891.00|N
TNK|G8726X106|01/05/26|52.82|52.85|52.10|52.10|52.54|.51|473|9|0|0|0|473|0|0|0|163|473|473|473|24850.09|N
TNL|894164102|01/05/26|73.79|73.79|73.72|73.72|73.69|3.10|545|26|0|0|0|545|0|0|0|510|545|545|545|40159.42|N
TNMG|G8924F121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|01/05/26|0.00|16.14|15.46|15.46|15.63|-1.16|435|7|0|0|0|435|0|0|0|435|435|435|435|6797.79|Q
TNYA|87990A106|01/05/26|0.00|0.75|0.73|0.75|0.74|.02|1041|13|0|0|0|1041|0|0|0|210|1041|1041|1041|772.84|Q
TOAK|56170L661|01/05/26|28.42|28.42|28.42|28.42|28.42|.01|249|4|0|0|0|249|0|0|0|249|249|249|249|7077.14|P
TOCT|45784N577|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/05/26|0.00|3.90|3.59|3.90|3.65|.38|796|11|0|0|0|796|0|0|0|105|796|796|796|2908.60|Q
TOII W|68236X118|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/05/26|136.09|136.09|136.09|136.09|136.22|.66|180|12|0|0|0|180|0|0|0|123|180|180|180|24519.54|N
TOLZ|74347B508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|01/05/26|0.00|2.66|2.54|2.57|2.61|.20|3592|51|0|0|0|3592|0|0|0|2054|3592|3592|3592|9373.83|Q
TOON|37229T509|01/05/26|0.72|0.73|0.72|0.72|0.72|0.00|13165|74|2|0|0|7672|5493|0|0|2814|13165|13165|13165|9529.97|A
TOP|G989A6102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|01/05/26|0.86|0.86|0.80|0.80|0.81|-.04|468|7|0|0|0|468|0|0|0|361|468|468|468|380.07|A
TOPS|Y8897Y230|01/05/26|4.91|5.08|4.91|5.07|4.99|.33|2241|24|0|0|0|2241|0|0|0|850|2241|2241|2241|11185.09|A
TOPT|46438G570|01/05/26|31.12|31.12|31.12|31.12|31.12|.07|101|2|0|0|0|101|0|0|0|100|101|101|101|3143.17|P
TORO|Y8900D108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/05/26|33.86|34.75|33.86|34.66|34.34|.68|6170|76|0|0|0|6170|0|0|0|5618|6170|6170|6170|211896.38|N
TOT|00777X470|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|01/05/26|29.02|29.02|29.01|29.01|29.02|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|5803.00|P
TOVX|87164U508|01/05/26|0.26|0.26|0.22|0.24|0.24|-.02|358305|1091|14|3|3|156241|48541|24395|129128|121205|358305|358305|358305|87706.03|A
TOWN|89214P109|01/05/26|0.00|34.14|33.85|33.85|33.99|.79|226|6|0|0|0|226|0|0|0|102|226|226|226|7681.64|Q
TOXR|90137T103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|01/05/26|0.00|0.00|0.00|110.46|107.99|0.00|224|18|0|0|0|224|0|0|0|14|224|224|224|24190.42|N
TPC|901109108|01/05/26|71.61|71.61|71.61|71.61|71.78|4.18|183|13|0|0|0|183|0|0|0|41|183|183|183|13136.24|N
TPCS|878739200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/05/26|0.86|0.89|0.79|0.83|0.87|.01|146267|800|1|0|1|107090|2200|0|36977|61069|146267|146267|146267|127424.05|A
TPG|872657101|01/05/26|0.00|68.77|67.61|67.61|68.37|1.92|3089|36|0|0|0|3089|0|0|0|2018|3089|3089|3089|211181.06|Q
TPGX L|872652102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/05/26|32.10|32.10|31.71|31.71|31.93|.13|642|9|0|0|0|642|0|0|0|0|642|642|642|20499.66|N
TPHD|887432326|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/05/26|295.76|295.85|295.25|295.30|295.65|-1.97|1008|63|0|0|0|1008|0|0|0|283|1008|1008|1008|298012.05|N
TPLC|887432359|01/05/26|46.33|46.33|46.33|46.33|46.33|.28|206|3|0|0|0|206|0|0|0|206|206|206|206|9543.92|P
TPOR|25460E679|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/05/26|129.03|130.31|128.86|128.86|129.81|-.42|4693|48|0|0|0|4693|0|0|0|2388|4693|4693|4693|609185.95|N
TPSC|887432342|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|01/05/26|0.00|2.97|2.97|2.97|2.97|.02|110|2|0|0|0|110|0|0|0|110|110|110|110|326.20|Q
TPTA|88104K105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPYP|890930308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|01/05/26|20.42|20.42|20.42|20.42|20.41|-.03|120|2|0|0|0|120|0|0|0|0|120|120|120|2448.60|N
TQQQ|74347X831|01/05/26|0.00|54.25|53.40|53.58|53.73|1.30|63586|73|16|0|0|20991|42595|0|0|49867|63586|63586|63586|3416701.38|Q
TR|890516107|01/05/26|0.00|0.00|0.00|37.52|35.65|0.00|39|3|0|0|0|39|0|0|0|0|39|39|39|1390.35|N
TRAK|700215304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|01/05/26|0.00|0.00|0.00|0.00|1.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.34|Q
TRC|879080109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|01/05/26|0.00|10.06|10.06|10.06|10.07|10.06|107|3|0|0|0|107|0|0|0|0|107|107|107|1077.54|Q
TREE|52603B107|01/05/26|0.00|0.00|0.00|0.00|54.75|0.00|60|15|0|0|0|60|0|0|0|17|60|60|60|3285.28|Q
TREX|89531P105|01/05/26|36.97|37.06|36.47|36.47|36.83|.62|2564|31|0|0|0|2564|0|0|0|200|2564|2564|2564|94427.54|N
TRFK|69374H386|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/05/26|180.67|183.72|179.01|183.58|181.53|-3.86|2109|27|0|0|0|2109|0|0|0|1891|2109|2109|2109|382843.85|N
TRI|884903808|01/05/26|0.00|129.61|127.71|129.34|129.25|2.94|2044|37|0|0|0|2044|0|0|0|1816|2044|2044|2044|264192.95|Q
TRIB|896438504|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIL|88636V801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/05/26|0.00|15.34|15.13|15.34|15.31|.27|1646|16|0|0|0|1646|0|0|0|1546|1646|1646|1646|25202.07|Q
TRIN I|896442704|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|01/05/26|0.00|15.18|14.86|14.86|15.09|.16|2477|29|0|0|0|2477|0|0|0|1561|2477|2477|2477|37381.07|Q
TRMB|896239100|01/05/26|0.00|79.93|79.18|79.18|79.40|.97|562|21|0|0|0|562|0|0|0|438|562|562|562|44620.07|Q
TRMD|G89479102|01/05/26|0.00|20.02|20.02|20.02|20.07|.23|454|13|0|0|0|454|0|0|0|209|454|454|454|9110.36|Q
TRMK|898402102|01/05/26|0.00|0.00|0.00|0.00|40.12|0.00|42|8|0|0|0|42|0|0|0|37|42|42|42|1684.83|Q
TRN|896522109|01/05/26|26.57|26.59|26.57|26.59|26.74|.11|526|17|0|0|0|526|0|0|0|508|526|526|526|14063.13|N
TRND|69374H675|01/05/26|34.11|34.11|34.07|34.07|34.11|.41|255|3|0|0|0|255|0|0|0|100|255|255|255|8697.90|P
TRNO|88146M101|01/05/26|59.46|59.81|59.46|59.72|59.54|1.26|515|16|0|0|0|515|0|0|0|501|515|515|515|30663.35|N
TRNR|45840Y401|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/05/26|0.00|62.39|62.39|62.39|62.35|62.39|131|6|0|0|0|131|0|0|0|31|131|131|131|8168.03|Q
TRON|85237B101|01/05/26|0.00|1.80|1.46|1.79|1.64|.43|8440|74|0|0|0|8440|0|0|0|3219|8440|8440|8440|13829.56|Q
TROO|G9094C104|01/05/26|0.00|3.94|3.75|3.75|3.89|.20|461|4|0|0|0|461|0|0|0|361|461|461|461|1791.84|Q
TROW|74144T108|01/05/26|0.00|107.18|106.58|106.82|106.75|2.40|2321|86|0|0|0|2321|0|0|0|1762|2321|2321|2321|247769.54|Q
TROX|G9087Q102|01/05/26|4.72|4.79|4.57|4.57|4.72|.30|2837|54|0|0|0|2837|0|0|0|546|2837|2837|2837|13398.80|N
TRP|87807B107|01/05/26|55.03|55.88|54.15|55.37|55.42|-.54|5152|54|0|0|0|5152|0|0|0|4102|5152|5152|5152|285544.77|N
TRS|896215209|01/05/26|0.00|0.00|0.00|0.00|36.79|0.00|16|6|0|0|0|16|0|0|0|1|16|16|16|588.59|Q
TRSG|G9124M106|01/05/26|0.00|1.09|1.09|1.09|1.09|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|Q
TRST|898349204|01/05/26|0.00|0.00|0.00|0.00|41.58|0.00|64|8|0|0|0|64|0|0|0|34|64|64|64|2660.83|Q
TRSY|23306X811|01/05/26|0.00|0.00|0.00|30.08|30.10|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|180.57|Z
TRT|896712205|01/05/26|6.32|6.55|6.21|6.24|6.37|-6.21|20952|151|0|0|0|20952|0|0|0|3460|20952|20952|20952|133464.40|A
TRTN PRA|G9078F123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/05/26|0.00|0.00|0.00|24.85|25.15|-.46|31|1|0|0|0|31|0|0|0|31|31|31|31|779.65|N
TRTN PRD|G9078F206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/05/26|8.80|8.88|8.78|8.88|8.86|.05|4398|45|0|0|0|4398|0|0|0|1254|4398|4398|4398|38946.18|N
TRTX PRC|87266M206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/05/26|0.00|0.00|0.00|28.66|28.92|0.00|157|5|0|0|0|157|0|0|0|157|157|157|157|4540.30|Z
TRU|89400J107|01/05/26|86.70|87.89|86.69|87.00|87.31|3.72|2596|39|0|0|0|2596|0|0|0|2419|2596|2596|2596|226667.40|N
TRUD|92189H623|01/05/26|0.00|26.43|26.38|26.38|26.41|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|5281.00|Q
TRUE|89785L107|01/05/26|0.00|2.35|2.29|2.31|2.31|.04|6249|37|0|0|0|6249|0|0|0|2358|6249|6249|6249|14460.30|Q
TRUG|243733409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|01/05/26|0.00|36.35|36.25|36.25|36.28|-.82|918|9|0|0|0|918|0|0|0|517|918|918|918|33306.83|Q
TRUT|92189H631|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|01/05/26|287.04|290.82|286.93|287.69|288.27|2.41|2273|70|0|0|0|2273|0|0|0|1671|2273|2273|2273|655242.27|N
TRVG|89686D303|01/05/26|0.00|0.00|0.00|0.00|2.81|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|61.82|Q
TRVI|89532M101|01/05/26|0.00|11.63|11.28|11.38|11.40|-.40|1360|15|0|0|0|1360|0|0|0|597|1360|1360|1360|15505.63|Q
TRX|87283P109|01/05/26|0.92|0.95|0.87|0.89|0.92|-.01|102589|163|1|0|2|25026|4802|0|72761|36355|102589|102589|102589|94047.35|A
TS|88031M109|01/05/26|40.13|40.73|39.61|40.70|40.25|1.66|10770|196|0|0|0|10770|0|0|0|6464|10770|10770|10770|433478.01|N
TSAT|879512309|01/05/26|0.00|29.60|29.60|29.60|29.60|29.60|203|3|0|0|0|203|0|0|0|1|203|203|203|6009.59|Q
TSBK|887098101|01/05/26|0.00|0.00|0.00|0.00|36.34|0.00|24|3|0|0|0|24|0|0|0|23|24|24|24|872.27|Q
TSCO|892356106|01/05/26|0.00|50.60|49.80|49.84|50.05|-1.01|7019|113|0|0|0|7019|0|0|0|4933|7019|7019|7019|351291.99|Q
TSDD|38747R595|01/05/26|0.00|7.87|7.45|7.48|7.56|-.62|6449|15|0|0|0|6449|0|0|0|4549|6449|6449|6449|48761.87|Q
TSE|G9059U107|01/05/26|0.00|0.00|0.00|0.62|0.64|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|19.14|N
TSEC|89157W707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|01/05/26|0.00|119.98|114.18|119.98|117.93|.70|2034|49|0|0|0|2034|0|0|0|1150|2034|2034|2034|239861.06|Q
TSEP|33740F177|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/05/26|0.00|5.03|4.92|4.94|4.95|-.32|3091|17|0|0|0|3091|0|0|0|2880|3091|3091|3091|15303.87|Q
TSI|872340104|01/05/26|4.87|4.88|4.87|4.88|4.88|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|975.00|N
TSIC|89844T307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|01/05/26|0.00|457.34|444.88|451.32|453.28|13.21|25989|495|0|0|0|25989|0|0|0|14410|25989|25989|25989|11780296.72|Q
TSLG|882927684|01/05/26|0.00|9.58|9.13|9.37|9.45|.56|12020|58|0|0|0|12020|0|0|0|10482|12020|12020|12020|113591.57|Q
TSLI|74349Y373|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|01/05/26|0.00|19.68|18.70|19.33|19.42|1.23|80606|197|2|0|0|75803|4803|0|0|69626|80606|80606|80606|1565206.89|Q
TSLP|500948880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|01/05/26|0.00|18.50|17.49|17.91|17.86|-1.20|2272|26|0|0|0|2272|0|0|0|1802|2272|2272|2272|40573.70|Q
TSLR|38747R777|01/05/26|0.00|33.00|31.98|32.19|32.48|1.84|3474|36|0|0|0|3474|0|0|0|3074|3474|3474|3474|112821.44|Q
TSLS|25460G260|01/05/26|0.00|5.05|4.99|5.05|5.01|-.15|245187|33|30|12|0|37299|97588|110300|0|219200|245187|245187|245187|1228427.40|Q
TSLT|26923N835|01/05/26|26.96|27.11|26.79|26.79|27.03|1.54|971|12|0|0|0|971|0|0|0|671|971|971|971|26249.64|Z
TSLW|77926X692|01/05/26|0.00|0.00|0.00|33.19|33.35|-.40|28|1|0|0|0|28|0|0|0|28|28|28|28|933.80|Z
TSLX|83012A109|01/05/26|21.87|21.87|21.87|21.87|21.92|.12|433|4|0|0|0|433|0|0|0|433|433|433|433|9492.15|N
TSLY|88636X880|01/05/26|37.27|37.63|37.27|37.34|37.47|-.52|1658|23|0|0|0|1658|0|0|0|1550|1658|1658|1658|62127.56|P
TSLZ|26923N181|01/05/26|12.04|12.04|11.44|11.72|11.67|-.77|29754|44|1|0|0|27554|2200|0|0|25404|29754|29754|29754|347100.13|Z
TSM|874039100|01/05/26|330.01|331.00|321.50|322.30|326.28|2.62|19642|372|0|0|0|19642|0|0|0|8904|19642|19642|19642|6408695.58|N
TSME|88588G109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|01/05/26|0.00|27.05|27.05|27.05|27.05|2.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2705.00|Q
TSMU|38747R652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|01/05/26|0.00|58.00|55.22|55.34|56.16|1.17|749|10|0|0|0|749|0|0|0|200|749|749|749|42063.40|Q
TSMY|88636R859|01/05/26|16.43|16.43|16.43|16.43|16.43|.42|172|3|0|0|0|172|0|0|0|18|172|172|172|2825.12|P
TSMZ|25461A536|01/05/26|0.00|11.27|11.27|11.27|11.27|-.83|100|1|0|0|0|100|0|0|0|0|100|100|100|1127.00|Q
TSN|902494103|01/05/26|57.04|57.30|57.04|57.12|57.15|-1.07|4724|66|0|0|0|4724|0|0|0|2427|4724|4724|4724|269974.04|N
TSOL|90137M108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/05/26|0.00|25.69|25.69|25.69|25.69|.02|2438|13|0|0|0|2438|0|0|0|2225|2438|2438|2438|62632.22|Q
TSQ|892231101|01/05/26|0.00|0.00|0.00|5.39|5.22|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|41.78|N
TSSI|87288V101|01/05/26|0.00|8.22|7.87|8.22|8.02|.58|721|11|0|0|0|721|0|0|0|243|721|721|721|5785.00|Q
TSYW|77926X395|01/05/26|47.51|47.55|47.51|47.55|47.53|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|9506.00|Z
TSYY|38747R611|01/05/26|0.00|5.50|5.45|5.45|5.48|.22|301|4|0|0|0|301|0|0|0|1|301|301|301|1648.97|Q
TT|G8994E103|01/05/26|397.79|402.67|390.90|391.02|396.68|-7.10|2769|122|0|0|0|2769|0|0|0|1083|2769|2769|2769|1098407.87|N
TTAM|B9151N105|01/05/26|16.99|16.99|16.99|16.99|16.96|.55|148|35|0|0|0|148|0|0|0|48|148|148|148|2510.59|N
TTAN|81764X103|01/05/26|0.00|100.30|98.95|99.86|100.11|-2.49|384|5|0|0|0|384|0|0|0|184|384|384|384|38442.69|Q
TTC|891092108|01/05/26|81.07|82.25|81.07|82.25|82.04|2.03|1697|36|0|0|0|1697|0|0|0|1338|1697|1697|1697|139214.03|N
TTD|88339J105|01/05/26|0.00|40.11|38.02|40.10|39.54|2.44|7562|106|0|0|0|7562|0|0|0|6532|7562|7562|7562|298991.69|Q
TTDU|26923Q499|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|F92124100|01/05/26|65.42|66.03|64.97|66.03|65.67|-.47|4143|118|0|0|0|4143|0|0|0|2554|4143|4143|4143|272079.20|N
TTEK|88162G103|01/05/26|0.00|35.21|34.86|34.86|34.95|1.21|1980|13|0|0|0|1980|0|0|0|1276|1980|1980|1980|69209.45|Q
TTGT|87874R308|01/05/26|0.00|0.00|0.00|0.00|5.36|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|203.52|Q
TTI|88162F105|01/05/26|9.77|10.17|9.77|10.10|10.07|.45|2915|20|0|0|0|2915|0|0|0|1612|2915|2915|2915|29340.65|N
TTMI|87305R109|01/05/26|0.00|74.55|66.72|67.96|67.74|-2.08|6184|115|0|0|0|6184|0|0|0|2561|6184|6184|6184|418900.03|Q
TTRX|90021W105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/05/26|0.00|257.95|255.80|257.95|256.89|6.72|806|34|0|0|0|806|0|0|0|413|806|806|806|207052.90|Q
TU|87971M103|01/05/26|13.04|13.12|12.92|13.10|13.01|-.04|6479|38|1|0|0|3579|2900|0|0|5362|6479|6479|6479|84318.76|N
TUA|82889N657|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUR|464286715|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|01/05/26|25.34|25.34|25.34|25.34|25.34|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5067.50|Z
TUSK|56155L108|01/05/26|0.00|1.96|1.96|1.96|1.96|1.96|300|1|0|0|0|300|0|0|0|0|300|300|300|586.50|Q
TUYA|90114C107|01/05/26|2.24|2.29|2.24|2.27|2.27|.09|1550|15|0|0|0|1550|0|0|0|600|1550|1550|1550|3518.75|N
TV|40049J206|01/05/26|2.98|3.06|2.98|3.02|3.01|.05|2320|21|0|0|0|2320|0|0|0|1440|2320|2320|2320|6983.50|N
TVA|G8772L105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVGN W|88165K119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/05/26|0.00|39.11|36.74|38.10|37.87|-.95|26173|121|3|1|0|10473|9700|6000|0|23945|26173|26173|26173|991182.42|Q
TW|892672106|01/05/26|0.00|110.70|107.84|110.52|110.06|3.83|5442|39|0|0|0|5442|0|0|0|1326|5442|5442|5442|598970.29|Q
TWAV|674434303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWFG|87318A101|01/05/26|0.00|28.21|28.21|28.21|28.21|28.21|108|1|0|0|0|108|0|0|0|0|108|108|108|3046.68|Q
TWG|G8945S110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/05/26|8.12|8.12|8.12|8.12|8.10|.11|180|5|0|0|0|180|0|0|0|100|180|180|180|1458.40|N
TWLO|90138F102|01/05/26|135.29|136.58|135.29|136.20|136.08|-1.99|2746|64|0|0|0|2746|0|0|0|1339|2746|2746|2746|373673.27|N
TWM|74347G168|01/05/26|31.07|31.07|30.59|30.59|30.80|-1.13|31982|40|0|0|0|31982|0|0|0|23962|31982|31982|31982|985122.05|P
TWN|874036106|01/05/26|0.00|0.00|0.00|52.54|55.46|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|3272.14|N
TWNP|901643106|01/05/26|0.00|0.78|0.78|0.78|0.78|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|233.40|Q
TWO|90187B804|01/05/26|10.09|10.37|10.09|10.37|10.25|-.33|352|9|0|0|0|352|0|0|0|350|352|352|352|3607.27|N
TWO PRA|90187B200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|01/05/26|28.31|28.31|28.31|28.31|28.30|.20|130|2|0|0|0|130|0|0|0|130|130|130|130|3679.40|Z
TWST|90184D100|01/05/26|0.00|34.90|34.47|34.47|34.56|2.14|834|41|0|0|0|834|0|0|0|498|834|834|834|28825.02|Q
TX|880890108|01/05/26|0.00|0.00|0.00|37.80|38.78|0.00|49|2|0|0|0|49|0|0|0|49|49|49|49|1899.98|N
TXG|88025U109|01/05/26|0.00|18.33|17.33|18.33|18.03|1.71|2276|23|0|0|0|2276|0|0|0|2154|2276|2276|2276|41046.26|Q
TXMD|88338N206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|01/05/26|0.00|182.37|177.22|177.22|178.96|-.35|6909|88|0|0|0|6909|0|0|0|6010|6909|6909|6909|1236446.12|Q
TXNM|69349H107|01/05/26|58.98|58.98|58.98|58.98|58.98|.10|442|6|0|0|0|442|0|0|0|0|442|442|442|26069.04|N
TXO|87313P103|01/05/26|10.64|10.64|10.64|10.64|10.64|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|N
TXRH|882681109|01/05/26|0.00|175.41|175.41|175.41|175.37|4.30|304|5|0|0|0|304|0|0|0|241|304|304|304|53311.14|Q
TXS|88224A102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/05/26|88.01|89.30|87.96|89.05|88.90|1.80|1938|68|0|0|0|1938|0|0|0|786|1938|1938|1938|172284.96|N
TXXD|53656G175|01/05/26|0.00|19.99|19.93|19.94|19.96|2.81|800|8|0|0|0|800|0|0|0|400|800|800|800|15965.00|Q
TXXS|53656G167|01/05/26|0.00|23.51|23.51|23.51|23.51|3.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2351.00|Q
TY|895436103|01/05/26|32.85|32.85|32.85|32.85|32.85|.18|1204|14|0|0|0|1204|0|0|0|187|1204|1204|1204|39551.38|N
TY PR|895436202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/05/26|13.53|13.56|13.53|13.56|13.55|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2709.00|Z
TYD|25459W565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/05/26|42.19|42.19|41.80|41.80|41.97|.34|526|4|0|0|0|526|0|0|0|178|526|526|526|22074.94|N
TYGO|88675P103|01/05/26|0.00|1.61|1.56|1.61|1.60|1.61|800|8|0|0|0|800|0|0|0|400|800|800|800|1276.00|Q
TYL|902252105|01/05/26|443.69|443.69|441.00|441.00|442.91|5.31|243|18|0|0|0|243|0|0|0|128|243|243|243|107627.88|N
TYLD|132061789|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/05/26|0.00|25.79|25.62|25.62|26.02|-.90|320|10|0|0|0|320|0|0|0|320|320|320|320|8325.84|Q
TZA|25460E232|01/05/26|7.20|7.20|6.88|6.94|7.00|-.37|26387|134|1|0|0|23087|3300|0|0|19003|26387|26387|26387|184639.32|P
TZOO|89421Q205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/05/26|44.74|45.89|44.69|45.83|45.45|1.58|10828|137|0|0|0|10828|0|0|0|3959|10828|10828|10828|492110.96|N
UA|904311206|01/05/26|5.04|5.26|5.04|5.16|5.14|.11|7285|45|0|0|0|7285|0|0|0|3691|7285|7285|7285|37436.91|N
UAA|904311107|01/05/26|5.35|5.39|5.28|5.38|5.32|.09|20554|59|0|0|0|20554|0|0|0|5784|20554|20554|20554|109448.53|N
UAE|46434V761|01/05/26|0.00|19.25|19.25|19.25|19.25|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1924.50|Q
UAL|910047109|01/05/26|0.00|116.09|112.57|114.82|115.33|1.91|3186|52|0|0|0|3186|0|0|0|954|3186|3186|3186|367440.13|Q
UAMY|911549103|01/05/26|6.40|7.07|6.22|6.87|6.73|.94|1375773|2715|42|11|7|413000|128503|86843|747427|761185|1375773|1375773|1375773|9262013.97|A
UAN|126633205|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/05/26|1.25|1.61|1.17|1.47|1.40|.24|1260334|1960|64|12|7|570532|204156|84822|400824|670212|1260334|1260334|1260334|1759873.86|A
UBER|90353T100|01/05/26|81.67|82.78|79.91|80.75|81.25|-2.07|32447|388|0|0|0|32447|0|0|0|15990|32447|32447|32447|2636365.86|N
UBEW|77926X478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|01/05/26|47.96|48.43|47.96|48.29|48.14|1.23|3318|31|0|0|0|3318|0|0|0|2762|3318|3318|3318|159716.83|N
UBSI|909907107|01/05/26|0.00|0.00|0.00|0.00|39.27|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|78.54|Q
UBT|74347R172|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/05/26|32.34|32.34|32.34|32.34|32.33|1.09|150|3|0|0|0|150|0|0|0|10|150|150|150|4849.30|N
UCC|74347R750|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|01/05/26|19.62|19.83|19.60|19.83|19.67|.88|1469|20|0|0|0|1469|0|0|0|1077|1469|1469|1469|28894.92|P
UCON|33740F888|01/05/26|25.18|25.19|25.18|25.19|25.18|.02|1398|6|0|0|0|1398|0|0|0|327|1398|1398|1398|35206.63|P
UCTT|90385V107|01/05/26|0.00|29.98|29.09|29.37|29.45|2.53|1261|18|0|0|0|1261|0|0|0|537|1261|1261|1261|37130.63|Q
UDEC|45782C532|01/05/26|39.77|39.77|39.77|39.77|39.77|.11|246|4|0|0|0|246|0|0|0|0|246|246|246|9782.52|Z
UDI|90290T858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/05/26|0.00|5.66|5.60|5.63|5.63|-.04|1676|10|0|0|0|1676|0|0|0|678|1676|1676|1676|9431.78|Q
UDN|46141D104|01/05/26|18.21|18.25|18.21|18.25|18.23|.04|665|9|0|0|0|665|0|0|0|654|665|665|665|12124.16|P
UDOW|74347X823|01/05/26|59.21|61.85|59.20|61.20|60.99|2.44|94187|261|0|0|0|94187|0|0|0|55702|94187|94187|94187|5744547.25|P
UDR|902653104|01/05/26|36.60|36.61|36.06|36.09|36.21|-.57|7445|87|0|0|0|7445|0|0|0|7235|7445|7445|7445|269614.40|N
UE|91704F104|01/05/26|18.89|18.89|18.89|18.89|18.89|-.36|207|3|0|0|0|207|0|0|0|207|207|207|207|3910.10|N
UEC|916896103|01/05/26|13.57|14.12|13.20|13.99|13.87|.88|1336995|3936|12|3|2|436637|41453|24341|834564|801348|1336995|1336995|1336995|18541446.17|A
UEIC|913483103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/05/26|0.00|0.00|0.00|0.00|36.48|0.00|108|2|0|0|0|108|0|0|0|55|108|108|108|3940.31|Q
UFEB|45782C425|01/05/26|36.87|36.87|36.86|36.86|36.87|.10|209|2|0|0|0|209|0|0|0|0|209|209|209|7704.83|Z
UFG|G92Y4F100|01/05/26|0.00|1.34|1.01|1.34|1.17|.62|2010|12|0|0|0|2010|0|0|0|1470|2010|2010|2010|2350.85|Q
UFI|904677200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|01/05/26|0.00|49.35|49.35|49.35|49.35|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4935.00|Q
UFO|74280R205|01/05/26|0.00|41.01|40.69|41.01|41.11|.86|322|4|0|0|0|322|0|0|0|184|322|322|322|13238.34|Q
UFPI|90278Q108|01/05/26|0.00|94.28|94.27|94.27|94.39|94.27|233|4|0|0|0|233|0|0|0|2|233|233|233|21992.11|Q
UFPT|902673102|01/05/26|0.00|237.25|237.25|237.25|236.19|237.25|784|17|0|0|0|784|0|0|0|421|784|784|784|185171.57|Q
UGA|91201T102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/05/26|36.64|37.86|36.64|37.79|37.65|.08|12844|37|0|1|0|6944|0|5900|0|11650|12844|12844|12844|483564.34|N
UGL|74347W601|01/05/26|58.56|59.00|58.56|58.91|58.81|3.38|2394|14|0|0|0|2394|0|0|0|2191|2394|2394|2394|140794.85|P
UGP|90400P101|01/05/26|3.84|3.89|3.84|3.88|3.87|.07|1271|10|0|0|0|1271|0|0|0|943|1271|1271|1271|4922.19|N
UGRO|91704K202|01/05/26|0.00|0.29|0.29|0.29|0.29|-.01|340|2|0|0|0|340|0|0|0|240|340|340|340|98.50|Q
UHAL|023586100|01/05/26|52.09|53.12|52.09|53.01|52.74|2.20|302|4|0|0|0|302|0|0|0|202|302|302|302|15928.18|N
UHAL B|023586506|01/05/26|0.00|0.00|0.00|47.67|48.94|0.00|186|3|0|0|0|186|0|0|0|185|186|186|186|9102.35|N
UHG|91060H108|01/05/26|0.00|1.55|1.55|1.55|1.55|-.06|1943|1|0|0|0|1943|0|0|0|1943|1943|1943|1943|3011.65|Q
UHGW W|91060H116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/05/26|219.62|222.82|219.49|222.82|222.05|1.61|2197|70|0|0|0|2197|0|0|0|1709|2197|2197|2197|487843.36|N
UHT|91359E105|01/05/26|0.00|0.00|0.00|38.58|39.39|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|157.56|N
UI|90353W103|01/05/26|564.03|564.03|560.85|561.00|561.44|-.06|325|10|0|0|0|325|0|0|0|125|325|325|325|182467.80|N
UIS|909214306|01/05/26|2.66|2.84|2.66|2.80|2.77|.16|6610|61|0|0|0|6610|0|0|0|3496|6610|6610|6610|18278.85|N
UITB|92647N527|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/05/26|43.45|43.45|43.45|43.45|43.45|.12|192|2|0|0|0|192|0|0|0|92|192|192|192|8341.48|Z
UJB|74348A707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|01/05/26|63.84|63.86|63.82|63.86|63.61|-1.13|2161|54|0|0|0|2161|0|0|0|2111|2161|2161|2161|137464.89|N
ULCC|35909R108|01/05/26|0.00|4.85|4.78|4.83|4.81|.26|1102|14|0|0|0|1102|0|0|0|734|1102|1102|1102|5303.20|Q
ULE|74347W874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|01/05/26|0.00|0.00|0.00|0.00|16.61|0.00|108|6|0|0|0|108|0|0|0|74|108|108|108|1794.33|Q
ULS|903731107|01/05/26|82.28|83.54|82.28|83.34|83.18|2.47|1415|31|0|0|0|1415|0|0|0|788|1415|1415|1415|117703.92|N
ULST|78467V707|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/05/26|0.00|632.85|631.47|631.47|632.60|14.89|133|7|0|0|0|133|0|0|0|122|133|133|133|84136.39|Q
ULTI|761562867|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|01/05/26|37.99|38.14|37.97|37.98|38.03|.57|4192|78|0|0|0|4192|0|0|0|3640|4192|4192|4192|159410.55|P
ULY|916931207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|01/05/26|14.24|15.71|14.00|15.50|15.08|1.93|355452|2413|9|1|2|219048|26709|5600|104095|118386|355452|355452|355452|5360713.71|A
UMAR|45782C375|01/05/26|40.02|40.02|40.02|40.02|40.02|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|4002.00|Z
UMAY|45782C292|01/05/26|36.58|36.58|36.58|36.58|36.58|.85|100|1|0|0|0|100|0|0|0|0|100|100|100|3658.00|Z
UMBF|902788108|01/05/26|0.00|120.38|119.32|119.32|119.88|119.32|771|29|0|0|0|771|0|0|0|700|771|771|771|92429.52|Q
UMBF O|902788405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|01/05/26|7.74|7.78|7.73|7.77|7.75|-.07|16983|89|0|0|0|16983|0|0|0|8364|16983|16983|16983|131597.86|N
UMDD|74347X815|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/05/26|15.99|15.99|15.89|15.89|15.95|-.04|517|9|0|0|0|517|0|0|0|413|517|517|517|8244.62|N
UMH PRD|903002509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|01/05/26|0.00|5.48|5.48|5.48|5.48|-.31|110|1|0|0|0|110|0|0|0|110|110|110|110|602.25|Q
UNF|904708104|01/05/26|0.00|0.00|0.00|193.57|199.41|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|797.64|N
UNFI|911163103|01/05/26|33.24|33.56|33.24|33.56|33.40|.03|1699|17|0|0|0|1699|0|0|0|1659|1699|1699|1699|56744.96|N
UNG|912318409|01/05/26|11.27|11.62|11.27|11.62|11.36|-.44|1903|13|0|0|0|1903|0|0|0|1619|1903|1903|1903|21623.02|P
UNH|91324P102|01/05/26|337.62|346.72|334.50|342.14|339.78|6.08|14151|380|0|0|0|14151|0|0|0|7041|14151|14151|14151|4808275.52|N
UNHG|882927122|01/05/26|0.00|17.72|17.63|17.63|17.69|.31|300|2|0|0|0|300|0|0|0|300|300|300|300|5307.00|Q
UNIT|912932100|01/05/26|0.00|7.12|6.87|7.12|7.09|.27|3129|8|0|0|0|3129|0|0|0|3129|3129|3129|3129|22171.05|Q
UNL|91288X109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/05/26|77.81|78.96|77.81|78.44|78.67|1.30|1364|56|0|0|0|1364|0|0|0|158|1364|1364|1364|107307.70|N
UNMA|91529Y601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/05/26|231.60|234.00|231.60|231.96|232.59|.35|1233|52|0|0|0|1233|0|0|0|709|1233|1233|1233|286784.93|N
UNTY|913290102|01/05/26|0.00|0.00|0.00|0.00|51.88|0.00|442|19|0|0|0|442|0|0|0|430|442|442|442|22929.06|Q
UOCT|45782C821|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE K|91705J204|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/05/26|0.68|0.68|0.68|0.68|0.68|.02|2310|3|0|0|0|2310|0|0|0|0|2310|2310|2310|1575.43|N
UPAR|886364595|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/05/26|0.00|26.17|25.50|25.90|25.72|-1.24|1449|41|0|0|0|1449|0|0|0|1307|1449|1449|1449|37272.58|Q
UPBD|76009N100|01/05/26|0.00|0.00|0.00|0.00|17.75|0.00|49|13|0|0|0|49|0|0|0|37|49|49|49|869.79|Q
UPC|G9442G138|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPRO|74347X864|01/05/26|119.25|119.25|119.25|119.25|119.22|3.34|130|5|0|0|0|130|0|0|0|2|130|130|130|15498.89|P
UPS|911312106|01/05/26|101.61|101.61|101.61|101.61|101.75|.65|425|20|0|0|0|425|0|0|0|71|425|425|425|43245.25|N
UPSD|26922B444|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/05/26|0.00|50.84|46.11|50.55|49.75|4.77|4544|59|0|0|0|4544|0|0|0|2811|4544|4544|4544|226061.05|Q
UPSX|46152A718|01/05/26|65.80|65.80|65.80|65.80|65.80|14.08|100|1|0|0|0|100|0|0|0|100|100|100|100|6580.00|Z
UPV|74347X526|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/05/26|0.00|20.68|20.55|20.55|20.61|.41|929|6|0|0|0|929|0|0|0|929|929|929|929|19142.53|Q
UPXI|39959A205|01/05/26|0.00|2.32|2.07|2.26|2.23|.36|16371|93|0|0|0|16371|0|0|0|13642|16371|16371|16371|36538.69|Q
URA|37954Y871|01/05/26|47.20|48.69|47.08|48.61|48.08|2.56|28960|182|0|0|0|28960|0|0|0|27111|28960|28960|28960|1392277.84|P
URAA|25461A643|01/05/26|0.00|0.00|0.00|35.10|38.41|-.11|83|2|0|0|0|83|0|0|0|0|83|83|83|3187.62|P
URBN|917047102|01/05/26|0.00|76.76|76.29|76.76|76.52|1.48|3482|43|0|0|0|3482|0|0|0|3223|3482|3482|3482|266450.22|Q
URE|74347X625|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/05/26|1.53|1.63|1.53|1.61|1.59|.08|979653|453|54|11|11|205779|168164|71787|533923|750875|979653|979653|979653|1559348.84|A
URGN|M96088105|01/05/26|0.00|22.06|21.15|22.06|21.93|-.69|756|30|0|0|0|756|0|0|0|138|756|756|756|16582.70|Q
URI|911363109|01/05/26|895.02|904.80|887.76|887.87|897.56|43.16|3389|129|0|0|0|3389|0|0|0|995|3389|3389|3389|3041827.28|N
URNJ|85208P808|01/05/26|0.00|29.45|29.45|29.45|29.45|1.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2945.00|Q
URNM|85208P303|01/05/26|61.41|62.13|61.41|62.06|61.84|1.79|619|11|0|0|0|619|0|0|0|320|619|619|619|38275.88|P
UROY|91702V101|01/05/26|0.00|4.06|3.94|4.06|4.02|.20|7743|30|0|0|0|7743|0|0|0|6967|7743|7743|7743|31140.67|Q
URTH|464286392|01/05/26|0.00|0.00|0.00|187.50|187.68|0.00|315|10|0|0|0|315|0|0|0|252|315|315|315|59120.58|P
URTY|74347X799|01/05/26|55.43|56.74|55.38|56.74|56.44|2.85|900|3|0|0|0|900|0|0|0|900|900|900|900|50799.00|P
USA|530158104|01/05/26|6.29|6.30|6.29|6.30|6.29|.04|2000|19|0|0|0|2000|0|0|0|0|2000|2000|2000|12575.00|N
USAC|90290N109|01/05/26|23.78|24.09|23.78|24.09|23.96|.53|242|2|0|0|0|242|0|0|0|100|242|242|242|5798.28|N
USAF|900934407|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|01/05/26|0.00|16.02|14.57|15.77|15.37|1.63|11575|103|0|0|0|11575|0|0|0|8166|11575|11575|11575|177905.91|Q
USAS|03062D803|01/05/26|5.39|5.39|5.15|5.15|5.24|.04|321991|1048|4|0|2|158889|9991|0|153111|250276|321991|321991|321991|1688232.27|A
USAU|90291C201|01/05/26|0.00|0.00|0.00|0.00|19.08|0.00|421|22|0|0|0|421|0|0|0|88|421|421|421|8034.30|Q
USB|902973304|01/05/26|55.10|55.93|55.10|55.53|55.65|1.64|8103|55|0|0|0|8103|0|0|0|4653|8103|8103|8103|450954.01|N
USB PRA|902973866|01/05/26|766.15|766.16|766.15|766.16|766.16|1.44|100|2|0|0|0|100|0|0|0|0|100|100|100|76615.50|N
USB PRH|902973155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/05/26|18.52|18.52|18.52|18.52|18.52|.40|216|2|0|0|0|216|0|0|0|0|216|216|216|4000.32|N
USBC|499238202|01/05/26|0.65|0.69|0.65|0.68|0.67|.02|7256|34|0|0|0|7256|0|0|0|1385|7256|7256|7256|4849.46|A
USCA|23306X605|01/05/26|0.00|0.00|0.00|42.16|42.12|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|210.60|P
USCI|911717106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/05/26|55.59|55.71|54.67|54.67|54.96|-1.52|931|14|0|0|0|931|0|0|0|300|931|931|931|51165.28|P
USDU|97717W471|01/05/26|25.86|25.86|25.79|25.80|25.79|-.03|3300|4|0|0|0|3300|0|0|0|1100|3300|3300|3300|85121.50|P
USDX|74933W254|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/05/26|0.00|0.00|0.00|0.00|1.73|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|294.10|Q
USEG|911805307|01/05/26|0.00|1.06|1.00|1.01|1.03|.04|4490|57|0|0|0|4490|0|0|0|3000|4490|4490|4490|4610.50|Q
USEP|45782C649|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/05/26|74.54|76.60|74.54|76.59|75.84|1.90|2213|51|0|0|0|2213|0|0|0|1323|2213|2213|2213|167839.38|N
USFR|97717Y527|01/05/26|50.34|50.34|50.34|50.34|50.34|0.00|2684|11|0|0|0|2684|0|0|0|537|2684|2684|2684|135099.14|P
USG|90290T866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/05/26|0.00|0.00|0.00|0.00|9.21|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|432.65|Q
USHY|46435U853|01/05/26|37.46|37.53|37.45|37.51|37.50|.10|30195|79|2|0|0|24895|5300|0|0|16072|30195|30195|30195|1132168.05|Z
USIG|464288620|01/05/26|0.00|51.88|51.80|51.87|51.86|.11|27801|51|0|0|0|27801|0|0|0|25683|27801|27801|27801|1441761.35|Q
USIO|917313108|01/05/26|0.00|1.41|1.39|1.41|1.40|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|700.50|Q
USL|91288V103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/05/26|0.00|125.35|125.15|125.35|125.17|3.45|3551|81|0|0|0|3551|0|0|0|2049|3551|3551|3551|444485.44|Q
USMF|97717Y857|01/05/26|51.48|51.48|51.48|51.48|51.48|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|5148.00|Z
USMV|46429B697|01/05/26|93.64|94.02|93.54|93.96|93.89|.30|6217|22|0|0|0|6217|0|0|0|5308|6217|6217|6217|583731.58|Z
USNA|90328M107|01/05/26|19.06|19.06|19.06|19.06|19.07|-1.36|205|3|0|0|0|205|0|0|0|180|205|205|205|3910.30|N
USNG|032108441|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/05/26|69.91|70.27|69.78|70.27|70.08|1.28|1904|16|0|0|0|1904|0|0|0|1384|1904|1904|1904|133437.04|P
USOI|22539U602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/05/26|0.00|6.60|6.60|6.60|6.60|.08|226|2|0|0|0|226|0|0|0|126|226|226|226|1490.97|Q
USPH|90337L108|01/05/26|82.98|84.90|82.98|83.86|83.78|3.80|361|29|0|0|0|361|0|0|0|125|361|361|361|30244.60|N
USPX|35473P405|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/05/26|56.91|56.91|56.91|56.91|56.91|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5690.50|P
USSE|81580H449|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|01/05/26|0.00|93.65|93.65|93.65|93.65|1.74|100|1|0|0|0|100|0|0|0|100|100|100|100|9365.00|Q
USXF|46436E767|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|01/05/26|78.51|79.61|78.51|79.61|78.92|-1.07|680|5|0|0|0|680|0|0|0|680|680|680|680|53663.60|P
UTF|19248A109|01/05/26|24.19|24.23|24.19|24.23|24.22|-.21|487|4|0|0|0|487|0|0|0|100|487|487|487|11794.27|N
UTG|756158101|01/05/26|37.36|37.36|36.41|37.07|36.99|-.02|57901|290|1|1|1|27118|2600|7093|21090|30551|57901|57901|57901|2141666.00|A
UTHR|91307C102|01/05/26|0.00|491.22|481.30|491.22|485.41|-2.59|1056|52|0|0|0|1056|0|0|0|738|1056|1056|1056|512597.98|Q
UTHY|74933W551|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/05/26|27.89|27.93|27.66|27.66|27.36|2.54|694|12|0|0|0|694|0|0|0|125|694|694|694|18990.80|N
UTL|913259107|01/05/26|0.00|0.00|0.00|47.82|48.55|0.00|123|24|0|0|0|123|0|0|0|117|123|123|123|5971.04|N
UTMD|917488108|01/05/26|0.00|58.31|58.16|58.16|58.25|58.16|650|11|0|0|0|650|0|0|0|56|650|650|650|37864.73|Q
UTRE|74933W494|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|01/05/26|0.00|2.79|2.65|2.65|2.75|.35|803|104|0|0|0|803|0|0|0|242|803|803|803|2208.07|Q
UTSL|25460E711|01/05/26|39.90|39.90|39.90|39.90|40.00|-.94|250|2|0|0|0|250|0|0|0|0|250|250|250|9999.50|P
UTWO|74933W486|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/05/26|10.23|10.25|9.94|9.94|10.06|-.38|803|13|0|0|0|803|0|0|0|117|803|803|803|8079.82|N
UUP|46141D203|01/05/26|27.18|27.18|27.06|27.06|27.08|-.05|1521|10|0|0|0|1521|0|0|0|1106|1521|1521|1521|41187.72|P
UUU|913821302|01/05/26|5.35|7.28|5.35|6.05|6.40|.86|42474|167|1|1|1|19451|3523|5336|14164|28499|42474|42474|42474|271961.12|A
UUUU|292671708|01/05/26|17.35|18.54|16.84|18.47|17.87|1.79|1240520|5299|28|2|3|650613|87886|13291|488730|744504|1240520|1240520|1240520|22166139.17|A
UVE|91359V107|01/05/26|0.00|0.00|0.00|33.86|31.47|0.00|211|5|0|0|0|211|0|0|0|41|211|211|211|6640.52|N
UVIX|92891H606|01/05/26|5.43|5.61|5.41|5.61|5.54|.13|26447|30|3|0|0|16543|9904|0|0|18417|26447|26447|26447|146458.95|Z
UVSP|915271100|01/05/26|0.00|33.07|33.07|33.07|32.94|33.07|357|8|0|0|0|357|0|0|0|84|357|357|357|11761.23|Q
UVV|913456109|01/05/26|0.00|0.00|0.00|53.01|52.84|0.00|112|7|0|0|0|112|0|0|0|111|112|112|112|5918.03|N
UVXY|74347Y680|01/05/26|34.39|35.45|34.39|35.45|34.90|.61|4874|66|0|0|0|4874|0|0|0|3796|4874|4874|4874|170095.10|Z
UWM|74347R842|01/05/26|49.13|49.51|49.13|49.51|49.42|1.68|400|2|0|0|0|400|0|0|0|300|400|400|400|19766.00|P
UWMC|91823B109|01/05/26|4.33|4.50|4.30|4.46|4.46|.04|15008|85|0|0|0|15008|0|0|0|10144|15008|15008|15008|66865.31|N
UXAP|33740U364|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/05/26|0.00|4.01|3.79|3.99|3.95|3.99|2242|11|0|0|0|2242|0|0|0|0|2242|2242|2242|8853.58|Q
UXJA|33740U430|01/05/26|34.82|34.82|34.82|34.82|34.82|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3482.00|Z
UXJL|33740U323|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|01/05/26|14.40|14.43|14.40|14.43|14.42|3.81|600|6|0|0|0|600|0|0|0|600|600|600|600|8651.00|P
UYG|74347X633|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|01/05/26|344.15|357.30|344.15|353.87|354.09|7.76|8306|230|0|0|0|8306|0|0|0|6101|8306|8306|8306|2941050.14|N
VABS|92790A603|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/05/26|60.07|60.07|60.07|60.07|60.17|1.33|256|6|0|0|0|256|0|0|0|184|256|256|256|15403.02|N
VACH|G93A7H104|01/05/26|0.00|10.66|10.66|10.66|10.66|10.66|100|1|0|0|0|100|0|0|0|100|100|100|100|1066.00|Q
VACH U|G93A7H120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/05/26|9.89|9.89|9.87|9.87|9.88|-.04|800|8|0|0|0|800|0|0|0|0|800|800|800|7902.00|N
VACI U|G9582G120|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|01/05/26|50.47|52.48|50.47|52.32|52.32|.30|3116|41|0|0|0|3116|0|0|0|381|3116|3116|3116|163018.05|N
VAL WS|G9460G119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/05/26|13.42|13.63|13.38|13.55|13.53|.29|30651|96|2|0|0|24159|6492|0|0|20903|30651|30651|30651|414761.88|N
VALN|92025Y103|01/05/26|0.00|0.00|0.00|0.00|8.92|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|401.55|Q
VALQ|025072208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/05/26|0.00|0.00|0.00|34.85|34.95|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.95|Z
VATE|45784J303|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/05/26|0.00|0.00|0.00|198.07|214.07|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|642.21|P
VB|922908751|01/05/26|264.80|265.81|264.14|264.98|265.08|5.01|638|10|0|0|0|638|0|0|0|458|638|638|638|169122.98|P
VBF|46132L107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBIX|926711300|01/05/26|0.00|1.78|1.78|1.78|1.78|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|177.50|Q
VBK|922908595|01/05/26|309.40|311.76|309.40|311.76|310.59|4.70|121|4|0|0|0|121|0|0|0|80|121|121|121|37581.73|P
VBND|26922A602|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|01/05/26|0.00|15.06|14.94|14.94|15.02|14.94|301|4|0|0|0|301|0|0|0|100|301|301|301|4521.07|Q
VBR|922908611|01/05/26|217.73|217.73|217.73|217.73|217.73|3.63|180|2|0|0|0|180|0|0|0|180|180|180|180|39191.40|P
VC|92839U206|01/05/26|0.00|99.24|99.20|99.20|99.21|2.66|423|6|0|0|0|423|0|0|0|423|423|423|423|41966.74|Q
VCEB|921910691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/05/26|0.00|37.21|36.74|37.13|36.98|37.13|664|15|0|0|0|664|0|0|0|550|664|664|664|24553.35|Q
VCIC|G93Y09107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|01/05/26|0.00|0.60|0.59|0.59|0.59|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|178.33|Q
VCIT|92206C870|01/05/26|0.00|83.93|83.89|83.92|83.92|.18|4669|11|1|0|0|2198|2471|0|0|4110|4669|4669|4669|391837.93|Q
VCLN|92790A702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/05/26|0.00|76.12|75.83|76.09|76.05|.30|4792|31|0|0|0|4792|0|0|0|2286|4792|4792|4792|364422.57|Q
VCR|92204A108|01/05/26|0.00|0.00|0.00|391.40|400.52|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|801.04|P
VCRB|922020748|01/05/26|0.00|78.03|77.96|78.03|78.00|-.06|755|7|0|0|0|755|0|0|0|555|755|755|755|58886.60|Q
VCRM|922907712|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|01/05/26|0.00|79.84|79.79|79.82|79.83|.06|4704|11|1|0|0|1603|3101|0|0|4404|4704|4704|4704|375504.86|Q
VCTR|92645B103|01/05/26|0.00|66.44|65.57|65.57|65.96|65.57|1039|17|0|0|0|1039|0|0|0|338|1039|1039|1039|68535.05|Q
VCV|46132H106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|01/05/26|0.00|43.68|43.07|43.60|43.59|1.13|2144|36|0|0|0|2144|0|0|0|1118|2144|2144|2144|93450.78|Q
VDC|92204A207|01/05/26|210.65|210.65|210.65|210.65|210.33|-.88|357|6|0|0|0|357|0|0|0|235|357|357|357|75089.58|P
VDE|92204A306|01/05/26|132.91|132.91|128.56|131.96|130.51|3.51|3659|43|0|0|0|3659|0|0|0|3326|3659|3659|3659|477536.68|P
VDIG|921938403|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|01/05/26|63.45|63.97|63.43|63.97|63.67|.82|23663|95|0|0|0|23663|0|0|0|15201|23663|23663|23663|1506558.32|P
VECO|922417100|01/05/26|0.00|31.81|31.81|31.81|31.69|1.28|566|6|0|0|0|566|0|0|0|563|566|566|566|17936.62|Q
VEEA|693489122|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|01/05/26|221.03|222.62|221.03|221.47|221.92|1.83|805|20|0|0|0|805|0|0|0|220|805|805|805|178643.73|N
VEGA|00768Y768|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/05/26|18.91|18.91|18.91|18.91|18.96|-1.59|185|5|0|0|0|185|0|0|0|1|185|185|185|3508.16|N
VELO|92259N302|01/05/26|0.00|19.50|15.53|15.53|17.80|.53|2193|34|0|0|0|2193|0|0|0|1554|2193|2193|2193|39030.67|Q
VENU|92333E104|01/05/26|8.20|8.72|8.12|8.21|8.31|.23|34222|445|2|0|1|16786|6183|0|11253|28189|34222|34222|34222|284410.75|A
VERA|92337R101|01/05/26|0.00|46.84|46.22|46.22|46.73|-2.39|809|11|0|0|0|809|0|0|0|375|809|809|809|37802.64|Q
VERI|92347M100|01/05/26|0.00|5.22|4.91|5.11|5.10|.33|6051|53|0|0|0|6051|0|0|0|3434|6051|6051|6051|30848.04|Q
VERO|92332W303|01/05/26|0.00|1.50|1.50|1.50|1.50|-.23|110|1|0|0|0|110|0|0|0|0|110|110|110|165.00|Q
VERX|92538J106|01/05/26|0.00|19.69|19.35|19.61|19.61|.60|4678|89|0|0|0|4678|0|0|0|933|4678|4678|4678|91719.44|Q
VET|923725105|01/05/26|7.98|8.18|7.98|8.16|8.15|-.36|1395|14|0|0|0|1395|0|0|0|907|1395|1395|1395|11363.19|N
VEU|922042775|01/05/26|75.01|75.38|75.01|75.38|75.25|.80|4528|6|0|0|0|4528|0|0|0|4128|4528|4528|4528|340720.64|P
VEXC|921910683|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|01/05/26|18.84|19.03|18.84|18.87|18.92|.69|856|21|0|0|0|856|0|0|0|680|856|856|856|16193.32|N
VFF|92707Y108|01/05/26|0.00|3.61|3.59|3.61|3.60|-.08|762|9|0|0|0|762|0|0|0|670|762|762|762|2740.30|Q
VFH|92204A405|01/05/26|136.14|137.26|136.14|137.26|136.96|3.33|262|5|0|0|0|262|0|0|0|55|262|262|262|35882.91|P
VFL|24610T108|01/05/26|10.25|10.25|10.18|10.18|10.20|-.07|4038|17|0|0|0|4038|0|0|0|901|4038|4038|4038|41183.91|A
VFLO|92647X830|01/05/26|0.00|39.96|39.70|39.91|39.80|.48|2926|31|0|0|0|2926|0|0|0|1937|2926|2926|2926|116458.35|Q
VFMF|921935607|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/05/26|0.00|3.44|3.35|3.44|3.40|.06|483|5|0|0|0|483|0|0|0|283|483|483|483|1642.44|Q
VFVA|921935805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|01/05/26|7.01|7.01|6.77|6.78|6.89|-.26|6539|32|0|0|0|6539|0|0|0|5269|6539|6539|6539|45029.46|N
VGAS W|923372114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/05/26|0.00|0.00|0.00|75.38|75.55|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|1057.70|Z
VGI|92829B101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/05/26|0.00|60.01|59.98|60.00|59.99|.09|834|11|0|0|0|834|0|0|0|531|834|834|834|50034.79|Q
VGK|922042874|01/05/26|85.16|85.25|85.12|85.21|85.20|.66|3238|23|0|0|0|3238|0|0|0|2195|3238|3238|3238|275862.91|P
VGLT|92206C847|01/05/26|0.00|55.90|55.82|55.90|55.90|.18|48679|6|0|0|2|679|0|0|48000|285|48679|48679|48679|2721117.12|Q
VGM|46131M106|01/05/26|10.34|10.37|10.34|10.37|10.36|-.03|1000|5|0|0|0|1000|0|0|0|800|1000|1000|1000|10359.50|N
VGMS|922020722|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|01/05/26|0.00|58.78|58.77|58.78|58.77|.03|4599|9|1|0|0|2299|2300|0|0|2299|4599|4599|4599|270272.77|Q
VGT|92204A702|01/05/26|760.23|763.02|757.38|757.38|761.18|2.06|690|33|0|0|0|690|0|0|0|270|690|690|690|525211.03|P
VGVT|922020714|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|01/05/26|1.91|2.04|1.89|2.00|1.95|.19|157165|292|3|2|1|62088|8894|15771|70412|95573|157165|157165|157165|305741.23|A
VHC|92823T207|01/05/26|0.00|18.00|17.99|17.99|18.00|17.99|315|10|0|0|0|315|0|0|0|315|315|315|315|5668.90|Q
VHCP U|G9709D125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|01/05/26|285.14|288.21|285.14|288.21|287.18|.97|520|7|0|0|0|520|0|0|0|440|520|520|520|149335.10|P
VIA|92556W104|01/05/26|27.56|27.56|26.99|26.99|27.11|-.35|304|8|0|0|0|304|0|0|0|304|304|304|304|8242.47|N
VIAV|925550105|01/05/26|0.00|18.11|17.47|18.11|17.76|0.00|1091|13|0|0|0|1091|0|0|0|691|1091|1091|1091|19370.85|Q
VICE|00768Y545|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/05/26|27.93|28.39|27.74|28.14|28.01|.01|65975|294|0|0|0|65975|0|0|0|6298|65975|65975|65975|1847849.92|N
VICR|925815102|01/05/26|0.00|147.30|132.87|132.98|139.99|16.08|4173|79|0|0|0|4173|0|0|0|2273|4173|4173|4173|584177.69|Q
VIDI|26922A404|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/05/26|0.00|0.00|0.00|219.70|222.07|0.00|78|2|0|0|0|78|0|0|0|75|78|78|78|17321.46|P
VIK|G93A5A101|01/05/26|72.41|73.02|72.20|72.46|72.73|.33|5826|90|0|0|0|5826|0|0|0|3189|5826|5826|5826|423728.78|N
VIOG|921932794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|01/05/26|17.29|18.06|17.17|17.88|17.63|.15|4557|32|0|0|0|4557|0|0|0|1051|4557|4557|4557|80321.86|N
VIR|92764N102|01/05/26|0.00|5.76|5.70|5.76|5.72|-.21|978|12|0|0|0|978|0|0|0|854|978|978|978|5594.36|Q
VIRC|927651109|01/05/26|0.00|0.00|0.00|0.00|6.46|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|129.20|Q
VIRT|928254101|01/05/26|0.00|0.00|0.00|32.55|33.88|0.00|326|9|0|0|0|326|0|0|0|245|326|326|326|11043.34|N
VIS|92204A603|01/05/26|0.00|0.00|0.00|302.79|310.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|310.15|P
VIST|92837L109|01/05/26|48.26|48.26|46.83|47.35|47.22|-1.56|1744|34|0|0|0|1744|0|0|0|766|1744|1744|1744|82358.15|N
VITL|92847W103|01/05/26|0.00|30.06|29.32|29.72|29.71|-.15|1406|15|0|0|0|1406|0|0|0|886|1406|1406|1406|41772.04|Q
VIV|87936R205|01/05/26|12.04|12.28|12.04|12.25|12.19|.18|1568|14|0|0|0|1568|0|0|0|1568|1568|1568|1568|19120.96|N
VIVS|68620A302|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|01/05/26|15.18|15.23|15.18|15.23|15.21|-.32|500|2|0|0|0|500|0|0|0|500|500|500|500|7602.50|Z
VIXY|74347Y730|01/05/26|24.98|25.49|24.96|25.48|25.35|.11|18952|165|0|0|0|18952|0|0|0|14461|18952|18952|18952|480459.71|Z
VKI|46132E103|01/05/26|9.08|9.13|9.08|9.09|9.11|0.00|10614|37|2|0|0|5206|5408|0|0|6198|10614|10614|10614|96673.91|A
VKQ|46131J103|01/05/26|9.63|9.67|9.63|9.65|9.65|0.00|522|6|0|0|0|522|0|0|0|122|522|522|522|5036.52|N
VKTX|92686J106|01/05/26|0.00|35.13|31.94|32.10|32.68|-3.26|5584|103|0|0|0|5584|0|0|0|2022|5584|5584|5584|182472.61|Q
VLGE A|927107409|01/05/26|0.00|0.00|0.00|0.00|35.05|0.00|21|4|0|0|0|21|0|0|0|16|21|21|21|736.04|Q
VLLU|41151J778|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|01/05/26|1.59|1.62|1.58|1.61|1.61|.05|1066|14|0|0|0|1066|0|0|0|766|1066|1066|1066|1711.61|N
VLN WS|M9607U107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/05/26|179.97|184.68|178.69|180.51|181.10|15.38|5247|83|0|0|0|5247|0|0|0|4750|5247|5247|5247|950223.70|N
VLRS|21240E105|01/05/26|9.33|9.40|9.33|9.40|9.38|.20|1002|16|0|0|0|1002|0|0|0|902|1002|1002|1002|9396.89|N
VLT|46131F101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/05/26|98.42|99.54|98.42|99.16|99.20|.24|1986|30|0|0|0|1986|0|0|0|465|1986|1986|1986|197011.12|N
VLU|78464A128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/05/26|140.67|140.67|140.56|140.56|140.59|2.10|751|12|0|0|0|751|0|0|0|468|751|751|751|105585.67|Z
VLY|919794107|01/05/26|0.00|11.96|11.69|11.90|11.91|.22|20900|114|0|0|0|20900|0|0|0|7047|20900|20900|20900|248955.24|Q
VLYP O|919794305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|01/05/26|0.00|0.21|0.21|0.21|0.21|.01|1120|2|0|0|0|1120|0|0|0|0|1120|1120|1120|234.63|Q
VMAX|518416847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/05/26|0.00|47.13|47.07|47.12|47.10|.10|2971|9|0|0|0|2971|0|0|0|1871|2971|2971|2971|139946.64|Q
VMC|929160109|01/05/26|294.93|296.79|293.86|296.65|295.97|3.98|1787|62|0|0|0|1787|0|0|0|1118|1787|1787|1787|528903.05|N
VMD|92663R105|01/05/26|0.00|0.00|0.00|0.00|7.35|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|73.50|Q
VMI|920253101|01/05/26|418.03|420.50|418.03|420.50|418.58|15.83|650|166|0|0|0|650|0|0|0|189|650|650|650|272074.67|N
VMO|46132C107|01/05/26|9.60|9.60|9.59|9.59|9.59|-.01|780|5|0|0|0|780|0|0|0|480|780|780|780|7482.10|N
VNAM|37960A883|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNDA|921659108|01/05/26|0.00|8.42|7.90|8.03|8.01|-.04|3574|57|0|0|0|3574|0|0|0|201|3574|3574|3574|28628.58|Q
VNET|90138A103|01/05/26|0.00|9.29|9.01|9.29|9.20|.15|4977|31|0|0|0|4977|0|0|0|4777|4977|4977|4977|45775.20|Q
VNLA|47103U886|01/05/26|49.17|49.17|49.17|49.17|49.17|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|9833.00|P
VNM|92189F817|01/05/26|19.00|19.12|18.97|19.12|18.99|.02|5894|32|1|0|0|3494|2400|0|0|5060|5894|5894|5894|111903.80|Z
VNME W|G9580A117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/05/26|33.55|33.73|33.52|33.52|33.66|.14|1642|36|0|0|0|1642|0|0|0|1224|1642|1642|1642|55274.08|N
VNO PRL|929042844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|01/05/26|0.00|39.19|36.07|37.01|36.87|-1.76|7978|101|0|0|0|7978|0|0|0|4092|7978|7978|7978|294137.94|Q
VNQ|922908553|01/05/26|88.18|89.01|87.90|88.72|88.48|.24|37948|82|0|0|0|37948|0|0|0|31120|37948|37948|37948|3357508.90|P
VNQI|922042676|01/05/26|0.00|0.00|0.00|0.00|46.30|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|2407.60|Q
VNRX|928661107|01/05/26|0.27|0.28|0.27|0.28|0.28|.01|56872|229|6|1|0|27577|19295|10000|0|19116|56872|56872|56872|15682.78|A
VNSE|63875W208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/05/26|38.27|38.63|38.08|38.08|38.33|.25|2549|53|0|0|0|2549|0|0|0|599|2549|2549|2549|97694.18|N
VNTG|G7486J109|01/05/26|0.87|0.94|0.87|0.92|0.90|.05|2659|18|0|0|0|2659|0|0|0|1206|2659|2659|2659|2382.61|A
VO|922908629|01/05/26|296.55|296.83|296.55|296.83|296.70|4.24|107|3|0|0|0|107|0|0|0|57|107|107|107|31746.81|P
VOC|91829B103|01/05/26|2.81|2.81|2.81|2.81|2.81|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|281.00|N
VOD|92857W308|01/05/26|0.00|13.60|13.49|13.59|13.55|.28|4348|19|0|0|0|4348|0|0|0|2492|4348|4348|4348|58905.31|Q
VOE|922908512|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOLT|87975E834|01/05/26|0.00|29.82|29.82|29.82|29.82|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2982.00|Q
VONE|92206C730|01/05/26|0.00|0.00|0.00|0.00|312.16|0.00|40|3|0|0|0|40|0|0|0|26|40|40|40|12486.35|Q
VONG|92206C680|01/05/26|0.00|122.34|121.73|121.79|122.06|.38|12346|126|0|0|0|12346|0|0|0|8728|12346|12346|12346|1506974.41|Q
VONV|92206C714|01/05/26|0.00|94.34|93.72|94.15|94.12|1.07|5280|60|0|0|0|5280|0|0|0|3929|5280|5280|5280|496967.37|Q
VOO|922908363|01/05/26|632.49|633.53|631.70|632.37|632.80|5.76|8602|402|0|0|0|8602|0|0|0|2200|8602|8602|8602|5443331.69|P
VOOG|921932505|01/05/26|447.65|447.65|446.50|446.73|447.07|2.84|236|7|0|0|0|236|0|0|0|163|236|236|236|105508.18|P
VOOV|921932703|01/05/26|0.00|0.00|0.00|206.43|205.98|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|1029.90|P
VOR|929033207|01/05/26|0.00|12.00|10.69|10.69|11.03|-.96|4385|33|0|0|0|4385|0|0|0|1176|4385|4385|4385|48356.53|Q
VOT|922908538|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOX|92204A884|01/05/26|195.02|195.02|194.85|194.85|194.90|1.10|551|5|0|0|0|551|0|0|0|551|551|551|551|107388.65|P
VOXR|92919F103|01/05/26|0.00|4.81|4.81|4.81|4.81|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|481.00|Q
VOYA|929089100|01/05/26|0.00|0.00|0.00|75.56|76.73|0.00|125|9|0|0|0|125|0|0|0|4|125|125|125|9590.67|N
VOYA PRB|929089209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|01/05/26|27.88|28.87|27.88|28.50|28.40|.77|2796|43|0|0|0|2796|0|0|0|831|2796|2796|2796|79411.14|N
VPC|26923G798|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|01/05/26|92.68|93.39|92.68|93.36|93.08|1.59|1201|12|0|0|0|1201|0|0|0|603|1201|1201|1201|111784.22|P
VPU|92204A876|01/05/26|182.97|184.94|182.97|184.94|183.65|-1.58|869|15|0|0|0|869|0|0|0|359|869|869|869|159594.09|P
VPV|46132K109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|01/05/26|0.00|0.00|0.00|0.00|2.61|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|125.28|Q
VRAI|26923G780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/05/26|0.00|0.95|0.94|0.94|0.94|.14|370|2|0|0|0|370|0|0|0|370|370|370|370|349.50|Q
VRAX|G9495L125|01/05/26|0.00|0.39|0.39|0.39|0.39|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|38.54|Q
VRCA|92511W207|01/05/26|0.00|8.90|8.90|8.90|8.87|8.90|108|2|0|0|0|108|0|0|0|108|108|108|108|958.36|Q
VRDN|92790C104|01/05/26|0.00|30.68|29.06|29.93|29.62|-.76|2014|35|0|0|0|2014|0|0|0|571|2014|2014|2014|59651.36|Q
VRE|554489104|01/05/26|0.00|0.00|0.00|15.00|14.65|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|73.25|N
VREX|92214X106|01/05/26|0.00|12.36|12.36|12.36|12.31|.61|186|4|0|0|0|186|0|0|0|10|186|186|186|2289.32|Q
VRIG|46090A879|01/05/26|0.00|25.12|25.12|25.12|25.12|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.50|Q
VRME|92346X206|01/05/26|0.00|1.40|0.92|1.17|1.10|.50|9077|63|0|0|0|9077|0|0|0|6029|9077|9077|9077|9985.79|Q
VRNS|922280102|01/05/26|0.00|32.95|32.78|32.84|32.95|.74|876|15|0|0|0|876|0|0|0|278|876|876|876|28862.94|Q
VRP|46138G870|01/05/26|24.40|24.40|24.38|24.38|24.39|0.00|600|7|0|0|0|600|0|0|0|500|600|600|600|14632.50|P
VRRM|92511U102|01/05/26|0.00|22.69|22.47|22.47|22.58|.18|308|9|0|0|0|308|0|0|0|116|308|308|308|6955.36|Q
VRSK|92345Y106|01/05/26|0.00|224.18|219.66|220.55|221.86|-.86|1034|28|0|0|0|1034|0|0|0|658|1034|1034|1034|229398.33|Q
VRSN|92343E102|01/05/26|0.00|240.66|236.47|239.76|238.02|-.68|1677|60|0|0|0|1677|0|0|0|190|1677|1677|1677|399165.89|Q
VRT|92537N108|01/05/26|182.62|182.62|170.73|173.89|174.09|-1.93|11476|179|0|0|0|11476|0|0|0|4778|11476|11476|11476|1997884.67|N
VRTL|38747R512|01/05/26|0.00|0.00|0.00|0.00|56.64|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|5663.81|Q
VRTS|92828Q109|01/05/26|166.99|169.49|166.99|169.49|168.09|5.98|818|26|0|0|0|818|0|0|0|671|818|818|818|137501.67|N
VRTX|92532F100|01/05/26|0.00|446.08|444.50|444.74|445.21|-5.73|261|12|0|0|0|261|0|0|0|179|261|261|261|116200.07|Q
VS|92540Q106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|01/05/26|0.00|38.68|37.79|38.68|38.37|1.23|1252|23|0|0|0|1252|0|0|0|542|1252|1252|1252|48042.18|Q
VSCO|926400102|01/05/26|54.86|55.48|54.61|55.48|54.84|2.07|2916|36|0|0|0|2916|0|0|0|795|2916|2916|2916|159912.39|N
VSDA|92647N667|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/05/26|0.00|195.84|187.17|195.84|192.16|17.42|909|20|0|0|0|909|0|0|0|485|909|909|909|174673.92|Q
VSEE|92919Y102|01/05/26|0.00|0.42|0.42|0.42|0.42|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|42.38|Q
VSEE W|92919Y110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/05/26|15.94|15.94|15.42|15.42|15.61|.09|4071|58|0|0|0|4071|0|0|0|1706|4071|4071|4071|63560.37|N
VSLU|26923N405|01/05/26|0.00|0.00|0.00|44.08|44.06|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|440.57|P
VSME|G9517U202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|01/05/26|0.00|45.30|39.46|40.77|40.33|40.77|86462|994|0|0|0|86462|0|0|0|56747|86462|86462|86462|3487382.43|Q
VSOL|92200B100|01/05/26|0.00|18.05|17.47|18.00|17.85|.83|500|5|0|0|0|500|0|0|0|100|500|500|500|8926.00|Q
VSS|922042718|01/05/26|0.00|0.00|0.00|142.91|146.10|0.00|212|4|0|0|0|212|0|0|0|212|212|212|212|30972.69|P
VSSY W|92540Q114|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/05/26|166.25|166.64|160.82|163.93|163.72|-1.30|2850|49|0|0|0|2850|0|0|0|2102|2850|2850|2850|466593.52|N
VSTA|G9440A109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTD|98740Y302|01/05/26|0.00|0.26|0.26|0.26|0.26|.01|500|2|0|0|0|500|0|0|0|500|500|500|500|131.50|Q
VSTM|92337C203|01/05/26|0.00|7.00|6.72|6.97|6.90|-.33|1719|19|0|0|0|1719|0|0|0|576|1719|1719|1719|11861.58|Q
VSTS|29430C102|01/05/26|6.65|6.65|6.56|6.56|6.62|.23|873|12|0|0|0|873|0|0|0|491|873|873|873|5779.80|N
VT|922042742|01/05/26|142.78|143.47|142.72|143.29|143.10|1.25|18430|190|0|0|0|18430|0|0|0|13000|18430|18430|18430|2637253.52|P
VTAK|74933X708|01/05/26|2.02|2.09|1.98|2.04|2.05|.03|2363|22|0|0|0|2363|0|0|0|1838|2363|2363|2363|4840.80|A
VTC|92206C573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|01/05/26|50.42|50.42|50.39|50.40|50.41|.03|7691|50|0|0|0|7691|0|0|0|6873|7691|7691|7691|387670.61|P
VTEC|922021605|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/05/26|0.00|0.00|0.00|100.73|101.04|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|10104.00|Z
VTEL|922907688|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/05/26|3.76|3.76|3.71|3.72|3.73|.04|1927|20|0|0|0|1927|0|0|0|1127|1927|1927|1927|7188.46|N
VTG|922020680|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|01/05/26|0.00|0.73|0.69|0.73|0.71|.04|4833|28|0|0|0|4833|0|0|0|720|4833|4833|4833|3412.87|Q
VTHR|92206C599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|01/05/26|338.31|339.37|338.28|338.73|339.06|2.43|3014|70|0|0|0|3014|0|0|0|1200|3014|3014|3014|1021912.27|P
VTIP|922020805|01/05/26|0.00|49.51|49.48|49.51|49.50|.05|4120|10|0|0|0|4120|0|0|0|2920|4120|4120|4120|203922.98|Q
VTMX|92540K109|01/05/26|0.00|0.00|0.00|30.59|30.60|0.00|56|11|0|0|0|56|0|0|0|49|56|56|56|1713.39|N
VTN|46131T101|01/05/26|11.55|11.55|11.55|11.55|11.55|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1155.00|N
VTOL|11040G103|01/05/26|38.03|39.00|38.03|39.00|38.40|1.58|536|15|0|0|0|536|0|0|0|27|536|536|536|20582.40|N
VTP|922020698|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|01/05/26|75.52|77.12|75.52|76.46|76.68|-.84|4010|63|0|0|0|4010|0|0|0|3068|4010|4010|4010|307489.67|N
VTRS|92556V106|01/05/26|0.00|12.41|12.22|12.38|12.35|-.08|21106|160|0|0|0|21106|0|0|0|7771|21106|21106|21106|260701.10|Q
VTS|92852X103|01/05/26|19.54|19.54|19.43|19.51|19.58|-.07|941|13|0|0|0|941|0|0|0|618|941|941|941|18421.55|N
VTSI|92827K301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/05/26|193.86|195.05|193.66|194.59|194.30|1.93|30463|129|0|0|0|30463|0|0|0|19594|30463|30463|30463|5918821.23|P
VTVT|918385204|01/05/26|0.00|41.01|41.01|41.01|41.00|41.01|191|5|0|0|0|191|0|0|0|191|191|191|191|7831.35|Q
VTWO|92206C664|01/05/26|0.00|102.40|100.96|102.18|101.90|1.74|9674|56|0|0|0|9674|0|0|0|6504|9674|9674|9674|985749.47|Q
VTYX|92332V107|01/05/26|0.00|7.88|7.81|7.81|7.83|-.49|843|21|0|0|0|843|0|0|0|146|843|843|843|6601.83|Q
VUG|922908736|01/05/26|488.45|490.48|488.20|488.20|489.42|2.37|1301|30|0|0|0|1301|0|0|0|926|1301|1301|1301|636732.31|P
VUSB|92203C303|01/05/26|49.87|49.88|49.87|49.88|49.87|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|14960.50|Z
VUSE|26922A503|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|01/05/26|0.00|3.79|3.79|3.79|3.78|-.05|385|5|0|0|0|385|0|0|0|380|385|385|385|1453.77|Q
VV|922908637|01/05/26|317.42|317.52|317.35|317.35|317.41|2.94|567|6|0|0|0|567|0|0|0|500|567|567|567|179969.97|P
VVOS|92859E207|01/05/26|0.00|2.68|2.68|2.68|2.68|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|267.50|Q
VVPR|G9376R209|01/05/26|0.00|2.71|2.69|2.69|2.64|.29|469|15|0|0|0|469|0|0|0|366|469|469|469|1238.68|Q
VVR|46131H107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|01/05/26|29.97|30.05|29.77|29.85|29.88|.98|1944|23|0|0|0|1944|0|0|0|1322|1944|1944|1944|58091.74|N
VVX|92242T101|01/05/26|58.19|58.19|58.19|58.19|58.19|2.93|100|1|0|0|0|100|0|0|0|100|100|100|100|5818.50|N
VWAV|927950105|01/05/26|0.00|10.24|10.24|10.24|10.26|10.24|200|7|0|0|0|200|0|0|0|100|200|200|200|2051.00|Q
VWID|26923G848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/05/26|55.08|55.30|54.90|55.29|55.12|.38|15724|49|0|0|0|15724|0|0|0|7367|15724|15724|15724|866660.13|P
VWOB|921946885|01/05/26|0.00|67.54|67.49|67.54|67.51|.08|720|11|0|0|0|720|0|0|0|720|720|720|720|48604.40|Q
VXF|922908652|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXUS|921909768|01/05/26|0.00|77.28|76.70|77.27|77.19|.84|6345|21|0|0|0|6345|0|0|0|5717|6345|6345|6345|489796.85|Q
VXX|06748M196|01/05/26|25.88|26.33|25.88|26.33|26.15|.28|21397|27|4|0|0|10762|10635|0|0|21386|21397|21397|21397|559456.34|Z
VXZ|06748M188|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/05/26|0.00|4.03|4.03|4.03|4.03|.10|102|2|0|0|0|102|0|0|0|100|102|102|102|411.06|Q
VYLD|48133Q408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|01/05/26|145.45|145.90|145.21|145.78|145.58|1.11|791|23|0|0|0|791|0|0|0|570|791|791|791|115153.86|P
VYMI|921946794|01/05/26|0.00|91.31|90.47|91.31|90.70|.53|1517|21|0|0|0|1517|0|0|0|1017|1517|1517|1517|137595.88|Q
VYNE|92941V308|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|01/05/26|10.13|10.37|10.13|10.27|10.28|.13|832|9|0|0|0|832|0|0|0|332|832|832|832|8550.16|N
VZ|92343V104|01/05/26|40.36|40.50|39.86|40.23|40.04|-.27|29113|193|0|0|0|29113|0|0|0|13299|29113|29113|29113|1165631.82|N
VZLA|92859G608|01/05/26|5.62|5.85|5.60|5.61|5.70|.09|540827|1300|17|0|2|318960|52650|0|169217|342510|540827|540827|540827|3084772.95|A
W|94419L101|01/05/26|102.52|106.70|102.52|105.64|105.15|-.69|5703|136|0|0|0|5703|0|0|0|2728|5703|5703|5703|599659.16|N
WAB|929740108|01/05/26|218.41|218.41|218.00|218.00|218.06|3.54|637|22|0|0|0|637|0|0|0|240|637|637|637|138903.95|N
WABC|957090103|01/05/26|0.00|0.00|0.00|0.00|49.39|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|296.34|Q
WAFD|938824109|01/05/26|0.00|0.00|0.00|0.00|32.78|0.00|103|8|0|0|0|103|0|0|0|75|103|103|103|3376.16|Q
WAFD P|938824307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/05/26|87.37|87.37|87.25|87.25|87.33|2.79|646|15|0|0|0|646|0|0|0|210|646|646|646|56414.58|N
WAL PRA|957638406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/05/26|0.00|0.00|0.00|0.00|29.54|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|324.94|Q
WAT|941848103|01/05/26|381.44|395.02|381.44|395.02|391.35|12.63|502|15|0|0|0|502|0|0|0|232|502|502|502|196458.03|N
WATT|29272C301|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVE|27900N103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/05/26|0.00|31.80|31.25|31.77|31.70|.48|2453|38|0|0|0|2453|0|0|0|1040|2453|2453|2453|77759.17|Q
WB|948596101|01/05/26|0.00|10.78|10.50|10.78|10.68|.23|911|9|0|0|0|911|0|0|0|550|911|911|911|9732.45|Q
WBD|934423104|01/05/26|0.00|28.92|28.44|28.53|28.58|.02|49233|192|0|0|0|49233|0|0|0|19194|49233|49233|49233|1406987.47|Q
WBI|940923105|01/05/26|19.80|19.99|19.72|19.99|19.85|.26|2528|29|0|0|0|2528|0|0|0|1343|2528|2528|2528|50172.46|N
WBIF|00400R601|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|01/05/26|65.23|65.23|65.23|65.23|65.30|1.36|150|6|0|0|0|150|0|0|0|0|150|150|150|9794.81|N
WBS PRF|947890505|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/05/26|0.00|0.00|0.00|0.00|13.88|0.00|245|8|0|0|0|245|0|0|0|109|245|245|245|3399.38|Q
WBUY|G9513S110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|01/05/26|265.06|268.35|265.03|266.75|266.86|14.94|809|19|0|0|0|809|0|0|0|343|809|809|809|215891.22|N
WCEO|90214Q576|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCME|33733E740|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/05/26|17.63|17.63|17.63|17.63|17.63|.36|127|1|0|0|0|127|0|0|0|0|127|127|127|2239.01|P
WCN|94106B101|01/05/26|174.36|175.49|173.97|173.97|174.43|-.05|3156|53|0|0|0|3156|0|0|0|2331|3156|3156|3156|550501.73|N
WCT|G9545M115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|01/05/26|0.00|0.00|0.00|61.00|59.97|0.00|293|14|0|0|0|293|0|0|0|110|293|293|293|17570.26|N
WDAY|98138H101|01/05/26|0.00|212.38|206.86|208.93|209.95|3.11|11780|179|0|0|0|11780|0|0|0|4514|11780|11780|11780|2473196.12|Q
WDC|958102105|01/05/26|0.00|192.45|184.50|187.40|187.81|.09|3968|66|0|0|0|3968|0|0|0|3692|3968|3968|3968|745233.55|Q
WDFC|929236107|01/05/26|0.00|195.11|194.97|194.97|195.68|194.97|399|13|0|0|0|399|0|0|0|394|399|399|399|78075.52|Q
WDH|94132V105|01/05/26|1.89|1.91|1.89|1.90|1.90|0.00|500|6|0|0|0|500|0|0|0|500|500|500|500|951.00|N
WDI|95790K109|01/05/26|13.74|13.77|13.74|13.76|13.76|.06|412|5|0|0|0|412|0|0|0|0|412|412|412|5668.12|N
WDIV|78463X459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|01/05/26|15.52|15.66|15.43|15.66|15.57|-.34|3466|60|0|0|0|3466|0|0|0|1083|3466|3466|3466|53955.09|N
WDTE|88636J147|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|01/05/26|7.20|7.33|7.17|7.18|7.25|-.13|2262|34|0|0|0|2262|0|0|0|1228|2262|2262|2262|16400.46|N
WEBL|25460E364|01/05/26|0.00|0.00|0.00|26.08|27.58|0.00|69|2|0|0|0|69|0|0|0|2|69|69|69|1902.82|P
WEBS|25461A486|01/05/26|20.04|20.04|20.04|20.04|20.04|-1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2004.00|P
WEC|92939U106|01/05/26|104.76|105.39|104.15|105.39|104.70|-1.06|4631|109|0|0|0|4631|0|0|0|3150|4631|4631|4631|484867.27|N
WEED|53656F128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/05/26|0.00|21.84|21.84|21.84|21.84|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2184.00|Q
WEEK|77926X676|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/05/26|185.78|186.09|182.52|184.71|185.26|-1.62|2782|50|0|0|0|2782|0|0|0|1327|2782|2782|2782|515386.20|N
WEN|95058W100|01/05/26|0.00|8.35|8.11|8.12|8.20|-.07|5910|55|0|0|0|5910|0|0|0|4600|5910|5910|5910|48467.20|Q
WENN|G9R39C103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/05/26|0.00|32.27|32.09|32.09|32.19|32.09|1557|17|0|0|0|1557|0|0|0|1428|1557|1557|1557|50112.24|Q
WES|958669103|01/05/26|39.69|40.13|39.51|40.08|39.91|.30|1061|10|0|0|0|1061|0|0|0|661|1061|1061|1061|42348.43|N
WEST|96145W103|01/05/26|0.00|4.00|4.00|4.00|4.01|-.12|261|4|0|0|0|261|0|0|0|200|261|261|261|1045.82|Q
WETH|961881208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/05/26|153.01|154.39|152.00|152.18|152.60|4.08|1738|15|0|0|0|1738|0|0|0|1633|1738|1738|1738|265223.92|N
WEYS|962149100|01/05/26|0.00|0.00|0.00|0.00|30.45|0.00|43|4|0|0|0|43|0|0|0|42|43|43|43|1309.32|Q
WF|981064108|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|01/05/26|95.92|97.65|95.82|96.36|96.78|1.41|7618|127|0|0|0|7618|0|0|0|4000|7618|7618|7618|737266.96|N
WFC PRA|94988U128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/05/26|17.95|17.95|17.95|17.95|17.95|.26|147|1|0|0|0|147|0|0|0|0|147|147|147|2638.65|N
WFC PRL|949746804|01/05/26|1221.50|1221.50|1221.50|1221.50|1221.50|5.38|10|1|0|0|0|10|0|0|0|10|10|10|10|12215.00|N
WFC PRY|94988U656|01/05/26|24.46|24.46|24.37|24.41|24.40|.08|700|8|0|0|0|700|0|0|0|400|700|700|700|17083.00|N
WFC PRZ|94988U151|01/05/26|19.57|19.57|19.54|19.57|19.55|.16|491|5|0|0|0|491|0|0|0|0|491|491|491|9601.05|N
WFF|G9627R107|01/05/26|0.00|0.49|0.47|0.49|0.48|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|95.30|Q
WFG|952845105|01/05/26|63.54|63.62|63.54|63.62|63.63|.88|745|17|0|0|0|745|0|0|0|696|745|745|745|47407.42|N
WFRD|G48833118|01/05/26|0.00|90.70|87.89|88.50|88.85|7.39|2438|38|0|0|0|2438|0|0|0|1337|2438|2438|2438|216619.93|Q
WGMI|91917A207|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGO|974637100|01/05/26|40.30|40.31|40.30|40.31|40.30|-.22|463|14|0|0|0|463|0|0|0|463|463|463|463|18657.59|N
WGRX|949503106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|01/05/26|0.00|132.02|132.02|132.02|131.89|.04|115|3|0|0|0|115|0|0|0|115|115|115|115|15167.30|Q
WGSW W|81663L119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/05/26|75.67|77.89|75.67|77.88|77.23|2.08|1684|42|0|0|0|1684|0|0|0|1567|1684|1684|1684|130052.64|N
WHD|127203107|01/05/26|49.82|49.89|49.63|49.63|49.74|3.93|1463|19|0|0|0|1463|0|0|0|926|1463|1463|1463|72773.25|N
WHF|96524V106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025788|01/05/26|0.00|1.96|1.96|1.96|1.96|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|196.00|Q
WHLR P|963025309|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/05/26|76.97|77.12|76.61|76.61|76.78|1.19|1484|26|0|0|0|1484|0|0|0|1042|1484|1484|1484|113937.77|N
WHTX|92864M608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WIA|95766Q106|01/05/26|8.21|8.25|8.21|8.25|8.24|-.04|342|4|0|0|0|342|0|0|0|232|342|342|342|2817.40|N
WILD|45259A431|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|01/05/26|0.00|2.76|2.76|2.76|2.76|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|552.00|Q
WINA|974250102|01/05/26|0.00|426.80|426.80|426.80|425.11|23.30|478|81|0|0|0|478|0|0|0|390|478|478|478|203204.44|Q
WING|974155103|01/05/26|0.00|264.48|257.38|257.38|261.69|-.13|769|31|0|0|0|769|0|0|0|720|769|769|769|201242.06|Q
WINN|41151J406|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/05/26|2.87|2.89|2.86|2.88|2.88|-.05|8900|25|0|0|0|8900|0|0|0|6500|8900|8900|8900|25590.00|N
WIW|95766R104|01/05/26|0.00|0.00|0.00|8.59|8.57|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|685.60|N
WIX|M98068105|01/05/26|0.00|102.94|100.80|102.94|102.27|-.03|876|31|0|0|0|876|0|0|0|268|876|876|876|89592.43|Q
WK|98139A105|01/05/26|84.13|84.28|84.13|84.28|84.32|1.29|376|10|0|0|0|376|0|0|0|94|376|376|376|31706.18|N
WKC|981475106|01/05/26|24.80|25.42|24.80|25.42|24.96|1.51|880|15|0|0|0|880|0|0|0|750|880|880|880|21960.97|N
WKEY|97727L408|01/05/26|0.00|0.00|0.00|0.00|8.97|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|152.55|Q
WKHS|98138J503|01/05/26|0.00|0.00|0.00|0.00|5.83|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|256.52|Q
WLAC|G9675P102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/05/26|0.00|0.00|0.00|0.00|110.13|0.00|127|17|0|0|0|127|0|0|0|121|127|127|127|13986.27|Q
WLDR|90214Q105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/05/26|0.00|138.90|138.90|138.90|138.87|138.90|258|9|0|0|0|258|0|0|0|256|258|258|258|35827.45|Q
WLK|960413102|01/05/26|76.36|76.88|75.10|75.10|76.08|.13|5786|116|0|0|0|5786|0|0|0|416|5786|5786|5786|440220.43|N
WLKP|960417103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|01/05/26|0.00|13.70|13.57|13.57|13.64|.11|1018|11|0|0|0|1018|0|0|0|200|1018|1018|1018|13881.43|Q
WLY|968223206|01/05/26|29.69|30.79|29.69|30.49|30.57|.98|831|16|0|0|0|831|0|0|0|731|831|831|831|25399.54|N
WLYB|968223305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/05/26|216.10|219.47|215.73|219.40|218.37|1.02|1111|17|0|0|0|1111|0|0|0|1104|1111|1111|1111|242604.34|N
WMB|969457100|01/05/26|61.00|61.18|59.29|61.13|60.34|.30|4096|50|0|0|0|4096|0|0|0|2916|4096|4096|4096|247148.34|N
WMG|934550203|01/05/26|0.00|30.94|30.61|30.94|30.77|.52|2935|37|0|0|0|2935|0|0|0|853|2935|2935|2935|90317.42|Q
WMK|948849104|01/05/26|64.60|64.88|64.60|64.88|64.80|.12|304|21|0|0|0|304|0|0|0|39|304|304|304|19698.06|N
WMS|00790R104|01/05/26|153.29|153.29|152.31|152.33|152.55|2.87|437|9|0|0|0|437|0|0|0|337|437|437|437|66665.84|N
WMT|931142103|01/05/26|0.00|113.61|112.26|112.67|112.77|-.07|9347|69|1|0|0|6603|2744|0|0|828|9347|9347|9347|1054015.71|Q
WMTI|761562875|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|01/05/26|9.08|9.34|9.08|9.34|9.25|.36|453|8|0|0|0|453|0|0|0|115|453|453|453|4189.90|N
WNTR|88636R347|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|97785W106|01/05/26|18.91|19.17|18.04|18.04|18.85|-.88|1186|58|0|0|0|1186|0|0|0|730|1186|1186|1186|22350.77|N
WOMN|45259A100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|01/05/26|0.00|3.01|2.84|3.01|2.93|.16|12246|30|0|0|0|12246|0|0|0|8974|12246|12246|12246|35861.76|Q
WOR|981811102|01/05/26|0.00|0.00|0.00|52.44|53.03|0.00|76|4|0|0|0|76|0|0|0|5|76|76|76|4030.63|N
WORX|78396V208|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPAY|77926X585|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WPC|92936U109|01/05/26|63.98|64.29|63.91|64.29|64.00|0.00|1326|23|0|0|0|1326|0|0|0|389|1326|1326|1326|84864.48|N
WPM|962879102|01/05/26|123.93|123.96|120.90|120.90|122.04|3.68|4104|88|0|0|0|4104|0|0|0|3520|4104|4104|4104|500871.16|N
WPP|92937A102|01/05/26|22.83|23.62|22.83|23.58|23.31|.72|2167|46|0|0|0|2167|0|0|0|723|2167|2167|2167|50516.79|N
WPRT|960908507|01/05/26|0.00|1.87|1.78|1.87|1.85|.30|1220|10|0|0|0|1220|0|0|0|810|1220|1220|1220|2254.80|Q
WQTM|97717Y295|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRB|084423102|01/05/26|69.85|71.00|69.85|70.47|70.57|1.12|1738|43|0|0|0|1738|0|0|0|1177|1738|1738|1738|122644.47|N
WRB PRE|084423706|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/05/26|22.82|23.64|22.82|23.29|23.36|.66|1997|22|0|0|0|1997|0|0|0|1686|1997|1997|1997|46648.64|N
WRD|950915108|01/05/26|0.00|9.85|9.47|9.67|9.71|.27|4978|53|0|0|0|4978|0|0|0|1272|4978|4978|4978|48358.62|Q
WRLD|981419104|01/05/26|0.00|150.10|146.09|150.10|147.03|10.81|2620|109|0|0|0|2620|0|0|0|1704|2620|2620|2620|385205.91|Q
WRN|95805V108|01/05/26|2.79|3.04|2.79|3.04|2.95|.33|218340|388|12|2|3|105078|31531|15421|66310|135069|218340|218340|218340|644524.73|A
WS|982104101|01/05/26|35.26|35.26|35.26|35.26|35.39|.19|252|5|0|0|0|252|0|0|0|227|252|252|252|8917.08|N
WSBC|950810101|01/05/26|0.00|0.00|0.00|0.00|33.97|0.00|137|8|0|0|0|137|0|0|0|61|137|137|137|4653.45|Q
WSBK|97269D103|01/05/26|0.00|10.79|10.56|10.79|10.71|10.79|300|3|0|0|0|300|0|0|0|300|300|300|300|3213.00|Q
WSC|971378104|01/05/26|0.00|20.44|20.13|20.13|20.26|.68|1006|16|0|0|0|1006|0|0|0|266|1006|1006|1006|20382.99|Q
WSFS|929328102|01/05/26|0.00|57.03|56.52|56.52|56.82|56.52|2146|70|0|0|0|2146|0|0|0|979|2146|2146|2146|121925.94|Q
WSM|969904101|01/05/26|191.37|194.78|191.37|191.59|194.12|3.99|2128|80|0|0|0|2128|0|0|0|2006|2128|2128|2128|413097.54|N
WSO|942622200|01/05/26|358.80|358.80|352.07|352.81|354.52|3.59|724|30|0|0|0|724|0|0|0|549|724|724|724|256674.08|N
WSR|966084204|01/05/26|0.00|0.00|0.00|13.73|13.68|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|383.09|N
WST|955306105|01/05/26|272.25|280.10|272.25|279.05|276.52|2.33|1572|52|0|0|0|1572|0|0|0|40|1572|1572|1572|434695.53|N
WT|97717P104|01/05/26|12.64|13.32|12.64|13.11|13.16|.62|5711|74|0|0|0|5711|0|0|0|3240|5711|5711|5711|75151.46|N
WTAI|97717Y543|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/05/26|0.00|0.00|0.00|0.00|146.08|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|876.48|Q
WTFC N|97650W702|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/05/26|1.71|1.71|1.56|1.58|1.58|-.03|8732|26|1|0|0|6552|2180|0|0|5408|8732|8732|8732|13766.20|N
WTIP|97717Y352|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/05/26|2054.46|2054.46|2054.46|2054.46|2056.66|23.17|55|10|0|0|0|55|0|0|0|55|55|55|55|113116.10|N
WTMF|97717W125|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M132|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|01/05/26|33.43|33.43|33.41|33.41|33.42|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|6684.00|P
WTRE|97717W331|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/05/26|38.07|38.07|37.45|37.45|37.68|-1.20|1430|21|0|0|0|1430|0|0|0|792|1430|1430|1430|53886.24|N
WTS|942749102|01/05/26|283.22|283.22|282.03|282.03|281.98|3.56|173|5|0|0|0|173|0|0|0|80|173|173|173|48783.36|N
WTTR|81617J301|01/05/26|11.60|11.60|11.60|11.60|11.57|1.09|560|10|0|0|0|560|0|0|0|226|560|560|560|6477.29|N
WTV|97717W547|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|01/05/26|0.00|333.40|333.40|333.40|333.40|8.16|72|4|0|0|0|72|0|0|0|72|72|72|72|24004.63|Q
WU|959802109|01/05/26|9.34|9.53|9.33|9.43|9.43|.22|8846|70|0|0|0|8846|0|0|0|5429|8846|8846|8846|83418.77|N
WUGI|46144X495|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/05/26|0.00|13.69|13.21|13.63|13.44|.89|20886|95|3|0|0|11987|8899|0|0|7055|20886|20886|20886|280658.37|Q
WULX|46092D459|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|01/05/26|0.00|15.39|14.49|15.02|14.79|-.90|3417|40|0|0|0|3417|0|0|0|1996|3417|3417|3417|50525.70|Q
WVVI P|969136209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/05/26|0.00|33.25|32.25|32.30|32.66|1.08|2313|39|0|0|0|2313|0|0|0|1767|2313|2313|2313|75532.65|Q
WWD|980745103|01/05/26|0.00|322.94|320.03|322.02|321.74|12.89|731|20|0|0|0|731|0|0|0|430|731|731|731|235195.07|Q
WWJD|66538H419|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/05/26|0.86|0.87|0.82|0.85|0.85|.02|155499|689|3|0|1|108394|7864|0|39241|30307|155499|155499|155499|132051.42|A
WWW|978097103|01/05/26|18.00|18.66|18.00|18.48|18.49|.16|5141|59|0|0|0|5141|0|0|0|3947|5141|5141|5141|95036.54|N
WXET|53656G282|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|01/05/26|23.95|24.71|23.95|24.27|24.43|.50|35179|205|0|0|0|35179|0|0|0|12964|35179|35179|35179|859255.59|N
WYFI|G96115103|01/05/26|0.00|0.00|0.00|0.00|17.62|0.00|199|16|0|0|0|199|0|0|0|192|199|199|199|3506.95|Q
WYHG|973921109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/05/26|0.00|122.91|120.85|120.85|121.20|120.85|2346|58|0|0|0|2346|0|0|0|1446|2346|2346|2346|284340.04|Q
WYY|967590209|01/05/26|5.54|5.57|5.42|5.50|5.51|-.13|7359|55|2|0|0|3115|4244|0|0|3368|7359|7359|7359|40570.70|A
WZRD|26923Q697|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|01/05/26|0.00|0.82|0.82|0.82|0.82|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|82.00|Q
XAPR|33740U596|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/05/26|0.00|0.00|0.00|250.12|258.21|0.00|486|15|0|0|0|486|0|0|0|264|486|486|486|125490.68|P
XAUG|33740F391|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|01/05/26|38.66|38.66|38.66|38.66|38.66|.02|192|2|0|0|0|192|0|0|0|89|192|192|192|7422.72|Z
XBB|09789C705|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/05/26|121.59|121.59|118.63|120.16|120.08|-1.28|4799|73|0|0|0|4799|0|0|0|3453|4799|4799|4799|576253.81|P
XBIL|74933W460|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/05/26|0.00|0.00|0.00|38.04|38.11|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|762.10|P
XCEM|19762B202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCHG|00039J731|01/05/26|0.00|0.00|0.00|25.34|25.37|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|126.85|P
XCLR|37960A305|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/05/26|0.00|5.66|5.66|5.66|5.66|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|566.00|Q
XDEC|33740U786|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|01/05/26|0.00|0.00|0.00|27.90|27.95|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1201.85|Z
XDQQ|45783Y608|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/05/26|39.98|40.06|39.94|40.03|40.02|.29|3137|29|0|0|0|3137|0|0|0|2599|3137|3137|3137|125557.52|Z
XEL|98389B100|01/05/26|0.00|73.38|73.17|73.38|73.26|-1.31|2419|51|0|0|0|2419|0|0|0|1220|2419|2419|2419|177214.40|Q
XELB|98400M200|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/05/26|0.00|42.73|41.55|41.80|41.91|-2.48|2982|31|0|0|0|2982|0|0|0|1532|2982|2982|2982|124980.47|Q
XERS|98422E103|01/05/26|0.00|7.11|6.92|7.11|7.06|-.23|762|20|0|0|0|762|0|0|0|99|762|762|762|5377.18|Q
XES|78468R549|01/05/26|87.47|87.47|87.47|87.47|87.68|3.11|292|6|0|0|0|292|0|0|0|292|292|292|292|25603.48|P
XFEB|33740U638|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/05/26|4.70|4.70|4.69|4.69|4.69|-.08|400|4|0|0|0|400|0|0|0|300|400|400|400|1876.50|N
XFLX|360876866|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XGN|30068X103|01/05/26|0.00|5.90|5.90|5.90|5.90|5.90|386|16|0|0|0|386|0|0|0|74|386|386|386|2276.91|Q
XHB|78464A888|01/05/26|106.08|106.10|106.08|106.10|105.88|1.98|675|21|0|0|0|675|0|0|0|179|675|675|675|71470.77|P
XHE|78464A581|01/05/26|0.00|0.00|0.00|82.07|89.94|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|269.82|P
XHG|74738J508|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|01/05/26|0.00|1.22|1.22|1.22|1.22|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
XHLF|09789C788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|01/05/26|14.35|14.70|14.35|14.70|14.46|.46|448|7|0|0|0|448|0|0|0|101|448|448|448|6477.74|N
XHS|78464A573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/05/26|30.23|30.23|30.23|30.23|30.23|.03|600|2|0|0|0|600|0|0|0|600|600|600|600|18138.00|Z
XIFR|65341B106|01/05/26|10.21|10.48|10.21|10.48|10.33|.21|1157|9|0|0|0|1157|0|0|0|582|1157|1157|1157|11948.10|N
XIJN|33740F235|01/05/26|30.88|30.88|30.88|30.88|30.88|.02|130|1|0|0|0|130|0|0|0|130|130|130|130|4014.40|Z
XIMR|33740U620|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|01/05/26|30.33|30.33|30.33|30.33|30.33|.08|770|6|0|0|0|770|0|0|0|770|770|770|770|23354.10|Z
XITK|78464A110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/05/26|45.89|45.89|45.89|45.89|45.89|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4589.00|Z
XJR|46436E544|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/05/26|46.07|46.72|46.00|46.59|46.51|.48|183156|1300|0|0|0|183156|0|0|0|152192|183156|183156|183156|8519226.63|P
XLBI|81369Y845|01/05/26|0.00|0.00|0.00|23.65|24.00|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|96.00|P
XLC|81369Y852|01/05/26|117.01|118.17|117.01|117.71|118.01|.82|22760|254|0|0|0|22760|0|0|0|14371|22760|22760|22760|2685924.36|P
XLCI|81369Y837|01/05/26|0.00|0.00|0.00|24.15|25.25|-.27|5|1|0|0|0|5|0|0|0|5|5|5|5|126.25|P
XLE|81369Y506|01/05/26|47.26|47.30|45.77|46.90|46.61|1.25|190465|1564|4|1|0|168086|14655|7724|0|121046|190465|190465|190465|8877093.74|P
XLEI|81369Y829|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|01/05/26|54.98|56.50|54.98|56.11|56.11|1.19|101204|381|2|0|0|94996|6208|0|0|65491|101204|101204|101204|5678830.96|P
XLFI|81369Y811|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|01/05/26|59.44|59.49|59.24|59.27|59.33|.19|5901|18|0|0|0|5901|0|0|0|5506|5901|5901|5901|350102.95|P
XLI|81369Y704|01/05/26|158.65|160.53|158.65|159.83|159.78|2.00|27432|342|0|0|0|27432|0|0|0|26104|27432|27432|27432|4382978.71|P
XLII|81369Y795|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|01/05/26|146.21|146.21|144.33|144.58|145.20|.32|36324|282|0|0|0|36324|0|0|0|33867|36324|36324|36324|5274318.70|P
XLKI|81369Y787|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|01/05/26|0.00|0.68|0.67|0.68|0.67|.04|210|2|0|0|0|210|0|0|0|0|210|210|210|140.97|Q
XLP|81369Y308|01/05/26|77.55|77.56|76.76|77.32|77.29|-.36|131417|851|1|0|0|128488|2929|0|0|27046|131417|131417|131417|10157709.80|P
XLRE|81369Y860|01/05/26|40.21|40.57|40.07|40.47|40.33|.12|9376|76|0|0|0|9376|0|0|0|7023|9376|9376|9376|378088.58|P
XLRI|81369Y761|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/05/26|43.19|43.26|42.08|42.69|42.47|-.50|62226|619|1|0|0|57617|4609|0|0|33611|62226|62226|62226|2642697.83|P
XLUI|81369Y753|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|01/05/26|154.80|155.34|153.01|155.07|154.34|-.42|77454|909|0|0|0|77454|0|0|0|59472|77454|77454|77454|11953889.18|P
XLVI|81369Y746|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|01/05/26|118.75|121.11|118.75|120.29|120.39|2.01|116301|1304|0|0|0|116301|0|0|0|45794|116301|116301|116301|14001622.74|P
XLYI|81369Y738|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMAG|88636R743|01/05/26|0.00|22.80|22.80|22.80|22.80|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|4560.00|Q
XMAR|33740F474|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/05/26|34.93|34.93|34.93|34.93|34.93|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3493.00|Z
XME|78464A755|01/05/26|109.70|111.12|109.70|111.12|110.53|3.73|1934|42|0|0|0|1934|0|0|0|1748|1934|1934|1934|213773.02|P
XMHQ|46137V472|01/05/26|0.00|0.00|0.00|103.06|106.17|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|1380.21|P
XMLV|46138E198|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/05/26|0.00|0.00|0.00|140.32|140.90|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|2536.20|P
XMPT|92189F460|01/05/26|21.89|21.89|21.89|21.89|21.89|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2189.00|Z
XMTR|98423F109|01/05/26|0.00|67.70|64.98|67.70|66.88|4.92|3080|38|0|0|0|3080|0|0|0|711|3080|3080|3080|205990.24|Q
XMVM|46137V456|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/05/26|0.00|14.87|13.91|13.99|14.37|-.92|962|12|0|0|0|962|0|0|0|810|962|962|962|13824.28|Q
XNET|98419E108|01/05/26|0.00|0.00|0.00|0.00|7.66|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|99.58|Q
XNOV|33740F334|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/05/26|285.02|285.02|285.02|285.02|285.02|3.43|156|4|0|0|0|156|0|0|0|156|156|156|156|44463.12|P
XOCT|33740F367|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|01/05/26|26.46|26.46|26.43|26.46|26.44|.46|887|23|0|0|0|887|0|0|0|887|887|887|887|23454.26|P
XOM|30231G102|01/05/26|125.67|125.75|122.65|125.40|125.13|2.80|26672|292|0|0|0|26672|0|0|0|16615|26672|26672|26672|3337502.84|N
XOMA|98419J206|01/05/26|0.00|25.67|25.67|25.67|25.67|25.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2567.00|Q
XOMO|88634T410|01/05/26|11.99|12.01|11.99|12.01|12.00|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|2400.00|P
XOMX|25461A353|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMZ|25461A346|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|01/05/26|49.56|49.56|49.56|49.56|49.56|.03|1046|5|0|0|0|1046|0|0|0|1046|1046|1046|1046|51834.53|P
XOP|78468R556|01/05/26|130.42|130.42|125.34|127.54|126.65|-1.54|7514|75|0|0|0|7514|0|0|0|3117|7514|7514|7514|951650.44|P
XOS|98423B306|01/05/26|0.00|1.99|1.99|1.99|1.99|1.99|105|2|0|0|0|105|0|0|0|105|105|105|105|208.95|Q
XOSW W|98423B116|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|01/05/26|0.00|20.27|20.17|20.25|20.24|20.25|1100|12|0|0|0|1100|0|0|0|0|1100|1100|1100|22262.50|Q
XP|G98239109|01/05/26|0.00|17.26|16.37|17.18|17.02|1.00|4007|44|0|0|0|4007|0|0|0|3007|4007|4007|4007|68217.45|Q
XPAY|77926X858|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/05/26|0.00|0.00|0.00|0.00|51.67|0.00|34|6|0|0|0|34|0|0|0|34|34|34|34|1756.66|Q
XPER|98423J101|01/05/26|0.00|0.00|0.00|5.81|6.19|0.00|157|16|0|0|0|157|0|0|0|128|157|157|157|971.70|N
XPEV|98422D105|01/05/26|19.60|20.14|19.57|20.10|19.83|-.32|7421|58|0|0|0|7421|0|0|0|4950|7421|7421|7421|147176.41|N
XPH|78464A722|01/05/26|0.00|0.00|0.00|56.49|54.77|0.00|66|3|0|0|0|66|0|0|0|4|66|66|66|3614.62|P
XPL|8342EP107|01/05/26|0.69|0.73|0.69|0.72|0.71|.04|26776|79|2|1|0|13131|7961|5684|0|7153|26776|26776|26776|19064.40|A
XPND|33740U851|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/05/26|143.69|146.45|143.69|145.23|145.54|6.35|6088|137|0|0|0|6088|0|0|0|4664|6088|6088|6088|886037.75|N
XPOF|98422X101|01/05/26|7.97|7.97|7.97|7.97|8.03|-.18|336|5|0|0|0|336|0|0|0|176|336|336|336|2698.92|N
XPON|30218B209|01/05/26|0.00|0.87|0.87|0.87|0.87|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|87.30|Q
XPP|74347X880|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/05/26|14.57|14.57|14.31|14.31|14.46|.93|806|10|0|0|0|806|0|0|0|650|806|806|806|11653.11|N
XRAY|24906P109|01/05/26|0.00|11.75|11.45|11.70|11.61|.29|5387|41|0|0|0|5387|0|0|0|2240|5387|5387|5387|62546.65|Q
XRLV|46138E388|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRP|09174F107|01/05/26|24.19|26.16|24.19|25.81|24.91|3.62|5178|20|0|0|0|5178|0|0|0|4678|5178|5178|5178|128983.66|P
XRPC|13723M100|01/05/26|0.00|24.64|23.02|24.64|23.55|24.64|1809|10|0|0|0|1809|0|0|0|1809|1809|1809|1809|42605.84|Q
XRPI|92864M780|01/05/26|0.00|13.59|12.39|13.40|13.15|1.91|11266|90|0|0|0|11266|0|0|0|6750|11266|11266|11266|148111.39|Q
XRPK|26923Q325|01/05/26|27.71|27.71|27.71|27.71|27.71|27.71|100|1|0|0|0|100|0|0|0|100|100|100|100|2771.00|Z
XRPM|032108375|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|01/05/26|0.00|10.23|10.23|10.23|10.23|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1023.00|Q
XRPN W|G0R38G112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|01/05/26|18.98|18.98|18.98|18.98|18.77|3.78|122|2|0|0|0|122|0|0|0|122|122|122|122|2290.48|Z
XRPT|92864M772|01/05/26|0.00|7.92|6.59|7.73|7.24|1.88|16940|59|4|0|0|7414|9526|0|0|15634|16940|16940|16940|122672.09|Q
XRPZ|355233107|01/05/26|23.08|25.27|23.08|25.27|23.70|3.54|3000|24|0|0|0|3000|0|0|0|2500|3000|3000|3000|71086.00|P
XRT|78464A714|01/05/26|86.32|87.54|86.32|86.97|87.26|1.14|1422|19|0|0|0|1422|0|0|0|1013|1422|1422|1422|124081.03|P
XRTX|98420Q306|01/05/26|0.00|0.60|0.60|0.60|0.60|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|180.00|Q
XRX|98421M106|01/05/26|0.00|2.55|2.46|2.50|2.50|.04|5211|33|0|0|0|5211|0|0|0|1097|5211|5211|5211|13034.82|Q
XSD|78464A862|01/05/26|0.00|0.00|0.00|325.48|342.27|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|13006.07|P
XSEP|33740U810|01/05/26|0.00|0.00|0.00|42.49|42.54|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2552.40|Z
XSHD|46138E131|01/05/26|12.89|12.95|12.89|12.94|12.93|-.04|1950|20|0|0|0|1950|0|0|0|1282|1950|1950|1950|25209.36|Z
XSHQ|46138G300|01/05/26|0.00|0.00|0.00|42.21|43.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|217.25|Z
XSLV|46138G102|01/05/26|0.00|0.00|0.00|46.91|46.80|0.00|63|2|0|0|0|63|0|0|0|55|63|63|63|2948.35|P
XSMO|46137V498|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/05/26|0.00|0.00|0.00|46.22|46.30|-.16|301|5|0|0|0|301|0|0|0|301|301|301|301|13935.04|P
XTIA|98423K405|01/05/26|0.00|1.62|1.55|1.59|1.59|.14|4261|41|0|0|0|4261|0|0|0|3861|4261|4261|4261|6755.20|Q
XTJA|45783Y772|01/05/26|31.79|31.79|31.79|31.79|31.79|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|6357.00|Z
XTJL|45783Y806|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/05/26|0.76|0.76|0.70|0.71|0.72|-.04|37033|87|2|2|0|16925|6329|13779|0|10536|37033|37033|37033|26772.57|A
XTOC|45783Y830|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/05/26|0.00|0.00|0.00|48.37|49.50|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|1287.00|P
XTWY|09789C796|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|01/05/26|26.92|26.92|26.92|26.92|26.96|.23|200|3|0|0|0|200|0|0|0|200|200|200|200|5392.00|P
XUSP|45783Y699|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XWIN|66979P300|01/05/26|0.00|5.92|5.80|5.92|5.87|-.04|624|17|0|0|0|624|0|0|0|117|624|624|624|3662.59|Q
XXI|90138L109|01/05/26|9.79|9.99|9.79|9.84|9.91|.51|3047|33|0|0|0|3047|0|0|0|2948|3047|3047|3047|30199.07|N
XXII|90137F509|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|01/05/26|12.67|15.18|12.67|14.91|13.91|4.02|2008|14|0|0|0|2008|0|0|0|1502|2008|2008|2008|27926.19|P
XXV|82889N343|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/05/26|139.61|139.77|139.01|139.19|139.30|2.44|2341|52|0|0|0|2341|0|0|0|597|2341|2341|2341|326107.94|N
XYLD|37954Y475|01/05/26|40.80|40.84|40.80|40.84|40.81|.14|1995|20|0|0|0|1995|0|0|0|1402|1995|1995|1995|81425.74|P
XYLG|37954Y277|01/05/26|27.64|27.64|27.64|27.64|27.64|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2764.00|P
XYZ|852234103|01/05/26|65.80|69.14|65.80|68.39|68.28|3.25|11570|199|0|0|0|11570|0|0|0|9286|11570|11570|11570|790056.25|N
XYZG|882927478|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|01/05/26|22.99|22.99|22.99|22.99|22.88|.44|265|2|0|0|0|265|0|0|0|265|265|265|265|6063.10|N
YAAS|G9876W112|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/05/26|7.14|7.14|7.14|7.14|7.14|.06|150|1|0|0|0|150|0|0|0|150|150|150|150|1071.00|N
YALL|886364462|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/05/26|22.90|23.07|22.09|22.09|22.77|-.42|1231|15|0|0|0|1231|0|0|0|400|1231|1231|1231|28034.65|P
YB|987910106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBIT|88636X104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBMN|268961836|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|01/05/26|29.80|29.80|29.80|29.80|29.81|.44|2079|5|0|0|0|2079|0|0|0|990|2079|2079|2079|61975.47|Z
YCBD|12482W408|01/05/26|1.13|1.18|1.00|1.12|1.06|-.04|109206|212|4|1|3|40672|14622|5928|47984|24678|109206|109206|109206|115515.80|A
YCL|74347W270|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/05/26|50.74|50.74|50.72|50.72|50.73|-.34|211|3|0|0|0|211|0|0|0|11|211|211|211|10703.70|P
YCY|G1000S109|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|01/05/26|0.21|0.21|0.21|0.21|0.21|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|41.39|N
YDDL|G6772F102|01/05/26|0.00|5.43|5.43|5.43|5.44|5.43|121|8|0|0|0|121|0|0|0|0|121|121|121|658.01|Q
YDEC|33740F656|01/05/26|26.38|26.47|26.38|26.47|26.45|.16|434|6|0|0|0|434|0|0|0|434|434|434|434|11477.98|Z
YDES W|G9835J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|01/05/26|0.00|1.10|1.10|1.10|1.10|.15|113|2|0|0|0|113|0|0|0|113|113|113|113|124.30|Q
YEAR|00039J103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/05/26|30.73|30.87|30.73|30.78|30.79|.43|1552|24|0|0|0|1552|0|0|0|1478|1552|1552|1552|47779.12|N
YETH|77926X841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/05/26|46.14|47.18|46.14|46.23|46.62|1.48|3720|53|0|0|0|3720|0|0|0|2227|3720|3720|3720|173415.71|N
YEXT|98585N106|01/05/26|7.92|8.02|7.92|8.00|7.99|.22|2100|25|0|0|0|2100|0|0|0|1849|2100|2100|2100|16783.50|N
YFYA|53656G357|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|01/05/26|0.00|0.94|0.94|0.94|0.94|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|93.76|Q
YHGJ|98873Q209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/05/26|46.13|47.92|46.09|47.92|46.52|.24|1365|25|0|0|0|1365|0|0|0|637|1365|1365|1365|63498.64|P
YJUN|33740U869|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/05/26|19.09|19.09|19.09|19.09|19.09|.10|266|3|0|0|0|266|0|0|0|166|266|266|266|5076.78|P
YLDW|90386K530|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|01/05/26|14.25|14.25|14.20|14.20|14.22|.11|587|6|0|0|0|587|0|0|0|487|587|587|587|8348.55|P
YMAR|33740F573|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|01/05/26|10.25|10.28|10.25|10.28|10.26|.21|2799|16|0|0|0|2799|0|0|0|2664|2799|2799|2799|28722.54|P
YMM|35969L108|01/05/26|11.11|11.62|11.11|11.52|11.46|.26|9347|51|1|0|0|7108|2239|0|0|5308|9347|9347|9347|107147.50|N
YMT|985915107|01/05/26|0.00|1.80|1.60|1.80|1.71|.36|1400|5|0|0|0|1400|0|0|0|701|1400|1400|1400|2390.00|Q
YOKE|02072Q788|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/05/26|0.00|0.00|0.00|0.00|31.55|0.00|36|9|0|0|0|36|0|0|0|0|36|36|36|1135.80|Q
YOU|18467V109|01/05/26|35.33|36.02|35.33|35.57|35.70|.45|783|12|0|0|0|783|0|0|0|381|783|783|783|27952.05|N
YOUL|98743K101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|01/05/26|35.89|36.17|35.89|36.17|35.96|-.03|906|17|0|0|0|906|0|0|0|216|906|906|906|32578.93|N
YQ|81807M304|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|01/05/26|0.00|12.10|12.07|12.07|12.09|-.08|363|4|0|0|0|363|0|0|0|0|363|363|363|4388.04|Q
YRD|98585L100|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/05/26|0.00|0.00|0.00|3.90|4.21|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|37.89|N
YSXT|G9877T100|01/05/26|0.00|1.32|1.27|1.31|1.30|0.00|2166|7|0|0|0|2166|0|0|0|0|2166|2166|2166|2818.77|Q
YTRA|G98338109|01/05/26|0.00|1.86|1.86|1.86|1.85|0.00|191|2|0|0|0|191|0|0|0|0|191|191|191|352.53|Q
YUM|988498101|01/05/26|151.29|151.29|149.03|150.08|149.63|-1.20|1884|32|0|0|0|1884|0|0|0|1221|1884|1884|1884|281894.23|N
YUMC|98850P109|01/05/26|46.99|47.12|46.92|46.92|47.00|-1.11|2964|29|0|0|0|2964|0|0|0|1223|2964|2964|2964|139321.20|N
YXI|74350P626|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|01/05/26|0.00|68.21|66.00|66.00|67.02|-.04|2895|44|0|0|0|2895|0|0|0|876|2895|2895|2895|194009.22|Q
ZALT|45783Y442|01/05/26|32.63|32.67|32.61|32.66|32.65|.05|765|10|0|0|0|765|0|0|0|520|765|765|765|24978.40|Z
ZAP|37960A370|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/05/26|91.75|92.85|91.75|92.62|92.55|2.60|1442|47|0|0|0|1442|0|0|0|775|1442|1442|1442|133454.59|N
ZBIO|98937L105|01/05/26|0.00|17.26|13.52|15.83|15.13|-18.37|24435|370|0|0|0|24435|0|0|0|8431|24435|24435|24435|369724.45|Q
ZBRA|989207105|01/05/26|0.00|253.30|251.02|252.30|252.30|252.30|764|23|0|0|0|764|0|0|0|503|764|764|764|192758.67|Q
ZCMD|G9897X115|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/05/26|0.00|0.00|0.00|0.00|34.32|0.00|175|8|0|0|0|175|0|0|0|127|175|175|175|6006.43|Q
ZDAI|G7241B110|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|01/05/26|25.77|25.77|25.76|25.76|25.77|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|7730.00|Z
ZDGE|98923T104|01/05/26|3.36|3.88|3.27|3.81|3.59|.44|15561|115|0|1|0|10426|0|5135|0|6217|15561|15561|15561|55836.66|A
ZECP|98888G105|01/05/26|35.03|35.09|35.03|35.09|35.07|.23|307|5|0|0|0|307|0|0|0|6|307|307|307|10765.01|Z
ZENA|98936T208|01/05/26|0.00|3.50|3.43|3.50|3.47|.36|611|7|0|0|0|611|0|0|0|300|611|611|611|2119.02|Q
ZENV|G9889V101|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/05/26|28.04|28.04|28.04|28.04|28.21|-.22|119|3|0|0|0|119|0|0|0|119|119|119|119|3357.00|N
ZETA|98956A105|01/05/26|20.73|21.84|20.72|21.70|22.07|1.85|9560|97|0|0|0|9560|0|0|0|4419|9560|9560|9560|211026.70|N
ZFEB|45784N775|01/05/26|25.42|25.42|25.42|25.42|25.42|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|5084.00|Z
ZG|98954M101|01/05/26|0.00|67.26|66.99|66.99|67.07|.97|403|11|0|0|0|403|0|0|0|297|403|403|403|27029.41|Q
ZGN|N30577105|01/05/26|10.35|10.35|10.35|10.35|10.35|-.09|151|19|0|0|0|151|0|0|0|113|151|151|151|1563.24|N
ZH|98955N207|01/05/26|3.36|3.36|3.32|3.32|3.33|.05|1260|6|0|0|0|1260|0|0|0|1100|1260|1260|1260|4189.60|N
ZHDG|886364660|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/05/26|21.54|21.81|20.61|20.92|20.95|-.93|7271|76|0|0|0|7271|0|0|0|5639|7271|7271|7271|152320.98|N
ZION|989701107|01/05/26|0.00|60.65|60.52|60.65|60.49|1.45|1110|21|0|0|0|1110|0|0|0|443|1110|1110|1110|67146.11|Q
ZIP|98980B103|01/05/26|3.80|3.80|3.66|3.67|3.70|-.11|3364|31|0|0|0|3364|0|0|0|1944|3364|3364|3364|12439.66|N
ZJAN|45784N817|01/05/26|27.41|27.42|27.41|27.41|27.42|.02|589|6|0|0|0|589|0|0|0|489|589|589|589|16148.38|Z
ZJK|G98Y9E102|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUN|45784N643|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/05/26|0.00|0.24|0.23|0.24|0.24|.01|652|4|0|0|0|652|0|0|0|252|652|652|652|153.72|Q
ZKH|98877R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/05/26|0.00|18.39|17.95|18.07|18.12|.79|1105|11|0|0|0|1105|0|0|0|700|1105|1105|1105|20025.90|Q
ZM|98980L101|01/05/26|0.00|86.55|84.37|86.45|85.83|3.29|3191|57|0|0|0|3191|0|0|0|1719|3191|3191|3191|273873.35|Q
ZMAR|45784N742|01/05/26|27.51|27.51|27.51|27.51|27.51|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2751.00|Z
ZMAY|45784N650|01/05/26|0.00|0.00|0.00|25.26|25.41|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1041.81|Z
ZNB|G2287A134|01/05/26|0.00|0.64|0.64|0.64|0.64|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|63.76|Q
ZNOV|45784N809|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/05/26|0.00|1.39|1.34|1.39|1.37|.04|1264|8|0|0|0|1264|0|0|0|201|1264|1264|1264|1735.53|Q
ZOCT|45784N700|01/05/26|26.88|26.88|26.88|26.88|26.88|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5376.00|Z
ZONE|184492106|01/05/26|0.32|0.36|0.31|0.35|0.33|.03|130191|320|3|2|3|52301|8800|17786|51304|79061|130191|130191|130191|43452.96|A
ZOOZ|M2573A106|01/05/26|0.00|0.51|0.51|0.51|0.51|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|50.61|Q
ZROZ|72201R882|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|01/05/26|0.00|225.94|223.27|223.33|224.21|2.82|503|19|0|0|0|503|0|0|0|424|503|503|503|112776.88|Q
ZSB|90290T841|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/05/26|26.82|26.82|26.82|26.82|26.82|-.02|149|1|0|0|0|149|0|0|0|149|149|149|149|3995.44|Z
ZSL|74347Y722|01/05/26|4.54|4.54|4.26|4.51|4.55|-.68|302398|52|1|0|16|11028|2170|0|289200|122970|302398|302398|302398|1376236.68|P
ZSPC|98980W107|01/05/26|0.00|0.54|0.54|0.54|0.54|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|54.02|Q
ZTAX|98422R104|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/05/26|0.00|0.71|0.71|0.71|0.71|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|211.50|Q
ZTO|98980A105|01/05/26|21.52|21.83|21.52|21.71|21.71|.24|1881|18|0|0|0|1881|0|0|0|673|1881|1881|1881|40827.87|N
ZTR|92835W107|01/05/26|6.31|6.31|6.27|6.28|6.29|-.04|444|5|0|0|0|444|0|0|0|274|444|444|444|2790.93|N
ZTS|98978V103|01/05/26|126.35|129.84|125.80|129.34|127.87|3.22|5852|77|0|0|0|5852|0|0|0|5479|5852|5852|5852|748313.93|N
ZUMZ|989817101|01/05/26|0.00|26.63|26.47|26.47|26.57|26.47|778|14|0|0|0|778|0|0|0|0|778|778|778|20671.57|Q
ZURA|G9TY5A101|01/05/26|0.00|5.04|4.75|5.03|4.96|-.49|1154|12|0|0|0|1154|0|0|0|0|1154|1154|1154|5721.30|Q
ZVIA|98955K104|01/05/26|1.88|1.93|1.84|1.84|1.89|-.19|6780|63|0|0|0|6780|0|0|0|2000|6780|6780|6780|12804.30|N
ZVOL|92864M202|01/05/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|01/05/26|0.00|8.43|8.31|8.38|8.39|.04|1288|18|0|0|0|1288|0|0|0|181|1288|1288|1288|10804.06|Q
ZWS|98983L108|01/05/26|46.85|46.85|46.85|46.85|46.92|-.13|221|5|0|0|0|221|0|0|0|201|221|221|221|10370.39|N
ZYME|98985Y108|01/05/26|0.00|26.76|24.78|25.65|25.27|-.37|2466|34|0|0|0|2466|0|0|0|100|2466|2466|2466|62307.44|Q