A00846U10101/02/26136.79137.16136.79136.85137.04.371430410001430000362143014301430195965.12N AA01387210601/02/2654.456.5554.1656.555.83.4826304800026300002094263026302630146746.26N AAA46144X61001/02/2600000000000000000000P AAAA02072Q68901/02/2600000000000000000000Z AAAU38150K10301/02/2643.0443.0442.5542.7442.78.21108690001086000108610861086108646458.23Z AACBG0509J11501/02/2600000000000000000000Q AAL02376R10201/02/26015.7315.215.4915.55.1472585700072580004072725872587258112850.93Q AALG88292731201/02/2600000000000000000000Q AAMG1000R10101/02/2600000000000000000000N AAM UG1000R11901/02/2600000000000000000000N AAM WSG1000R12701/02/2600000000000000000000N AAMI10948W10301/02/2600047.724703362100033600027533633633615793.07N AAOI03823U10201/02/2604036.0239.6338.854.6906812400090680003372906890689068352250.54Q AAON00036020601/02/26081.4678.1979.2879.83.088371100083700065983783783766794.98Q AAP00751Y10601/02/2638.7538.8238.4638.6938.67-.411288140001288000103412881288128849806.96N AAPB38747R88401/02/2600000000000000000000Q AAPD25461A30401/02/26013.2212.9613.1913.12.11386780003867000326538673867386750739.47Q AAPL03783310001/02/260277.39269.23270.91271.31-1.0538035509000380350002158538035380353803510319403.9Q AAPR45783Y33501/02/2600028.3528.4502410002400024242424682.8Z AAPU25461A87401/02/26034.9433.1333.2833.8-.5733464800033460002013334633463346113095.22Q AAPW77926X79101/02/2600000000000000000000Z AAPX26923N62901/02/2630.5130.5130.5130.5130.51-.2100100010000001001001003050.5Z AAPY50094850001/02/2600025.0624.740110001000011124.74Z AAT02401310401/02/2600019.0418.7601010001000010101010187.6N AAUC01921D20401/02/2622.8823.1522.8823.1522.66.198162000081600067881681681618494.15N AAVM02072L50801/02/2600000000000000000000Q AAXJ46428818201/02/26095.8795.3295.8695.572.7619901900019900001752199019901990190178.94Q AB01881G10601/02/2600039.1638.610170700017000061701701706564.54N ABAT02451V30901/02/2603.573.543.573.56.3547030004700001054704704701672.58Q ABBV00287Y10901/02/26226.47230.17226.47229.06229.05.4939286300039280003693392839283928899706.1N ABCB03076K10801/02/2673.9473.9473.9473.9473.95-.4203600020300020020320320315011.63N ABCL00288U10601/02/2603.433.353.423.4.0220788371109780340076080400120788207882078870590.81Q ABCS02072L28401/02/2600000000000000000000Q ABEO00289Y20601/02/2605.355.315.335.32.0237450003740003743743743741990.54Q ABEQ90470L56801/02/2600035.9735.740751000075000757575752680.35P ABEV02319V10301/02/262.482.482.452.472.46.01114902271380263693884549688066653114902114902114902282253.81N ABFL89628W30201/02/2600000000000000000000Z ABG04343610401/02/26000233.5231.0808263000820003782828218948.67N ABIG02072Q74701/02/26032.0431.9332.0431.9832.0422540002250002252252252257195.75Q ABLD89628W70801/02/2600000000000000000000Z ABLVG1149B10801/02/2600000000000000000000Q ABLV WG1149B11601/02/2600000000000000000000Q ABM00095710001/02/2642.2942.7642.2942.6342.63.12174024000174000090917401740174074176.92N ABNB00906610101/02/260133.47133.07133.47133.16-2.617233100017230001428172317231723229433.82Q ABNY88636X40101/02/2600000000000000000000P ABOT89628W50001/02/2600000000000000000000Z ABPW W00084711101/02/2600000000000000000000Q ABR03892310801/02/267.7887.777.967.89.198077350008077000768280778077807763739.5N ABR PRD03892387601/02/2600000000000000000000N ABR PRE03892386801/02/2600000000000000000000N ABR PRF03892385001/02/2600000000000000000000N ABSI00091E10901/02/2603.793.513.623.65.143262170003262000323732623262326211909.92Q ABT00282410001/02/26123.95124.27123.95124.27124.06-1.0421323900021320001356213221322132264501.51N ABTC02462A10401/02/2601.821.751.771.79.08256016000256000021002560256025604584.8Q ABTSG6S34K11301/02/2600000000000000000000Q ABUS03879J10001/02/2604.884.734.734.81-.0320020002000000200200200961Q ABVC00091F30401/02/2600002.17010020001000000100100100217Q ABVE00373V10001/02/2601.871.661.841.74.248176760008176000263381768176817614254.28Q ABVE W00373V11801/02/2600000000000000000000Q ABVX00370M10301/02/260000137.47018080001800002118018018024745.24Q ABX00258Y10401/02/268.058.058.058.058.06-.4218020001800001801801801801450.6N ACA03965310001/02/26107.41107.41106.33106.33106.97.02388500038800020038838838841505.19N ACAD00422510801/02/26026.6126.1926.3726.38-.422528150002528000242525282528252866677.97Q ACB05156X85001/02/2604.344.314.334.33.1560030006000006006006006002597Q ACCLG0069D11001/02/2600000000000000000000Q ACCO00081T10801/02/263.723.733.683.683.71-.066492490006492000352564926492649224063.24N ACCS46520M20401/02/269.289.819.269.819.57.514770360004770000227447704770477045645.51A ACDC74319N10001/02/2604.14.034.034.07.1522020002200000220220220894.4Q ACEI45784N59301/02/2624.3924.3924.3924.3924.39-.3310010001000001001001001002439P ACEL00436Q10601/02/2611.3511.3511.3511.3511.35-.336180003610003613613613614096.75N ACES00162Q46001/02/2600000000000000000000P ACFN00484820601/02/26000015.230381000380000383838578.74Q ACGLG0450A10501/02/26094.5694.0294.0294.3594.022009660002009000910200920092009189542.27Q ACGL N03939A40401/02/2600000000000000000000Q ACGL O03939A10701/02/26000020.450410004000044481.8Q ACH69073210201/02/262.892.892.522.562.57-6.4518841600018840003401884188418844843.81N ACHC00404A10901/02/26014.4213.9514.2814.19.09288042000288000077528802880288040879.18Q ACHR03945R10201/02/267.78.117.538.117.85.6335021200003350200011315335023350233502262907.66N ACHR WS03945R11001/02/260002.651.28073100073000073737393.44N ACHV00446850001/02/2604.834.834.834.84-.032255000225000112252252251088.54Q ACI01309110301/02/2617.1417.3417.1417.3117.28.131055483000105540006779105541055410554182342.95N ACIC91071010201/02/2600000000000000000000Q ACII45784N58501/02/2625.3525.3525.3525.3525.31-.115011300050100029750150150112678.43P ACIO26922A22201/02/2643.5643.6443.5643.6443.59-.29466300046600046646646646620311.96Z ACIW00449810101/02/26046.3246.3246.3247.0746.324871400048700020448748748722924.6Q ACKY45259A31601/02/2619.7419.7419.7219.7219.73.02200200020000002002002003946P ACLS05454020801/02/26083.9883.9783.9784.3583.9723460002340003123423423419737.82Q ACLX03940C10001/02/26063.7362.8862.8863.41-2.1725900072500042072572572545970.53Q ACM00766T10001/02/2696.3196.3196.3196.3196.39-.5129460002940009729429429428338.33N ACMR00108J10901/02/26044.7941.8444.7143.64.89118220000118200096411821182118251533.9Q ACNG1151C10101/02/26268.59268.72259.41259.56261.5-8.936046106000604600043056046604660461581058.49N ACNB00086810901/02/26000047.64014670001460001461461461466955.97Q ACNT87156510701/02/26000016.30144000140005141414228.24Q ACP00305710601/02/265.45.45.395.395.40200200020000002002002001079N ACP PRA00305720501/02/2600000000000000000000N ACR00489Q10201/02/2600000000000000000000N ACR PRC00489Q20101/02/2600000000000000000000N ACR PRD00489Q30001/02/2600000000000000000000N ACRE04013V10801/02/264.754.84.74.764.75-.01169128000169100013801691169116918031.57N ACRS00461U10501/02/2600000000000000000000Q ACRV00489010901/02/2600000000000000000000Q ACSI88636471001/02/2600000000000000000000Z ACSV02507A80401/02/2600000000000000000000Z ACT29249E10901/02/26039.5739.5739.5739.5739.57500700050000050050050050019785Q ACTG00388130701/02/2600003.77021000200002227.54Q ACTU00508310001/02/2600000000000000000000Q ACU00481610401/02/2640.0740.4840.0740.2140.17-.19914700099100039299199199139807.88A ACV92840N10001/02/2626.4826.4826.4826.4826.481.7610010001000001001001001002648N ACVA00091G10401/02/268.128.58.118.288.3.2105436800010543000752910543105431054387470.06N ACVF26923N10801/02/2600000000000000000000P ACWI46428825701/02/260142.9141.83142.48142.34.943547327500035473000302313547335473354735049062.39Q ACWV46428652501/02/26000119.66118.6207200070007777830.35Z ACWX46428824001/02/26068.0567.8967.9167.94.7946041100046040001640460446044604312788.43Q ACXP00510M20301/02/2600000000000000000000Q AD91168410801/02/2600053.7953.7603200030000333161.29N ADAG00532910701/02/2600000000000000000000Q ADAM64960484001/02/2607.287.287.287.28-.04767100007670004467677677675586.5Q ADAM L64960486501/02/2600000000000000000000Q ADAM M64960487301/02/2600000000000000000000Q ADAM N64960488101/02/2600000000000000000000Q ADBE00724F10101/02/260349.23331.76333.35337.08-16.625561138000556100028265561556155611874481.92Q ADC00849210001/02/2671.4472.0671.4472.0671.8-.17469900046900029546946946933675.07N ADC PRA00849220901/02/2600000000000000000000N ADCTH0036K14701/02/263.513.533.513.533.52-.0233460003340001353343343341176.13N ADEA00676P10701/02/26017.2717.2717.2717.32-.0547770004770003904774774778260.64Q ADGM00534B10001/02/2600000000000000000000Q ADI03265410501/02/260272.66271.93271.93272.09.641233290001233000985123312331233335491.67Q ADIL00688A20501/02/2600000000000000000000Q ADM03948310201/02/2658.5559.0858.5558.9858.761.3220163600020160001364201620162016118464.28N ADMA00089910401/02/26018.4817.5517.8717.91-.383154200003154000120431543154315456481.79Q ADME26922A78401/02/2600050.551.3-.041410001400014141414718.2Z ADNTG0084W10101/02/2619.1819.1819.1819.1819.1.0527770002770001272772772775290.78N ADP05301510301/02/260253.64251.65252.88252.95-4.361016220001016000304101610161016257000.43Q ADPT00650F10901/02/26016.3715.9615.9616.15-.28118820000118800076111881188118819186.77Q ADPV81752T53601/02/2600000000000000000000P ADSEG0085J11701/02/2600000000000000000000Q ADSK05276910601/02/260291.02283.01286.71286.23-9.5493324000933000631933933933267055.9Q ADT00090Q10301/02/267.988.047.988.018.01-.067061420007061000533070617061706156588.27N ADTN00486H10501/02/2600008.60701000700000707070602Q ADTX00702588501/02/2600000000000000000000Q ADUR00740820601/02/26010.5610.5610.5610.5610.56100100010000001001001001056Q ADUS00673910601/02/260107.5107.5107.5107.5-.254024000402000240240240243214.9Q ADV00791N10201/02/260.81.8.81.8-.035239000523000323523523523420.28Q ADVB00752P10401/02/2600000000000000000000Q ADX00621210401/02/2623.423.423.2623.2623.34-.0526020002600001402602602606067.2N AEAQ UG0081J12901/02/2600000000000000000000Q AEBIH0050110801/02/26000012.560210002000022225.12Q AEC03464C20501/02/2605.575.575.575.57.4510010001000000100100100557Q AEE02360810201/02/26100.82101.06100.78100.81100.89.699871900098700019198798798799579.14N AEF00301W10501/02/267.097.137.097.137.11.13164986601085270797109194164981649816498117269.1A AEFC00775V10401/02/2600000000000000000000N AEG0076CA10401/02/267.767.777.767.777.76.042200190002200000180022002200220017071.5N AEHLG041JN13001/02/2601.751.751.751.75.120020002000000200200200350Q AEHR00760J10801/02/26022.1121.5822.1121.832.03341500034100013413413417445.07Q AEI02115D20801/02/2600000000000000000000Q AEIS00797310001/02/260222.12222.12222.12222.13222.121052000105000510510510523324.05Q AEM00847410801/02/26169.06169.56166.8169.56168.34.0125865100025860001542258625862586435328.18N AEMD00808Y60401/02/2600000000000000000000Q AEMS90214Q48501/02/2600000000000000000000Z AENT01861F10201/02/2607.927.927.927.927.9210010001000000100100100792Q AENT W01861F11001/02/2600000000000000000000Q AEO02553E10601/02/2626.3626.5826.0526.1126.22-.46247543000247500036224752475247564888.35N AEON00791X20901/02/261.11.151.071.111.1.0115894532007927796700772115894158941589417519.22A AEP02553710101/02/260116.06115.41115.41115.71-.22545713200054570004401545754575457631453.72Q AERN0098510601/02/26144.67144.67144.67144.67144.25.97199400019900019419919919928706.34N AERO40054J10901/02/2621.9921.9921.9821.9821.98-.1831040003100003103103103106815.2N AERTG0136H10201/02/2600000000000000000000Q AERT WG0136H11001/02/2600000000000000000000Q AES00130H10501/02/2614.6614.8614.6514.8114.72.463590300003590000162035903590359052841.27N AESI64204510801/02/269.369.619.299.619.42.2957120009570001189579579579018.39N AESR90214Q73301/02/2600017.0917.07076100076000767676761297.32Z AETH09174830101/02/2600000000000000000000P AEVA00835Q20201/02/26013.3712.8413.1813.11-.16678110006780003986786786788890.14Q AEXAG0273J10101/02/2600000000000000000000N AEYE05073420101/02/2609.59.59.59.59.51012000101000100101101101959.52Q AFB01864U10601/02/2600000000000000000000N AFCG00109K10501/02/2600002.860202000200002020202057.2Q AFG02593210401/02/26135.21135.38134.36134.85134.86-1.9739227500039220003622392239223922528918.27N AFGB02593280701/02/2600000000000000000000N AFGC02593288001/02/2600000000000000000000N AFGD02593287201/02/2600000000000000000000N AFGE02593286401/02/2600000000000000000000N AFIF90214Q76601/02/2600000000000000000000Z AFJKG0134110901/02/26090.4590.4590.4589.6525.6910740001070001001071071079592.42Q AFJK RG0134113301/02/2600000000000000000000Q AFK92189F86601/02/2626.5726.5726.5726.5726.64-.1814830001480001481481481483942.9P AFL00105510201/02/26000110.88109.9304961100049600023149649649654522.91N AFLG33740F82101/02/2600000000000000000000P AFMC33740F81301/02/2600000000000000000000P AFOS02072Q53101/02/26035.2135.2135.2135.2135.2110010001000001001001001003521Q AFRIX3R81D10201/02/2600000000000000000000Q AFRI WX3R81D11001/02/2600000000000000000000Q AFRM00827B10601/02/26075.2673.1674.0274.97-.61605589100006055800024086055860558605584540032.72Q AFSM33740F79701/02/2600000000000000000000P AFYAG0112510601/02/26000015.0502230002200022222222331.2Q AG32076V10301/02/2617.0517.0515.5616.0616.07-.6217289750001728900012486172891728917289277864.33N AGAE01917010901/02/2600000000000000000000Q AGCCG0206E10401/02/26010.310.110.310.2.39200200020000002002002002040Q AGCO00108410201/02/26106.5106.72106.05106.05106.411.345962000059600054659659659663421.32N AGD00302M10601/02/2600000000000000000000N AGEN00847G80401/02/2603.193.193.193.19.142362000236000200236236236753.2Q AGG46428722601/02/2699.9199.9299.8299.8599.88-.0599823510075792403009555998299829982997002.99P AGGH82889N72301/02/2620.7220.7220.7220.7220.72-.01296300029600002962962966133.12P AGGY97717X51101/02/2600000000000000000000P AGI01153210801/02/2637.5138.3237.4338.3237.86-.276181100061800031861861861823400.27N AGIG44183U30801/02/261.972.031.932.031.98.0519217128200134835734001238919217192171921738135.14A AGIO00847X10401/02/26027.1226.8127.1227.12-.263074000307000673073073078324.99Q AGL00857U10701/02/26.69.69.68.68.68-.011300110001300000737130013001300885.88N AGM31314830601/02/26000175.8173.640107100001070009510710710718579.01N AGM A31314810801/02/2600000000000000000000N AGM PRD31314886801/02/2600000000000000000000N AGM PRE31314885001/02/2600000000000000000000N AGM PRF31314884301/02/2600000000000000000000N AGM PRG31314883501/02/2600000000000000000000N AGM PRH31314882701/02/2600000000000000000000N AGMHG0132V12101/02/2600000000000000000000Q AGNC00123Q10401/02/2601110.6810.9310.94.211758294300100117571008921175821758217582192291.66Q AGNC L00123Q85601/02/2600000000000000000000Q AGNC O00123Q80701/02/2600000000000000000000Q AGOG0585R10601/02/2600000000000000000000N AGOX85521B74201/02/2600000000000000000000P AGPU74039M40801/02/2600000000000000000000Q AGQ74347W35301/02/26166.27168.19157.32162.35165.757.2223041500023040001200230423042304381890.66P AGQI33740F38301/02/2600000000000000000000P AGROL0084910601/02/2600000000000000000000N AGRW01989A50601/02/2600000000000000000000P AGRZG0136M10101/02/260.88.83.88.86.15402000540000200540540540465.8Q AGX04010E10901/02/26321.78325.15321.78325.15323.611.524970002490004924924924980576.45N AGYS00847J10501/02/260117.21113.37114.13114.92-5.743101000031000031031031031035626.18Q AGZ46428816601/02/2600000000000000000000P AGZD97717W38001/02/2600000000000000000000Q AHCO00653Q10201/02/2609.849.739.739.779.7345070004500001504504504504396.9Q AHG98422P10801/02/2600001.64011611600011600098116116116190.37Q AHH04208T10801/02/266.516.676.516.676.59.0513991500013990005991399139913999216.39N AHH PRA04208T20701/02/2600000000000000000000N AHLG0538450101/02/2637.1637.1637.1637.1637.16.123661000036600036636636636613600.23N AHL PRDG0538416201/02/2600000000000000000000N AHL PREG0538420401/02/2600000000000000000000N AHL PRFG0538417001/02/2600000000000000000000N AHLT02368W30901/02/2600000000000000000000P AHMAG0262A10301/02/2600005.170220002000222210.34Q AHR39818230301/02/2646.7647.1646.7147.1646.8.259181000091800070091891891842959.25N AHT04410379401/02/2600000000000000000000N AHT PRD04410340601/02/2600000000000000000000N AHT PRF04410360401/02/2600000000000000000000N AHT PRG04410370301/02/2600000000000000000000N AHT PRH04410380201/02/2600000000000000000000N AHT PRI04410388501/02/2600000000000000000000N AI12468P10401/02/2613.5813.8113.4213.713.68.226222490006222000279062226222622285097.78N AIA46428843001/02/2600000000000000000000Q AIBD25461A69201/02/267.777.797.777.797.78.1320020002000002002002002001556P AIBU25461A71801/02/2600000000000000000000P AIEQ03210856501/02/2600000000000000000000P AIFF31797010101/02/2600000000000000000000Q AIFUG3314G11001/02/2602.692.692.692.692.6910010001000000100100100269Q AIG02687478401/02/2684.6384.6683.8384.1884.28-1.4450138800050130003776501350135013422493.9N AIHS81722530301/02/2600000000000000000000Q AII02694810901/02/2620.6320.6320.6120.6120.53-.17500600050000040050050050010267N AIIAG0133610901/02/2600000000000000000000N AIIA RTG0133611701/02/2600000000000000000000N AIIA UG0133612501/02/2610.1810.1810.1810.1810.180200200020000002002002002036N AIIOG6693P10601/02/260.31.31.31.3101001000100000010010010031.07Q AIM00901B30301/02/261.111.221.111.191.15.0610875591008865201000829610875108751087512508.88A AIMD00902F40201/02/2600000000000000000000Q AIMD W00902F11301/02/2600000000000000000000Q AIN01234810801/02/2651.7452.451.7452.3352.231.576301500063000040063063063032906.88N AIO92838Y10001/02/2600000000000000000000N AIOO00888H44801/02/2600000000000000000000Z AIOT73931J10901/02/2605.275.275.275.275.272194000219000812192192191153.24Q AIP04302A10401/02/26015.2915.2915.2915.3115.2913050001300001301301301301990.68Q AIPI26923N53801/02/26000039.70110001000011139.7Q AIPO88636R47901/02/26023.1123.1123.1123.11.68100010001000000100010001000100023110Q AIQ37954Y63201/02/26051.9851.2251.451.55.4970792700070790004250707970797079364889Q AIR00036110501/02/2600084.6984.4052400052000525252524388.63N AIRE75607T10501/02/260.46.42.45.45.0456207000562000052005620562056202550.76Q AIRG00938A10401/02/2600000000000000000000Q AIRI00912N40301/02/263.13.123.033.113.09.0418823130000188230001167418823188231882358159.43A AIRJ61216010101/02/2604.154.154.154.15.2116010001600000160160160663.2Q AIRJ W61216011901/02/2600000000000000000000Q AIRO00942210601/02/2608.978.528.978.85.8340140004010003014014014013548.8Q AIRR33738R70401/02/26000099.8401196000119000011911911911881.28Q AIRS00949610001/02/2601.891.891.891.881.892354000235000176235235235442.35Q AIS45259A84501/02/2600000000000000000000P AISP00894010801/02/2603.153.033.113.09.23220721000220700011372207220722076809.7Q AIT03820C10501/02/26259.41259.41259.41259.41258.671.48106400010600010210610610627419.3N AIV03748R74701/02/265.955.955.915.915.93-.042811250002811000160428112811281116680.02N AIVI97717W78601/02/2600000000000000000000P AIVL97717W40601/02/2600000000000000000000P AIXC74754R30101/02/2600000000000000000000Q AIXI98423X20901/02/2600000000000000000000Q AIYY88636X86401/02/2600000000000000000000P AIZ04621X10801/02/26000242.02237.750501000500005050505011887.5N AIZN04621X30601/02/2600000000000000000000N AJAN45783Y41801/02/2600000000000000000000Z AJG36357610901/02/26256.17257.5254.99255.5256.53-3.28334312500033430002674334333433343857584.92N AJUL45783Y23601/02/2600028.7429.040310003000333387.12Z AKA00152K20001/02/2600000000000000000000N AKAM00971T10101/02/26086.9985.0885.0885.58-2.541499260001499000853149914991499128286.81Q AKAN00971M50201/02/260.49.48.49.48.02143550001435000435143514351435694.28Q AKBA00972D10501/02/2601.61.561.561.58-.047931700007931000133679317931793112492.08Q AKO A29081P20401/02/2600000000000000000000N AKO B29081P30301/02/2600000000000000000000N AKR00423910901/02/2620.5920.5920.5920.5920.59.0315220001520001501521521523129.46N AKRE74316P57901/02/2664.9564.9564.764.764.89-.785374000537000053753753734845.71P AKTX00972G20701/02/260.29.28.28.28086040008600000860860860242Q AL00912X30201/02/2664.1664.1864.1664.1864.16-.11150211000150200010115021502150296374.98N ALAB04626A10301/02/260181.18173.8180.74178.6114.3438837100038830003487388338833883693536.67Q ALAI01556450301/02/2600000000000000000000P ALAR78643B50001/02/2600000000000000000000Q ALB01265310101/02/26142.71144.13141.9144.08142.972.54791211700079120009057912791279121131165.17N ALB PRA01265320001/02/2600000000000000000000N ALBT05344R30201/02/2600000000000000000000Q ALCH0130112801/02/2678.0778.0776.8677.6177.53-1.7615846900015840001193158415841584122799.62N ALCYG0232F10901/02/26013.9813.9813.9813.98-.2410010001000001001001001001397.5Q ALCY WG0232F13301/02/2600000000000000000000Q ALDFG0155810801/02/2600000000000000000000Q ALDF UG0155811601/02/2600000000000000000000Q ALDX01438T10601/02/2604.984.714.714.844.7121350002130001002132132131031.03Q ALEC01444210701/02/2601.591.521.531.53-.0416831000016830003001683168316832573.88Q ALEX01449110401/02/2620.6420.6720.6320.6620.65.022860310002860000120128602860286059050.2N ALFU UG2031512601/02/2600000000000000000000Q ALFU WG2031511801/02/2600000000000000000000Q ALG01131110701/02/26169.59169.59169.59169.59169.77-4.3373630000736000110736736736124952.61N ALGM01749D10501/02/26026.9526.5326.7226.58.337121600071200031271271271218924.51Q ALGN01625510101/02/260155.85155.51155.85155.74-1.032971800029700012529729729746254.53Q ALGS01626L20401/02/2600000000000000000000Q ALGT01748X10201/02/26087.8585.3687.8486.751.326372300063700018563763763755261.78Q ALH01862Q10701/02/2620.8221.420.8221.421.191.0728530002850002852852852856040N ALHC01625V10401/02/26020.3119.5120.3119.92.341964360001964000158419641964196439116.29Q ALIL02072Q75401/02/26029.0229.0229.0229.0229.02100100010000001001001002902Q ALISG1771C10101/02/2609.949.949.949.94.011001000100000100100100100994Q ALIS RG1771C12701/02/260.59.59.59.59.312155000215000215215215215127.04Q ALIS UG1771C11901/02/2600000000000000000000Q ALIT01626W10101/02/261.961.981.881.881.91-.0712333333004533780000870012333123331233323549.2N ALK01165910901/02/2650.751.8650.751.451.511.0445209100045200002814452045204520232811.2N ALKSG0176710501/02/26028.3428.2228.3428.25.384781200047800032147847847813502.69Q ALKT01644J10801/02/26022.7722.7122.7722.7322.7728560002850002592852852856477.82Q ALL02000210101/02/26205.18205.18203.41203.41204.05-5.721855100021850002133218521852185445838.92N ALL PRB02000230901/02/2600000000000000000000N ALL PRH02000283801/02/2600000000000000000000N ALL PRI02000281201/02/2600000000000000000000N ALL PRJ02000278801/02/2626.3326.3826.3326.3426.33.09140050001400000014001400140036864.5N ALLEG0176J10901/02/26160.14161.51160.14161.51160.991.0695137000951000439951951951153101.7N ALLO01977010601/02/2601.361.321.351.33021271400021270007572127212721272838.92Q ALLR01674450001/02/2600000000000000000000Q ALLTM0854Q10501/02/2600009.6704720004700045474747454.44Q ALLW78470P63001/02/26027.6327.6327.6327.63.0520020002000001002002002005525Q ALLY02005N10001/02/2645.1245.6945.1245.6545.53.229991400099900035999999999945482.86N ALM02039870701/02/2608.898.588.798.74-.073389300003389000206333893389338929618.01Q ALMS02230710201/02/2608.868.798.838.83-.9864513000645000986456456455694.3Q ALMU00776X10901/02/26017.6116.817.1717.27-.03111815000111800060111181118111819308.55Q ALNT01933010901/02/26000055.1401410001400014141414771.96Q ALNY02043Q10701/02/260400.02397.29400.02398.79-.521156220001156000801115611561156461005.9Q ALOT04638F10801/02/2600000000000000000000Q ALPSG0231P10801/02/2600000000000000000000Q ALRM01164210501/02/26051.4651.1951.4651.2651.46108013000108000016710801080108055366.03Q ALRS01446U10301/02/26000022.301184000118000851181181182631.95Q ALSN01973R10101/02/2698.6899.0598.6898.9798.93.919523200019520001511195219521952193110.72N ALT02155H20001/02/2603.633.523.523.54-.075997290005997000349659975997599721254.93Q ALTG02128L10601/02/2600000000000000000000N ALTG PRA02128L20501/02/2600000000000000000000N ALTI02157E10601/02/2600004.74011200011000011111152.14Q ALTL69374H71701/02/2600000000000000000000P ALTO02151310601/02/2602.652.622.652.64-.2412412100012410002401241124112413272.24Q ALTS47089W10401/02/2601.211.131.211.17.13438837000438800015984388438843885133.21Q ALTY37954Y80601/02/26000012.0109100090009999108.09Q ALUB UG0233J12601/02/2600000000000000000000N ALUR02008G20101/02/2600000000000000000000N ALUR WS02008G11001/02/2600000000000000000000N ALV05280010901/02/26000119.03121.2504073300040700035540740740749346.79N ALVOL0180010801/02/2600004.98014100014000014141469.72Q ALVO WL0180011601/02/2600000000000000000000Q ALX01475210901/02/26000217.12217.8402504800025000016525025025054459.71N ALXO00166B10501/02/2601.121.121.121.12-.033001000300000300300300300336Q AM03676B10201/02/2617.6717.9617.6517.9417.83.142818280002818000129128182818281850239.11N AMAL02267110101/02/26031.7131.7131.7131.7431.711266000126000261261261263999.12Q AMAT03822210501/02/260270.5265.37268.86268.410.515916124000591600019715916591659161587879.76Q AMAX85521B78301/02/260007.947.890201000200000202020157.8P AMBAG037AX10101/02/26073.4473.4473.4473.573.442981300029800026329829829821902.05Q AMBO02322P30901/02/262.83.222.82.83.12.043334146000333400088333343334333410417.01A AMBPL0223510601/02/264.114.164.114.164.14.0890090009000007009009009003722N AMBQ02319310501/02/2600000000000000000000N AMBR45113Y20301/02/2601.771.771.771.77-.011542000154000154154154154272.58Q AMC00165C30201/02/261.521.611.511.61.57.0435593184010305830501003051135593355933559355995.08N AMCI00166110701/02/2607.527.527.527.52-1.281001000100000100100100100752Q AMCRG0250X10701/02/268.318.438.318.418.39.064944500004944000454349444944494441499.26N AMCX00164V10301/02/2600009.4604040004000040404040378.4Q AMD00790310701/02/260226.81219.12223.48223.679.683103141800031031000184163103131031310316940797.94Q AMDD25461A39501/02/2609.198.8799.03-.392078150002078000167020782078207818761.84Q AMDG88292762701/02/26000028.990273000270009272727782.82Q AMDL38747R75101/02/26017.3816.3816.9416.781.493635400093630004414936393639363157094.62Q AMDU88636V24901/02/2600000000000000000000Q AMDY88636X72401/02/2638.4439.1438.4239.1438.892.6928423100028420001279284228422842110522.07P AME03110010001/02/26207.7207.7207.7207.7207.962.253863100038600025338638638680273.58N AMG00825210801/02/26290.06290.06287.78287.99288.55-.532546230002546000321254625462546734648.47N AMGN03116210001/02/260328.42327.65328.42328.2.6533320000333000309333333333109290.19Q AMH02665T30601/02/2631.9632.0731.7332.0731.9-.0546234800046230004093462346234623147487.6N AMH PRG02665T87601/02/2600000000000000000000N AMH PRH02665T86801/02/2600000000000000000000N AMID02072L83901/02/26033.8433.7933.7933.82.0720020002000002002002002006763Q AMIX05330T20501/02/260.53.53.53.53.0360030006000000600600600318.28Q AMJB48133Q30901/02/2630.1930.1930.1930.1930.15.2221130002110001142112112116361.22P AMKR03165210001/02/26043.1441.742.8542.123.1559109800059100002571591059105910248921.45Q AMLP00162Q45201/02/2646.7446.8646.7446.8646.89-.0734040003400004034034034015943.6P AMLX03237H10101/02/26011.4311.1511.4311.31-.62146521000146500095714651465146516565.4Q AMN00174410101/02/2615.7615.7615.6415.6415.73-.157504000750000075075075011797.05N AMOD02095210701/02/2600000000000000000000Q AMOD W02095211501/02/2600000000000000000000Q AMOM30151E78001/02/2600049.349.13023100023000232323231129.99P AMP03076C10601/02/26490.77494.05490.65494.05491.73.0449813000498000164498498498244866.78N AMPG03211Q20001/02/2600003.18017570001750000175175175555.63Q AMPG W03211Q11901/02/2600000000000000000000Q AMPH03209R10301/02/26026.4126.3126.4126.3626.4128013000280000562802802807380.7Q AMPL03213A10401/02/26011.4211.0111.0111.1611.01585100005850003865855855856530.42Q AMPX03214Q10801/02/268.478.878.358.718.68.817122720007122000598271227122712261818.55N AMPX WS03214Q11601/02/2600000000000000000000N AMPY03212B10301/02/264.624.624.624.624.61.091453000145000100145145145668N AMR02076410601/02/26200.14203.11200.14203.11201.63-2.14200200020000020020020020040325N AMRC02361E10801/02/2630.2530.2530.2530.2530.53.821979000197000231971971976013.95N AMRN02311140401/02/2600000000000000000000Q AMRX03168L10501/02/26012.6512.3812.5812.51-.15397950000397900035039793979397949775.2Q AMRZH2927K10301/02/2654.2955.454.2955.3854.881.3433625800033620003180336233623362184501.27N AMS02959510501/02/262.112.112.12.12.12-.01197600019700034197197197417.75A AMSC03011120701/02/26030.7630.6230.6230.761.88540700054000043954054054016611.64Q AMSF03071H10001/02/26000037.8204130004100004141411550.75Q AMST03109420401/02/2600000000000000000000Q AMT03027X10001/02/26175.3175.57174.11175.55175.38-.172255490002255000786225522552255395485.53N AMTB02357610101/02/2600020.2319.68015930001590001591591591593128.97N AMTD00180G30401/02/2600000000000000000000N AMTM02393910101/02/2629.5930.629.5930.530.311.57148120000148100072714811481148144889.55N AMTX00770K20201/02/2601.571.481.571.53.18209619000209600012962096209620963208.74Q AMUB90274D37401/02/2600000000000000000000P AMUU25461A41101/02/26058.5757.2558.5757.6958.57300300030000030030030030017306.5Q AMWD03050610901/02/26055.2854.0355.2154.8255.214305000430000043043043023573.7Q AMWL03044L20401/02/2600000000000000000000N AMX02390A10101/02/2620.7320.7620.7320.7420.75.06144270001442000144214421442144229918.34N AMZA26923G77201/02/2600000000000000000000P AMZD25461A50201/02/26010.2610.1910.2610.25.230850003080002083083083083157Q AMZE35804X20001/02/26.37.41.36.41.39.039773429441160159111706100203054727297734977349773438194.79A AMZN02313510601/02/260235.35224.81226.43228.51-4.4755248773000552480002496655248552485524812624646.3Q AMZP50094840101/02/2627.8127.8127.8127.8127.82-.271764000176000761761761764896.19Z AMZU25461A85801/02/26035.7733.2133.5733.78-1.535044200035040002448350435043504118380.62Q AMZY88634T84001/02/2613.2913.3612.931313.06-.33909230003909000373239093909390951061.47P AMZZ38747R74401/02/2600000000000000000000Q AN05329W10201/02/26000206.01205.840706000700006870707014408.6N ANAB03272410601/02/26000045.50107600010700001071071074868.54Q ANDE03416410301/02/26000052.730156000150008151515790.88Q ANDG03385310201/02/2625.1825.8324.8524.8525.02-.25461800046100010046146146111534.2N ANET04041320501/02/26134.79135.34132.43133.51133.492.6140345200040340002715403440344034538516.62N ANEW74347G79601/02/2600000000000000000000P ANF00289620701/02/26123.37123.95121.64123.72123.08-2.1534665600034660001470346634663466426607.64N ANG PRD02567685901/02/2600000000000000000000N ANGHG0369L20001/02/2604.163.844.163.98.3518041700018040005001804180418047174.6Q ANGH WG0369L11901/02/2600000000000000000000Q ANGI00183L20101/02/26012.8512.4512.6612.67-.361285330001285000108512851285128516286.62Q ANGL92189F43701/02/26029.429.3629.429.39.0240561700040560004056405640564056119212.44Q ANGO03475V10101/02/26012.6612.6612.6612.68-.232372000237000372372372373005.23Q ANGX03494810901/02/264.684.794.684.754.75.11107913000107900010791079107910795129.29N ANIK03525510801/02/2600000000000000000000Q ANIP00182C10301/02/26000078.4904200040002444313.94Q ANL00704R10901/02/2601.41.41.41.4-.095001000500000500500500500700Q ANNA W01444V11101/02/2600000000000000000000Q ANNX03589W10201/02/2604.684.684.684.68-.410520001050000105105105491.15Q ANRO02157Q10901/02/2600000000000000000000N ANSC UG0131Y12601/02/2600000000000000000000Q ANSC WG0131Y11801/02/2600000000000000000000Q ANVS03615A10801/02/263.453.673.43.673.53.269440006940001896946946942447.7N ANY84841L40701/02/260.32.32.32.32.013602000360000360360360360114.12Q AOA46428985901/02/2600000000000000000000P AOCT45784N60101/02/2600000000000000000000Z AOD00326L10001/02/269.649.669.69.669.64-.1313006000130000060013001300130012532.5N AOHY03463K74501/02/2600000000000000000000Q AOK46428988301/02/2600000000000000000000P AOM46428987501/02/2600000000000000000000P AOMD03464Y30601/02/2600000000000000000000N AOMN03464Y20701/02/2600000000000000000000N AOMR03464Y10801/02/2600000000000000000000N AONG0403H10801/02/26346.53347.56342.97344.36345.12-9.961702630001702000786170217021702587400.19N AOR46428986701/02/2665.265.2765.265.2765.22.28705500070500020570570570545982.8P AORT22890310001/02/2644.6144.6144.3344.3344.4-1.5342900034200034134234234215183.09N AOS83186520901/02/2668.2568.2568.2368.2368.17.951266360001266000126512661266126686308.36N AOSLG6331P10401/02/2600000000000000000000Q AOTG02072L73001/02/2600000000000000000000Q AOUT02875D10901/02/2600007.890510005000555539.45Q AP03203710301/02/2600000000000000000000N APA03743Q10801/02/26025.3625.3325.3625.15.9107220000107200089110721072107226965.64Q APACG8509610801/02/2600000000000000000000Q APAC RG8509611601/02/2600000000000000000000Q APAC UG8509612401/02/2600000000000000000000Q APADG0481910101/02/2600000000000000000000Q APAM04316A10801/02/2600041.7341.160113000110004111111452.76N APCB89834G75201/02/2600000000000000000000P APD00915810601/02/26245.38250.38245.38250.38249.33.3361522000615000613615615615153320.08N APEI02913V10301/02/26037.31373737.29-.46597800059700020059759759722264.05Q APG00187Y10001/02/2638.9739.0238.9438.9738.97.75208536000208500053820852085208581247N APGE03770N10101/02/26075.5774.7675.5774.9875.57543700054300040054354354340714.35Q APH03209510101/02/26137.74139.79136.99139.79138.354.3939947400039940002198399439943994552561.15N API00851L10301/02/2604.083.994.044.02-.024405410004405000189644054405440517703.02Q APIE89834G73701/02/2636.2136.2136.2136.2136.21.5320020002000002002002002007242P APLD03816920701/02/26028.3524.6927.8727.083.46269972340002699700021745269972699726997731167.51Q APLE03784Y20001/02/2611.8212.1311.8212.0512.01.214096390004096000242540964096409649182.77N APLS03753U10601/02/26025.9125.1625.7525.63.572511310002511000206725112511251164364.6Q APLT03828A10101/02/2600000000000000000000Q APLU01989A20901/02/2600000000000000000000P APLX46092D66501/02/2657.4766.5756.8365.8463.4610.4634924000034920001903349234923492221597.17Z APLY88634T85701/02/2613.2113.2113.213.213.23-.1829040002900002902902902903837.34P APMU89834G74501/02/2600000000000000000000P APO03769M10601/02/26146.79146.79145.44146.33145.921.0823422600023420001953234223422342341743.28N APO PRA03769M30401/02/2600000000000000000000N APOC45784N88201/02/2600000000000000000000Z APOG03759810901/02/26037.337.337.337.2937.310560001050001001051051053915.89Q APOS03769M20501/02/2600000000000000000000N APP03831W10801/02/260657.21616.44618.3629.56-55.682895101000289500023782895289528951822570.17Q APPF03783C10001/02/260231.99227.97230.98230.48-1.562501700025000020825025025057620.17Q APPN03782L10101/02/26034.0333.4934.0333.9434.03865900086500010086586586529359.73Q APPS25400W10201/02/2604.744.744.744.82-.2530270003020003023023023021454.41Q APPX46092D10301/02/26033.2729.8829.8831.74-7.624711300047100022147147147114951.47Q APRB26896187701/02/2600000000000000000000Z APRE03836J20101/02/2600000000000000000000Q APRH45783Y62401/02/2600000000000000000000Z APRJ45783Y61601/02/2600024.5924.68-.3541100041000414141411011.88Z APRP69420N70001/02/2600000000000000000000Z APRT00888H10901/02/2600000000000000000000Z APRW00888H20801/02/2600000000000000000000Z APRZ21032285501/02/2637.4837.5237.4837.5237.5-.16507500050700050750750750719014.43Z APT02077210901/02/264.464.594.464.554.54.113300550003300000100333003300330014998.14A APTVG3265R10701/02/2676.9477.7476.8577.7477.521.598401700084000045084084084065116.3N APUE89834G72901/02/2641.6441.6441.6441.6441.64-.5110010001000001001001001004163.5P APUS03771D10201/02/261.621.671.621.671.65.03854100008540003168548548541407.89A APVO03835L70201/02/2600000000000000000000Q APXM33740U37201/02/2600000000000000000000Z APXTG0410410801/02/2609.889.889.889.8801001000100000100100100100988Q APXT UG0410411601/02/2600000000000000000000Q APXT WG0410412401/02/2600000000000000000000Q AQEC26923Q43201/02/2600000000000000000000Z AQMS03837J30901/02/2605.265.265.265.26.4910010001000000100100100526Q AQN01585710501/02/266.176.196.126.126.16-.0413592401009312428000183013592135921359283771.68N AQNB01585780801/02/2600000000000000000000N AQST03843E10401/02/2606.546.436.446.47-.0413101000013100006101310131013108471.1Q AR03674X10601/02/2633.6533.6533.3533.3933.58-.832135270002135000137521352135213571701.52N ARAI04272H20401/02/2602.682.682.682.68.0470020007000002007007007001876Q ARAY00439710501/02/260.86.84.85.85.8517989000179800011881798179817981534.1Q ARB02210T10801/02/2600000000000000000000P ARBBG0447T11801/02/2600005.730320003000033317.18Q ARBEM1R95N10001/02/2601.221.171.21.2-.01119763500011976000987711976119761197614366.95Q ARBE WM1R95N11801/02/2600000000000000000000Q ARBK04012630201/02/2603.43.43.43.4-.341001000100000100100100100340Q ARCB03937C10501/02/26076.7976.7976.7976.652.4612350001230001221231231239428.09Q ARCC04010L10301/02/26020.5720.1620.4220.38.18118818000118800073311881188118824206.98Q ARCM04276571901/02/2600000000000000000000Z ARCOG0457F10701/02/267.367.367.37.37.31-.0111011000011010001001101110111018045.86N ARCT03969T10901/02/2606.296.226.256.256.25350300035000003503503502188.5Q ARCX46152A75901/02/2600000000000000000000Z ARDC04014F10201/02/2600013.3113.280161000160000161616212.48N ARDT03980N10701/02/260009.18.610724000720000727272620.01N ARDX03969710701/02/2606.345.926.236.2.427044570007044000311570447044704443641.89Q ARE01527110901/02/2648.7449.5148.7449.149.26069151020006915000630691569156915340635.72N AREA41151J76001/02/2600000000000000000000P AREB02919L70301/02/260.75.75.75.75.0420010002000000200200200150.2Q AREC02927U20801/02/2602.732.472.732.56.26185460006185000528561856185618515840.19Q AREN04004410901/02/264.064.063.913.953.96-.05130761200106862062140908013076130761307651752.35A ARES03990B10101/02/26165.03166.22165.03166.21165.653.6880020000800000482800800800132517.4N ARES PRB03990B30901/02/2600000000000000000000N ARGT37950E25901/02/2600091.2191.3202100020000222182.63P ARGX04016X10101/02/260850.95841.9841.9844.081.8835951000359000260359359359303025.7Q ARHS04035M10201/02/26011.4511.2811.3411.3501425220001425000128514251425142516177.1Q ARI03762U10501/02/269.619.929.619.839.83.144212430004212000309142124212421241414.86N ARKB04091910201/02/2629.4130.2129.4129.7729.83.712726764534002637768900001866872726762726762726768133088.73Z ARKF00214Q70801/02/2600000000000000000000Z ARKG00214Q30201/02/2629.229.3729.0929.229.25.1658108900058100003743581058105810169969.6Z ARKK00214Q10401/02/2677.8678.5177.8678.478.131.4256607200056600002274566056605660442204.85Z ARKO04124210801/02/2604.484.484.484.484.481102000110000100110110110492.8Q ARKQ00214Q20301/02/26118118.5118118.39118.33.7832501500032500003250325032503250384469.12Z ARKT00214Q87201/02/2600000000000000000000Z ARKW00214Q40101/02/2600000000000000000000Z ARKX00214Q80701/02/2600028.9130.010241000240000242424720.24Z ARL02917410901/02/2600000000000000000000N ARLO04206A10101/02/2613.5313.5313.213.2913.31-.682436360002436000174224362436243632417.33N ARLP01877R10801/02/26023.323.323.323.3.1812010001200001201201201202796Q ARLU00888H61201/02/2630.2530.3630.2530.3630.31-.123330002330001332332332337061.56Z ARM04206820501/02/260116.25112.95115.5114.95.8265258700065250004422652565256525749698.12Q ARMG88292757701/02/2600000000000000000000Q ARMK03852U10601/02/2636.7536.7536.0536.5536.37-.342368350002368000211823682368236886125.44N ARMN04040Y10901/02/2616.4716.4715.2715.8115.78-.4227525513242021724645059097732589512752552752552752554343927.8A ARMP04216R10201/02/266.596.596.476.566.55.287504601003665383900550175047504750449127.25A AROC03957W10601/02/2626.1926.6326.1926.5426.4.516602100066000054666066066017423.44N ARP00791R30101/02/2630.2930.2930.2930.2930.29.0110010001000001001001001003029P ARQ00770C10101/02/2603.43.333.383.36.0737560003750001003753753751259.5Q ARQQG0567U12701/02/26023.6721.823.6722.622.0854280005420004254254254212259.59Q ARQQ WG0567U11901/02/2600000000000000000000Q ARQT03969K10801/02/26029.0928.828.928.99-.23283035000283000097728302830283082049.2Q ARR04231570501/02/2617.7618.1617.7618.1617.91.46107312000107300052210731073107319218.58N ARR PRC04231560601/02/2600000000000000000000N ARRY04271T10001/02/2609.899.699.759.78.498777630008777000422587778777877785812.38Q ARTV04317A10701/02/2600000000000000000000Q ARTY46435U55601/02/2649.3349.3349.3349.3349.331.1120010002000002002002002009866P ARVN04335A10501/02/26011.8111.4111.4111.59-.4945460004540004544544544545263.45Q ARW04273510001/02/26111.51113.13111.51113.13112.382.77396500039600039639639639644501.76N ARWR04280A10001/02/26067.6766.0667.6766.64.968401000084000051884084084055980.08Q ARXG0089410801/02/2615.6515.6515.5215.5215.64-.848121400081200036381281281212698.77N ASG0260P10201/02/2637.3537.5637.3537.4837.52.09134813000134800087013481348134850576.66N ASAG3156P10301/02/2659.6159.6157.5757.5759.55-2.06377500037700017737737737722448.98N ASAN04342Y10401/02/2613.4513.4512.9312.9513.17-.73189015000189000046018901890189024886.9N ASB04548710501/02/2625.3725.8525.3725.7625.76-.01216735000216700032021672167216755819.28N ASB PRE04548720401/02/2600000000000000000000N ASB PRF04548740201/02/2600000000000000000000N ASBA04548760001/02/2600000000000000000000N ASBP73892010701/02/260.15.13.15.14.026540900065400001000654065406540939.19Q ASCY0207T10001/02/2610.5510.5510.5510.5510.49-.152225000222000522222222222327.68N ASCE01989A70401/02/2600000000000000000000P ASEA37950E64801/02/2600000000000000000000P ASG52990010201/02/265.285.295.275.275.28-.05700700070000007007007003694N ASGI00326W10601/02/2600000000000000000000N ASGM92790A84301/02/2626.7726.7726.7726.7726.8-.120030002000002002002002005359P ASGN00191U10201/02/2646.6647.546.6647.546.99-.635031000050300018950350350323634.77N ASH04418610401/02/2600058.7659.8101210001200012121212717.72N ASHR23305187901/02/2633.2733.3233.2233.3233.25.46154042120084846920005101154041540415404512220.07P ASHS23305175401/02/2600000000000000000000P ASIA57713057801/02/2600000000000000000000P ASIC04681Y10301/02/2600000000000000000000N ASIX00773T10101/02/2600017.4917.220178000170000171717292.82N ASLV01989A60501/02/2600000000000000000000P ASM05390610301/02/266.416.475.735.926.01-.29359896844142318580542186125441193612260343598963598963598962161267.38A ASMB04539620701/02/26000033.6302310000230000232323773.42Q ASMF92790A87601/02/2600000000000000000000P ASMG88292766801/02/2600000000000000000000Q ASMH74016W73401/02/2600000000000000000000P ASMLN0705921001/02/2601171.491147.191164.711161.4494.07143710600014370004561437143714371668995.58Q ASND04351P10101/02/260213.27213.27213.27213.05-.0416950001690005616916916936005.5Q ASNS00503R50801/02/2600000000000000000000Q ASO00402L10701/02/26052.8552.1652.1652.412.25105819000105800095810581058105855451.42Q ASPCG0544A10301/02/26000021.840310003000333365.52Q ASPI00218A10501/02/2605.695.475.595.57.24157414000157400012741574157415748768.19Q ASPN04523Y10501/02/262.862.962.862.92.91.063651280003651000333336513651365110630.77N ASPS WL0175J11201/02/2600000000000000000000Q ASPS ZL0175J12001/02/2600000000000000000000Q ASR40051E20201/02/26000326.73326.4106212000620002262626220237.18N ASRT04546C30401/02/2600000000000000000000Q ASRV03074A10201/02/2600000000000000000000Q ASST86294510201/02/260.88.76.86.82.1248465129000484650003256548465484654846539921.37Q ASTE04622410101/02/26044.1244.1244.1244.4244.12301500030100020930130130113371.42Q ASTH03763A20701/02/26025.4324.8825.4325.18.66630700063000013063063063015862.6Q ASTI04363580401/02/2604.564.114.114.31.0912641600012640006641264126412645447.53Q ASTL01565810701/02/2603.993.893.933.93-.14242822000242800016782428242824289547.28Q ASTS00217D10001/02/26083.6569.6483.6577.1110.91980621400019806000139311980619806198061527305.71Q ASTX46143U54201/02/2641.4253.0439.153.0444.5312.82786510300078650005290786578657865350263.71Z ASUR04649U10201/02/2600009.1803210003200032323232293.76Q ASX00215W10001/02/2616.9316.9516.7516.8416.87.7618087730001808700010895180871808718087305075.1N ASYS03233250401/02/26012.9812.9812.9812.98.4100100010000001001001001298Q ATAI04650F10101/02/2603.883.793.863.85-.234869180004869000134448694869486918730.99Q ATAT04965M10601/02/26041.239.8939.8940.03.5411429000114200054011421142114245716.12Q ATCH12874520501/02/26.25.28.25.28.27.031495455271027378636600720997634014954514954514954539864.18A ATEC02081G20101/02/26021.0220.6720.6720.7-.41804170008040007180480480416640.34Q ATEN00212110101/02/2617.9517.9517.9517.9517.6.27366240003660002723663663666443.06N ATER02156U20001/02/260.71.71.71.71.051001000100000010010010070.61Q ATEX03676C10001/02/26022.1622.1622.1622.1422.1612020001200001201201201202657Q ATFV01556420601/02/2600000000000000000000P ATGE00737L10301/02/26000103.8103.930238700023800023823823823824735.85N ATGLG0232G11501/02/26000021.40220002000222242.8Q ATH PRA04686J86101/02/2600000000000000000000N ATH PRB04686J20001/02/2600000000000000000000N ATH PRD04686J40801/02/2617.1517.1517.1517.1517.15.120010002000002002002002003430N ATH PRE04686J50701/02/2600000000000000000000N ATHA04746L20301/02/2606.996.816.966.92-.3630030003000002003003003002074.5Q ATHM05278C10701/02/2623.0423.0422.722.7222.86.498231100082300082382382382318817.63N ATHR00809R20201/02/2600000000000000000000Q ATHS04686J83801/02/2600000000000000000000N ATI01741R10201/02/26114.89119.15114.89119.15117.034.291966420001966000868196619661966230090.69N ATIIG0453710901/02/26010.3610.3610.3610.3610.3620020002000001002002002002072Q ATKR04764910801/02/2663.5564.1163.5564.1163.87.91440900044000023144044044028103.53N ATLC04914Y10201/02/26000066.98032400032000273232322143.2Q ATLC P04914Y20101/02/2600000000000000000000Q ATLC Z04914Y40901/02/2600000000000000000000Q ATLN04859210901/02/2602.162.162.162.162.1610010001000000100100100216Q ATLO03100110001/02/26022.6722.6722.6722.6722.6710010001000001001001001002267Q ATLX10586130601/02/2600000000000000000000Q ATMC RG0223V13901/02/2600000000000000000000Q ATMC UG0223V11301/02/2600000000000000000000Q ATMC WG0223V12101/02/2600000000000000000000Q ATMP06742C72301/02/2600000000000000000000Z ATMU04956D10701/02/2652.1752.352.1152.352.19-.01303600030300010130330330315813.76N ATNM00507W20601/02/261.361.371.331.371.35.01105069000010506000602310506105061050614215.45A ATO04956010501/02/26000168.75168.6701642600016400011716416416427662.04N ATOM04965B10001/02/2600002.3705640005600036565656132.66Q ATONG7185A13601/02/260.81.6.81.72.15190010000190000010001900190019001369.84Q ATOS04962H50601/02/260.62.6.62.62.0593040009300000930930930572.02Q ATPC00838920701/02/260.1.1.1.1-.01200200020000020020020020020.8Q ATR03833610301/02/26122.22122.22122.22122.22122.33-.9919170001910006219119119123364.56N ATRA04651320601/02/26000018.310245000240006242424439.51Q ATRC04963C20901/02/26039.0639.0239.0239.0639.025101600051000045851051051019918.73Q ATRO04643310801/02/26056.5555.2556.5555.962.07106911000106900066710691069106959822.15Q ATS00217Y10401/02/2627.7228.1527.7228.1427.98-.368381500083800047283883883823448.08N ATTR02072Q41601/02/2690.490.490.490.490.4-.14100100010000001001001009040Z ATXG00653L30101/02/2600000000000000000000Q ATXS04635X10201/02/26013.0112.8712.8712.93-.23171519000171500080317151715171522168.98Q ATYR00212020201/02/2600000000000000000000Q AUG0378L10001/02/2686.5286.5283.8684.5184.44-1.7439665800039660002755396639663966334869.78N AUB04911A10701/02/2635.0335.4335.0335.4335.27-.161227290001227000122012271227122743274.93N AUB PRA04911A20601/02/2600000000000000000000N AUBN05047310701/02/26000026.8101210001200012121212321.72Q AUGM33740U56201/02/2634.0134.0134.0134.0134.01-.0315120001510001511511511515135.18Z AUGOG0697311201/02/2605049.375049.92-.464112500041100020441141141120518.73Q AUGP69420N82501/02/2600000000000000000000Z AUGT00888H72901/02/2600000000000000000000Z AUGU00888H56201/02/2629.529.529.529.529.49-.0912430001240001241241241243656.8Z AUGW00888H71101/02/2600000000000000000000Z AUGZ21032281401/02/2642.3642.3942.3642.3942.36-.03576900057600057657657657624399.01Z AUID46264C30501/02/2600000000000000000000Q AUNAL0415A10301/02/2600000000000000000000N AUPH05156V10201/02/26015.615.2515.3215.34-.5883980008390003783983983912869.7Q AUR05177410701/02/2603.953.813.873.86.07111225600011122000781411122111221112242933.62Q AURA05153U10701/02/2600000000000000000000Q AUREG7244A11901/02/2600000000000000000000Q AURO W05177411501/02/2600000000000000000000Q AUSF37954Y57401/02/2646.3446.4446.3446.4446.46-.5333500033300033333333333315470.16P AUST05223F10601/02/261.51.541.481.541.5.064084161007403344009974084408440846131.45A AUTL05280R10001/02/2601.971.891.891.93-.09239118000239100012002391239123914607.91Q AUUD05072K30501/02/2600000000000000000000Q AUUD W05072K11501/02/2600000000000000000000Q AVA05379B10701/02/2600038.6938.47026880002680004526826826810309.67N AVAH05356F10501/02/2608.087.768.087.87-.08805100008050001058058058056333.63Q AVAL40053W10101/02/264.024.024.024.024.02-.1910620001060006106106106426.3N AVAV00807310801/02/260255.36244.91255.21254.1513.241040470001040000377104010401040264320.42Q AVB05348410101/02/26000182.04180.6802761200027600019727627627649867.74N AVBC05369T10001/02/2600000000000000000000N AVBP04272N10201/02/26020.9120.5120.9120.59.7825150002510002002512512515167.56Q AVD03037110801/02/260003.943.810201000200002020202076.2N AVDE02507270301/02/2683.0483.1182.9283.183.09.7718571000018570001757185718571857154289.49P AVDLG2968710301/02/26021.5321.4921.521.51-.042917350002917000135129172917291762755.91Q AVDV02507280201/02/2600000000000000000000P AVEM02507260401/02/2678.4878.8878.4478.8878.61.816153460006153000826615361536153483651.12P AVES02507237201/02/2600000000000000000000P AVGE02507223201/02/2600000000000000000000P AVGG88292743701/02/26029.2129.2129.2129.21.9510010001000001001001001002921Q AVGO11135F10101/02/260360.43345.76347.37350.51.271718644800017186000116261718617186171866023767.3Q AVGU38747R41301/02/2600000000000000000000Q AVGV02507221601/02/2600000000000000000000P AVGW77926X61901/02/26000047.7503110003100003131311480.25Z AVGX88636J23801/02/26000049.507120007100007171713514.5Q AVIE02507224001/02/2600000000000000000000P AVIG02507256201/02/2641.9241.9241.9141.9141.92.07300300030000030030030030012574.5P AVIR04683R10601/02/2600003.480119400011900068119119119414.14Q AVIV02507236401/02/2600000000000000000000P AVK00764C10901/02/2612.612.6212.612.6212.61.0420020002000002002002002002522N AVL25461A56901/02/26044.5944.5944.5944.92-.34130200013000001301301305839.3Q AVLC02507215801/02/2600000000000000000000P AVLV02507234901/02/2676.3676.9176.3676.8976.72.22450400045000045045045045034524P AVMA02507218201/02/2600000000000000000000P AVMC02507212501/02/2600000000000000000000P AVMU02507269501/02/2600000000000000000000P AVMV02507213301/02/2600000000000000000000P AVNS05350V10601/02/2611.211.211.211.211.22-.1624540002450002252452452452748.9N AVNT05368V10601/02/2631.531.6731.531.6531.6.35281700052800031652852852816685.92N AVNW05366Y20101/02/2600000000000000000000Q AVO60510V10801/02/26011.6511.5611.6511.6.0555960005590002255595595596486.04Q AVPT05360410401/02/26013.5313.213.213.2713.28481100084800041584884884811248.77Q AVR03675P10201/02/2605.115.115.115.115.1125020002500002502502502501276.25Q AVRE02507235601/02/2600000000000000000000P AVS25461A55101/02/2609.399.399.399.39-.03200200020000002002002001878Q AVSC02507232301/02/2658.7858.7858.7858.7858.82-1.02144200014400001441441448469.6P AVSD02507229901/02/2600000000000000000000P AVSE02507231501/02/2600000000000000000000P AVSF02507268701/02/2600000000000000000000P AVSU02507228101/02/2600000000000000000000P AVT05380710301/02/26049.3748.6549.3749.081.039331500093300047893393393345787.8Q AVTR05352A10001/02/2611.4711.6111.4311.4811.5.011018780000101870007924101871018710187117101.76N AVTX05338F30601/02/26017.6416.7216.7217.18-1.02200200020000002002002003436Q AVUS02507288501/02/2600000000000000000000P AVUV02507287701/02/26000103.36102.30116400011600011611611611611866.8P AVX05353F10801/02/2600000000000000000000Q AVXL03279730001/02/2603.623.563.563.6-.0810892000010890001001089108910893925.73Q AVY05361110901/02/26181.32182.54181.26182.35182.03.4578720000787000534787787787143258.05N AWAY03210854001/02/2600000000000000000000P AWF01879R10601/02/2610.6510.6510.6310.6310.63-.0830030003000001003003003003190N AWI04247X10201/02/26195.61195.61195.61195.61193.784.89213900021300015121321321341275.95N AWK03042010301/02/26131131.23130.96131.23130.71-.167572200075700051375775775798951.2N AWP00302L10801/02/263.823.823.823.823.82-.041001000100000100100100100382N AWR02989910101/02/2600073.0872.150101300010100001011011017287.16N AWRE05453N10001/02/2601.981.981.981.981.982002000200000100200200200396Q AWX05343P10901/02/262.692.792.682.782.75.093676480003676000140136763676367610109.28A AX05465C10001/02/2600088.4386.801990001900061919191649.19N AXGG8275910401/02/2604.023.953.9643.9668690006860006806866866862741.44Q AXGN05463X10601/02/26031.2330.7131.2330.86-1.4843890004380004043843843813518.5Q AXIA15234Q20701/02/269.249.249.249.249.24.0921830002180002182182182182013.32N AXIA PR15235A10201/02/2600000000000000000000N AXIA PRC15236F10001/02/268.888.888.868.868.86.062303000230000302302302302038.1N AXIL76151R20601/02/266.936.936.656.656.74-.28447110004470002614474474473013.1A AXIN RG0750N11201/02/2600000000000000000000Q AXL02406110301/02/266.486.526.486.496.49.051113800011130003651113111311137221.24N AXON05464C10101/02/260574.96566.85566.85565.71-4.4928524000285000283285285285161227.96Q AXP02581610901/02/26368.85372.69368.85372.69370.82.412748102000274800023372748274827481018948.7N AXR03215910501/02/2600000000000000000000N AXSG0692U10901/02/26104.61104.61103.95104.31104.3-3.49475600047500026647547547549540.3N AXS PRE05461T30501/02/2600000000000000000000N AXSM05464T10401/02/260181.46175.88178.67177.52-3.922222460002222000577222222222222394446.44Q AXTAG0750C10801/02/2632.6533.1132.5133.1132.84.7391639600091630001356916391639163300903.92N AXTI00246W10301/02/26018.0115.0316.6415.96.2314637151000146370009858146371463714637233592.54Q AXUP26923Q53101/02/2600000000000000000000Z AYI00508Y10201/02/26363.24367.22363.24367.22366.346.2745586000455000383455455455166683.16N AYTU05475485801/02/2600000000000000000000Q AZ00220510201/02/2606.826.76.826.76.22376200037600003763763762543.08Q AZIG0638211601/02/2602.932.72.932.81-.3560050006000006006006006001683.5Q AZN04635310801/02/26092.4291.3191.4191.8-.5221944900021940001794219421942194201411.45Q AZO05333210201/02/263340.963340.963291.313301.963306.61-88.04310300003100001353103103101025047.94N AZTA11434010201/02/26033.5233.0133.5233.25.28325300032500020032532532510807.5Q AZTR05479L30201/02/26.26.29.26.28.27.02179679401011115068520127021796717967179674902.23A AZZ00247410401/02/26000109.76108.6602620002600002626262825.19N B06849F10801/02/2644.1544.1543.3144.0343.79.527332800027330001333273327332733119683.19N BA09702310501/02/26218.13227.32216.01227.25223.3110.131606123100016061000110811606116061160613586532.32N BA PRA09702320401/02/2600069.3972.210100200010000001001001007221N BAB46138G80501/02/2600000000000000000000P BABA01609W10201/02/26152.6156.32151.99155.73153.49.162422729200024227000181902422724227242273716304.96N BABO88636R10701/02/2613.6313.6313.6313.6313.63.5221100022100002212212213012.23P BABX38747R86801/02/26040.7139.0240.7139.85.027701800077000047077077077030642.2Q BAC06050510401/02/2655.0555.9754.9155.9555.56.9686795410065502129006232867986798679482202.29N BAC PRB06050522901/02/2625.2825.2825.2825.2825.28.16200200020000002002002005055N BAC PRE06050581501/02/2600000000000000000000N BAC PRK06050519501/02/2600000000000000000000N BAC PRL06050568201/02/2600000000000000000000N BAC PRM06053U60101/02/2600000000000000000000N BAC PRN06055H20201/02/2600000000000000000000N BAC PRO06055H40001/02/2600000000000000000000N BAC PRP06055H60801/02/2617.2917.2917.2917.2917.29.36100100010000001001001001729N BAC PRQ06055H80601/02/2600000000000000000000N BAC PRS06055H87101/02/2600000000000000000000N BACCG1331A10801/02/2600000000000000000000Q BACC UG1331A12401/02/2600000000000000000000Q BACQG1169T10401/02/2600000000000000000000Q BACQ RG1169T13801/02/2600000000000000000000Q BAER96812F10201/02/2600000000000000000000Q BAER W96812F11001/02/2600000000000000000000Q BAFE00775Y32201/02/26027.2827.2827.2827.2827.28100100010000001001001002728Q BAH09950210601/02/2684.3984.8484.3984.8485.458732700087300087087387387374201.32N BAI09290C78001/02/2600033.3633.8807200070007777237.13P BAIG88292727001/02/2600000000000000000000Q BAK10553210501/02/262.892.92.882.92.89-.04156313000156300010701563156315634519.02N BALI09290C86301/02/2631.5631.5631.5631.5631.58-.221340002130002132132132136726.45Z BALL05849810601/02/2652.2553.3752.2553.3353.19.1936088000036080003001360836083608191916.04N BALT45783Y85501/02/2633.5333.5433.4733.4733.52-.0543012800043010003246430143014301144160.93Z BALY05875B30401/02/2600000000000000000000N BAM11300410501/02/2652.1553.2952.1553.2952.84.67109936000109900046610991099109958070.17N BAMA66537J87901/02/2600033.9933.9502540002500025252525848.74Z BAMB66537J80401/02/2600000000000000000000Z BAMD66537J50701/02/2600030.1130.16020250002020002022022022026092.16Z BAMG66537J60601/02/2600000000000000000000Z BAMO66537J86101/02/2600032.7132.64011850001180001181181181183851.7Z BAMU66537J88701/02/2600000000000000000000Z BAMV66537J70501/02/2600032.5832.550110001000011132.55Z BAMY66537J85301/02/2600000000000000000000Z BANC05990K10601/02/2619.419.4819.419.4519.44.138131300081300063081381381315806.86N BANC PRF05990K84101/02/2600000000000000000000N BAND05988J10301/02/26014.3514.3514.3514.39-1.1245750004570003074574574576574.02Q BANF05945F10301/02/260105.74105.69105.74105.72-.7211343400011340002113411341134119890.92Q BANF P05539S20601/02/2600000000000000000000Q BANLG1991X10901/02/260.44.44.44.44.021001000100000010010010043.64Q BANR06652V20801/02/26062.3962.3962.3962.5662.39186200018600010018618618611635.5Q BAOSG0890812401/02/2600000000000000000000Q BAPG2519Y10801/02/26285.13286.9285.13286.14285.79.321511440001511000110151115111511431830.59N BAPR45782C88801/02/2648.0548.0548.0548.0548.05010010001000001001001001004805Z BAR38748G10101/02/2600000000000000000000P BARK68622E10401/02/26000.59.57020200020000020202011.47N BASG00775Y27201/02/2600000000000000000000Q BASV00775Y26401/02/2600000000000000000000Q BATL07134L10701/02/261.131.231.131.191.2.06170484020010285676300831217048170481704820445.38A BATR A04772610401/02/26000042.710128400012800001281281285466.88Q BATR K04772630201/02/26000039.140133000130009131313508.84Q BATT03210880501/02/2600000000000000000000P BAUG45782C69801/02/2600050.249.98021200021000212121211049.67Z BAX07181310901/02/2619.219.6219.219.519.5.384245430004245000262742454245424582771.65N BAYA07323B10001/02/26011.7211.7211.7211.72-.1310010001000001001001001001172Q BAYA R07323B11801/02/2600000000000000000000Q BB09228F10301/02/263.833.833.793.793.8101130900011300009041130113011304299.96N BBAG46641Q24101/02/2600000000000000000000P BBAI08975B10901/02/265.595.845.495.845.7.438619590008619000574086198619861949102.65N BBAI WS08975B11701/02/2600000000000000000000N BBAR05893410001/02/2618.2118.2117.8517.9918.04-.987001200070000060070070070012626.46N BBAX46641Q23301/02/2600056.8456.7803169000316000031631631617943.73Z BBB45407J40901/02/2600000000000000000000Q BBBI09789C74701/02/2600000000000000000000P BBBS09789C75401/02/2600000000000000000000P BBBY69037010101/02/265.65.945.585.915.83.462398250002398000109723982398239813989.68N BBBY WS07589615901/02/2600000000000000000000N BBC26923G30101/02/2600000000000000000000P BBCA46641Q22501/02/2600093.6992.940110001000111192.94Z BBCB46641Q44901/02/2600000000000000000000P BBCP20670410801/02/2600006.910510005000555534.55Q BBD05946030301/02/263.393.393.363.373.37.049312537131041998453275800046431931259312593125313723.74N BBDC06759L10301/02/269.219.39.219.239.26.03130114000130100040113011301130112044.22N BBDO05946040201/02/262.892.892.892.892.89-.0310010001000000100100100289N BBEM46654Q80701/02/2600000000000000000000Z BBEU46641Q19101/02/2600000000000000000000Z BBGI07401420001/02/2600000000000000000000Q BBH92189F72601/02/2600000000000000000000Q BBHL05528C67501/02/2616.0216.0216.0216.0216.02-.15200300020000002002002003204P BBHM05528C66701/02/2611.3911.3911.3311.3311.37.0230030003000001003003003003410P BBHY46641Q87801/02/2600000000000000000000Z BBIN46641Q37301/02/2600000000000000000000Z BBIO10806X10201/02/26077.3176.5477.3177.11.271216170001216000104512161216121693771.59Q BBJP46641Q21701/02/2666.566.546666.2666.32.3718711700018710001371187118711871124090.75Z BBLG W09807015401/02/2600000000000000000000Q BBLU02072L71401/02/2615.215.2415.1915.2415.21-.0740040004000004004004004006083P BBMC46641Q34001/02/2600000000000000000000P BBN09248X10001/02/2600000000000000000000N BBNX08659B10201/02/26029.8529.2129.2229.48-1.492348250002348000118023482348234869226.95Q BBOT10792410201/02/26000012.2301662000166000701661661662030.56Q BBP26923G20201/02/2600000000000000000000P BBRE46641Q73801/02/2600000000000000000000Z BBSC46641Q29001/02/2600000000000000000000P BBSI06846310801/02/26000036.25084500084000138484843045.27Q BBT08468010701/02/2600026.3526.24054600054000195454541417.2N BBUG1623410901/02/260003535.770210002000022271.54N BBUC11259V10601/02/2600036.7136.502110002100021212121766.5N BBUS46641Q39901/02/2600000000000000000000Z BBVA05946K10101/02/2623.8623.9923.8523.9923.89.53935900093500050093593593522338.71N BBW12007610401/02/2600060.3561.401239000123000231231231237552.13N BBWI07083010401/02/2620.2720.9319.9520.7220.52.661116177000111610004012111611116111161229023.52N BBY08651610101/02/2666.6669.2166.6668.9968.131.8728275600028270001471282728272827192596.49N BBYY38747R29801/02/2600000000000000000000Q BC11704310901/02/2675.5775.5775.2775.3975.43.33585100005850001558558558544123.65N BC PRC11704360401/02/2600000000000000000000N BCAB09077B10401/02/260.59.55.55.58-.02388319000388300015083883388338832244.49Q BCAL84252A10601/02/26018.5418.5418.5418.5418.54200100020000002002002003708Q BCARG2616F10101/02/26010.0610.0610.0610.06.02330200033000003303303303319.8Q BCAR WG2616F11901/02/2600000000000000000000Q BCAT09260U10901/02/2614.214.3614.214.3614.26.18217216000217200097221722172217230980.26N BCAX05547710301/02/26016.3316.3316.3316.27-.4416040001600001601601601602603.8Q BCBP05529810301/02/2600000000000000000000Q BCC09739D10001/02/2600073.9574.18054300054000505454544005.54N BCCC37960A34701/02/2600000000000000000000Z BCD00326120301/02/2600000000000000000000P BCDA09060U60601/02/2600000000000000000000Q BCE05534B76001/02/2623.8124.0123.6523.6623.78-.1965934700065930005493659365936593156758.68N BCG09032H10501/02/2600000000000000000000Q BCGW W09032H11301/02/2600000000000000000000Q BCH05952010601/02/2600000000000000000000N BCHP74255Y71401/02/2600000000000000000000Z BCI00326110401/02/2619.5119.5519.5119.5519.54.02110080001100000110011001100110021495P BCIL30151E54101/02/2600000000000000000000P BCML07272M10701/02/26000029.540421300042000204242421240.82Q BCO10969610401/02/26000116.8116.43021714000217000221721721725265.46N BCPC05766520001/02/260000153.49024360002430009224324324337296.94Q BCRX09058V10301/02/2607.817.497.497.58-.312639360002639000241326392639263920010.34Q BCS06738E20401/02/2625.9326.0525.8226.0425.92.6140684400040680001661406840684068105456.83N BCSF05684B10701/02/2600013.8813.82010630001060001001061061061464.7N BCSM06829D30501/02/2624.2224.2224.2224.2224.22-.0421030002100002102102102105086.6N BCSSG0R78B10601/02/2600000000000000000000N BCSS UG0R78B12201/02/2600000000000000000000N BCTX10793030701/02/2600000000000000000000Q BCTX W10778Y11201/02/2600000000000000000000Q BCTX Z10793011701/02/2600000000000000000000Q BCUS30151E55801/02/2600032.3632.2602220002200022222222709.8P BCV05969510601/02/2622.3322.3322.0122.0122.18-.09623900062300016562362362313816.72A BCV PRA05970220901/02/2621.7121.7121.3621.3621.36-.3410120001010001001011011012157.71A BCX09257A10801/02/2611.1711.2411.1711.2211.2.2140040004000003004004004004481N BCYC08878610801/02/2606.686.686.686.68-.26200250002002000162220022002200213373.45Q BDBT30150536801/02/2600000000000000000000P BDC07745410601/02/26117.93117.93117.93117.93117.911.2315582500015580001293155815581558183706.3N BDCIG0701G10901/02/26010.0210.0210.0210.0210.0216120001610001611611611611612.61Q BDCI UG0701G12501/02/2600000000000000000000Q BDCX90269A26001/02/2600000000000000000000P BDCZ90274D41601/02/2600000000000000000000P BDEC45782C55701/02/2600049.1149.470101000100000101010494.7Z BDGS02072L47401/02/26000034.6407200070007777242.48Q BDIV26922B46901/02/2600022.8722.8402310002300023232323525.32P BDJ09251A10401/02/269.399.419.399.419.4-.0880090008000008008008008007519.5N BDL33851710501/02/2629.7529.7529.6529.6529.49.051617000161000131611611614747.18A BDMDG0705H10301/02/2600000000000000000000Q BDMD WG0705H11101/02/2600000000000000000000Q BDN10536820301/02/262.862.962.862.932.93.013883440003883000256338833883388311365.16N BDRX59564R88001/02/2600000000000000000000Q BDRY03210A10701/02/2600000000000000000000P BDTX09203E10501/02/2602.492.422.482.47.02200418000200400015002004200420044940.8Q BDVG53700T75101/02/2600000000000000000000P BDX07588710901/02/26193.64195.09193.64194.82194.71.72043360002043000940204320432043397785.19N BDYN09290C72301/02/2600000000000000000000Q BE09371210701/02/2690.698.7889.2798.5695.1811.76122411450001224100083541224112241122411165045.95N BEAG RG2003N12101/02/2600000000000000000000Q BEAG UG2003N11301/02/2600000000000000000000Q BEAM07373V10501/02/26027.3226.4527.0626.81-.88100112000100100046310011001100126841.33Q BEAT42238H10801/02/2602.582.392.52.48.1412521600012520003151252125212523100.87Q BEAT W42238H11601/02/2600000000000000000000Q BEBE UG8773E12601/02/2600000000000000000000N BEDY05613H30801/02/2600000000000000000000Q BEDZ00768Y39601/02/2600026.8533.360111000110000111111366.96P BEEM07373B10901/02/2601.611.581.611.59.1211251300011250007001125112511251791.38Q BEEP60739N10101/02/2600000000000000000000Q BEG88340F20901/02/2600000000000000000000Q BEKE48249710401/02/2616.0816.2515.816.0616.01.323239111010138670937202033232392323923239372009.45N BELF A07734720101/02/260154153.5154153.78.192620000926000139926926926142404.75Q BELF B07734730001/02/260000174.16012120001200041212122089.87Q BEN35461310101/02/2623.8723.9723.6623.8123.79-.1370221990003702200025328370223702237022880657.92N BENF08178Q50701/02/2607.077.077.077.07-.1710220001020000102102102720.72Q BENF W08178Q11901/02/2600000000000000000000Q BENJ44053A62201/02/2600000000000000000000P BEPG1625810801/02/2600000000000000000000N BEP PRAG1625823101/02/2600000000000000000000N BEPC11285B10801/02/2639.739.8439.739.8439.721.47941400079400012579479479431536.86N BEPH11259P10901/02/2600000000000000000000N BEPI11259P20801/02/2600000000000000000000N BEPJ11259P30701/02/2600000000000000000000N BERZ06367945001/02/262.732.852.732.842.76.01790050102500054000770079007900790021797P BETA08692110301/02/2627.9127.9126.7327.127.12-2.171541180001541000124815411541154141789.97N BETE74349Y40701/02/2600000000000000000000P BETH74349Y30801/02/2600000000000000000000P BETR08774B50801/02/26034.8534.8534.8534.852.31100100010000001001001003484.5Q BETR W08774B11001/02/2600000000000000000000Q BETZ53656F78901/02/2600000000000000000000P BEX46092D37601/02/2600010.3911.602210002200022222222255.2Z BF A11563710001/02/2600000000000000000000N BF B11563720901/02/2625.9726.3225.9726.1426.14.072940480002940000195029402940294076850.06N BFAM10919410001/02/26000101.43100.040153100001530001415315315315306.37N BFC06211J10001/02/260122.45122.45122.45122.39122.45229180002290001622922922928026.21Q BFEB45782C43301/02/2600000000000000000000Z BFH01858110801/02/2675.4575.4575.0775.0775.27.9301600030100030130130130122655.07N BFIN06643P10401/02/2600000000000000000000Q BFIX12009B10101/02/2600000000000000000000P BFJL33733E68201/02/2600000000000000000000P BFK09248F10901/02/269.989.989.989.989.98.03141200014100001411411411406.77N BFLB02072Q34101/02/2600000000000000000000Z BFLY12415510201/02/263.753.763.753.763.76-.0382380008230007538238238233097.93N BFLY WS12415511001/02/2600000000000000000000N BFOC33733E67401/02/2600000000000000000000P BFOR00162Q72601/02/2682.5482.5482.5482.5482.5419.4210010001000001001001001008254P BFRG12021E10901/02/2600000000000000000000Q BFRG W12021E11701/02/2600000000000000000000Q BFRI09077D20901/02/260.63.61.63.62-.132002000200000100200200200123.91Q BFRZ45784N61901/02/2626.8126.8626.8126.8626.84-.04200200020000002002002005367P BFS80439510101/02/2600030.1231.3306100060006666187.98N BFS PRD80439580401/02/2600000000000000000000N BFS PRE80439587901/02/2600000000000000000000N BFST12326C10501/02/26000025.85010950001090001001091091092817.55Q BFZ09248E10201/02/2610.7810.7810.7810.7810.78-.0154050005400003005405405405821.2N BGH1135610401/02/2692.3892.7492.0592.6392.342.8126475500026470001868264726472647244419.68N BGB09257R10101/02/2611.7611.7611.7611.7611.76-.04488120004880001004884884885738.7N BGC08892910401/02/2608.988.928.948.94.014259310004259000235242594259425938075.15Q BGDV26896150501/02/2600000000000000000000P BGH06760L10001/02/2615.0615.0615.0615.0615.06.03100100010000001001001001506N BGI09088U10901/02/26.9.92.9.92.91.023305000330000163330330330299.5A BGIG26922B52701/02/2600032.4432.3902831000028300002832832839167.64P BGING1742910401/02/2600000000000000000000Q BGLG1331C10401/02/2602.292.222.292.26.32915100009150004059159159152063.75Q BGLC09062830601/02/2600000000000000000000Q BGLD33733E84901/02/2600000000000000000000Z BGLW WG1331C11201/02/2600000000000000000000Q BGMS23254L87601/02/2600000000000000000000Q BGMS P23254L20701/02/2600000000000000000000Q BGR09250U10101/02/2613.8613.8613.8613.8613.86.34100100010000001001001001386N BGRN46435U44001/02/2600000000000000000000Q BGS05508R10601/02/264.224.274.194.214.22-.08229426000229400021892294229422949682.26N BGSF05601C10501/02/260003.864.8010200010000110101047.99N BGSI10331010801/02/26000161.96160.74051200051000515151518197.52N BGT09194110401/02/2611.3111.3111.3111.3111.31-.0320030002000001002002002002262N BGX09257D10201/02/2600011.6311.580201000200000202020231.6N BGY09252410701/02/265.875.895.875.895.88.0283050008300007308308308304877.85N BH08986R30901/02/26336.2347336.2347339.7311.5122400012200012212212212241446.84N BH A08986R40801/02/261785.451785.451785.451785.451785.5552.2921400021000721212137496.58N BHB06684910001/02/2631.2931.4530.8831.2231.17.1724953374010178660708708312249532495324953777847.59A BHC07173410701/02/267.027.237.027.237.15.2414659000146500020014651465146510470.15N BHE08160H10101/02/2643.7743.7743.7743.7743.76.99219700021900042192192199583.03N BHF10922N10301/02/26064.7464.4864.5664.59-.258516000851000585185185154967.26Q BHFA L10922N20201/02/2600000000000000000000Q BHFA M10922N88901/02/2600000000000000000000Q BHFA O10922N50901/02/2600000000000000000000Q BHFA P10922N30101/02/2600000000000000000000Q BHK09249E10101/02/2600000000000000000000N BHM09631H10001/02/2611.3211.5411.3211.5411.44.87120269000120200054112021202120213750.19A BHP08860610801/02/2661.4561.761.1861.6361.521.2837674100037670002983376737673767231738.5N BHR10482B10101/02/2600000000000000000000N BHR PRB10482B20001/02/2614.8214.8214.8214.8214.821.75288200028800002882882884268.16N BHR PRD10482B30901/02/2600000000000000000000N BHRB12135Y10801/02/26061.7861.7861.7861.8461.78131400013100001311311318101.17Q BHV09248110001/02/2600000000000000000000N BHVNG1110E10701/02/2611.1511.3210.810.8711.09-.462566190002566000225662566256628466.48N BIAF09076W30701/02/2601.241.241.241.24.0120010002000000200200200247Q BIAF W09076W11701/02/2600000000000000000000Q BIBL66538H53401/02/2600000000000000000000P BIDD09290C84801/02/2600000000000000000000P BIDG88340F70401/02/2600000000000000000000Q BIDU05675210801/02/260150.64143.89150.46147.0519.98168462560001684600079831684616846168462477142.52Q BIIB09062X10301/02/260178.18174.97177.74177.061.2283213000832000432832832832147317.27Q BIL78468R66301/02/2691.4291.4291.4291.4291.42.03197783800019778000193721977819778197781808005.87P BILI09004010601/02/26026.4625.9726.3426.221.8553106100053100001135531053105310139252.03Q BILL09004310001/02/2654.2854.2850.4950.5651.26-4.41984428400019844000165041984419844198441017274.59N BILS78468R52301/02/2699.2599.2599.2599.2599.25.06715800071500071571571571570960.18P BILZ72201R57701/02/2600000000000000000000P BINC09252860301/02/2652.7952.7952.7752.7752.78-.0110844000108400048410841084108457217.94P BIO09057220701/02/26302.13302.13302.13302.13302.1-1.0339917000399000299399399399120539.78N BIOA09077V10001/02/26000012.903320003300033333333425.57Q BIOXG1117K11401/02/2601.371.261.351.33.03852110008520007008528528521135.43Q BIPG1625210101/02/2600000000000000000000N BIP PRAG1625226701/02/2600000000000000000000N BIP PRBG1625227501/02/2600000000000000000000N BIPC11276H10601/02/2645.2345.3245.1245.1645.37-.99965170009650002196596596543783.9N BIPH11276B10901/02/2600000000000000000000N BIPI05554M10001/02/2600000000000000000000N BIPJ11276B20801/02/2600000000000000000000N BIRKM2029K10401/02/2641.2441.9941.2441.6841.69.84172417000172400068017241724172471869.86N BIS74347G83801/02/2600000000000000000000Q BIT09258A10701/02/2613.1113.1113.0913.113.1-.02531600053100005315315316958.24N BITB09174C10401/02/2648.2849.3948.2848.848.81.232630414800026304000236322630426304263041283547.43P BITC09174820201/02/2600000000000000000000P BITF09173B10701/02/2602.652.392.62.6.247412547161014880523696876057980741257412574125193018.97Q BITI74347G18401/02/2622.8622.8622.2422.5822.59-.69388512330084797908800676509388593885938852120795.11P BITK26923Q55601/02/2600000000000000000000Z BITO74347G44001/02/2612.3112.6512.3112.4712.47.3628352436751018866257258740002388762835242835242835243535960.41P BITQ09175C10301/02/2600000000000000000000P BITU74349Y70401/02/2622.5623.8322.5623.2823.31.21315241300003152400024254315243152431524734552.84P BITW09174910101/02/2661.4461.6961.4461.6961.392.9983813000838000083883883851448.28P BITX92864M30101/02/2628.6329.9928.429.2229.291.4514674101000146740006500146741467414674429783.17Z BIV92193781901/02/2677.9277.9277.8177.8577.85-.0433612000033610003061336133613361261646.94P BIVI09074F50401/02/2601.321.21.321.27.177279000727000500727727727926.83Q BIXI UG1143H12701/02/2609.989.989.989.989.9820020002000001002002002001996Q BIYAG0706411901/02/2600000000000000000000Q BIZD92189F41101/02/2614.214.3714.0714.2614.25.074680340004680000258046804680468066676.6P BJ05550J10101/02/2690.6492.0190.6491.8491.761.8824715100024710001832247124712471226747.87N BJAN45782C40901/02/2654.995554.985554.98.02407600040700030740740740722376.28Z BJDX09563350901/02/260.67.65.67.65.01144750001447000240144714471447947.62Q BJRI09180C10601/02/26040.7240.7240.7240.840.722076000207000902072072078445.81Q BJUL45782C78901/02/2650.750.7650.750.7650.72-.14356500035600010035635635618056.78Z BJUN45782C75501/02/2600046.8646.7608610008600008686864021.36Z BK06405810001/02/26116.06117116.06117116.51.241014170001014000237101410141014118143.24N BK PRK06405884501/02/2625.6525.6525.6525.6525.65.24357300035700003573573579157.05N BKAG09661T60201/02/2600000000000000000000P BKCG05613H20901/02/2600000000000000000000P BKCI09661T83401/02/2651.9351.9351.9351.9351.931.49100100010000001001001005193P BKD11246310401/02/2610.8210.8510.8210.8210.82.1708400070800007087087087663.64N BKDV05613H10001/02/2600000000000000000000P BKE11844010601/02/2653.9654.2453.8453.954.03.49884700088400078488488488447758.64N BKEM09661T50301/02/2600000000000000000000P BKF46428665701/02/2600000000000000000000P BKGI09661T82601/02/2600000000000000000000Z BKH09211310901/02/2669.6269.8469.5769.5769.68.13376600037600037637637637626199.51N BKHAG1148A10101/02/2600000000000000000000Q BKHA RG1148A11901/02/2600000000000000000000Q BKHA UG1148A12701/02/2600000000000000000000Q BKHY09661T80001/02/2600000000000000000000P BKIE09661T40401/02/2600000000000000000000P BKKT05759B30501/02/2611.1511.3111.0411.0411.14.82402600040200024024024024476.66N BKKT WS05759B11501/02/2600000000000000000000N BKLC09661T10701/02/2600000000000000000000P BKLN46138G50801/02/262121.012121.0121.0120924310101432406600018023209242092420924439346.53P BKMC09661T20601/02/2600000000000000000000P BKN09247D10501/02/2600000000000000000000N BKNG09857L10801/02/2605321.745289.355321.745304.15-32.21814600018100073181181181960050.53Q BKR05722G10001/02/26047.3446.0247.2446.71.7249305300049300003255493049304930230238.49Q BKSE09661T30501/02/2600000000000000000000P BKSY09263B20701/02/2600019.6219.76015540001550001501551551553062.05N BKSY WS09263B11601/02/2600000000000000000000N BKT09247F20901/02/2611.0811.0911.0411.0411.08-.03150515000150500010515051505150516675.3N BKTI05587G20301/02/2674.2175.1772.9575.1774.65.58500312700050030002966500350035003373467.36A BKU06652K10301/02/2644.7544.7544.7544.7544.68.2419130004190001241941941918722.78N BKUI09661T85901/02/2600000000000000000000P BKV05603J10801/02/262727.4226.8927.4227.04.31230160001230000106512301230123033258.97N BKYI09060C50701/02/2600000000000000000000Q BL09239B10901/02/26053.5253.1253.1253.33-2.9955090005500003855055055029332.01Q BLBD09530610601/02/26000046.950110001000011146.95Q BLCO07170510701/02/2616.7416.7916.5816.5816.64-.55616900061600051261661661610252.15N BLCR09290C85501/02/2600000000000000000000Q BLCV09290C87101/02/2600000000000000000000P BLD89055F10301/02/26422.62422.85422.62422.85424.36-2.2540522000405000359405405405171865.82N BLDG13206181301/02/2600000000000000000000Z BLDP05858610801/02/2602.742.652.712.71.15137815000137800011951378137813783729.49Q BLDR12008R10701/02/26103.52106.3103.52106.3104.873.9725880002580005225825825827055.39N BLE09249N10101/02/2610.4610.4610.3910.3910.44-.0130020003000001003003003003131N BLES66538H65801/02/2600000000000000000000P BLFS09062W20401/02/26000023.67016750001670001671671671673952.6Q BLFY09549B10401/02/26012.6212.4412.5512.56.0176580007650003057657657659611.75Q BLGR30150541801/02/2600000000000000000000P BLIN10807Q70001/02/2600000000000000000000Q BLK09290D10101/02/261071.151089.281070.241084.21079.9213.4855751000557000114557557557601515.59N BLKB09227Q10001/02/26060.5160.0660.0660.69-3.476213000762000776276276246244.83Q BLLN09016810501/02/2600000000000000000000Q BLMN09423510801/02/2606.366.366.366.36.19600100060000006006006003813Q BLND09352U10801/02/262.993.022.953.022.99-.0331482100031480009463148314831489408.06N BLNE27780250001/02/2601.821.821.821.82.081903000190000110190190190345Q BLNK09354A10001/02/260.75.7.73.72.0621281500021280006002128212821281533.23Q BLOK03210860701/02/2658.6959.3358.6959.3358.9-.27300500030000030030030030017671P BLOX88636V72801/02/2618.2918.2918.2918.2917.9.7731040003100002803103103105548.7P BLSHG1691012001/02/2638.4739.0538.4739.0538.911.245711700057100049157157157122215.92N BLST30150535001/02/2600000000000000000000P BLSX46092D46701/02/2600000000000000000000Z BLTD30150534301/02/2600000000000000000000P BLTE07782B10401/02/260160160160159.871606461900064600062646646646103275.72Q BLUC30150542601/02/2600028.6928.6609710009700009797972780.02P BLUWG1368E10601/02/2600000000000000000000Q BLUW WG1368E11401/02/2600000000000000000000Q BLUX30150538401/02/2628.1328.1428.1328.1428.14-.0220020002000002002002002005627P BLV92193779301/02/2669.5869.5869.3569.4169.44-.1122202300022200002069222022202220154157.18P BLW09249W10101/02/2613.6813.6813.6813.6813.7-.1222530002250001572252252253081.64N BLXP1699413201/02/2644.1944.244.1944.244.04.02326500032600022632632632614357.38N BLZE05637B10501/02/2604.764.744.764.75.1230030003000003003003003001423.5Q BMA05961W10501/02/2688.5888.6488.5888.6488.56-.564041500040400040440440440435776.8N BMAR45782C39101/02/2600000000000000000000Z BMAX26923N32201/02/2600000000000000000000Q BMAY45782C32601/02/2600000000000000000000Z BMBL12047B10501/02/2603.673.633.633.66.0323329000233200015202332233223328529.71Q BME09250W10701/02/2600000000000000000000N BMEA09077A10601/02/2601.281.251.281.27.0582090008200004578208208201042.93Q BMEZ09260E10501/02/2615.0815.0814.9815.0615.03-.08800800080000036480080080012021N BMGLG0864B10301/02/2600000000000000000000Q BMI05652510801/02/26176.35176.35176.35176.35176.41-2.18157600015700010215715715727696.19N BML PRG06050563301/02/2600000000000000000000N BML PRH06050562501/02/2600000000000000000000N BML PRJ06050559101/02/2600000000000000000000N BML PRL06050558301/02/2600000000000000000000N BMN09262G10801/02/2600000000000000000000N BMNG88340C68501/02/2604.043.263.993.73.83760310003760000260037603760376014010.8Q BMNR09175A20601/02/262831.2527.4931.1930.84.048897355103401031610150276832680712321169445695061330889735588973558897355274040487.47A BMNU26923Q56401/02/265.086.054.96.055.641.3231040960003104000022739310403104031040175167.62Z BMNZ88636W55101/02/2621.221.217.3517.3519.25-6.169851700098500050098598598518958.64P BMO06367110101/02/26130.18131.91130.18131.91131.451.325013000050100019750150150165857.02N BMRM1R79L10401/02/2600000000000000000000Q BMRA09061H40601/02/2600000000000000000000Q BMRC06342510201/02/26025.8225.8125.8125.8125.81215300021500002152152155548.5Q BMRN09061G10101/02/26059.7158.9259.5159.39-.14135124000135100019513511351135180229.89Q BMVP46137V71201/02/2648.9948.9948.9948.9949.03-.3416630001660001661661661668139.69P BMY11012210801/02/2653.2153.8353.0653.4753.45-.4748117500048110001963481148114811257147.92N BN11271J10701/02/2646.146.8346.146.6546.53.7537454700037450002051374537453745174259.13N BNAI10493220701/02/2604.172.833.723.871.38694865430006948600023681694866948669486268731.42Q BNAI W10493211601/02/2600000000000000000000Q BNBX03815U60701/02/2601.41.41.41.41.410010001000000100100100140Q BNC86887P30901/02/2606.526.456.476.49-.0740460004040004044044044042621.77Q BND92193783501/02/26074.1274.0374.0774.06-.0144972900044970003697449744974497333046.59Q BNDC33939L67001/02/2600000000000000000000P BNDD50076718101/02/2600000000000000000000P BNDI78433H40201/02/2600000000000000000000P BNDP92191386901/02/26075.0575.0575.0575.05-.12100100010000001001001007504.5Q BNDW92206C56501/02/26068.7468.7468.7468.74-.02148100014800014814814814810172.78Q BNDX92203J40701/02/26048.3448.3148.3148.33-.0135813200035810002430358135813581173057.71Q BNDY44053A53101/02/2600000000000000000000Z BNED06777U20001/02/268.98.98.98.98.87-.4611830001180001181181181181046.29N BNGO09075F40401/02/2601.591.591.591.59.07265300026500035265265265421.05Q BNH11271L10201/02/2600000000000000000000N BNJ11272B10301/02/2600000000000000000000N BNKD06367937701/02/2600000000000000000000P BNKK48208F30301/02/2600002.890583000580000585858167.48Q BNKU06367943501/02/2600000000000000000000P BNL11135E20301/02/2617.4117.4417.3917.4317.41.0912029000120200040112021202120220926.33N BNO91167Q10001/02/2627.9628.2527.9428.2528.04-.097951000079500062179579579522291.31P BNOV45782C58101/02/2600044.4844.4035100035000353535351554Z BNRGM2R43K40401/02/260.47.47.47.47-.093401000340000340340340340161.18Q BNS06414910701/02/2673.8474.5173.8474.5174.25.58551800055100055055155155140909.75N BNTG1743410401/02/2600000000000000000000N BNTX09075V10201/02/26097.4496.5396.6296.891.571092120001092000198109210921092105806.12Q BNY09248L10601/02/2600000000000000000000N BNZI06682J40701/02/2601.091.091.091.09.1310001000100000001000100010001090Q BNZI W06682J11801/02/2600000000000000000000Q BOAT88636464501/02/2600000000000000000000P BOBP30150543401/02/2600000000000000000000P BOC10104410501/02/2600012.512.6607510007500075757575949.5N BOCT45782C77101/02/2649.5149.5149.5149.5149.48.7118120001810001811811811818956.45Z BODI07346330901/02/2600000000000000000000Q BOE09250110501/02/2600000000000000000000N BOED25461A32001/02/2600000000000000000000Q BOEG88292764301/02/2600000000000000000000Q BOH06254010901/02/2668.1668.1668.1668.1668.09-.4279700027900011927927927918995.84N BOH PRA06254520701/02/2600000000000000000000N BOH PRB06254030701/02/2600000000000000000000N BOIL74347Y74801/02/2621.7722.2221.2621.5121.77-1.3660015900060010005461600160016001130643.74P BOKF05561Q20101/02/260119.57118.16118.94118.97118.94500400050000050050050050059485Q BOLD10170A10001/02/2601.21.21.21.2.012002000200000100200200200240Q BOLT09770220301/02/2600000000000000000000Q BOND72201R77501/02/2600000000000000000000N BOOT09940610001/02/26185.46187.16185.3186.56185.3411.161485270001485000826148514851485275229.8N BORRG1466R17301/02/264.074.07444.03-.036258370006258000232262586258625825194.43N BOTZ37954Y71501/02/26036.5636.5636.5636.56.3103200010300031031031033765.5Q BOUT45782C76301/02/2600000000000000000000P BOW10240L10201/02/2600028.6427.77098200098000909898982721.8N BOX10316T10401/02/2629.329.4228.828.829.04-1.199001300090000044190090090026138.41N BOXA02072Q40801/02/2600000000000000000000Z BOXL10319740601/02/2600001.750101000100001010101017.5Q BOXX02072L56501/02/26115.15115.15115.14115.14115.14.0659724100059720002955597259725972687632.39Z BP05562210401/02/2635.0735.8235.0735.8135.541.0886508700086500002765865086508650307460.26N BPAC UG1196A12801/02/2600000000000000000000Q BPH74016W70001/02/2600000000000000000000P BPI38963H40401/02/2600000000000000000000P BPOP73317470001/02/260000126.040205900020500019520520520525839.17Q BPOP M73317H20601/02/2600000000000000000000Q BPRE09631P10201/02/2615.3515.3515.2115.2115.3.2830030003000001003003003004588.5N BPRN74179A10701/02/26000034.6032500032000233232321107.19Q BPYP NG1624916401/02/2600000000000000000000Q BPYP OG1624915601/02/2600000000000000000000Q BPYP PG1624914901/02/2600000000000000000000Q BQG1311F11901/02/262.062.0622.022.02-.01366921000366900020383669366936697393.63A BR11133T10301/02/26219.44221.02219.44220.41220.13-3.911452250001452000416145214521452319624.82N BRAG10483330601/02/2600000000000000000000Q BRBR07831C10301/02/2626.3226.4626.126.126.37-.712449560002449000179424492449244964583.31N BRBS09582510501/02/264.244.364.244.294.29.022607021300115667001040319711260702607026070111939.62A BRC10467410601/02/2678.5478.5478.5478.5478.45-.9511320001130001131131131138865.27N BRCB09224410201/02/26022.3122.3122.3122.28.0643990004390003824394394399782.06Q BRCC05601U10501/02/261.111.151.111.131.13.011000900010000005001000100010001129N BRCE55286W70201/02/2600000000000000000000N BRF92189F82501/02/2600000000000000000000P BRFH06753220001/02/2600000000000000000000Q BRIAG1645N10101/02/261.561.841.561.731.76.147156168000715600033171567156715612606.81A BRIE55286W80101/02/2600000000000000000000N BRIF78433H62601/02/2630.130.130.130.130.1-.1100100010000001001001003010P BRK A08467010801/02/2600000000000000000000N BRK B08467070201/02/26500500.48494.01496.37496.51-6.35187712700018770001060187718771877931953.75N BRKD25461A43701/02/26023.4623.4323.4623.44.4830030003000003003003003007033Q BRKR11679410801/02/26048.1247.5148.1147.94.751382180001382000136013821382138266256.39Q BRKU25461A45201/02/2600000000000000000000Q BRLS09973D10501/02/2601.751.751.751.751.7510010001000000100100100175Q BRLS W09973D11301/02/2600000000000000000000Q BRLT10950410001/02/2600000000000000000000Q BRN06822110001/02/261.121.151.11.151.13.04591039100333725730035915910591059106657.03A BRNS91864C10701/02/2600000000000000000000Q BRNY02072L64901/02/2600000000000000000000Q BRO11523610101/02/2678.9878.9877.6877.6878.23-2.8225378100025370001346253725372537198460.15N BROS26701L10001/02/2661.5862.3660.5862.261.44.9544196100044190002398441944194419271497.46N BRR74277P10501/02/2603.523.523.523.523.52300100030000003003003001056Q BRRR91916J10001/02/26025.725.0425.3725.33.624391319300043913000327504391343913439131112274.23Q BRRW W74277P11301/02/2600000000000000000000Q BRSLG4863A10801/02/2615.3915.3915.3915.3915.39-.1101200010100001011011011553.97N BRSP10949T10901/02/265.615.85.615.775.71.161870190001870000157018701870187010686.76N BRT05564530301/02/2600000000000000000000N BRTR09252887601/02/2600000000000000000000Q BRTX09065560601/02/2600000000000000000000Q BRW78518H20201/02/266.966.966.966.966.96-.06333400033300003333333332318.7N BRX11120U10501/02/2625.8926.0725.8925.9826-.222360230002360000205423602360236061354.74N BRZE10576N10201/02/26032.632.632.632.57-1.8720750002070002072072072076741.86Q BRZU25460G70801/02/2600000000000000000000P BSAA UG1069P13701/02/2600000000000000000000Q BSAC05965X10901/02/2600000000000000000000N BSBR05967A10701/02/266.286.286.176.196.21.091700170001700000120017001700170010558N BSCQ46138J79101/02/26019.5819.5819.5819.5802100210002100000210021002100210041109Q BSCR46138J78301/02/26019.7519.7519.7519.75.014629410004629000452946294629462991399.61Q BSCS46138J64301/02/26020.620.620.620.6-.0110010001000001001001001002059.5Q BSCT46138J57701/02/26018.8518.8418.8518.84.01140040001400000140014001400140026382Q BSCU46138J46001/02/26016.9216.9116.9216.910753600075300045375375375312734.23Q BSCV46138J42901/02/26016.716.716.716.7050040005000002985005005008349Q BSCW46139W85801/02/26000020.87019660001960001411961961964089.62Q BSCX46139W82501/02/26021.4621.4421.4621.45-.07590300059000020059059059012656.45Q BSCY46139W78301/02/26021212121-.0435770003570001573573573577497Q BSCZ46139W75901/02/2600000000000000000000Q BSEP45782C66401/02/2600000000000000000000Z BSJQ46138J63501/02/26023.3423.3323.3323.33-.01992400099200099299299299223147.82Q BSJR46138J58501/02/26022.6322.6322.6322.63.01622800062200032262262262214074.92Q BSJS46138J45201/02/2602221.992221.99-.0124330002430002432432432435344.14Q BSJT46138J39501/02/2600000000000000000000Q BSJU46139W84101/02/26026.0926.0926.0926.09-.04167200016700001671671674357.7Q BSL09256U10501/02/2613.4313.4713.4313.4713.45-.0240750004070002004074074075475.08N BSLK09769B20601/02/2600000000000000000000Q BSLK W09769B11501/02/2600000000000000000000Q BSM09225M10101/02/2600000000000000000000N BSMC90093410001/02/2600000000000000000000Z BSMQ46138J51001/02/26023.6423.6423.6423.6423.6410010001000001001001001002364Q BSMR46138J49401/02/26000023.6801310001300013131313307.84Q BSMS46138J48601/02/26023.5223.4923.5123.51.05500500050000020050050050011754Q BSMT46138J47801/02/2600000000000000000000Q BSMU46138J44501/02/26022.0522.0422.0522.05.68500600050000020050050050011023Q BSMV46138J41101/02/2600000000000000000000Q BSMW46139W83301/02/2600000000000000000000Q BSMY46139W76701/02/2600000000000000000000Q BSMZ46138J35301/02/2600000000000000000000Q BSOL09194810901/02/2616.7817.4316.7817.3417.22.9481884000081880004923818881888188140987.71P BSR66538F19901/02/2600000000000000000000P BSRR82620P10201/02/26000032.47051100051000515151511655.97Q BST09258G10401/02/2600000000000000000000N BSTP45783Y73101/02/2637.237.237.1937.1937.2-.1620820002080002082082082087736.6P BSTZ09260K10101/02/2622.9123.3222.9123.2823.22.69548900054800054854854854812726.04N BSV92193782701/02/2678.8178.8178.7978.8178.81-.0356362800056360005336563656365636444145.4P BSVN06652N10701/02/26000041.36011260001120001121121121124632.14Q BSVO02072L53201/02/2600000000000000000000Q BSX10113710701/02/2694.7694.8194.3394.7894.63-.683447560003447000444344734473447326206.01N BSY08265T20801/02/26038.3237.9738.1338.11-.28173415000173400052417341734173466085.13Q BTA09250B10301/02/269.329.349.329.349.33.0528630002860002862862862862667.52N BTAI09075P20401/02/2600000000000000000000Q BTAL00110G40801/02/2600000000000000000000P BTBD0557MQ20601/02/2600000000000000000000Q BTBD W0557MQ11501/02/2600000000000000000000Q BTBTG1144A10501/02/2602.051.932.042.01.146927470006927000232769276927692713921.86Q BTC38993020701/02/2639.3740.2539.2639.6839.8.963941410100039414000321143941439414394141568536.75P BTCC38963H30501/02/2621.8221.8221.8221.8221.82-.2182500018200001821821823971.48P BTCI78433H64201/02/2600044.8745.0206091200060900049760960960927414.53Z BTCL98148L75301/02/2600000000000000000000Z BTCO46091J10101/02/2688.5390.6888.5389.5189.561.9348664700048660004866486648664866435776.41Z BTCS05581M40401/02/2602.852.72.852.78.2345750004570002574574574571272.03Q BTCTG6055H15501/02/2600000000000000000000Q BTCW97720F10101/02/2695.3996.2995.1595.1595.82.44124980001249000990124912491249119655.04Z BTCZ98148L74601/02/264.064.063.8843.97-.24155432453900617329370000104372155432155432155432616485.76Z BTDRG1144810001/02/26011.7511.3811.6311.54.422891350002891000162528912891289133362.13Q BTE07317Q10501/02/263.193.313.183.313.23.088129486180035335459590061018812948129481294262389.94N BTF91917A10801/02/2600000000000000000000Q BTFL88636X71601/02/26000022.210210002000222244.42Z BTG11777Q20901/02/264.574.584.364.54.47-.01165106838207847173750652700203446706613139165001651068165106816510687373774.55A BTGD88636R83401/02/2600000000000000000000Q BTI11044810701/02/2656.2756.7656.2756.5256.53-.0428594400028590002103285928592859161616.71N BTM09174P10501/02/2601.351.291.321.32.0510241500010240009241024102410241352.88Q BTMD09068310301/02/2600002.48033000300003337.43Q BTMW W09174P11301/02/260.12.12.12.12.011001000100000010010010011.89Q BTO40973520601/02/2600000000000000000000N BTOC04225510901/02/2600000000000000000000Q BTOGG2162111801/02/260.18.18.18.18.0252001300052000000520052005200936Q BTOP09174840001/02/2600000000000000000000P BTQ05586910101/02/2605.234.955.195.14.183329420003329000212933293329332917111.65Q BTR66538F21501/02/2600000000000000000000P BTRN37960A48701/02/2600000000000000000000P BTSG10950A10601/02/26037.9937.2837.9937.8937.991349190001349000103013491349134951111.58Q BTT09257P10501/02/2622.7922.8222.7922.8222.8.03575700057500030057557557513107.25N BTTCG1156E10201/02/2601.831.781.831.81-.013643000364000264364364364658.98Q BTU70455110001/02/2630.6230.7430.2530.4630.5.84124421000124400068412441244124437944.37N BTX09260Q10801/02/266.686.686.676.686.67.092833110002833000243328332833283318893.93N BTZ09250810001/02/2610.8210.8210.7510.7710.77-.041110120001110000011101110111011957.87N BUCK82889N64001/02/2623.7323.7523.7323.7423.74.02600600060000030060060060014242P BUD03524A10801/02/2663.4263.9463.4263.9463.65-.179242600092400055892492492458813.22N BUFB45783Y75601/02/2636.6336.6336.6336.6336.63-.1110010001000001001001001003663Z BUFD33740U70301/02/2628.2428.2928.2428.2928.26-.024125000412000041241241211644Z BUFF45783Y81401/02/2600049.6149.950138200013800001381381386892.52Z BUFG33740U77801/02/2627.5627.5627.5327.5327.55-.0926430002640001642642642647271.93Z BUFH33744U10501/02/2600000000000000000000Z BUFP69420N71801/02/2630.130.1430.130.1430.11-.02700700070000050070070070021080Z BUFQ33740U75201/02/2635.7335.7335.7235.7235.74-.2426340002630002632632632639400.21Z BUFR33740F75501/02/2634.2734.3134.2534.3134.29.0232221500032220003222322232223222110485.63Z BUFS33740F24301/02/2600000000000000000000Z BUFT33740U76001/02/2624.6224.6224.6224.6224.62016320001630001631631631634013.06Z BUFX33744U20401/02/2621.2721.2721.2721.2721.27.0210010001000001001001001002127Z BUFY33740F16901/02/2622.3122.3122.3122.3122.31.120020002000002002002002004462Z BUFZ33740U72901/02/2626.5326.5326.526.526.51-.06402400040200010340240240210657.09Z BUG37954Y38401/02/26029.9729.9729.9729.97-1.210010001000001001001001002997Q BUI09248D10401/02/2600000000000000000000N BUL69374H66701/02/2600000000000000000000P BULG88340C86701/02/2603.543.513.543.53-2.122002000200000100200200200705Q BULLG9572D10301/02/2608.197.978.198.12.4211151500011150001011115111511159057.83Q BULL WG9572D11101/02/2600000000000000000000Q BULU26923Q66301/02/2600000000000000000000Z BULZ06367955901/02/26000273.59269.2303350003300003333338884.5P BURG1797711001/02/268.88.88.738.738.77-.18111118000111100011101111111111119747.31N BURL12201710601/02/26289298.4289297.65295.38.6524748700024740002023247424742474730580.31N BURU67021W30101/02/26.17.2.17.2.18.04102540695737218308742121731173850421083785566102540610254061025406187490.39A BUSA90093430801/02/2636.7836.7836.7236.7236.76-.16430600043000043043043043015807.48Z BUSE31938320401/02/26000023.68013350001330001311331331333148.96Q BUUUG1739L10201/02/2608.58.58.58.538.55655000565000155655655654821.92Q BUXX02072L44101/02/2600000000000000000000N BUYO50076734801/02/2628.0428.0428.0428.0428.0428.0410010001000001001001001002804P BUYW66538H17901/02/2614.2914.314.2914.2914.3-.017311100073100073173173173110449.68Z BUZZ92189H83901/02/2600000000000000000000P BV10948C10701/02/2612.5912.5912.5812.5812.59-.094715000471000934714714715930.57N BVAL30150539201/02/2627.9627.9627.9227.9227.93-.07400400040000030040040040011173P BVC44951X10401/02/2601.31.121.291.24.11470820000470800014704708470847085849.95Q BVFL05603E20801/02/2600000000000000000000Q BVN20444810401/02/2628.3128.3827.9528.3828.12.43127916000127900076012791279127935960.61N BVS09075A10801/02/2607.287.267.267.27-.2347600034700043473473472523.24Q BW05614L20901/02/266.416.416.246.356.34.0213342600013340004601334133413348457.12N BW PRA05614L40701/02/2600000000000000000000N BWA09972410601/02/2645.5246.6245.5246.646.191.4838853800038850002472388538853885179434.98N BWB10862110301/02/26017.5317.5317.5317.53-.45300300030000093003003005259Q BWBB P10862130101/02/2600000000000000000000Q BWEN11161T20701/02/2602.942.942.942.94-.2110010001000000100100100294Q BWET03210A20601/02/2600000000000000000000P BWG10537L10401/02/2600000000000000000000N BWIN05589G10201/02/26024.5923.7923.7924.51-.771353140001353000117713531353135333167.04Q BWLPY1023010301/02/2612.7312.7312.7312.7312.75-.3414050001400001401401401401784.5N BWMN10300210101/02/26033.733.733.733.5633.7300400030000013230030030010067.08Q BWMXP1666E10501/02/2614.6614.6614.6614.6614.66.58100100010000001001001001466N BWNB05614L50601/02/2600000000000000000000N BWOW09175Q10201/02/2621.7221.7221.7221.7221.722.4910010001000001001001001002172P BWTG26923N63701/02/2600000000000000000000Z BWX78464A51601/02/2622.5222.5322.4822.4922.51-.03195515000195500045719551955195544003.81P BWXT05605H10001/02/26179.91181.41179.91181.41180.497.7312053900012050001047120512051205217495.54N BWZ78464A33401/02/2600000000000000000000P BX09260D10701/02/26156.55159.06156.55158.71158.283.767711000677000286677677677107157.58N BXC09624H20801/02/2600062.5161.2602451200024500021124524524515009.69N BXMT09257W10001/02/2619.2119.4919.2119.4619.43.311432110001432000014321432143227819.5N BXMX6706ER10101/02/2614.6514.6514.6514.6514.65022030002200002002202202203223.7N BXP10112110101/02/2667.4467.567.4467.567.57.034591300045900031345945945931014.39N BXSL09261X10201/02/2626.2326.6526.2326.526.48.13660800066000035566066066017474.4N BY12441110901/02/2600030.7928.9707510007500007575752172.75N BYAHG6925R10201/02/2600000000000000000000Q BYD10330410101/02/2684.8484.8484.8484.8485.49-.9319940001990009419919919917012.31N BYLD46434V78701/02/2600000000000000000000P BYM09247910401/02/2600000000000000000000N BYND08862E10901/02/260.9.84.88.87.06111205110272032005200013001112011120111209705.54Q BYRE74255Y72201/02/2600000000000000000000P BYRN12448X20101/02/26000016.950510005000555584.75Q BYSIG1083010001/02/2601.631.631.631.64-.046014000601000601601601601985.63Q BZ48553T10601/02/26021.2620.7720.920.97.64262625000262600073426262626262655058.1Q BZAI09291510701/02/2602.092.022.092.06.1583580008350004008358358351719.1Q BZAI W09291511501/02/2600000000000000000000Q BZFD12430A30001/02/260.93.93.93.9302001000200000200200200200186Q BZFD W12430A11001/02/2600000000000000000000Q BZH07556Q88101/02/2600020.1820.220101300010100011011011012042.17N BZQ74350P61801/02/2600000000000000000000P BZUN06684L10301/02/2600000000000000000000Q C17296742401/02/26117.17118.6117.17118.6118.181.68771911300077190001925771977197719912193.45N C PRN17308020101/02/2600000000000000000000N CAAA33738D76201/02/2600000000000000000000P CAAPL1995B10701/02/2600026.0126.46044500044000444444441164.29N CAASG2125H10101/02/2600000000000000000000Q CABA12674W10901/02/2602.212.122.212.15.0323341000023340007342334233423345025.45Q CABO12685J10501/02/26000118.95106.320988000980008598989810419.8N CABR14216J10901/02/2600000000000000000000Q CAC13303410801/02/26000043.19044200044000444444441900.32Q CACC22531010101/02/260453.34453.34453.34451.633.93499000490004349494922130.11Q CACI12719030401/02/26000534.72537.9908524000850002485858545729.55N CADE12740C10301/02/2642.5842.9242.5442.8342.82-.01159340000159300024515931593159368209.47N CADE PRA12740C20201/02/2600000000000000000000N CADL13740410901/02/2605.445.445.445.44-.231322000132000132132132132717.47Q CAE12476510801/02/2631.1231.1230.8330.9330.94.54550500055000055055055055017017.25N CAEPG1828A10801/02/2600000000000000000000Q CAF61746810301/02/2617.6817.6817.6817.6817.68.3610010001000001001001001001768N CAFG69374H35201/02/2600000000000000000000Q CAFX74316P58701/02/2600000000000000000000P CAG20588710201/02/2617.1817.4117.1817.2917.3-.0273583200073580005537735873587358127257.94N CAH14149Y10801/02/26204.9205.43204.9205.43205.08-1.235041200050400052504504504103362.22N CAI14215210701/02/26027.0626.6726.9526.87-.05134616000134600016913461346134636164.7Q CAIE12811T57101/02/2626.7526.7626.6326.7626.71-.158931000089300029389389389323849.89P CAIQ12811T53001/02/26000025.4506930006900006969691756.05Q CAKE16307210101/02/26052.7851.3152.7852.2152.7829233700029230001845292329232923152611.38Q CAL12950010401/02/260001312.050257190002570002502572572573097.81N CALC38942Q20201/02/2606.396.396.396.39.6510120001010000101101101645.33Q CALF69374H85701/02/2644.3844.7244.3644.7244.63-.01847500084700020084784784737804.61Z CALI09252888401/02/2600000000000000000000Q CALM12803020201/02/2608079.0379.0379.22-.984251300042500039542542542533667.37Q CALX13100M50901/02/2652.6652.6652.6652.6652.83-.2518470001840001401841841849721.53N CAM00039J77201/02/2600000000000000000000P CAML74316P63701/02/2600000000000000000000P CAMTM2079110501/02/260114.08114.08114.08113.99114.0833611000336000133633633638299.9Q CAMX0075W016301/02/2600000000000000000000P CAN13474810201/02/260.77.71.77.75.082915673010233560580001318629156291562915621869.58Q CANC87975E70101/02/2600000000000000000000Q CANE88166A40901/02/2600000000000000000000P CANF13471N30001/02/26.19.22.19.22.2.02151509259224342537867169169247310499315150915150915150930932.59A CANGG1820C10201/02/2600000000000000000000N CAOS02072L51601/02/2689.7189.7189.7189.7189.71-.15200200020000020020020020017942Z CAPE25861R20401/02/2600000000000000000000P CAPL22758A10501/02/2600000000000000000000N CAPNG1993W10901/02/2600000000000000000000Q CAPR14070B30901/02/26028.227.6927.827.88-.84156619000156600077815661566156643653.59Q CAPS14068E20801/02/2600000000000000000000Q CAPTG1893210601/02/260.41.41.41.41.095001000500000500500500500206Q CAPT WG1893211401/02/2600000000000000000000Q CAR05377410501/02/260000129015040001500009015015015019350.5Q CARD06367946801/02/2600000000000000000000P CARG14178810901/02/26038.5337.8237.8238.25-.515111200051100011251151151119547.27Q CARK00791R60801/02/2600000000000000000000P CARL14280C10501/02/2600000000000000000000Q CARR14448C10401/02/2653.1553.4353.1553.4353.43.62169550002169000410216921692169115898.28N CARS14575E10501/02/2612.1512.1512.1512.1512.15-.482334000233000212332332332830.83N CART56539410301/02/26045.1243.743.7944.22-1.19201925000201900047720192019201989274.36Q CARY03463K76001/02/2600000000000000000000Q CARZ33734X30901/02/2600000000000000000000Q CAS82889N38401/02/2600000000000000000000P CASH59100U10801/02/26000071.99061100061000616161614391.39Q CASIG1933S10101/02/2600000000000000000000Q CASS14808P10901/02/26000040.5708720008700008787873529.36Q CASY14752810301/02/260557.23555.12555.12556.01-2.4634816000348000100348348348193490.22Q CAT14912310101/02/26577.53598.16577.53597.09592.1324.493562000935000592935935935553637.62N CATO14920510601/02/2600000000000000000000N CATX46489V30201/02/262.752.812.732.792.77.046226123521126805800159432151228590622616226162261172682.84A CATY14915010401/02/26048.0748.0748.0748.12-.294281000042800019242842842820593.77Q CAVA14892910201/02/2660.3260.9159.560.8260.22.1623532900023530001313235323532353141645.67N CBH1467J10401/02/26310.06310.47308.51310.07309.4-2.1518166400018160001556181618161816561865.63N CBAN19623P10101/02/2600000000000000000000N CBAT14986C10201/02/2600000000000000000000Q CBC15241310001/02/2600002409260009200009292922207.59Q CBFV12479G10101/02/26000034.40271000270000272727928.8Q CBIOG2545C10401/02/26000011.850404000400000404040473.8Q CBK20112C10601/02/2600000000000000000000Q CBL12483087801/02/2600000000000000000000N CBLL15678C10201/02/2600000000000000000000Q CBLS21032280601/02/2600000000000000000000P CBNA15746L10001/02/2600000000000000000000N CBOA12811T67001/02/2600000000000000000000Z CBOE12503M10801/02/26000252.08248.20251600025100016625125125162298.76Z CBOJ12811T68801/02/2624.0924.0924.0924.0924.09.01100100010000001001001002409Z CBOL12811T56301/02/2600000000000000000000Z CBON92189F37901/02/2600000000000000000000P CBOO12811T61301/02/2600024.4924.4907510007500007575751836.75Z CBOY12811T64701/02/2600000000000000000000Z CBRE12504L10901/02/26160.82160.83160.55160.55160.55-.232360600002360000855236023602360378894.55N CBRL22410J10601/02/26026.7226.4726.7226.451.5151722000151700084415171517151740118.21Q CBSE21032288901/02/2600000000000000000000P CBSH20052510301/02/26051.9751.9751.9752.13-.45194400019400014419419419410113.74Q CBT12705510101/02/2666.9266.9266.9266.9266.96.6814940001490001061491491499976.61N CBTA12811T65401/02/2600000000000000000000Z CBTJ12811T72001/02/2600000000000000000000Z CBTL12811T55501/02/2621.3521.3521.3521.3521.35.4810010001000001001001001002135Z CBTO12811T58901/02/2621.7721.7721.7721.7721.77.18100100010000001001001002177Z CBTY12811T62101/02/2600000000000000000000Z CBU20360710601/02/2600058.0457.5901363000136000241361361367832N CBUS17166A10101/02/2601.81.781.781.79.043002000300000100300300300538Q CBXA12811T66201/02/2600000000000000000000Z CBXJ12811T71201/02/2600000000000000000000Z CBXL12811T54801/02/2600000000000000000000Z CBXO12811T59701/02/2600000000000000000000Z CBXY12811T63901/02/2600000000000000000000Z CBZ12480510201/02/2649.9950.5449.9950.5450.35-2.31386900038600035338638638619433.65N CC16385110801/02/2611.8712.311.8612.2312.1.452357340002357000170223572357235728521.67N CCB19046P20901/02/26000011301100010001111113Q CCC12510Q10001/02/2607.957.757.867.86-.092702270002702000210027022702270221237.78Q CCCC12529R10701/02/2601.931.891.911.91-.014055000405000305405405405774.55Q CCCXG2130T10801/02/26016.9916.2116.8816.551.278561200085600029685685685614167.24Q CCCX UG2130T12401/02/2600000000000000000000Q CCCX WG2130T11601/02/2608.028.028.028.028.02200100020000002002002001604Q CCD12811V10501/02/2600000000000000000000Q CCEF12811T40701/02/2600000000000000000000P CCEL22889510801/02/263.453.453.413.433.41-.019667160101113085540856996679667966732982.21A CCEPG2583910401/02/26089.8788.2688.2688.87-2.8422643900022640001461226422642264201192.61Q CCGG2070710801/02/2600000000000000000000Q CCGW WG2070711601/02/2600000000000000000000Q CCHHG1993F10601/02/260.61.58.58.6.014002000400000400400400400238.2Q CCI22822V10101/02/2687.6489.0287.6488.8988.32-.161250240001250000898125012501250110399.19N CCIF92535C10401/02/264.734.734.734.734.73.04216400021600002162162161021.67N CCIIG2254C12101/02/2600000000000000000000Q CCII UG2254C10501/02/2600000000000000000000Q CCIXG2130110901/02/26010.6110.6110.6110.6110.6120020002000002002002002002122Q CCIX UG2130112501/02/2600000000000000000000Q CCJ13321L10801/02/2697.1998.6897.1998.3198.166.62541810700054180002533541854185418531855.29N CCK22836810601/02/26102.95104.43102.95104.16104.14.3832695700032690002816326932693269340423.24N CCL14365830001/02/2630.7431.2230.430.930.82.351000979000100090004614100091000910009308522.2N CCLD14167R10001/02/2602.942.882.942.91.0160090006000001336006006001748.5Q CCLD O14167R30801/02/2600000000000000000000Q CCM20627720401/02/2600000000000000000000N CCNE12612810701/02/26000025.79062100062000626262621598.98Q CCNE P12612820601/02/2600000000000000000000Q CCO18453H10601/02/262.192.192.122.132.15-.0811173261008877229600746111173111731117324068.89N CCOI19239V30201/02/26021.3520.6620.6621.01-.97166921000166900076516691669166935059.57Q CCOR53656F84701/02/2600000000000000000000P CCRN22748310401/02/2600008.11019111000191000241911911911548.36Q CCS15650430001/02/2658.9458.9458.9458.9458.92-.5627170002710006027127127115968.48N CCSI20848V10501/02/26000021.920254110002540001822542542545567.49Q CCTGG1993R10001/02/260.14.14.14.14.0111001400011000000110011001100158.51Q CCU20442910401/02/2600012.712.720472000470000474747597.84N CCUP26923Q61401/02/264.64.94.64.784.74.23423300003423000243534233423342316236.08Z CCXI UG2131A12401/02/2600000000000000000000Q CCZ20030050701/02/2600000000000000000000N CDG5946720201/02/2604.654.474.544.544.54197527000197500019751975197519758970.91Q CDE19210850401/02/2618.518.516.9917.5417.39-.313578127000135780009550135781357813578236186.07N CDIO14159C20201/02/2600000000000000000000Q CDIO W14159C11101/02/2600000000000000000000Q CDL92647N86501/02/2600000000000000000000Q CDLR12738K10901/02/2600000000000000000000N CDLX14161W10501/02/2601.131.111.111.12-.053004000300000300300300300336Q CDNA14167L10301/02/26019.118.7719.118.9919.133540003350001083353353356361.17Q CDNL14154A10201/02/26023.7522.322.323.03-1.720020002000002002002002004605Q CDNS12738710801/02/260308306.51306.51307.51-6.035782700057800099578578578177739.31Q CDP22002T10801/02/2627.4827.627.4627.627.55-.35602800060200030060260260216584.27N CDR PRB15060240701/02/2600000000000000000000N CDR PRC15060250601/02/2600000000000000000000N CDRE12763L10501/02/2641.0141.0240.7441.0240.91.1645900064500033764564564526387.53N CDRO WL1826811701/02/2600000000000000000000Q CDT20678X40301/02/2600000000000000000000Q CDTGG2030P10701/02/2600000000000000000000Q CDTX17175720601/02/260220.71220.68220.68220.72220.685579000557000105557557557122943.3Q CDW12514G10801/02/260137.25133.28133.28135.72-3.8497422000974000739974974974132187.74Q CDX82889N83001/02/2622.1922.1922.1922.1922.19-.1100100010000001001001002219P CDXS19200510601/02/2601.641.591.621.61-.01208917000208900010022089208920893364.44Q CDZI12753720701/02/2605.785.755.785.775.78210200021000002102102101210.8Q CDZI P12753730601/02/2600000000000000000000Q CE15087010301/02/2642.3342.3342.3342.3342.18-.433251400032500013732532532513707.94N CECO12514110101/02/26000060.1503100030003333180.45Q CEE15343610001/02/2600000000000000000000N CEF85208R10101/02/2646.1446.1446.1446.1446.14.4100100010000001001001004613.5P CEFD90269A28601/02/2600000000000000000000P CEFS30151E80601/02/2600000000000000000000Z CEFZ21032267301/02/2600000000000000000000Z CEG21037T10901/02/260370.7361.59366.27367.2312.7827125500027120002260271227122712995915.8Q CEGX46143U53401/02/2600000000000000000000Z CELC15102K10001/02/26099.9299.4699.4799.77-.31609900060900059360960960960761.05Q CELG RT11012214001/02/2600000000000000000000N CELH15118V20701/02/26048.5345.8847.8147.72.03677614400067760005680677667766776323199.06Q CELT46092D54101/02/2600000000000000000000Z CELU15119020401/02/2600000000000000000000Q CELU W15119011301/02/2600000000000000000000Q CELZ22529Y40801/02/2600000000000000000000Q CEMB46428625101/02/2600000000000000000000Z CENN15096410401/02/2600000000000000000000Q CENT A15352720501/02/26029.3629.3629.3629.2229.361796000179000461791791795230.45Q CENX15643110801/02/26000040.7705081800050800015550850850820710.1Q CEPFG1828E10001/02/2600000000000000000000Q CEPOG1827K10701/02/2600000000000000000000Q CEPTG1827P10601/02/26011.3811.3511.3611.36.03700300070000007007007007951Q CEPU15503820101/02/2600017.3417.17063600063000336363631081.59N CEPVG1828S10901/02/2600000000000000000000Q CERS15708510101/02/26021.971.971.99-.0910981100010980002001098109810982183.5Q CERT15687V10901/02/2608.978.718.738.75-.12391250002391000160023912391239120931.62Q CERY78468R44001/02/2600000000000000000000P CET15512310201/02/2650.7650.9550.550.7350.72.0240103500040100003013401040104010203393.07A CETX15130G87301/02/2602.912.82.82.83.04163010000163000012701630163016304620Q CEV27826F10101/02/2610.110.110.0410.0610.07.02102863410057164570001811102861028610286103622.68A CEVA15721010501/02/2600000000000000000000Q CEW97717W13301/02/2600000000000000000000P CF12526910001/02/2677.7180.7677.7180.4580.032.99113027000113000071911301130113090428.28N CFFI12466Q10401/02/26000070.9706300060006666425.8Q CFFN14057J10101/02/2606.766.696.766.72-.0713491300013490008151349134913499060.19Q CFG17461010501/02/2658.3959.558.3959.3459.09.9431014600031010002547310131013101183247.11N CFG PRE17461040201/02/2600000000000000000000N CFG PRH17461060001/02/2600000000000000000000N CFG PRI17461080801/02/2600000000000000000000N CFLT20717M10301/02/26030.2530.130.1130.13-.186981820700069818000349996981869818698182103448.07Q CFND12673Q10301/02/2600000000000000000000N CFO92647N78201/02/2600000000000000000000Q CFR22989910901/02/26000126.81127.65062240006200016262627914.41N CFR PRB22989930701/02/2600000000000000000000N CG14316J10801/02/26060.9760.2760.9760.611.429701100097000057897097097058793.76Q CGAB L14314C10501/02/2600000000000000000000Q CGAU15200610201/02/2600014.4414.34046460004640002644644644646654.2N CGBD87228010201/02/26012.612.4312.612.48.1117015000117000070011701170117014606.1Q CGBL14021D10701/02/2635.4735.5535.4335.5535.48.182554190002554000205425542554255490604.36P CGC13803570401/02/2601.21.171.191.19.05694018000694000066406940694069408224.2Q CGCB14020Y50801/02/2626.526.526.4826.4926.49-.0611346000113400093411341134113430036.66P CGCP14020Y10201/02/2622.6422.6522.6422.6422.640140060001400000130014001400140031693.5P CGCTG1930710001/02/2600000000000000000000Q CGCT UG1930711801/02/2600000000000000000000Q CGCT WG1930712601/02/2600000000000000000000Q CGCV14020U10001/02/2600000000000000000000P CGDG14021L10901/02/2635.7835.9535.7835.935.86.2228532600028530002653285328532853102299.23P CGDV14020W10601/02/2643.843.9843.6943.9543.83.2715716680001571600014196157161571615716688877.92P CGEM23003110601/02/26010.2110.0310.0610.1-.242063140002063000105120632063206320838.63Q CGENM2572210501/02/2600000000000000000000Q CGGE14020R10701/02/2631.8231.9531.8231.9531.83.31104120001041000104110411041104133132.92P CGGG14022A20101/02/2600000000000000000000P CGGO14020X10401/02/2635.1635.1735.135.1635.13.59481000094800044894894894833298.98P CGGR14020G10101/02/2644.8744.9244.3644.5344.58.0920810300002081000019510208102081020810927615.99P CGHM14020Y80501/02/2625.4725.4825.4725.4725.47037350003730002733733733739500.22P CGIC14021T10201/02/2600000000000000000000P CGIE14021M10701/02/2635.2235.2435.1735.2235.22.39134180001341000114113411341134147227.41P CGMM14022A10201/02/2629.1229.2229.0629.2229.13.34103410000103400033410341034103430125.31P CGMS14020Y30001/02/2627.6327.6427.6227.6427.6304204900042040004204420442044204116137P CGMU14020Y20101/02/2627.427.4127.427.4127.4.02101710000101700070010171017101727865.72P CGNG14021N10501/02/2632.5132.5932.4732.5532.52.5750825100050820004582508250825082165279.1P CGNTM2513310501/02/2609.088.878.878.988.8723590002350001002352352352110.83Q CGNX19242210301/02/26036.8436.3536.8436.56.84103915000103900035710391039103937985.32Q CGO12811810601/02/2600000000000000000000Q CGON15694410001/02/26041.9240.8641.9241.61.161310140001310000125013101310131054498.83Q CGRO88634T39401/02/2600000000000000000000P CGSD14020Y40901/02/2626.0126.0126.0126.0126.01-.02119730001197000119711971197119731127.99P CGSM14020Y60701/02/2626.3726.3726.3726.3726.37.0336230003620002623623623629544.63P CGTX19243B10201/02/2601.481.41.461.46.111111300011110001001111111111111626.56Q CGUI14020Y88801/02/2600000000000000000000P CGUS14020V10801/02/2640.3140.3140.3140.3140.31-.110010001000001001001001004031P CGVV14022A30001/02/2627.1327.1527.1127.1527.14.144505000450000045045045012211P CGW46138E26301/02/2600000000000000000000P CGXU14019W10901/02/2600000000000000000000P CHA15743P10401/02/26012.4612.212.212.25.5238602700038600009138603860386047279.32Q CHACG2497910901/02/26010.9510.9510.9510.95.15100100010000001001001001095Q CHAC RG2497911701/02/2600000000000000000000Q CHAI83013Q87101/02/2600000000000000000000Q CHAR UG9877L12301/02/2600000000000000000000Q CHAT88636J60001/02/2660.1460.1460.1460.1460.14.78215400021500021521521521512931.05P CHAU25490K86901/02/2621.5321.5321.5321.5321.53.510010001000001001001001002152.5P CHCO17783510501/02/260000119.81094000900009991078.27Q CHCT20369C10601/02/2616.3316.3316.3316.3316.26.152080005200002075205205208455.59N CHD17134010201/02/2682.6483.282.6482.7782.91-1.7542797200042790002619427942794279354766.46N CHDN17148410801/02/260112.95111.71111.71111.95-2.1286300028600010028628628632018.74Q CHE16359R10301/02/2600000000000000000000N CHEC UG2086N11301/02/2600000000000000000000Q CHEC WG2086N12101/02/2600000000000000000000Q CHEF16308610101/02/26000062.7108200080003888501.67Q CHGG16309210901/02/26.98.98.98.98.98.0430010003000000300300300293.33N CHGX02072L15101/02/2600000000000000000000Q CHH16990510601/02/2695.7296.595.7296.3595.881.211523000011520001127115211521152110448.9N CHI12811710801/02/2600000000000000000000Q CHIQ37950E40801/02/2600000000000000000000P CHKPM2246510401/02/260000181.420451300045000444545458163.76Q CHMG16402410101/02/26000055.13041500041000384141412260.35Q CHMI16465110101/02/262.532.552.532.552.54.0230030003000000300300300760.5N CHMI PRA16465120001/02/2600000000000000000000N CHMI PRB16465130901/02/2600000000000000000000N CHOWG2124J10801/02/261.061.14.72.79.9.181407285390596139764268284822872102709859206611407285140728514072851268650.48A CHPT15961R30301/02/260006.770144500014400001441441441007.61N CHPY88636R69301/02/2600055.8756.5203750003700003737372091.2P CHRG3997312101/02/2600000000000000000000Q CHRD67421520701/02/26092.1292.1292.1292.75.054151500041500022941541541538493.09Q CHRS19249H10301/02/2601.391.371.381.38-.0378490007840003847847847841080.73Q CHRW12541W20901/02/260164162.61164163.33.191029210001029000828102910291029168031.36Q CHSC M12542R70401/02/2600000000000000000000Q CHSC N12542R50601/02/2600000000000000000000Q CHSC P12542R20901/02/2600000000000000000000Q CHSNG2104U20601/02/2600000000000000000000Q CHT17133Q50201/02/2600041.7641.8507010007000007070702929.5N CHTR16119P10801/02/260212.41207.72209.04209-.161233280001233000596123312331233257702.71Q CHW12811L10701/02/2607.477.477.477.47.0621020002100002102102102101568.7Q CHWY16679L10901/02/2633.2433.833.2433.4633.62.3764806900064800003064648064806480217857.2N CHY12811P10801/02/26011.3811.3611.3811.4.03736110007360005737367367368388.39Q CHYM16935C10901/02/26026.4225.4326.425.941.21158017000158000027015801580158040990.5Q CI12552310001/02/26276.01279.05276.01279.04278.613.931636590001636000879163616361636455799.52N CIA17474010001/02/2600000000000000000000N CIB40090E10601/02/2600000000000000000000N CIBR33734X84601/02/26071.6270.6870.6870.9470.68400400040000040040040040028375Q CICB17259U30301/02/2600000000000000000000N CIEN17177930901/02/26241.28246.24241.28246.24242.8512.5315433100015430001288154315431543374711.78N CIF59318T10901/02/2600000000000000000000N CIFG88340F83701/02/2600000000000000000000Q CIFR17253J10601/02/26016.3914.8416.1515.951.411426100000114260008014114261142611426182288.47Q CIFU26923Q27501/02/2600000000000000000000Z CIG20440960101/02/262.052.062.042.062.05.058421331005921250000762184218421842117277.56N CIG C20440988201/02/262.642.642.642.642.64.0780080008000008008008008002112N CIGI19469310701/02/260146.89146.89146.89146.86-.431023000102000210210210214979.49Q CIGLG2452S10001/02/2600000000000000000000Q CII09256A10901/02/2600000000000000000000N CIIT88631G20501/02/2600000000000000000000Q CIK22491610601/02/262.852.852.842.852.84.021382811300360810220001199513828138281382839314.22A CIM16934Q80201/02/2612.5812.7312.5812.7112.68-.18591200085900045785985985910889.86N CIM PRA16934Q30701/02/2600000000000000000000N CIM PRB16934Q40601/02/2600000000000000000000N CIM PRC16934Q50501/02/2600000000000000000000N CIM PRD16934Q60401/02/2600000000000000000000N CIMN16934Q88501/02/2600000000000000000000N CIMO16934Q87701/02/2600000000000000000000N CINF17206210101/02/260000161.46011200011000111111111776.06Q CING17248W30301/02/2600000000000000000000Q CINTG2130710601/02/260004.344.290701000700000707070300.3N CIO17858710101/02/266.996.996.996.996.99067321010100066320673267326732673247023.02N CIO PRA17858720001/02/2600000000000000000000N CION17259U20401/02/2600000000000000000000N CISO15672X20101/02/2600000000000000000000Q CISSY1828416901/02/260.23.23.23.23.013001000300000030030030069.17Q CITR36975920401/02/268.048.047.57.57.61-.58187316000187300014218731873187314261.36A CIVB17886710701/02/26000021.90220002000122243.79Q CIVI17888H10301/02/2627.7927.7927.7727.7727.71.78124435000124400021112441244124434471.01N CIX20563P10101/02/2623.1823.18232323.08-.27424160004240002054244244249786.92A CJMB13110010901/02/2600000000000000000000Q CKX12562N10401/02/269.159.159.19.159.1403100140003100000126431003100310028341.07A CL19416210301/02/2677.8878.1977.577.578.02-1.581741330001741000732174117411741135838.37N CLAR18270P10901/02/2600003.3404130004100041414141136.98Q CLB21867A10501/02/2600016.0316.7601510001500015151515251.4N CLBK19764110301/02/26000015.4902650002600015262626402.86Q CLBTM2197Q10701/02/26017.8217.8217.8217.82-.2221530002150002002152152153831.23Q CLCOG2415A11301/02/260009.649.6403330003300023333333318.12N CLCV22767F20201/02/2626.7226.7826.7226.7826.75-.0420020002000002002002002005350P CLDI32070340801/02/261.151.221.151.181.2.01379826000379800031263798379837984544.8A CLDT16208T10201/02/2600000000000000000000N CLDT PRA16208T20101/02/2600000000000000000000N CLDX15117B20201/02/26026.7626.6526.7626.86.925382900053800043853853853814450.09Q CLF18589910101/02/2613.5613.5613.3913.5513.46.35364430000364400011836443644364449060.81N CLFD18482P10301/02/26029.4729.4729.4729.47-.0310010001000001001001001002947Q CLGNM2R51X11601/02/2600000000000000000000Q CLH18449610701/02/26233.73240.72233.73240.72236.51.96275900027500026627527527565041.58N CLIP37960A43801/02/26100.14100.14100.14100.14100.14-.11001000100000010010010010013.5P CLIR18506410201/02/2600000000000000000000Q CLIX74347B37501/02/2600000000000000000000P CLLS15117K10301/02/2600004.8607720007700050777777374.19Q CLM21924B30201/02/268.48.448.388.428.4.06563358220110967666903869921623563355633556335473474.89A CLMB94676010501/02/260103.44100.25100.37101.86-2.6239481790003948000394394839483948402131.66Q CLMT13142810401/02/26019.5719.5719.5719.619.5711230001120001121121121122194.89Q CLNE18449910101/02/2602.182.112.172.17.0719081500019080004001908190819084136.4Q CLOA09252850401/02/26051.7751.7651.7651.76.02118780001187000108711871187118761438.69Q CLOI92189H74801/02/2600000000000000000000P CLOU37954Y44201/02/2600000000000000000000Q CLOV18914F10301/02/2602.432.372.422.41.0957580005750003755755755751383.75Q CLOX81752T48601/02/2600000000000000000000P CLOZ81752T52801/02/2626.526.526.526.526.5.0110010001000001001001001002649.5P CLPR18885T30601/02/2600000000000000000000N CLPT18507C10301/02/26013.8113.8113.8113.88.2337240003720003723723723725163.2Q CLRB15117F88001/02/2600000000000000000000Q CLRO18506U20301/02/2600000000000000000000Q CLS15101Q20701/02/26302.69312.13299.44301.32304.044.541770340001770000817177017701770538148.62N CLSE89834G76001/02/2600027.4427.4601810001800018181818494.28Z CLSK18452B20901/02/26011.5710.211.5511.241.431276474000127640008048127641276412764143484.16Q CLSK W18452B11801/02/2600000000000000000000Q CLSM30151E62401/02/2600000000000000000000Q CLSX46092D59001/02/2619.5920.7719.5720.7719.784.4336270003620003343623623627160.68Z CLVTG2181010901/02/263.313.313.253.263.27-.094847480004847000419248474847484715860.37N CLW18538R10301/02/2600000000000000000000N CLWTG3203012701/02/2600000000000000000000Q CLX18905410901/02/26100.5101.06100.5100.59100.69-.4717313900017310001243173117311731174287.36N CLYM28658R10601/02/2603.633.633.633.63-.3610010001000000100100100362.5Q CM13606910101/02/2600091.1291.020244800024400018824424424422208.52N CMA20034010701/02/2686.6887.9386.5387.9387.64.421394100021390001074213921392139187458.09N CMA PRB20034070101/02/2600000000000000000000N CMBMG1776610901/02/2601.541.541.541.54.0720010002000000200200200308Q CMBS46429B36601/02/2600000000000000000000P CMBTB3856410801/02/269.469.469.469.469.46-.2114140001410001001411411411334.27N CMC20172310301/02/2670.9270.9270.770.7470.931.54122236000122200024212221222122286671.8N CMCLG1757E11301/02/2626.7526.7525.7226.3326.24.16232733921001889843750011427232732327323273610776.79A CMCM16307520301/02/2600000000000000000000N CMCO19933310501/02/2600000000000000000000Q CMCS A20030N10101/02/26029.9329.4929.5329.67-.3713576990001357600010389135761357613576402835.87Q CMCT12564W10201/02/2603.673.673.673.673.671001000100000100100100100366.5Q CMDBY2001C10101/02/2600000000000000000000N CMDT72201R59301/02/2627.4527.4527.4127.4527.44.0699011000990000099099099027170.5P CMDY46431W59801/02/2600000000000000000000P CME12572Q10501/02/260270.56268.77269.64269.62-3.751130420001130000768113011301130304669.5Q CMF46428835601/02/2657.4757.557.4757.557.48.01587200058700019858758758733743.63P CMG16965610501/02/2637.1737.6436.8637.4637.41.4212656790001265600010369126561265612656473420.26N CMI23102110601/02/26521.61522521.61522520.2211.5748776000487000172487487487253345.41N CMMB16385C20301/02/2600000000000000000000Q CMND18505350101/02/2600000000000000000000Q CMP20451N10101/02/2600019.6919.80510005000055599N CMPO20459V10501/02/2618.7318.8818.7218.8818.75-.489291200092900092992992992917418.91N CMPRG2143T10301/02/26000065.36011640001160001161161161167582.23Q CMPS20451W10101/02/2606.836.836.836.83-.02226200022600012262262261543.37Q CMPX20454B10401/02/2605.245.125.125.16-.2133650003360003363363363361734.69Q CMRC08975P10801/02/2604.14.14.14.08-.0238850003880003503883883881581.71Q CMREY1771G10201/02/2615.8315.8315.5415.5415.6-.1856050005600004105605605608735.95N CMRE PRBY1771G11001/02/2600000000000000000000N CMRE PRCY1771G12801/02/2600000000000000000000N CMRE PRDY1771G13601/02/2600000000000000000000N CMS12589610001/02/2670.2370.7770.2370.4370.51.311874290001874000782187418741874132143.1N CMS PRB21051830401/02/2600000000000000000000N CMS PRC12589683701/02/2600000000000000000000N CMSA12589686001/02/2600000000000000000000N CMSC12589685201/02/2600000000000000000000N CMSD12589684501/02/2600000000000000000000N CMT21868310001/02/26202019.219.4619.56-.5943561070004356000272943564356435685215.09A CMTG18270D10601/02/263.083.093.083.093.08.033003000300000200300300300925N CMTL20582620901/02/2605.385.385.385.38-.1110010001000000100100100538Q CMU59318E10201/02/263.53.53.53.53.5010010001000000100100100350N CNA12611710001/02/2646.8246.8246.8246.8246.85-1.02564900056400025756456456426422.34N CNAV19423L46601/02/2600000000000000000000Z CNBS03210848201/02/2600000000000000000000P CNC15135B10101/02/2640.7341.840.7341.841.68.514250530004250000945425042504250177148.61N CNCKN2096711801/02/2600000000000000000000Q CNCK WN2096710001/02/2600000000000000000000Q CNDT20678710301/02/2601.931.91.931.92.02129311000129300010931293129312932478.58Q CNEQ01556440401/02/2600000000000000000000P CNET98880R30701/02/2600000000000000000000Q CNEYG2181K20401/02/2600000000000000000000Q CNF18979T20401/02/2600000000000000000000N CNHN2094410901/02/269.229.479.229.369.43.1311543580001154300010378115431154311543108834.87N CNI13637510201/02/2699.26100.2599.26100.2599.781.237851900078500064078578578578325.65N CNK17243V10201/02/2623.1623.5322.9523.5323.33.353144350003144000299231443144314473363.48N CNL19425C10001/02/2614.7514.7513.8913.9114.1-.684374370004374000338543744374437461651.58A CNM21874C10201/02/2652.4653.552.4653.3752.951.371483140001483000127114831483148378523.91N CNMD20741010101/02/2600040.6340.61052700052000505252522111.61N CNNE13765N10701/02/2600000000000000000000N CNO12621E10301/02/264242424242.01-.6115770001570001151571571576595.63N CNO PRA12621E30101/02/2600000000000000000000N CNOB20786W10701/02/26000026.1202730002700017272727705.34Q CNOB P20786W50301/02/2600000000000000000000Q CNP15189T10701/02/2638.4438.8238.4438.7338.68.37179116000179100053017911791179169280.17N CNQ13638510101/02/2633.1734.4233.1234.3134.1.4794109000094100007781941094109410320897.27N CNR21893710001/02/2689.5389.5389.5389.5389.491.023293200032900017232932932929443.5N CNRG78468R65501/02/2600000000000000000000P CNS19247A10001/02/2600062.6963.1026200026000252626261640.67N CNTA15230910001/02/26024.7823.5723.5723.88-1.4451800045100033945145145110768.32Q CNTBG2354910101/02/2600000000000000000000Q CNTX21077P10801/02/2601.611.541.611.57.430307000303000026803030303030304756.05Q CNTY15649210001/02/2601.381.381.381.38.0512120001210000121121121166.98Q CNX12653C10801/02/2636.1836.4536.0836.4136.28-.361703180001703000127017031703170361784.76N CNXC20602D10101/02/26040.7640.6540.7640.79-.94457900045700011045745745718642.55Q CNXN69318J10001/02/26000057.5303520003500073535352013.55Q CNXT92189F62701/02/2600000000000000000000P CNYA46434V51401/02/2600000000000000000000Z COAL30150546701/02/2600000000000000000000P COCH29415V10901/02/2600000000000000000000Q COCH W29415V11701/02/2600000000000000000000Q COCO92846Q10701/02/26053.3253.2453.2453.22-.45550900055000026955055055029268.53Q COCP19188J40901/02/2600000000000000000000Q CODA19188U20601/02/2600000000000000000000Q CODI20451Q10401/02/2600000000000000000000N CODI PRA20451Q20301/02/2600000000000000000000N CODI PRB20451Q30201/02/2600000000000000000000N CODI PRC20451Q40101/02/2600000000000000000000N CODX18976320401/02/2605.275.275.275.275.11001000100000100100100100526.5Q COE16954L20401/02/263232.531.2631.2632.09-.67242640000242600050824262426242677858.72A COEP19207A20701/02/26000013.960110001000011113.96Q COEP W19207A11601/02/2600000000000000000000Q COF14040H10501/02/26243.15245.35243.15244.82244.671.8824714300024710001996247124712471604569.71N COF PRI14040H82401/02/2600000000000000000000N COF PRJ14040H78201/02/2600000000000000000000N COF PRK14040H77401/02/2600000000000000000000N COF PRL14040H75801/02/2600000000000000000000N COF PRN14040H73301/02/2600000000000000000000N COFS17038610601/02/2600000000000000000000Q COGT19240Q20101/02/26035.7334.2734.7434.74-.772252290002252000108722522252225278242.65Q COHN19249M10201/02/2623.5626.1323.5624.9924.511.42126981850001269800010389126981269812698311179.52A COHR19247G10701/02/26188.88194.82188.01194.82190.210.3635354300035350001015353535353535672363.11N COHU19257610601/02/26024.6424.5824.5824.6524.58367100003670001233673673679045.01Q COIG88292763501/02/2600000000000000000000Q COII76156210701/02/2600000000000000000000Z COIN19260Q10701/02/260238.26226.08236.12231.810.288045205000804500062118045804580451864847.33Q COIW77926X76701/02/2600000000000000000000Z COKE19109810201/02/260153.16150150.25151.5-3.63548800054800044854854854883020.69Q COLAG2295P10701/02/2600000000000000000000Q COLA UG2295P12301/02/2600000000000000000000Q COLB19723610201/02/26028.2128.0128.1728.11.221637210001637000138816371637163746023.71Q COLD03064D10801/02/2612.813.2912.812.9213.01.057521520007521000506175217521752197872.9N COLL19459J10401/02/26046.0546.0546.0546.08-.031782000178000781781781788201.58Q COLM19851610601/02/26055.9955.9955.9955.7255.99278500027800027827827827815490.14Q COLO37954Y32701/02/2600000000000000000000P COM25460E30701/02/2600000000000000000000P COMB38747R10801/02/2621.1521.1521.1521.1521.15-.1320020002000002002002002004230P COMM20337X10901/02/26018.2817.9918.2818.08.124925630004925000236349254925492589039.2Q COMP20464U10001/02/2610.7710.7710.4910.510.59-.071076274000107620002118107621076210762113941.75N COMT46431W85301/02/26000024.89012350001230001181231231233061.47Q CON20603L10201/02/2619.3419.4619.3419.4619.38-.275421400054200024254254254210501.42N CONL38747R80101/02/26016.1914.6215.9515.571.295748750005748000468157485748574889507.34Q CONX25461H83801/02/2600000000000000000000Q CONY88636X85601/02/2639.4440.5439.4440.5439.721.2134574800034570002019345734573457137320.7P COO21664850101/02/26082.2580.981.1181.14-.8526813800026810001574268126812681217525.94Q COOK89269P10301/02/261.141.141.111.121.12.053003000300000300300300300337N COOTG0704110901/02/2600000000000000000000Q COOT WG0704111701/02/2600000000000000000000Q COP20825C10401/02/2693.5396.8493.5396.5596.143.0647027900047020003849470247024702452050.86N COPLG2424310001/02/2600000000000000000000N COPL UG2424311801/02/2600000000000000000000N COPL WSG2424312601/02/2600000000000000000000N COPX37954Y83001/02/2673.6373.9672.4873.0873.361.5821062700021060001019210621062106154487.24P COPY75526L86001/02/2600012.8612.99-.122510002500025252525324.75P COR03073E10501/02/26336.6338.86336.6338.83338.31.94923200049200070492492492166449.53N CORD26923Q46501/02/2635.9535.9530.430.433.68-8.38121712000121700080512171217121740993.63Z CORN88166A10201/02/2600000000000000000000P CORP72201R81701/02/2600000000000000000000P CORT21835210201/02/26038.2535.773837.213.2119237273000192370008005192371923719237715751.71Q CORX92864M50901/02/2600000000000000000000Z CORZ21874A10601/02/26016.0814.711615.61.4316794118000167940007627167941679416794261961.94Q COSM22141330501/02/2600000000000000000000Q COSO19058X20701/02/2600023.2223.210741300074000737474741717.69N COST22160K10501/02/260859.48853.5853.5856.02-8.7255447000554000225554554554474237.26Q COSW77926X52801/02/2600000000000000000000Z COTY22207020301/02/263.123.143.123.123.12.033437240003437000223734373437343710731.39N COUR22266M10401/02/267.257.267.087.087.21-.2811631800011630009621163116311638388.87N COWG69374H36001/02/26035.4235.1935.4235.25.0147941000047940001813479447944794169006.47Q COWZ69374H88101/02/2659.9860.559.9860.3860.17-.3336702300036700003072367036703670220829.22Z COYA22407B10801/02/2605.735.735.735.715.73117400011700017117117117668.09Q COYY38747R37101/02/2600000000000000000000Q COZX46092D39201/02/2600000000000000000000Z CP13646K10801/02/2673.6374.5573.5574.3174.07.6933727200033720001924337233723372249764.37N CPAP3107610501/02/26122.99122.99121.96121.96122.461.25216500021600020021621621626450.52N CPAC15126Q20801/02/2600000000000000000000N CPAG74933W14801/02/2600000000000000000000Q CPAI66538R54001/02/2600000000000000000000N CPAY21994810601/02/26299.7301.37298.36300.52300.22-.3158217000582000492582582582174728.44N CPB13442910901/02/26027.8927.6827.6927.75-.22091330002091000114120912091209158032.69Q CPBI15486W10001/02/26016.8116.8116.8116.8116.81100100010000001001001001681Q CPER91171810401/02/2600000000000000000000P CPF15476040901/02/2630.7430.7430.7430.7430.74-110010001000001001001001003074N CPHI16941T40101/02/261.221.221.21.211.2013691700013690008181369136913691648.97A CPIX23077010901/02/2600000000000000000000Q CPK16530310801/02/26000124.49124.17079600079000797979799809.17N CPNG22266T10901/02/2623.6123.6122.9523.3823.28-.2294151560002941500022492294152941529415684731.01N CPNJ12811T87801/02/2600000000000000000000P CPNM12811T84501/02/2600000000000000000000P CPNQ12811T85201/02/2600000000000000000000P CPNS12811T86001/02/2600000000000000000000P CPOPG7170011901/02/2600000000000000000000Q CPRA12811T13401/02/2600000000000000000000P CPRIG1890L10701/02/2624.5524.5524.2924.2924.36-.12941200009410001094194194122925.48N CPRJ12811T83701/02/2600026.3226.85039100039000393939391047.15P CPRO12811T11801/02/2627.0227.0227.0227.0227.02-.06400100040000040040040040010808P CPRT21720410601/02/26038.6437.6837.8137.97-1.356525680006525000452652565256525247739.61Q CPRX14888U10101/02/26023.0323.0323.0323.03-.3318650001860001861861861864283.15Q CPRY12811T12601/02/2600000000000000000000P CPS21676P10301/02/2600032.6531.92020040002000002002002002006383.6N CPSA12811T70401/02/2600026.9326.9402010002000020202020538.8P CPSD12811T79501/02/262626262626-.01100100010000001001001002600P CPSF12811T77901/02/2600000000000000000000P CPSJ12811T80301/02/2626.8826.8826.8826.8826.88.09100100010000001001001002688P CPSL12811T73801/02/2627.2627.2627.2627.2627.26.0312920001290001291291291293516.25Z CPSM12811T60501/02/2600000000000000000000P CPSN12811T81101/02/2600000000000000000000P CPSO12811T82901/02/2600000000000000000000P CPSP12811T75301/02/2600000000000000000000P CPSR12811T76101/02/2600000000000000000000P CPST12811T88601/02/2600000000000000000000P CPSU12811T74601/02/2600000000000000000000P CPSY12811T78701/02/2625.1325.1325.1325.1325.13.1115910001590001591591591593994.88P CPT13313110201/02/26110.32110.32109.93109.93110.08-.584071100040700040540740740744801.33N CPXR45259A68801/02/2600000000000000000000P CPZ12812C10601/02/2600000000000000000000Q CQP16411Q10101/02/2600053.8854.12052100052000525252522814.24N CQQQ46138E80001/02/2653.9154.4553.9154.4354.212.513609140000136090007407136091360913609737708.92P CR22440810401/02/26000184.33186.570190700019000013319019019035448.46N CRAI12618T10501/02/260201.09199.58200.7200.36-1.61483023100048300003250483048304830967743.35Q CRAK92189F58501/02/2600000000000000000000P CRAN UG2501412001/02/26010.0710.0610.0610.0710.0620020002000002002002002002013Q CRAQG1756410801/02/26000010.10205000200000202020202Q CRAQ RG1756411601/02/2600000000000000000000Q CRBD21871X20801/02/2600000000000000000000N CRBG21871X10901/02/2630.1130.4230.1130.3830.31.21573900057300057357357357317364.98N CRBN46434V46401/02/2600000000000000000000P CRBP21833P30101/02/2608.177.777.777.97-.392181000021800052182182181737.58Q CRBU14203810801/02/2601.561.561.561.56-.021212000121000121121121121188.47Q CRC13057Q30501/02/2644.3846.1844.3846.1845.231.645101500051000046051051051023065.87N CRCA74349Y43101/02/264.34.524.174.424.39.436000360006000000498060006000600026365.4P CRCD26923Q45701/02/2600000000000000000000Z CRCG88340C70101/02/2602.882.742.862.8.2629631400029630006862963296329638299.92Q CRCL17257310701/02/2681.4284.4480.883.4382.94.13171832060001718300084891718317183171831424413.49N CRCO88636W86601/02/2600037.2825.19-3.8141100041000414141411032.79P CRCT22658D10001/02/2604.874.864.874.86-.0761860006180001786186186183000.66Q CRD A22463320601/02/2600000000000000000000N CRD B22463310701/02/2600000000000000000000N CRDF14147L10801/02/2602.672.642.672.652.6740040004000004004004004001059Q CRDOG2545710501/02/260150.61141.37142.87144.48-1.157227152000722700045767227722772271044133.75Q CRDT82889N55801/02/2600000000000000000000P CRDU46092D56601/02/2600000000000000000000Z CREG2R63D10501/02/2600000000000000000000Q CRED19761L11001/02/2600000000000000000000P CREG16891340801/02/2600000000000000000000Q CRES Y22640610601/02/26000012.570101000100000101010125.7Q CREVG1893D10201/02/2600000000000000000000Q CREV WG1893D11001/02/2600000000000000000000Q CRF21924U30001/02/268.028.058.028.058.02.04423484900111792003055615050423484234842348339791.9A CRGO WG5140511901/02/2600000000000000000000Q CRGY44952J10401/02/268.348.518.348.58.46.175054340005054000152250545054505442756.3N CRHG2550810501/02/26125.26126.75124.89126.45126.111.4333504400033500002475335033503350422468.47N CRI14622910901/02/2633.0533.2232.9433.2233.12.818171300081700080281781781727056.46N CRIS23126930901/02/2600000000000000000000Q CRK20576830201/02/2622.7823.522.7823.523.26.22600700060000032060060060013958.2N CRL15986410701/02/26201.55202.22201.55202.17201.37.294731400047300039547347347395247.28N CRM79466L30201/02/26263.37263.37252.58254.34256.28-10.444033100000403300012064033403340331033578.22N CRMD21900C30801/02/26012.2411.7412.112.06.18278327000278300029027832783278333561.75Q CRMG88292733801/02/26013.113.0513.113.0713.130030003000003003003003003922Q CRMLG2662B10301/02/2608.437.168.117.991.2242251840002422500015725242252422524225193594.38Q CRML WG2662B11101/02/2600000000000000000000Q CRMT03062T10501/02/26000024.8602196000219000712192192195444.71Q CRNC15672710901/02/26011.5211.4111.5211.41.8259413000594000705945945946774.87Q CRNTM2201310201/02/2602.182.152.182.17.110461100010460009461046104610462266.74Q CRNX22663K10701/02/26000046.46070500070000657070703252.45Q CRON22717L10101/02/2602.72.632.72.66.0614141700014140002091414141414143767.7Q CROX22704610901/02/26087.0185.9387.0186.51.826661300066600055966666666657611.85Q CRPT33740F54001/02/2600000000000000000000P CRS14428510301/02/26336.1336.1336.1336.1326.0120.9750917000509000430509509509165939.23N CRSH88636X60901/02/2600026.6825.45-.245910005900005959591501.55P CRSPH1718210801/02/26000053.060167100001670001481671671678861.41Q CRSR22041X10201/02/2605.935.935.935.94-.0116930001690001691691691691003.17Q CRT22757R10901/02/2600000000000000000000N CRTO22671810401/02/26020.0920.0920.0920.2-.756911600069100017269169169113954.88Q CRUS17275510001/02/260119.86119.86119.86119.94-.54228500022800020722822822827345.67Q CRVL22100610901/02/26000067.850111000110000111111746.35Q CRVS22101510001/02/2607.627.277.277.4-.3945040004500002504504504503330Q CRWD22788C10501/02/260463.47450.48453.28454.73-16.5515115100015110001217151115111511687097.12Q CRWG88340C87501/02/2603.432.893.313.28.5915590762321066972837355200088847155907155907155907511543.35Q CRWS22830910001/02/2600000000000000000000Q CRWU26923Q65501/02/265.366.325.326.295.981.261276031000127600001236012760127601276076253.26Z CRWV21873S10801/02/26081.1773.5879.4177.857.83435837700034358000247683435834358343582674773.64Q CSAI18912E20701/02/260.9.85.9.89-.055002000500000500500500500446.2Q CSAN22113B10301/02/263.973.973.943.943.96-.0450050005000003005005005001979N CSB92647N87301/02/26058.4358.4358.4358.43-1.02100100010000001001001005843Q CSCO17275R10201/02/26076.575.7976.0476.16-.9935155200035150002596351535153515267694.46Q CSCS25461A26201/02/2600000000000000000000Q CSD46137V15901/02/2600000000000000000000P CSEX46092D36801/02/2600000000000000000000Z CSGP22160N10901/02/26067.0365.5865.6766.15-1.430204300030200002083302030203020199785.1Q CSGS12634910901/02/26076.7676.7676.7676.7676.76425400042500042542542542532623.29Q CSHI78433H50101/02/2649.7349.7349.7249.7249.72.01227300022700022722722722711286.94P CSIQ13663510901/02/26026.0225.325.6725.731.939225000039220002531392239223922100900.29Q CSL14233910001/02/26324.61327.61324.61327.61326.588.4533130000331000300331331331108097.1N CSM74347R24801/02/2600000000000000000000Z CSMD74316P64501/02/2632.0632.0632.0432.0432.052.48200200020000002002002006410P CSPI12638910501/02/2600000000000000000000Q CSQ12812510101/02/2600000000000000000000Q CSR15202L10701/02/2600064.8765.97013190001310001171311311318642.12N CSRE19249U10401/02/2600000000000000000000P CSTK46127B20501/02/2600000000000000000000Z CSTL14843C10501/02/26038.3837.937.938.21-1.24373700037300016337337337314251.62Q CSTMF2110710101/02/2619.3419.7519.3419.7519.43.83355120003550001003553553556897.57N CSV14390510701/02/2600040.7541.103960003900033939391602.99N CSW12640210601/02/26000306.97293.43029300029000292929298509.35N CSWC14050110701/02/26022.2822.2822.2822.32.16211600021100052112112114709.85Q CSX12640810301/02/26036.4336.0236.2636.24-.0167606100067600003361676067606760244949.42Q CTA82889N69901/02/2627.2227.2227.2227.2227.22.0110010001000001001001001002722P CTA PRA26353420801/02/2600000000000000000000N CTA PRB26353430701/02/2668.5168.5168.1968.1968.35.42200200020000020020020020013670N CTAS17290810501/02/260184.88184.88184.88185.22-4.624853800048500016248548548589833.53Q CTBB74913G88101/02/2619.519.519.519.519.51.24100100010000001001001001950N CTDD74913G87301/02/2600000000000000000000N CTEC37960A22201/02/2600000000000000000000Q CTEV62548M20901/02/2637.8937.8934.2934.2938.49-9.366192700061900041361961961923827.95N CTGO21077F10001/02/2626.527.4526.1126.8526.53.4461463101411051237490753190524186146361463614631630705.89A CTIF02072Q48101/02/2600000000000000000000Z CTKB23285D10901/02/2600005.030310003000033315.09Q CTLP13810310601/02/26010.6510.5810.6510.61.041600160001600000160016001600160016975.5Q CTM14838T20401/02/26.92.98.91.98.94.08127737275612574561979477384274995861127737127737127737120454.85A CTMX23284F10501/02/2604.514.284.314.34.0910631000010630004631063106310634609.2Q CTNM21217B10001/02/26000010.970832000830000838383910.84Q CTO22948Q10101/02/2600018.3818.170122000120005121212218.02N CTO PRA22948Q20001/02/2600000000000000000000N CTOR17331Y10901/02/2601.051.021.051.03.023313000331000131331331331341.55Q CTOS23204X10301/02/265.815.835.785.825.8.01872120008720006238728728725061.84N CTRA12709710301/02/2626.0526.6526.0526.626.57.2688178700088170006224881788178817234235.26N CTRE14174T10701/02/2635.6436.4435.6436.2736.11.122717300002717000209927172717271798120.89N CTRI15592310501/02/2625.6925.8625.5325.8625.66.388892300088900044788988988922807.37N CTRMY1146L20801/02/2602.132.122.122.12-.0950040005000002355005005001061Q CTRN17306X10201/02/26041.8740.1741.5340.8841.53570900057000020057057057023301.34Q CTS12650110501/02/2600044.9643.350204600020400002042042048842.51N CTSH19244610201/02/26083.1680.8381.4681.4-1.6329034600029030001551290329032903236314.89Q CTSO23283X20601/02/2600000000000000000000Q CTVA22052L10401/02/2667.4667.8967.4667.7967.59.621543290001543000980154315431543104284.09N CTWG2589A10501/02/2600000000000000000000Q CTXR17322U30601/02/260.85.81.85.83.085402000540000240540540540447.89Q CUBG5501C10901/02/2600000000000000000000Q CUBB23204G80301/02/2600000000000000000000N CUBE22966310901/02/2635.2535.3635.2535.3635.32-.82133917000133900044913391339133947296.4N CUBI23204G10001/02/2674.5574.5574.5574.5573.951.55396300039600039639639639629285.64N CUBW UG5501C12501/02/2600000000000000000000Q CUBW WG5501C11701/02/2600000000000000000000Q CUE22978P10601/02/2600000000000000000000Q CUK14365C10301/02/2630.6830.6830.6830.6830.68.38106200010600001061061063252.38N CULP23021510501/02/2600000000000000000000N CURB23128Q10101/02/2622.8622.8622.8622.8622.94-.54130200013000001301301302982.6N CURE25459Y87601/02/2600000000000000000000P CURI23130Q10701/02/2600003.760434000430007434343161.66Q CURRG4786210001/02/2601.661.661.661.68-.121630700016300002511630163016302731.74Q CURV89142B10701/02/261.061.061.031.031.05.013002000300000300300300300315N CURX23126K10601/02/260.34.34.34.34-.052001000200000020020020068.94Q CUT46138E54501/02/2600000000000000000000P CUZ22279550201/02/2625.7725.9525.7725.925.89.02104712000104700051310471047104727107.76N CV14093510701/02/26010.9510.9510.9510.95-.1710010001000001001001001001094.5Q CVACN2451R10501/02/2604.684.544.684.62.15112315100011231000731411231112311123151873.92Q CVAR26923N87601/02/2600000000000000000000Z CVBF12660010501/02/26018.7518.6418.6418.65.04497120004970003434974974979268.75Q CVCO14956810701/02/260583.66583.66583.66583.66583.6640100040000040404023346.4Q CVE15135U10901/02/2616.9717.5716.9717.5117.43.6174624700074620005612746274627462130035.46N CVE WS15135U11701/02/2600000000000000000000N CVEO17878Y20701/02/2600022.723.22010240001020001021021021022368.4N CVGI20260810501/02/2600000000000000000000Q CVGW12824610501/02/26000021.730137000130002131313282.55Q CVI12662P10801/02/2625.1725.225.1725.225.2-.226311100063100022663163163115903.6N CVLC61774R20501/02/2600000000000000000000P CVLG22284P10501/02/2600022.9622.0709400090000999198.6N CVLT20416610201/02/260000124.15099100099000099999912290.85Q CVM15083770601/02/265.325.325.015.155.15-.1187181200008718000365587188718871844862.73A CVMC61774R40301/02/2600000000000000000000P CVNA14686910201/02/26413.43417.67391.79399.89398.7-22.1922425100022420001749224222422242893896.16N CVNX88636R21401/02/2600000000000000000000Q CVNY88636R20601/02/2600000000000000000000P CVR16808810201/02/2614.0514.0513.981414.01.09171414000171400050617141714171424014.1A CVRD55744140901/02/2600000000000000000000P CVRT12811T30801/02/2600000000000000000000P CVRX12663810501/02/2600000000000000000000Q CVS12665010001/02/2679.4780.7879.4780.0580.05.3728284300028280001901282828282828226373.6N CVSB61774R60101/02/2600000000000000000000P CVU12591930801/02/263.964.013.864.013.97.05419272372102710550199803030804419274192741927166328.69A CVV12660110301/02/2600000000000000000000Q CVX16676410001/02/26151.85155.68151.56155.56154.563.2252329800052320003671523252325232808651.65N CVY46137Y50001/02/2600000000000000000000P CW23156110101/02/26566.71572.74566.19572.74567.5213.8755031000550000225550550550312136.37N CWAN18512310601/02/2624.1224.1624.0724.1124.11-.011382662000138260007885138261382613826333373.69N CWB78464A35901/02/2690.2490.2490.2490.2490.24-.06100100010000001001001009024P CWBC20393710701/02/26022.2922.2922.2922.2622.2916520001650001001651651653672.65Q CWCOG2377310701/02/26000034.6073400073000307373732525.53Q CWD13000T60401/02/2600000000000000000000Q CWEB25460G18701/02/2600000000000000000000P CWEN18539C20401/02/2634.1334.1434.1334.1434.13.7845060004500001445045045015357.83N CWEN A18539C10501/02/2600000000000000000000N CWH13462K10901/02/269.669.859.659.729.7.03809130008090007958098098097847.73N CWI78463X84801/02/2600000000000000000000P CWKG2717C10601/02/2615.8915.9115.8715.8715.94-.458392100083900032283983983913369.75N CWS00768Y56001/02/2600068.8468.41019100019000191919191299.79P CWST14744810401/02/26098.7298.3998.3998.53.39444900044400044444444444443745.32Q CWT13078810201/02/2643.2243.2443.2243.2443.22-.39206300020600062062062068904.12N CWVX46152A74201/02/2623.3127.423.1726.6524.654.053233200003233000290332333233323379701.53Z CX15129088901/02/2611.5111.5811.4611.5811.52.176090007600003007607607608755N CXAI23248B10901/02/260.35.34.35.34-.028003000800000800800800800274Q CXAI W23248B11701/02/2600000000000000000000Q CXDO22655210701/02/2600006.66010100010000010101066.6Q CXE59318D10401/02/263.73.73.73.73.7.0210010001000000100100100370N CXH59318B10801/02/2600000000000000000000N CXM85208T10701/02/267.387.417.327.327.35-.5160380006030001026036036034434.95N CXRN53656G31601/02/2600000000000000000000P CXSE97717X71901/02/2600000000000000000000Q CXT22444110501/02/2647.8348.1747.8348.1748.021.26460900046000020546046046022088.84N CXW21871N10101/02/261919191918.98-.24211400021100012112112114003.74N CYBN23256X40701/02/268.278.338.28.288.27.14497726811126069236250641148228450449774497744977372098.97A CYBRM2682V10801/02/260436.05434.19436.05435.02436.051185000118000011811811851332.58Q CYCN23255M20401/02/2600000000000000000000Q CYCU95758L30501/02/2600000000000000000000Q CYDG2108210501/02/2600035.8636.23044200044000444444441594.33N CYH20366810801/02/263.063.153.043.113.1-.04291321000291300016032913291329139026.13N CYN23257B30501/02/2600002.63022000200012225.26Q CYPH52187K20001/02/2601.131.111.111.13-.071120400011200005601120112011201260.8Q CYRX22905030701/02/2609.619.619.619.61-.09184300018400001841841841767.89Q CYTK23282W60501/02/26061.2860.9361.2861.36-2.541795360001795000887179517951795110146.11Q CZA46137Y40101/02/2600000000000000000000P CZR12769G10001/02/26023.5923.2423.5923.48.21686900068600058668668668616105.44Q CZWI17490310401/02/26017.5117.5117.5117.5117.51100100010000001001001001751Q D25746U10901/02/2658.4559.3558.3159.1459.08.51148382010001483800013147148381483814838876605.71N DAAQG2868C10301/02/2600000000000000000000Q DAAQ UG2868C12901/02/2600000000000000000000Q DAAQ WG2868C11101/02/2600000000000000000000Q DACY1968P12101/02/2600094.2194.47015670001560004415615615614737.8N DAIC17175610901/02/260.49.45.49.47.0550050005000000500500500234.27Q DAIC W17175611701/02/2600000000000000000000Q DAIO23769010201/02/2600000000000000000000Q DAKT23426410901/02/26000019.670329170003290002783293293296472.64Q DAL24736170201/02/2669.7969.7968.6269.0769.12-.52669420002669000878266926692669184487.69N DALI33738R71201/02/2600000000000000000000Q DAMD88636W61901/02/2600000000000000000000P DAN23582520501/02/2624.0824.6824.0824.6124.62.676005890006005000964600560056005147841.91N DAO98741T10401/02/2600000000000000000000N DAPR33740U80201/02/2639.3539.3539.3539.3539.350100100010000001001001003935Z DAR23726610101/02/2637.1637.9437.1637.737.581.73194139000194100093919411941194172951.52N DARP88636J85701/02/2600043.0546.3309100090000999416.97P DASH25809K10501/02/260227.45221.16221.16223.74-5.39383612200038360002945383638363836858260.68Q DASX46092D49101/02/2600000000000000000000Z DAUG33740F85401/02/2600044.1544.34098100098000989898984345.32Z DAVA29260V10501/02/260006.516.25011000100001116.25N DAVE23834J20101/02/260212.56209.75210210.77-10.31173190001173000406117311731173247236.27Q DAWN23954D10901/02/2608.928.928.928.928.9210010001000000100100100892Q DAX37954Y49101/02/2600000000000000000000Q DAY15677J10801/02/2669.2269.3469.2269.2869.3.082107180002107000607210721072107146022.58N DBD1819089801/02/2639.3239.5739.3239.5739.36.896371200063700047563763763725073.82N DBA46140H10601/02/2625.4825.5525.4825.5525.51.0220020002000002002002002005102.5P DBAW23305182001/02/2600000000000000000000P DBB46140H70001/02/2600000000000000000000P DBC46138B10301/02/2622.3622.422.3222.422.35.0345871000045870002289458745874587102532.54P DBD25365120201/02/2667.8767.8767.8167.8167.57-1.093731600037300025337337337325203.14N DBE46140H30401/02/2600000000000000000000P DBEF23305120001/02/2648.6348.6348.6348.6348.57.427361400073600052673673673635748.15P DBEM23305110101/02/2600000000000000000000P DBEU23305185301/02/2600000000000000000000P DBEZ23305169701/02/2600000000000000000000P DBGI25401N50701/02/2600000000000000000000Q DBI25056510801/02/267.687.687.677.677.66.04409500040900004094094093134.79N DBJP23305150701/02/2600000000000000000000P DBL25862310701/02/2600000000000000000000N DBMF53700T82701/02/2628.1728.1928.0628.1228.12.0640763500040760003376407640764076114630.23P DBND25861R10501/02/2600000000000000000000P DBO46140H40301/02/2612.0812.1512.0812.1512.12-.2820020002000001002002002002423P DBP46140H50201/02/2600000000000000000000P DBRG25401T60301/02/2615.2815.3615.2715.3515.301090889000109080005578109081090810908166839.51N DBRG PRH25401T50401/02/2600000000000000000000N DBRG PRI25401T40501/02/2600000000000000000000N DBRG PRJ25401T30601/02/2600000000000000000000N DBSC56170L56201/02/2600000000000000000000Q DBVT23306J30901/02/26019.5318.981919.11-.159321300093200053093293293217814.26Q DBX26210C10401/02/26027.2626.4126.9126.88-.87193926000193900094619391939193952128.98Q DC46655E10001/02/265.755.755.335.485.5-.212464468320262467704805512979793124644124644124644685951.27A DC WS46655E11801/02/263.373.373.263.353.32-.2845250004520002004524524521501.8A DCBO25609L10501/02/26022.2622.2622.2622.27021160002110001532112112114699.22Q DCGO25608610901/02/260.89.89.89.890110200011000011011011011097.96Q DCI25765110901/02/2689.989.9589.8889.9589.84.96365600036500036536536536532790.05N DCMT25861R50101/02/2600000000000000000000P DCO26414710901/02/2695.695.695.695.695.481.35126500051200019951251251248885.47N DCOM25432X10201/02/26029.8729.7529.8729.84-.253691900036900033736936936911012.08Q DCOM G25432X30001/02/2600000000000000000000Q DCOR25434V62501/02/2600000000000000000000P DCRE25861R30301/02/2600000000000000000000P DCTH24661P80701/02/2600009.88011000100011119.88Q DCXG4465R12901/02/260.38.38.38.38-.031501000150000015015015056.84Q DD26614N10201/02/2640.5840.8240.5240.8240.61.591817310001817000123018171817181773785.83N DDCG276AC11901/02/262.012.152.012.112.13.06718942000718900084771897189718915312.3A DDD88554D20501/02/261.831.871.81.861.82.087297280007297000419772977297729713291.19N DDEC33740U40601/02/2645.0345.0345.0345.0345.04-.24400600040000030040040040018017Z DDFD45784N43701/02/2619.1319.1319.1319.1319.13-.05200200020000002002002003826Z DDFL45784N53601/02/2620.5120.5120.5120.5120.51-.0120020002000001002002002004102Z DDFN45784N45201/02/2619.1719.1719.1719.1719.17-.03100100010000001001001001917Z DDFO45784N52801/02/2621.6321.6321.6321.6321.63-.03100100010000001001001002163Z DDFS45784N48601/02/2600000000000000000000Z DDIV33738R69601/02/2600000000000000000000Q DDL25445D10101/02/262.642.682.642.672.67.132750600027500007002750275027507340.25N DDLS97717X27101/02/2600000000000000000000Z DDM74347R30501/02/2657.5457.5457.5457.5457.54.57200100020000020020020020011508P DDOG23804L10301/02/260133.96132.59133.96133.44-2.151198420001198000730119811981198159866.48Q DDS25406710101/02/26000608.04625.72025700025000825252515643.02N DDT25406P20001/02/2600000000000000000000N DDTD45784N44501/02/2600000000000000000000Z DDTL45784N51001/02/2600000000000000000000Z DDTN45784N46001/02/2619.1519.1519.1519.1519.15-.09200200020000002002002003830Z DDTO45784N49401/02/2600000000000000000000Z DDTS45784N47801/02/2600000000000000000000Z DDV02072Q33301/02/2600000000000000000000Z DDWM97717X26301/02/2600000000000000000000Z DDX02072L74801/02/2624.2224.2224.2224.2224.22-.23100100010000001001001002422Z DDXX02072Q32501/02/2600000000000000000000Z DE24419910501/02/26463.64469.45460.59466.73466.6.9476028000760000465760760760354613.79N DEA27616P30101/02/2621.0321.321.0321.321.2.1231030003100002073103103106571.22N DEC25520W10701/02/2614.6114.8514.6114.8514.72.3751180005110002835115115117521N DECK24353710701/02/26105.39106.29105.39106.1105.662.088851700088500024088588588593511.27N DECM33740U49701/02/2632.8632.8632.8632.8632.86-.0112210001220001221221221224008.31Z DECP69420N72601/02/2600000000000000000000Z DECT00888H83601/02/2600000000000000000000Z DECU00888H52101/02/2627.2927.2927.2927.2927.31-.091342000134000341341341343659.58Z DECW00888H79401/02/2633.8933.8933.8933.8933.89-.13118100011800001181181183999.02Z DECZ21032276401/02/2640.1640.1640.1640.1640.19-.17321600032100021532132132112901.08Z DEED33740U10901/02/2600000000000000000000P DEEF23305151501/02/2600000000000000000000P DEEP26922A70101/02/2600000000000000000000P DEFI88634V10001/02/2600000000000000000000P DEFR26922B45101/02/2600000000000000000000Z DEFT24491610201/02/260.89.81.89.83.15273615000273600011582736273627362267.64Q DEHP25434V75701/02/2600000000000000000000P DEI25960P10901/02/2611.0911.1611.0711.0711.1.0730030003000002003003003003331N DELL24703L20201/02/26128.32129.21126.16127.74127.851.84462810100046280003048462846284628591708.02N DEM97717W31501/02/2647.247.347.247.347.24.533003000300000030030030014171P DEMZ00774Q34601/02/2600000000000000000000Q DENN24869P10401/02/2606.226.26.226.2105164220005164000156451645164516432068.94Q DEO25243Q20501/02/2685.5787.285.5787.186.95.5838611640003861000702386138613861335726.04N DERM48115J10901/02/2600007.3701284000128000128128128128943.36Q DES97717W60401/02/2600000000000000000000P DEUS23305148101/02/2600000000000000000000P DEVS25193620901/02/2600000000000000000000Q DEW97717W87701/02/2600000000000000000000P DEXC25434V53401/02/2600000000000000000000P DFAC25434V70801/02/2639.6939.7939.6439.7939.71.211535150001535000153515351535153560953.08P DFAE25434V30201/02/2633.2733.3733.2433.3633.3.751522150001522000152215221522152250683.01P DFAI25434V20301/02/2638.3438.4738.3438.4738.42.29740700074000070074074074028427.7P DFAR25434V82301/02/2622.7823.0122.7622.9922.88.04160016000160000070016001600160036605P DFAS25434V50001/02/2670.0470.0470.0370.0370.03-.58200200020000010020020020014006.5P DFAT25434V60901/02/2600059.4360.2-.2520100020000202020201204P DFAU25434V10401/02/2647.0947.0946.7846.9846.97.1413702410001370200013702137021370213702643629.01P DFAW25434V61701/02/2600000000000000000000P DFAX25434V88001/02/2633.1233.1433.1233.1433.15.3930060003000001663003003009944P DFCA25434V63301/02/2600000000000000000000P DFCF25434V87201/02/2642.5542.5542.5542.5542.55-.02244200024400014424424424410381.48P DFDV47100L30101/02/2605.415.065.325.23.28143516000143500010701435143514357502.7Q DFDV W47100L11101/02/2600000000000000000000Q DFE97717W86901/02/2600000000000000000000P DFEB33740F77101/02/2600000000000000000000Z DFEM25434V73201/02/2600033.1533.67072400072000217272722424P DFEN25460E66101/02/2600066.1269.67014240001420001421421421429892.92P DFEV25434V74001/02/2600000000000000000000P DFGP25434V58301/02/2600000000000000000000Q DFGR25434V65801/02/2626.3826.4626.3826.4626.43-.15383500038300038338338338310123.5P DFGX25434V57501/02/2600000000000000000000Q DFH26154D10001/02/2617.0317.0317.0317.0317.06-.18285100002850001812852852854862.69N DFIC25434V79901/02/2634.7234.7234.7234.7234.72.04100100010000001001001003471.5Z DFII33733E72401/02/2600000000000000000000P DFIN25787G10001/02/2645.7545.7545.7145.7145.69-.55405600040500040540540540518504.45N DFIP25434V85601/02/2600000000000000000000P DFIS25434V77301/02/2600000000000000000000Z DFIV25434V80701/02/2650.3850.4750.2850.4550.38.551550110001550000135015501550155078089.35P DFJ97717W83601/02/2600000000000000000000P DFLI26145B40301/02/2603.683.483.683.67.69869210008690005658698698693185.28Q DFLI W26145B11401/02/2600000000000000000000Q DFLV25434V66601/02/2634.234.4934.234.4734.45.14116713000116700066711671167116740200.85P DFNL23908L10801/02/2600000000000000000000Z DFNM25434V84901/02/2648.248.248.248.248.2.0210010001000001001001001004820P DFP33848W10601/02/2620.8120.8420.8120.8420.83-.01200200020000002002002004165N DFSB25434V67401/02/2600000000000000000000P DFSC24477810601/02/2600000000000000000000Q DFSD25434V86401/02/2600000000000000000000P DFSE25434V68201/02/2600000000000000000000P DFSI25434V69001/02/2600000000000000000000P DFSU25434V71601/02/2600000000000000000000P DFSV25434V81501/02/2633.0833.3333.0833.1933.16.31600150001600000142316001600160053053P DFTT66538J25801/02/2600000000000000000000P DFUS25434V40101/02/2674.4674.4674.2474.3774.34-.092100500021000002100210021002100156122.5P DFUV25434V72401/02/2646.9947.1846.9347.1847.04.52708600070800044370870870833304.82P DFVE25861R60001/02/2632.1132.1132.1132.1132.12.0427330002730002732732732738767.49P DFVX25434V64101/02/2600000000000000000000P DG25667710501/02/26134.7136.77134.7136.67135.93.4731124000031120001183311231123112422930.17N DGCB25434V56701/02/2600000000000000000000Q DGIC A25770120101/02/26019.4619.4619.4619.4519.46129200012900001291291292508.89Q DGIC B25770130001/02/2600000000000000000000Q DGII25379810201/02/26044.344.2744.2744.0444.27637600063700024163763763728050.53Q DGIN92189H78901/02/2600000000000000000000P DGLY25382T40801/02/2600000000000000000000Q DGNXG2868710401/02/2600004.76012222000122000100122122122580.93Q DGOC33740U28101/02/2600000000000000000000Z DGP25154H74901/02/2600000000000000000000P DGRE97717W32301/02/2600000000000000000000Q DGRO46434V62101/02/2669.1669.8669.1669.7869.65.245961500045960004396459645964596320089.25P DGRS97717X65101/02/2600000000000000000000Q DGRW97717X66901/02/26089.7789.4889.7489.62.1725031900025030002003250325032503224314.07Q DGS97717W28101/02/2600000000000000000000P DGT78464A70601/02/2600000000000000000000P DGX74834L10001/02/26000173.41172.780725000720005272727212439.88N DGXX25380B10201/02/2602.82.572.82.74.288028391005251277700557780288028802821982Q DGZ25154H73101/02/2600000000000000000000P DH24477E10301/02/2602.562.352.352.46-.4977090007700004007707707701893.56Q DHCN I25525P20601/02/2600000000000000000000Q DHCN L25525P30501/02/2600000000000000000000Q DHDG33740U54701/02/2600034.1234.13083100083000838383832832.79Z DHF09660L10501/02/262.482.482.482.482.48-.012002000200000200200200200496N DHI23331A10901/02/26143.55145.72143.55145.43144.98.781192290001192000785119211921192172817.54N DHIL25264R20701/02/260169.8169.8169.8169.8169.8100100010000010010010010016979.5Q DHLX25264S32001/02/2613.1613.1613.1613.1613.17-.222050002200002202202202202897.6P DHR23585110201/02/26230.46230.54229.29230.4230.01024374700024370001937243724372437560539.61N DHS97717W20801/02/2600000000000000000000P DHSB86280R79501/02/2626.0226.0226.0226.0226.02-.0410010001000001001001001002602P DHTY2065G12101/02/2611.9511.9511.711.7711.77-.4597817200097810001851978197819781115164.39N DHX23331S10001/02/2600000000000000000000N DHY22544F10301/02/2622.0122.012.0124383310121423906018335629924383243832438348821.48A DIA78467X10901/02/26481.67483.94478.83483.74481.243.19539559000539500035375395539553952596296.03P DIAL19761L50801/02/2600000000000000000000P DIAX67075F10501/02/2600000000000000000000N DIBS32055110401/02/26000060153000150001515151589.93Q DIEM35473P20701/02/2600000000000000000000P DIG74347G70501/02/2600000000000000000000P DIHP25434V76501/02/2631.9131.9731.9131.9731.92.29932800093200083293293293229750.96Z DIM97717W77801/02/2600000000000000000000P DIME91917A60301/02/2600000000000000000000Q DIN25442310601/02/2633.1633.1633.1633.1633.2315171200051700025451751751717182.43N DINO40394910001/02/2646.4147.0146.4147.0146.75.92124028000124000016312401240124057971.32N DINT23908L40501/02/2600000000000000000000Z DIOD25454310101/02/26000050.7803181000031800016331831831816148.79Q DIPS88636X50001/02/2600000000000000000000P DIS25468710601/02/26112.52112.55111.66111.88112.03-1.891560020400015600000125621560015600156001747618.17N DISO88634T44401/02/2611.9111.9211.8911.8911.91-.2440450004040004044044044044809.8P DISV25434V78101/02/2600000000000000000000Z DIT02341Q20501/02/26103.51103.51103.51110.8107.9601075000107000210710710711552.02A DIV37950E29101/02/2617.2717.4817.2617.4817.36.168781200087800087887887887815238.88P DIVB46435U86101/02/2600000000000000000000Z DIVD02072L65601/02/2600000000000000000000Q DIVE88634W20701/02/2600025.6525.540310003000333376.62P DIVG46138G45801/02/2600000000000000000000P DIVI35473P10801/02/2600000000000000000000P DIVL55744150801/02/2600000000000000000000P DIVN44053A56401/02/2626.7426.7426.7426.7426.740101200010100001011011012700.71Z DIVO03210840901/02/2644.4344.6844.4344.6444.57.1636244600036240002902362436243624161533.69P DIVP00791R70701/02/2600000000000000000000P DIVS40203183501/02/2600000000000000000000P DIVY88636479301/02/2600000000000000000000N DIVZ21032273101/02/2636.4936.4936.4936.4936.5-.1814930001490001491491491495438.08P DJAN33740F63101/02/2600000000000000000000Z DJCO23391210401/02/2600000000000000000000Q DJD46137V60501/02/2657.1957.1957.1957.1957.19-.11100100010000001001001005719P DJIA37960A85901/02/2622.0822.0822.0822.0822.07.03156300015600091561561563442.8P DJP06738C77801/02/2600000000000000000000P DJT25400Q10501/02/26014.1613.2513.7413.72.5382876200082870005459828782878287113683.06Q DJTU26923N31401/02/264.024.354.024.354.22.41137010000137000013701370137013705780.4Z DJUL33740F69801/02/2600047.2247.5701113000111000111111111115280.29Z DJUN33740F71401/02/2600000000000000000000Z DK24665A10301/02/2630.0530.0530.0530.0530.02.4155300015500001551551554652.95N DKIG2657S10301/02/2600000000000000000000Q DKL24664T10301/02/2600000000000000000000N DKNG26142V10501/02/26035.8834.7735.6435.381.1753496200053490003161534953495349189259.57Q DKNX88636R48701/02/2600000000000000000000Q DKS25339310201/02/26200200.59199.58199.99199.99.0322374300022370001609223722372237447369.78N DLAG33740U31501/02/2631.3631.3631.2631.2631.28-.0936960003690006736936936911543.58Z DLB25659T10701/02/2663.563.5463.563.5463.59-.72406900040600037640640640625818.86N DLLL38747R56101/02/2600000000000000000000Q DLN97717W30701/02/2688.5988.5988.5988.5988.59-.12200100020000020020020020017717P DLNGY2188B10801/02/2600000000000000000000N DLNG PRAY2188B11601/02/2600000000000000000000N DLNV33744U40201/02/2631.1431.1431.1431.1431.14-.16253300025300002532532537879.67Z DLOG2901810101/02/26014.1314.1314.1314.1214.1311630001160001001161161161638.46Q DLPN25686H30801/02/2600001.540161000160001616161624.64Q DLR25386810301/02/26154.67155.42154.25154.98154.74-.2231017100031010002758310131013101479848.1N DLR PRJ25386885501/02/2600000000000000000000N DLR PRK25386883001/02/2600000000000000000000N DLR PRL25386882201/02/2600000000000000000000N DLS97717W76001/02/2600000000000000000000P DLTH26443V10101/02/2602.072.072.072.07-.031001000100000100100100100207Q DLTR25674610801/02/260128.24125.17127.59127.244.4912791900012790001084127912791279162744.04Q DLX24801910101/02/2622.2722.2722.2722.2722.25-.7129030002900002902902902906453.05N DLXYG2703G10301/02/2600000000000000000000Q DLY25862D10501/02/2614.614.6314.5914.6314.61.0553070005300002065305305307742.92N DMA25065A50201/02/260009.048.9803010003000030303030269.4N DMAA UG2847J12001/02/2600000000000000000000Q DMAC25253X20701/02/2600007.8010100010000010101078Q DMAR33740F61501/02/2600000000000000000000Z DMAX46438G47101/02/2626.6926.6926.6526.6826.67.023186310003186000318631863186318684968.72Z DMAY33740F73001/02/2600000000000000000000Z DMB09662W10901/02/2600000000000000000000N DMBS25861R40201/02/2600000000000000000000P DMCY00774Q14801/02/2600000000000000000000P DMIIG2851K10401/02/2600000000000000000000Q DMII RG2851K11201/02/2600000000000000000000Q DMLP25820R10501/02/26022.422.422.422.422.420020002000002002002002004480Q DMO95790B10901/02/2610.9610.9610.9310.9310.95-.09200200020000002002002002189N DMRC25381B10101/02/2600006.2908540008500059858585534.34Q DMXF46436E75901/02/2600000000000000000000Q DNA37611X20901/02/268.548.748.548.748.66.5536590003650002843653653653162N DNL97717W84401/02/2600000000000000000000P DNLI24823R10501/02/26016.515.816.2516.16-.291482130001482000102214821482148223942.08Q DNN24835610701/02/262.743.072.743.032.97.37238457311261215735422228401651412705114798915312802384573238457323845737088781.46A DNOV33740F83901/02/2600048.9548.803100030003333146.4Z DNOW67011P10001/02/2613.3213.413.3213.3713.36-.321246130001246000102612461246124616641.72N DNP23325P10401/02/2610.0210.029.959.969.98-.041870160001870000116018701870187018663.65N DNTH25282810801/02/26039.8839.8339.8339.74-1.645302500053000014153053053021063.92Q DNUT50101L10601/02/2604.124.024.084.08.073894410003894000137338943894389415868.69Q DOC42250P10301/02/2615.8616.215.8616.216.11.1240273180000402730003710402734027340273648723.43N DOCN25402D10201/02/2649.0949.0948.9948.9948.94.883031200030300028730330330314828.26N DOCS26622P10701/02/2644.7144.7144.7144.7143.85.425541500055400013055455455424291.18N DOCT33740F67201/02/2600000000000000000000Z DOCU25616310601/02/26067.1364.6964.8365.6-3.791707360001707000976170717071707111970.85Q DOG74347B23501/02/2623.4823.4823.4623.4723.47.0440040004000004004004004009388P DOGD46092D69901/02/2600000000000000000000Z DOGG33738D84601/02/2620.6920.6920.6920.6920.69-.2110010001000001001001001002069Z DOGZG2788T11101/02/26010.6510.6510.6510.65.3210010001000001001001001001065Q DOJE26923N21501/02/2613.0613.0613.0613.0613.061.99100100010000001001001001306Z DOL97717W79401/02/2600000000000000000000P DOLEG2790710701/02/2600000000000000000000N DOMH00887530401/02/2604.954.954.954.954.959556000955000559559559554728.94Q DOMO25755410501/02/2600008.380412120004120001824124124123451.53Q DON97717W50501/02/2600000000000000000000P DOO05577W20001/02/26000071.6804010004000004040402867.2Q DORM25827810001/02/260000123.4601683000168000016816816820740.5Q DOUG25961D10501/02/2600000000000000000000N DOV26000310801/02/26194.68196.44194.68195.5195.75.3598542000985000653985985985192818.26N DOW26055710301/02/2623.5924.423.5924.2724.2.8665485400065480003912654865486548158478.01N DOXG0260210301/02/26080.2979.9380.0479.96-.546401200064000051064064064051175.83Q DOYU25985W20401/02/2606.936.936.936.936.9310010001000000100100100693Q DPG26433C10501/02/2612.7912.8912.7912.8912.86.1631440003140001003143143144037.18N DPRO26142Q30401/02/2607.286.937.287.2.61188930000188900024218891889188913599.75Q DPST25460G15301/02/261031031031031031.83100100010000010010010010010300P DPZ25754A20101/02/260000421.320112170001120004611211211247187.97Q DQ23703Q20301/02/2630.2630.8830.1130.1130.51.676711500067100023867167167120471.75N DRAI02072L24301/02/2600030.5830.24067300067000676767672026.11P DRAY88636R30501/02/2600000000000000000000P DRCT25461T10501/02/260.06.06.06.06-.012400200024000000240024002400137Q DRD26152H30101/02/2600031.1730.1403801300038000011338038038011452.61N DRDBG7633M10401/02/2600000000000000000000Q DRDB UG7633M12001/02/2600000000000000000000Q DRDB WG7633M11201/02/2600000000000000000000Q DRES90139K86001/02/2600000000000000000000P DRGN88292729601/02/2600000000000000000000Z DRH25278430101/02/2609.198.99.119.08.062364250002364000152123642364236421467.89Q DRI23719410501/02/26183.84187.44183.84186.86186.291.413742400013740001339137413741374255959.9N DRIP25460G32801/02/269.049.048.68.638.79-.39104014800010401000700110401104011040191383.6P DRKY45259A26601/02/2621.6521.6521.6521.6521.68-.31200300020000002002002004335P DRLL02072L72201/02/2628.428.428.428.428.4.3110010001000001001001001002840N DRMA24984550401/02/2602.672.062.162.31-.089722890009722000112897229722972222482.85Q DRN25459W75501/02/268.328.598.328.598.41.023283430003283000278332833283328327608.19P DRS52661A10801/02/26034.1234.1234.1234.21-.02129600012900061291291294413.73Q DRSK26922A38801/02/2600000000000000000000Z DRTSM0740A10801/02/2600000000000000000000Q DRTS WM0740A11601/02/2600000000000000000000Q DRUG10919W40501/02/2608478.1882.5382.3282.5321811200021810001981218121812181179535.86Q DRUP38747R60301/02/2600000000000000000000P DRV25460G41901/02/2600000000000000000000P DRVN26210V10201/02/26014.5614.4614.5614.5-.325130002510002502512512513638.68Q DSEP33740F68001/02/2600044.5644.8501610001600016161616717.6Z DSGN25056L10301/02/2600009.1010200010000510101090.95Q DSGR52077610501/02/26027.9127.9127.9127.8927.91182200018200001821821825075.84Q DSGX24990610801/02/26085.8984.9484.9485.54-2.966822700068200019568268268258339.95Q DSI46428857001/02/2600000000000000000000P DSL25862210901/02/2611.311.311.2111.2411.25-.031022198000102210001867102211022110221114938.59N DSM09662E10901/02/266.186.186.186.186.18.0220020002000001002002002001236N DSMC26922B66701/02/2600000000000000000000N DSP92557A10101/02/26000011.6302120002100021212121244.23Q DSPY87975E82601/02/2600000000000000000000P DSS26253C20101/02/26.91.97.91.97.96.0461098100153445750058296109610961095846.98A DSTL26922A32101/02/2600000000000000000000P DSTX26922B50101/02/2600000000000000000000N DSU09255R20201/02/2600010.1910.180891000890000898989906.02N DSWL25063910101/02/2600000000000000000000Q DSXY2066G10401/02/261.71.71.691.691.69.0430030003000000300300300508N DSX PRBY2066G11201/02/2600000000000000000000N DSX WSY2066G13801/02/2600000000000000000000N DSYG1263B10801/02/260.28.28.28.28-.021001000100000010010010028.01Q DSYW WG1263B11601/02/2600000000000000000000Q DT26815010901/02/2642.3942.4241.5941.8542.03-1.4515421800015420007115421542154264810.67N DTB23333182601/02/2600000000000000000000N DTCKG2677P10501/02/2600000000000000000000Q DTCR37954Y23601/02/26021.9321.9321.9321.93.76100100010000001001001002193Q DTCX25691810301/02/2600002.71031000300033338.13Q DTD97717W10901/02/2600000000000000000000P DTE23333110701/02/26130.14130.38130.14130.38130.251.23473900047300011747347347361609.3N DTEC00162Q47801/02/2600000000000000000000P DTF23334J10701/02/2600000000000000000000N DTG23333181801/02/2600000000000000000000N DTH97717W80201/02/2600000000000000000000P DTIL74019P20701/02/2600000000000000000000Q DTK23333179201/02/2624.8624.8624.8624.8624.86-.07100100010000001001001002486N DTM23345M10701/02/26000119.65120.9901420001400001414141693.88N DTRE33736N10101/02/2600000000000000000000P DTSQG2853N10601/02/2600000000000000000000Q DTSQ UG2853N12201/02/2600000000000000000000Q DTSS23811630501/02/2600000000000000000000Q DTST23786R20101/02/2600000000000000000000Q DTST W23786R11001/02/2600000000000000000000Q DTW23333185901/02/2600000000000000000000N DUBS26922B53501/02/2600037.8637.70179200017900001791791796748.87Z DUG74347G17601/02/2600000000000000000000P DUHP25434V83101/02/263838.13838.0438.04-.01401500040100040040140140115254.09P DUK26441C20401/02/26117.69117.69117.42117.42117.47-.095181200051800044051851851860848.5N DUK PRA26441C50101/02/2600000000000000000000N DUKB26441C40201/02/2600000000000000000000N DUKH66538J29001/02/2600000000000000000000Q DUKQ66538J33201/02/2600000000000000000000P DULL06367951801/02/2600000000000000000000P DUNK88634W10801/02/2600000000000000000000P DUOG3314712801/02/2600000000000000000000Q DUOL26603R10601/02/260177.15174.6176.38175.98.8485414000854000790854854854150286.9Q DUOT26604240701/02/26011.0711.0711.0711.07-.52103400010300001031031031140.09Q DURA92189H10201/02/2600000000000000000000Z DUSA23908L20701/02/2600000000000000000000Z DUSB25434V59101/02/2600000000000000000000P DUSL25460E73701/02/2600000000000000000000P DUST25461A47801/02/267.297.887.277.517.59.0932212033781011507301713890001875343221203221203221202444819.86P DV25862V10501/02/2611.0511.0510.8610.8611.02-.65641150006410005396416416417065.64N DVA23918K10801/02/26114.51114.74114.34114.34114.6.637021000070200065070270270280449.7N DVAX26815820101/02/26015.3815.3815.3815.38017353163007831952200737173531735317353266802.56Q DVDN26923N86801/02/2600000000000000000000P DVLT86633R60901/02/2601.1.771.03.92.381064551044009565510800004139610645510645510645597504.71Q DVLU33741L20701/02/2600000000000000000000Q DVN25179M10301/02/2636.638.1336.637.8737.611.2154144900054140003519541454145414203646.66N DVND89157W10301/02/2600000000000000000000P DVS25682778301/02/264.524.564.384.524.48.117599244211140636212452832794930702759927599275992340659.46A DVY46428716801/02/260140.59140.59140.59140.64140.596848000684000068468468496194.72Q DVYA46428629301/02/2600000000000000000000P DVYE46428631901/02/2600000000000000000000P DWAW00768Y47901/02/26044.5244.4344.5244.4844.5220020002000002002002002008895Q DWLD23908L30601/02/2600000000000000000000Z DWM97717W70301/02/2600000000000000000000P DWMF97717Y77401/02/2600000000000000000000P DWSH00768Y52901/02/2600006.44011360001130000113113113727.76Q DWSN23936010001/02/2600001.6010030001000000100100100160Q DWTX92829J20301/02/2600000000000000000000Q DWX78463X77201/02/2600000000000000000000P DX26817Q88601/02/2613.8314.1313.8314.0713.94.051047277000104720003506104721047210472146028.97N DX PRC26817Q87801/02/2600000000000000000000N DXC23355L10601/02/2600014.6414.26014112000141000131411411412010.28N DXCM25213110701/02/26066.666.2466.5366.5205431500054300041154354354336120.35Q DXD74347G37401/02/2620.6620.6920.2320.2720.41-.211625910001162500010839116251162511625237208.14P DXF26605Q30401/02/262.052.331.832.122.07.591758641213410157997986680010101486175864175864175864364218.48A DXJ97717W85101/02/2600000000000000000000P DXLG25065K10401/02/2600000000000000000000Q DXPE23337740701/02/260107.59107.3107.57107.54-6.943312000433000043343343346565.48Q DXSTG2748R10601/02/2601.381.351.351.36-.024004000400000300400400400543Q DXUV25434V55901/02/2600000000000000000000P DXYZ25063F10701/02/2631.0131.1130.0530.6430.65-.162722320002722000227222722272283425.16N DY26747510101/02/26000339.56347.980364000360002636363612527.26N DYAI26745T10101/02/2600000000000000000000Q DYLG37960A51101/02/2600026.6626.66066100066000666666661759.56P DYN26818M10801/02/26019.4818.1318.4818.46-1.042916260002916000139529162916291653839.76Q DYNF09290C10301/02/2661.2361.360.5960.8760.84097179200097170006517971797179717591183.52P DYORG4814G10501/02/2600000000000000000000Q DYOR UG4814G12101/02/2600000000000000000000Q DYOR WG4814G11301/02/2600000000000000000000Q DYTA74933W57701/02/2600000000000000000000Q DZZ25154H75601/02/2600000000000000000000P E26874R10801/02/2638.4738.5238.4738.5238.68.57141600071400041171471471427616.95N EA28551210901/02/260204.41204.36204.41204.4.05156944000156900080156915691569320703.02Q EAD94987B10501/02/266.826.826.766.786.81027053331016101258601836615550270532705327053184121.93A EAF38431360701/02/2600016.2216.3701561200015600091561561562553.52N EAGG46435U54901/02/2600000000000000000000P EAGL88339Y10201/02/2632.632.6832.632.6432.64-.03308400030800010030830830810052.72P EAI29364D10001/02/2600000000000000000000N EALT45783Y47501/02/2635.435.435.3435.3535.37-.3526500052600052652652652618603.88Z EAOA46436E66801/02/2600000000000000000000Z EAOK46436E69201/02/2600000000000000000000Z EAOM46436E68401/02/2600000000000000000000Z EAOR46436E67601/02/2600000000000000000000Z EAPR45782C35901/02/2600000000000000000000P EARN28857810701/02/265.325.345.325.345.33.04200200020000002002002001066N EASG23305121801/02/2600000000000000000000P EASY90214Q46901/02/2600000000000000000000Q EAT10964110001/02/26148.29150.91148.29150.91150.317.011322500001322000851132213221322198707.67N EATZ00768Y38801/02/2600000000000000000000P EB29975E10901/02/264.454.454.444.444.44-.012727180002727000150527272727272712116.13N EBAY27864210301/02/26087.0387.0287.0287.31-.181289300001289000927128912891289112537.68Q EBC27627N10501/02/26018.5118.2718.5118.38.07111917000111900070411191119111920571.66Q EBF29338910201/02/2600018.3417.8407100070007777124.88N EBIT41151J78601/02/2600000000000000000000P EBIZ37954Y46701/02/2600000000000000000000Q EBMT26942G10001/02/26000019.601010001000010101010196Q EBND78464A39101/02/2621.4121.4121.3721.3921.38.044450280004450000115044504450445095158.58P EBONG3R33A20501/02/2600000000000000000000Q EBS29089Q10501/02/2612.2712.5212.2412.5212.27.23797140007970002377977977979781.6N EBUF45783Y21001/02/2628.8728.8828.8728.8828.87.1630030003000003003003003008662P EC27915810901/02/269.9810.239.9810.1910.13.173971250003971000193139713971397140212.9N ECAT09262F10001/02/2615.3615.5315.3615.5315.46.112076220002076000165120762076207632103.03N ECBK26828M10601/02/2600000000000000000000Q ECC26980810101/02/265.895.915.895.915.9.1240040004000002004004004002361N ECC PRD26980980201/02/2600000000000000000000N ECCC26980970301/02/2600000000000000000000N ECCF26980987701/02/2600000000000000000000N ECCU26980941401/02/2600000000000000000000N ECCV26980988501/02/2600000000000000000000N ECCW26980960401/02/2600000000000000000000N ECDA27877D30201/02/260.44.4.4.42-.05131450001314000350131413141314552.06Q ECDA W27877D11201/02/2600000000000000000000Q ECF28907410601/02/2611.7411.7411.6511.6711.7.045875231002557331800250858755875587568761.62A ECF PRA28907420501/02/2621.5621.5621.3521.3921.35.0519430001940001941941941944142.32A ECG30042610301/02/2600086.587.9020110002000012020201757.93N ECH46428664001/02/2640.2540.3140.2540.2840.281.43100080001000000010001000100040278Z ECL27886510001/02/26261.11262.73260.85262.73262.06372617500037260003574372637263726976194.08N ECML02072L46601/02/2600000000000000000000P ECNS46429B20001/02/2600000000000000000000P ECOY6417710101/02/2631.9931.9931.9931.9931.98-1.7613320001330001331331331334252.69N ECON19762B50901/02/2600000000000000000000P ECOW69374H86501/02/2600000000000000000000Q ECPG29255410201/02/26000054.9303501700035000021335035035019225.44Q ECVT27923Q10901/02/269.789.889.789.839.83.0630030003000002003003003002948N ECXG2920110301/02/2601.691.631.681.68.0418131300018130009071813181318133039.07Q ECXW WG2920111101/02/2600000000000000000000Q ED20911510401/02/2699.57100.3599.57100.35100.041.0155148900055140005058551455145514551614.66N EDAP26831110701/02/2600000000000000000000Q EDBL28059P40201/02/2600000000000000000000Q EDBL W28059P11301/02/2600000000000000000000Q EDC25490K28101/02/2600000000000000000000P EDD61747710401/02/2600000000000000000000N EDEN46429B52301/02/2600000000000000000000Z EDF86164T10701/02/260004.964.970362000360000363636178.92N EDGE02072Q70501/02/2600000000000000000000Z EDGF00791R83001/02/2600000000000000000000P EDGH00791R82201/02/2600030.4230.39081100081000818181812461.59P EDGU00791R79801/02/2628.4428.5528.4428.5528.49-.0430030003000002003003003008547P EDHLG3221210501/02/260.4.39.4.404723000472000272472472472188.52Q EDIT28106W10301/02/2602.061.992.042.05-.017359300007359000225973597359735915081.63Q EDIV78463X53301/02/2600000000000000000000P EDN29244A10201/02/2600030.2429.96084900084000498484842516.64N EDOG00162Q66801/02/2600000000000000000000P EDOW33733A20101/02/2600041.2941.34063100063000636363632604.42P EDSA27966L30601/02/2600000000000000000000Q EDTKG8211A10801/02/2600000000000000000000Q EDU64758120601/02/2657.8757.9657.8657.8757.92.85784800078400053978478478445392.51N EDUC28147910501/02/2600000000000000000000Q EDV92191070901/02/2665.1465.1464.964.9865-.183115400003115000424311531153115202479.68P EDZ25461H86101/02/2600000000000000000000P EE30069T10101/02/2628.3128.3128.3128.3128.29.2915830001580001581581581584470.3N EEA29876810201/02/2600000000000000000000N EEFT29873610901/02/26074.2873.7573.8973.92-2.47129717000129700020012971297129795874.76Q EEIQG3104J10001/02/260.27.27.27.27.031001000100000010010010027Q EELV46138E29701/02/2600000000000000000000P EEM46428723401/02/2655.9156.2455.8456.2455.961.5255220146900313902383000486015522055220552203090273.38P EEMA46428642601/02/26096.2796.2796.2796.3296.279582200095800050495895895892274.07Q EEMO46138E28901/02/2600000000000000000000P EEMS46428647501/02/2600000000000000000000P EEMV46428653301/02/2600064.0864.5801112000111000711111111117168.58Z EEMX78470E20501/02/2600000000000000000000P EES97717W56201/02/2600057.5556.9-.259100059000595959593357.1P EET74347X30201/02/2600000000000000000000P EETH74349Y10001/02/2638.7739.1138.4539.0938.921.92115130002115000177721152115211582317.44P EEV74350P63401/02/2600000000000000000000P EEX29103W10401/02/2600000000000000000000N EFA46428746501/02/2696.9697.0296.5997.0296.911.0313526510001352600071621352613526135261310871.8P EFAA46090A71301/02/2600000000000000000000P EFAD74347B83901/02/2600000000000000000000Z EFAS37954Y69901/02/2600000000000000000000Q EFAV46429B68901/02/2600000000000000000000Z EFAX78470E10601/02/2600000000000000000000P EFC28852N10901/02/2613.6213.7813.6213.6913.71.0790143100090140008414901490149014123615.52N EFC PRA28852N20801/02/2600000000000000000000N EFC PRB28852N30701/02/2600000000000000000000N EFC PRC28852N40601/02/2600000000000000000000N EFC PRD28852N50501/02/2600000000000000000000N EFG46428888501/02/2600000000000000000000Z EFIV78468R53101/02/2600000000000000000000P EFNL46429B51501/02/2600000000000000000000Z EFO74347X50001/02/2600000000000000000000P EFR27828Q10501/02/2611.0911.0911.0911.0911.09-.04100100010000001001001001109N EFSC29371210501/02/26000053.79011420001140001141141141146132.6Q EFT27827910401/02/2611.2811.2811.2711.2711.28.0120020002000001002002002002255N EFTYG3139J10901/02/2600000000000000000000Q EFU74349Y73801/02/2600000000000000000000P EFV46428887701/02/2671.9872.171.8772.171.95.6712106000121000081012101210121087062.95Z EFX29442910501/02/26212.26214.13212.25214.13213.05-2.821035330001035000532103510351035220504.06N EFXT29269R10501/02/2615.4115.7615.4115.7615.68.827780002770001152772772774344.27N EFZ74347R37001/02/2600000000000000000000P EGG3223R10801/02/26335.01335.01334.67334.67334.87-6.2817770001770004017717717759271.7N EGAN28225C80601/02/26000010.450104000100003101010104.51Q EGBN26894810601/02/26000020.93018570001850001651851851853871.44Q EGGG3066T10401/02/265.855.855.365.455.51.288622240008862000130888628862886248820.38A EGHAG2946P10001/02/2600000000000000000000Q EGHA RG2946P11801/02/2600000000000000000000Q EGHA UG2946P12601/02/2600000000000000000000Q EGHT28291410001/02/2601.971.891.891.93-.115671400015670007601567156715673028.63Q EGLE37960A36201/02/2600000000000000000000P EGO28490250901/02/2635.8335.8334.5735.2435.09-.79162919000162900063316291629162957158.62N EGP27727610101/02/26000178.08178.37026200026000262626264637.62N EGY91851C20101/02/263.633.673.633.673.64.04956110009560006929569569563478.04N EH26853E10201/02/26014.3213.8314.2414.25.73341621000341600083134163416341648680.36Q EHAB29332G10201/02/260009.449.01022530002250002252252252252027.25N EHC29261A10001/02/26104.8106.31104.8106.31105.52.231110200001110000100111011101110117129.83N EHGOG3121H10301/02/2600000000000000000000Q EHI95766B10901/02/2600000000000000000000N EHTH28238P10901/02/2604.334.334.334.32-.29220130002200000220220220950.25Q EHY03210841701/02/2600000000000000000000Z EIC26981710201/02/2600000000000000000000N EICA26981720101/02/2600000000000000000000N EICC26981740901/02/2600000000000000000000N EIDO46429B30901/02/2618.8218.8218.8218.8218.82.1320130002010002012012012013782.82P EIG29221810401/02/2600042.8942.84048300048000484848482056.47N EIIA26981920701/02/2600000000000000000000N EIM27827X10101/02/269.729.729.79.79.71-.03155524520065748978002782155521555215552150964.81A EINC92189H87001/02/2600000000000000000000P EIPI33740F27601/02/2619.9520.0619.9520.0619.99.23633700063300040063363363312655.94P EIPX33739Q80401/02/2600000000000000000000P EIRL46429B50701/02/2600000000000000000000P EIS46428663201/02/26000109.43111.38092000900099991002.42P EIX28102010701/02/2660.6560.9260.6560.8260.82.47138523000138500066813851385138584241.92N EJAN45782C51601/02/2634.1334.1334.0934.1334.11.35514600051400050051451451417534P EJHG2952X15301/02/2600000000000000000000Q EJUL45782C71401/02/2600000000000000000000P EKSO28264440001/02/2608.417.728.18.36-.765092260005092000141250925092509242573.84Q EL51843910401/02/26105.95106.86105.95106.86106.592.126382300063800037663863863868004.25N ELA29402E10201/02/2613.3313.5611.9411.9912.54-1.39170263470001702600012401170261702617026213428.14A ELAB73017P30001/02/2600001.51011000100001111.51Q ELAN28414H10301/02/2622.7522.7522.0822.5322.33-.124198460004198000394241984198419893725.13N ELBM28474P70601/02/260.9.88.9.89.1137820003780000378378378335.63Q ELC29364W10801/02/2600000000000000000000N ELCV86280R81101/02/2626.8626.9226.8626.9226.9.2728240002820001002822822827585.44P ELD97717X86701/02/2600000000000000000000P ELDN28617K10101/02/2601.611.561.611.59.056003000600000100600600600955Q ELE28620K10601/02/26016.8916.8916.8916.8916.8910010001000001001001001001689Q ELF26856L10301/02/2677.578.2477.3377.3877.541.2912972000012970001296129712971297100570.12N ELIL25461A31201/02/2600000000000000000000Q ELLOM3992712001/02/2625.7527.7725.4526.7526.332.451597260001597000015971597159742041.4A ELM81752T42901/02/2627.3427.3927.3427.3927.36.07265300026500002652652657250.1P ELMD28540910801/02/2629.1329.4627.3127.3927.9-1.7314409261100115862823007006144091440914409402055.44A ELME93965310101/02/2617.4217.5517.3817.5117.48.091170871000117080002908117081170811708204634.85N ELOGG2907P10701/02/2600000000000000000000Q ELPC20441B70401/02/269.039.039.039.039.03-.21410500041000004104104103702.3N ELPWG3016G11101/02/2600000000000000000000Q ELS29472R10801/02/2659.8960.159.7759.959.87-1.078261400082600055282682682649452.91N ELSE28523310201/02/2600000000000000000000Q ELTKM4018420801/02/2600000000000000000000Q ELTX28657F10301/02/2600007.980840008000788863.82Q ELUT05479K10601/02/260.68.66.66.67-.05130050001300000500130013001300869.53Q ELV03675210301/02/26352.57354.49352.57354.45353.553.8959151000591000416591591591208946.48N ELVN29337E10201/02/26015.5515.5515.5515.41.021602000160000601601601602465.8Q ELVR80570010101/02/26000052.3101323000013200091321321326904.69Q ELWS27030F20201/02/2600006.7011000100011116.7Q ELWT28417M10901/02/2600000000000000000000Q EM83193E10201/02/2601.151.151.151.15.0110010001000000100100100115Q EMA29087610101/02/2600000000000000000000N EMB46428828101/02/26096.3196.2296.396.28-.0469384200069380006431693869386938667965.11Q EMBC29082K10501/02/26011.7411.7311.7411.74-.2635650003560002513563563564177.68Q EMBD37954Y35001/02/2600000000000000000000P EMBJ29082A10701/02/2665.1765.1765.1765.1765.18.721925000192000019219219212514.3N EMBX92107P77201/02/2600000000000000000000P EMC37960A64401/02/2600000000000000000000P EMCB97717X78401/02/2600000000000000000000Q EMCR23305119201/02/2600000000000000000000P EMCS23305122601/02/2600000000000000000000P EMD95766A10101/02/2610.7310.7310.7310.7310.73.0110010001000001001001001001073N EMDV74347B84701/02/2600000000000000000000Z EME29084Q10001/02/26632.16637.74632.16637.74635.5922.321903000190000190190190190120761.4N EMES41151J71101/02/2600000000000000000000P EMF88019110101/02/2600000000000000000000N EMGF46434G88901/02/2600056.7959.2207100070000777414.54Z EMHC78468R51501/02/2600000000000000000000P EMHY46428628501/02/2600000000000000000000Z EMIF46428821601/02/2600000000000000000000Q EMISG3037D10501/02/2600000000000000000000Q EMLC92189H30001/02/2625.8825.8825.8725.8725.87.0496032110069562647007279960396039603248472.99P EMLP33738D10101/02/2600000000000000000000P EMMF97717Y78201/02/2600000000000000000000P EMN27743210001/02/2663.7964.5163.5764.2864.08.3319925000019920001489199219921992127656.2N EMNT72201R64301/02/2600000000000000000000P EMO18469P20901/02/2600000000000000000000N EMOT33738R61301/02/2600024.0123.760110001000011123.76P EMP29364N10801/02/2600000000000000000000N EMPB02072Q88701/02/2600000000000000000000P EMPD92864V60801/02/2604.734.684.694.724.6910121100010120009921012101210124772.43Q EMPGG3041J10601/02/2600000000000000000000Q EMQQ30150588901/02/2600000000000000000000P EMR29101110401/02/26133.04136.28133.04135.62135.11.8124364000024360002352243624362436329104.45N EMSF57713062801/02/2600000000000000000000P EMTL78470P30901/02/2600000000000000000000Z EMTY74347B36701/02/2600000000000000000000P EMXC46434G76401/02/26074.4373.9674.4374.151.7241682300041680003568416841684168309054.81Q EMXF46436E74201/02/2600000000000000000000Q ENB29250N10501/02/2647.648.147.648.147.91.269321700093200064493293293244652.23N ENDW02072Q62201/02/2600000000000000000000Q ENFR00162Q67601/02/2631.5231.5231.5231.5231.52.1810010001000001001001001003152P ENGN29286M10501/02/2608.848.848.848.848.8410230001020000102102102901.37Q ENGN W29286M11301/02/2600000000000000000000Q ENGSG3040B10401/02/2600000000000000000000Q ENHU09290C65701/02/2600000000000000000000Q ENIC29278D10501/02/264.044.053.963.993.99-.041765510100017655000771617655176551765570432.13N ENJ29364P50901/02/2600000000000000000000N ENLVM4130Y10601/02/2600000000000000000000Q ENO29364P10301/02/2600000000000000000000N ENOR46429B49901/02/2600000000000000000000Z ENOV19401450201/02/2626.6126.7926.2626.2626.6-1.387983300079800032079879879821226.23N ENPH29355A10701/02/26034.5132.7933.7633.851.775088500075080006546750875087508254165.74Q ENPX46092D57401/02/2600000000000000000000Z ENR29272W10901/02/2619.932019.932019.98.1634160003410003413413413416813.5N ENS29275Y10201/02/26150.14150.14150.14150.14150.191.82093000209000020920920931390.71N ENSC29360250401/02/2600000000000000000000Q ENSG29358P10101/02/2600000000000000000000Q ENTA29251M10601/02/26014.7614.7314.7614.69-.9932590003250003253253253254773.36Q ENTG29362U10401/02/26090.287.2489.7689.475.5415533400015530001353155315531553138948.36Q ENTXM4052710901/02/2601.891.891.891.89-.1140330004030000403403403761.67Q ENVA29357K10301/02/26000162.8162.09014020001400007014014014022691.9N ENVB29405E50501/02/2600000000000000000000Q ENVX29359410701/02/2607.927.597.97.82.634210350004210000287642104210421032931.94Q EOCT45782C62301/02/2600031.4731.9505220005200005252521661.4P EOD94987C10301/02/265.865.865.865.865.86.0119420001940001941941941941135.9N EOG26875P10101/02/26104.5107.5104.5107.32106.092.2619010700061900001433619061906190656700.2N EOI27827410501/02/2600000000000000000000N EOLS30052C10701/02/2600006.620232000230000232323152.37Q EONR40472A10201/02/26.38.4.38.39.39.01354161980012365300117631843535416354163541613756.03A EONR WS40472A12801/02/26.04.04.03.04.03-.01220096001105300209560220092200922009663.44A EOS27827710801/02/2623.2923.2923.2923.2923.29-.1910010001000001001001001002328.5N EOSE29415C10101/02/26013.111.7112.9612.711.596646400096640006786966496649664122827.19Q EOT27829L10501/02/2616.9416.9416.9416.9416.94-.08100100010000001001001001694N EP29203430301/02/263.023.042.963.043.0104549730004549000316945494549454913694.7A EP PRC28367820901/02/2600000000000000000000N EPAC29276510401/02/2638.9839.3838.9839.3839.271.22110811000110800083011081108110843513.48N EPAM29414B10401/02/26000205.82201.7088159000881000365881881881177700.03N EPC28035Q10201/02/2600017.2816.840131000130000131313218.92N EPD29379210701/02/2631.9532.2731.9532.1332.19.12372220002372000221223722372237276343.68N EPHE46429B40801/02/2600000000000000000000P EPI97717W42201/02/2646.7246.8146.6646.8146.72.498571100085700048285785785740035.96P EPM30049A10701/02/263.563.643.543.643.62.14319215010112675341402710314813431924319243192156172.7A EPMB41151J67901/02/2600000000000000000000P EPMV41151J66101/02/2600000000000000000000P EPOL46429B60601/02/2636.1436.2536.1436.2236.211.05515700051500051551551551518645.9P EPOWG3932F10601/02/2601.061.061.061.06.0912010001200000120120120127.2Q EPP46428666501/02/2600051.0251.11050200050000255050502555.5P EPR26884U10901/02/2649.6549.8349.6549.8349.88-.178901700089000024889089089044397.34N EPR PRC26884U20801/02/2600000000000000000000N EPR PRE26884U30701/02/2600000000000000000000N EPR PRG26884U50501/02/2600000000000000000000N EPRF45783Y82201/02/2617.7417.7417.717.717.72.11200200020000002002002003544Z EPRT29670E10701/02/2600029.6729.83057300057000125757571700.52N EPRX29842P10501/02/2600007.5301810001800018181818135.54Q EPS97717W58801/02/2600000000000000000000P EPSB41151J65301/02/2600000000000000000000P EPSN29437520901/02/2600000000000000000000Q EPSV41151J64601/02/2600000000000000000000P EPU46428984201/02/2672.0872.0872.0872.0872.0833.1910010001000001001001001007208P EPV74349Y72001/02/2600000000000000000000P EQ29446K10601/02/2601.481.481.481.48-.06120010000120000010001200120012001776Q EQAL46138E42001/02/2600000000000000000000P EQBK29460X10901/02/2644.7344.7344.744.744.72-.0220330002030002002032032039077.16N EQH29452E10101/02/2647.6847.9247.5947.9247.78-.029782400097800027497897897846724.68N EQH PRA29452E20001/02/2600000000000000000000N EQH PRC29452E40801/02/2600000000000000000000N EQIN19761L85401/02/2600000000000000000000P EQIX29444U70001/02/260765.6762.94763.78764.42-3.1753225000532000328532532532406669.53Q EQL00162Q20501/02/2600000000000000000000P EQNR29446M10201/02/2623.9424.5323.9124.5324.34.9369063100069060004900690669066906168066.9N EQR29476L10701/02/2661.862.2961.7761.9661.89-1.0522647900022640001254226422642264140123N EQRR74347B39101/02/2600000000000000000000Q EQS29476610001/02/2600000000000000000000N EQT26884L10901/02/2652.9253.4452.7153.4453.11.0837874900037870001088378737873787201119.6N EQTY92046L35301/02/2600000000000000000000P EQWL46137V44901/02/2600000000000000000000P EQX29446Y50201/02/2614.3914.3913.3313.713.72-.3467256720859133857152262061002581322667966725676725676725679226048.92A ERAS29479A10801/02/2603.673.593.593.66-.11925100009250004009259259253385.5Q ERC94987D10101/02/269.379.379.289.319.34.01133393601049180842106608133391333913339124639.48A ERH94987E10901/02/2611.8211.8911.8211.8911.83.07433217100176525670040043324332433251268.23A ERIC29482160801/02/2609.679.499.519.59-.133994260003994000221139943994399438307.02Q ERIE29530P10201/02/260278.96277.5278.96278.27-8.14863000860008086868623931.42Q ERII29270J10001/02/26000013.5801968000196000881961961962661.71Q ERNA11408230801/02/2600000000000000000000Q ERNZ21032272301/02/2600000000000000000000Q ERO29600610901/02/2629.1529.5328.2628.9728.65.553139350003139000260331393139313989936.2N ERTH46137V40701/02/2600000000000000000000P ERX25460G60901/02/2656.7856.7856.7856.7857.03.98378300037800034737837837821558.32P ERY25460G17901/02/2619.919.919.8119.8119.86-.38446400044600004464464468859.19P ES30040W10801/02/2667.2468.2667.2468.2667.81.8743977100043970001793439743974397298167.28N ESAB29605J10601/02/26111.72112.54111.72112.54112.11400300040000010040040040044841N ESBA29210210001/02/2600000000000000000000P ESBG33739H20001/02/2621.221.2521.221.2521.23-.12200200020000002002002004245P ESCA29605610401/02/2600000000000000000000Q ESE29631510401/02/26195.65197.21195.65197.21196.43-2.66200200020000010020020020039286N ESEAY2359213501/02/26000053.91039500039000283939392102.54Q ESG33939L69601/02/2600000000000000000000Z ESGD46435G51601/02/26000095.8506030006000006060605750.75Q ESGE46434G86301/02/26045.445.145.445.181.021631170001631000103116311631163173687.72Q ESGG33939L68801/02/2600000000000000000000Z ESGLG3R95P10801/02/2600000000000000000000Q ESGU46435G42501/02/260149.94149.94149.94149.7.331312000131000013113113119610.83Q ESGV92191073301/02/2600000000000000000000Z ESHA29642410401/02/26015.7513.5515.7514.7-5.8660070006000001006006006008819.5Q ESHA R29642411201/02/2600000000000000000000Q ESI28618M10601/02/2625.5825.9325.5825.9225.85.921488130001488000140414881488148838464.17N ESIX78468R48101/02/2600000000000000000000P ESK26923N26401/02/2600000000000000000000Z ESLA29758410401/02/2600000000000000000000Q ESLG86280R11801/02/2600000000000000000000P ESML46435U66301/02/2600000000000000000000Z ESN66492570801/02/26017.1917.1917.1917.190200200020000002002002003438Q ESNTG3198U10201/02/2664.8664.8664.6564.7464.71-.33143150001431000140114311431143192596.75N ESOA29271Q10301/02/2608.228.228.228.228.2210010001000000100100100821.5Q ESP29665010401/02/2647.1347.1346.8946.8947.08-.248423200084200022184284284239640.5A ESPR29664W10501/02/2603.763.673.73.71-.018470200008470000198784708470847031399.3Q ESRT29210410601/02/266.496.496.496.496.47-.031305000130000129130130130841.5N ESS29717810501/02/26255.23256.85255.23256.85255.67-5.13062500030600025130630630678233.93N ESSC86280R13401/02/2625.7825.8425.7825.8425.81-.1225340002530002522532532536530.97P ESTAG3124910801/02/26071.0768.7468.7469.5668.74110035000110000012011001100110076520.78Q ESTCN1450610401/02/2673.0373.0372.1972.4872.76-2.9325883700025880001297258825882588188298.84N ESUM86280R78701/02/2600027.0927.030130200013000001301301303514.18P ET29273V10001/02/2616.4916.6416.4816.616.54.11105574410082572300002915105571055710557174601.89N ET PRI29273V70401/02/2600000000000000000000N ETB27828X10001/02/2615.2515.2615.215.2615.24.0140040004000002004004004006094N ETCO38963H60201/02/2600000000000000000000P ETD29760210401/02/2623.0723.0923.0723.0923.07.15600900060000060060060060013844N ETG27828S10101/02/2600022.8823.03013530001350001001351351353108.9N ETH38964R20301/02/2628.6429.7428.5629.4829.241.4322883726790020606422773001899992288372288372288376690721.19P ETHA46438R10501/02/26023.8222.8423.5823.411.145436417364213035949111287471276030139954364154364154364112724103.42Q ETHD74350P55001/02/2647.7247.7243.8244.9645.19-4.81617781000161770008900161771617716177731057.55P ETHE38963810701/02/2624.925.8624.8525.5725.411.219476745400094767000771459476794767947672408143.67P ETHMG2949D10401/02/2600000000000000000000Q ETHM UG2949D12001/02/2600000000000000000000Q ETHM WG2949D11201/02/2600000000000000000000Q ETHO03210855701/02/2600000000000000000000P ETHT74349Y57101/02/2639.541.8839.541.3940.663.99601713600060170005497601760176017244627.45P ETHU92864M79801/02/2657.0761.4556.9760.3359.55.532118114200021181000146952118121181211811260183.41Z ETHV92189L10301/02/2644.4746.144.2745.4545.272.06300278100030027000244753002730027300271359264.98Z ETHW09195510401/02/2621.7322.5621.7222.3522.281.089293710320088437450000765919293792937929372070184.55P ETHZ68236V40101/02/2605.115.115.115.085.11153300015300053153153153777.17Q ETI PR29365T30201/02/2600000000000000000000N ETJ27829G10601/02/2600000000000000000000N ETNG2918310301/02/26321.22327.6321.22327.19326.038.9722271450002227000957222722272227726076.81N ETO27828U10601/02/2600000000000000000000N ETON29772L10801/02/26016.8616.2316.2516.5-.55700500070000070070070070011553Q ETORG3208910701/02/26035.6935.6235.6235.65.523724000372000037237237213262.68Q ETQ98148L69601/02/2639.0239.0239.0239.0239.02-3.51100100010000001001001003902Z ETR29364G10301/02/2693.5593.8793.4593.8793.681.313972500013970001090139713971397130875.05N ETS28661C10401/02/2600000000000000000000Q ETSY29786A10601/02/2655.8557.8255.8557.257.341.46561410100056140003901561456145614321891.84N ETTY03210842501/02/2600000000000000000000Z ETU98148L73801/02/2615.7215.7215.7215.7215.721.3210010001000001001001001001572Z ETV27828Y10801/02/2614.314.3114.2914.2914.3-.04500400050000005005005007147.5N ETW27829C10501/02/269.199.199.179.199.18-.0515009000150000040015001500150013763.5N ETX27829U10501/02/2600000000000000000000N ETY27828N10201/02/2615.2715.2715.2715.2715.3-.1320030002000001002002002003060N EU29259W70001/02/2602.732.542.712.66.236537690006537000515065376537653717392.64Q EUAD84858T77201/02/2643.1743.1743.1743.1743.171.05142100014200001421421426130.14Z EUDAG3142E10501/02/2602.352.352.352.35050020005000001565005005001175Q EUDA WG3142E12101/02/2600000000000000000000Q EUDG97717X61001/02/2600000000000000000000P EUFN46428918001/02/26037.5137.4437.4737.46.332375200002375000232123752375237588973.53Q EUHY46428621001/02/2600000000000000000000Z EUM74349Y74601/02/2600000000000000000000P EUO74347W88201/02/2628.5228.5228.4828.4828.5.07210300021000002102102105984.1P EURKG3216810901/02/2600000000000000000000Q EURK RG3216812501/02/2600000000000000000000Q EURL25459Y28001/02/2600000000000000000000P EUSA46428668101/02/2600000000000000000000P EUSB46436E61901/02/2600000000000000000000P EVACG3106Q10201/02/2600000000000000000000N EVAC UG3106Q11001/02/2600000000000000000000N EVAX29970R30301/02/2604.714.714.714.71-.3912020001200000120120120565.2Q EVC29382R10701/02/262.8932.8832.95.0217061800017060005001706170617065034.42N EVCM29977X10501/02/26011.4711.4711.4711.4311.47454340004540001954544544545189.57Q EVER30041R10801/02/26025.9125.9125.9125.9125.91100100010000001001001002591Q EVEX29970N10401/02/264.154.154.154.154.15.1722010002200000220220220911.9N EVEX WS29970N11201/02/2600000000000000000000N EVF27826S10301/02/265.255.265.255.265.25-.02681700068100006816816813577.25N EVG27828V10401/02/2610.9110.9110.8910.8910.88-.04291300029100002912912913166.9N EVGNM4119S18701/02/2600000000000000000000Q EVGO30052F10001/02/2603.112.933.113.06.215389440005389000290053895389538916478.67Q EVGO W30052F11801/02/2600000000000000000000Q EVH30050B10101/02/263.943.943.893.893.92-.0917632000017630003001763176317636905.12N EVI26929N10201/02/2624.8425.2824.7925.2825.05.643317810003317000125933173317331783081.48A EVIM61774R88201/02/2600000000000000000000P EVLN61774R83301/02/2649.4249.4249.4249.4249.42-.067001000700000070070070034594P EVLV30049H10201/02/2607.016.796.796.89-.41403732000403700025540374037403727805.18Q EVLV W30049H11001/02/2600000000000000000000Q EVMN30054Y10701/02/2617.0817.1417.0117.1317.09-.131673290001673000167216731673167328591.08N EVMO61774R76701/02/2600000000000000000000P EVMT46090F20901/02/2600000000000000000000Q EVN27826U10801/02/2610.6810.6810.6810.6810.68-.04300300030000003003003003204N EVO30050E10501/02/2603.193.193.193.18.0862990006290005276296296292003.03Q EVOXG3226F10101/02/2600000000000000000000Q EVOX UG3226F12701/02/26000010.0904110004100041414141413.69Q EVR29977A10501/02/26347.14351.31347.14351.27349.2511.75219800021900020021921921976484.84N EVRG30034W10601/02/26000073.2203681700036800014736836836826946Q EVSD61774R82501/02/2600000000000000000000Q EVSM61774R85801/02/2600000000000000000000P EVT27828G10701/02/2625.1725.1725.1725.1725.17.2320020002000001002002002005034N EVTC30040P10301/02/2600029.3728.6904441100044400012244444444412738.58N EVTLG9471C20601/02/265.765.765.765.765.76.4310010001000000100100100576N EVTR61774R84101/02/2600000000000000000000N EVTV29414V30801/02/2600000000000000000000Q EVUS46436E22101/02/2632.0732.1732.0732.1732.12.06125113000125100050012511251125140178.1Z EVV27828H10501/02/269.939.969.919.959.93.042169349101701024000122834176216932169321693215363.34A EVX92189F30401/02/2600000000000000000000P EW28176E10801/02/2684.2585.2584.2585.2584.67.0243835500043830003957438343834383371114.1N EWA46428610301/02/2626.4526.4526.2926.4426.37.2110010000110000080011001100110029010P EWBC27579R10401/02/260114.69113.95114.69114.291.789369000936000936936936936106977.14Q EWC46428650901/02/2654.0554.1553.8954.1554.05.08123929210090923300006946123921239212392669819.49P EWCZ29882P10601/02/2600000000000000000000Q EWD46428675601/02/2600000000000000000000P EWG46428680601/02/2642.6342.742.4842.5542.57083616600083610003835836183618361355941.64P EWH46428687101/02/2621.7721.8921.7721.8921.85.683969160003969000346939693969396986736.03P EWI46434G83001/02/2655.0655.0655.0655.0655.04.71202000120000201201201206605.2P EWJ46434G82201/02/2681.581.581.0181.2981.24.4944263900044260003563442644264426359584.44P EWJV46435U37401/02/26039.8939.8939.8939.881.0419430001940001001941941947735.84Q EWK46428630101/02/2600000000000000000000P EWL46428674901/02/2660.4260.4260.2860.3460.36.3510177000101700081710171017101761384.83P EWM46434G81401/02/2600000000000000000000P EWN46428681401/02/2600000000000000000000P EWO46428620201/02/2600000000000000000000P EWP46428676401/02/265454.25454.254.288876521412643013800743961096258876588765887654793435.5P EWQ46428670701/02/2600000000000000000000P EWS46434G78001/02/2627.7527.8427.6527.7427.75.222570220002570000207025702570257071306.01P EWT46434G77201/02/2664.2464.7764.2364.7664.511.24170806800017080000113221708017080170801101789.17P EWTX28036F10501/02/26024.6623.7923.8424.14-.951436180001436000143014361436143634666.36Q EWU46435G33401/02/2644.3144.4244.2644.4244.32.3918406129000184060001063184061840618406815677.64P EWUS46429B41601/02/2600000000000000000000Z EWV74349Y71201/02/2600000000000000000000P EWW46428682201/02/2670.5270.5570.5270.5570.531.22218300021800021821821821815375.68P EWX78463X75601/02/2600000000000000000000P EWY46428677201/02/26100.89102.16100.89102.16101.524.8714064540001406400097181406414064140641427751.66P EWZ46428640001/02/2632.1232.2331.9732.1632.15.395835698130367773579180000149065835658356583561875991.11P EWZS46428913101/02/26013.0813.0813.0813.08.17100100010000001001001001308Q EXAS30063P10501/02/260102.03101.65101.65101.89.041569190001569000483156915691569159869.23Q EXC30161N10101/02/26044.0643.4643.943.86.1935613200035610001968356135613561156196.51Q EXE16516773501/02/260110.06108.66109.83109.44-.5331429100031420001192314231423142343848.4Q EXEE L16516718001/02/2600000000000000000000Q EXEL30161Q10401/02/26043.6743.1443.443.44-.4323053700023050001361230523052305100128.31Q EXFY30219Q10601/02/2601.511.441.451.45-.07445348000445300036394453445344536476.8Q EXG27829F10801/02/269.499.59.489.489.49-.0240040004000002004004004003796N EXI46428872901/02/26000170.57176.38018100018000181818183174.75P EXK29258Y10301/02/269.769.768.759.039.19-.376672280006672000599166726672667261335.87N EXLS30208110401/02/26041.6341.3641.3641.5841.365231300052300010152352352321746.4Q EXOD30209R10601/02/2615.0415.3914.8915.215.15.411010813810076602448005195101081010810108153102.23A EXP26969P10801/02/26211.04211.52211.04211.38209.84.0363511000635000567635635635133246.96N EXPD30213010901/02/26150.58151.92150.58151.84151.382.751076340001076000538107610761076162883.17N EXPE30212P30301/02/260282.61279.06282.61280.99-1.461536230001536000675153615361536431604.78Q EXPI30212W10001/02/2600009.110175000170007171717154.87Q EXPO30214U10201/02/26070.0670.0670.0670.3570.06322600032200022232232232222652.48Q EXR30225T10201/02/26130.3130.82130.3130.82130.6-.095931300059300052359359359377448.29N EXTR30226D10601/02/26016.5516.3116.4816.42-.32826700082600082682682682613562.6Q EYE63845R10701/02/26026.22262626.1926133820000133800056313381338133835038.06Q EYEG00039J86301/02/2600000000000000000000Q EYLD13206170601/02/2600000000000000000000Z EYPT30233G20901/02/26018.4517.1517.1517.7817.1545180004510001514514514518019.67Q EZA46428678001/02/2668.9268.9268.9268.9268.92-.17100100010000001001001006892P EZBC35492110801/02/2651.3952.6151.3951.9151.81.4510863390001086300010463108631086310863562712.62Z EZET35351J10901/02/2623.0423.8422.9823.6523.361.115099530001509900014339150991509915099352684.33Z EZGOG5279F20101/02/2600000000000000000000Q EZJ74347X70801/02/2600000000000000000000P EZM97717W57001/02/2600000000000000000000P EZPW30230110601/02/26019.9619.8819.9519.83.58117116000117100055711711171117123216.19Q EZPZ35349C10901/02/2600000000000000000000Z EZRO53656H75101/02/2600000000000000000000Q EZU46428660801/02/2664.9664.9864.7664.9864.9.8288394400088390007436883988398839573626.15Z F34537086001/02/2613.1813.3913.1113.3313.25.193489112040022923119680028054348913489134891462449.48N F PRB34537084501/02/2600000000000000000000N F PRC34537083701/02/2600000000000000000000N F PRD34537081101/02/2600000000000000000000N FA31846B10801/02/26000014.37027650002760002762762762763965.75Q FAAR33740Y10101/02/2600000000000000000000Q FAB33733C10801/02/2600000000000000000000Q FACT UG3290111101/02/2600000000000000000000Q FACT WG3290112901/02/2600000000000000000000Q FAD33733F10101/02/2600000000000000000000Q FAF31847R10201/02/2660.7661.1160.7661.1160.96-.46481100064800030864864864839502.71N FALN46435G47401/02/26027.3427.3127.3327.32.0259341300059340005257593459345934162128.06Q FAN33736G10601/02/2600000000000000000000P FANG25278X10901/02/260152.24152.18152.24151.721.936181500061800039961861861893764.21Q FAPR33740U88501/02/2600000000000000000000Z FARM30767510801/02/2600001.480732000730000737373108.04Q FARX00764Q63701/02/2600000000000000000000P FAS25459Y69401/02/26164.85168.88164.85168.88166.82-4.74520500052000040052052052086746.2P FAST31190010401/02/26040.6939.9440.4440.29.1728115000028110002302281128112811113261.38Q FAT30258N10501/02/260.34.34.34.34.021001000100000010010010034.08Q FATE31189P10201/02/260.99.98.99.99.9913976000139700001397139713971376.22Q FATN31192110001/02/2600000000000000000000Q FAUG33740F86201/02/2652.9852.9852.9552.9552.97-.142002000200000020020020010593Z FAX00300986701/02/2615.3715.3815.2415.2715.31-.07153745401090100636405398153741537415374235371.59A FAZ25460E21601/02/2639.0439.2238.0338.1338.7-.2762996300062990004200629962996299243778.18P FB74349Y61301/02/2600000000000000000000Z FBCG31609235201/02/2654.8954.8954.8954.8954.891.0610010001000001001001001005489Z FBCV31609234501/02/2635.8435.8435.8435.8435.84-.1310010001000001001001001003584Z FBDC33744U30301/02/2619.4519.619.4519.619.53.1620020002000001002002002003905P FBGLG3337S10901/02/2600000000000000000000Q FBIN34964C10601/02/2650.1251.2550.1251.0550.92.177241300072400049372472472436868.4N FBIO34960Q30701/02/2603.873.743.873.9.09730130007300007307307307302847.4Q FBIO P34960Q20801/02/2600000000000000000000Q FBIZ31939010001/02/26000053.480195170001950004019519519510428.16Q FBK30257X10401/02/2600055.9455.7011170001110001101111111116183.01N FBL38747R84301/02/26032.832.832.832.7532.8248160002480002262482482488122.77Q FBLA31425A10901/02/26012.9212.9212.9212.92-.11104200010400001041041041343.76Q FBLG31573L10501/02/260.24.23.23.23.01148830001488000718148814881488348.57Q FBND31618830901/02/2600000000000000000000P FBP31867270601/02/2620.5520.8420.5520.8420.74.1232150003210002603213213216658.7N FBRT35243J10101/02/2610.1110.1110.1110.1110.11.06200670002006000170620062006200620282.7N FBRT PRE35243J20001/02/2600000000000000000000N FBRX34962G20801/02/26026.1926.1926.1925.1-.98357450003570002483573573578962.11Q FBT33733E20301/02/2600000000000000000000P FBTC31594810901/02/2677.479.2877.1678.2678.12.01109995460000109995000542781099951099951099958590092.88Z FBUF31624J73701/02/2600030.9930.85074200074000747474742283.2Z FBY88634T81601/02/2612.6312.6312.3112.4112.48-.376270007620001817627627629509.04P FBYD30612110401/02/26000014.2809100090009999128.52Q FBYD W30612111201/02/2600000000000000000000Q FC35346910901/02/2600000000000000000000N FCA33737J14101/02/2600000000000000000000Q FCAL33739P86301/02/2600000000000000000000Q FCAP31942S10401/02/26000058.4502081200020800017220820820812158.26Q FCBC31983A10301/02/26000032.59039400039000293939391271.06Q FCEF33740F40901/02/2600000000000000000000Q FCEL35952H70001/02/2608.347.868.188.08.89135314000135300080013531353135310934.91Q FCF31982910701/02/2616.716.7816.716.7816.74-.17426120004260001544264264267133.17N FCFS33768G10701/02/260157.44154.86156.25155.81-3.936049000604000060460460494107.22Q FCFY33733E79901/02/2600027.8827.660111000110000111111304.26P FCG33733E80701/02/2623.2923.8523.2523.823.55.431926260001926000172619261926192645347.71P FCHLG3580P10901/02/2600000000000000000000Q FCLD31609224601/02/2600000000000000000000Z FCN30294110901/02/26000170.57169.84025300025000202525254246.1N FCNC A31946M10301/02/2600002152.56033000300033336457.67Q FCNC O31959X20201/02/2600000000000000000000Q FCNC P31962630501/02/2600000000000000000000Q FCO00301310901/02/262.92.942.892.892.91-.0428651900028650008792865286528658336.97A FCOM31609287301/02/2672.5572.5572.5572.5572.55.2210010001000001001001001007255P FCOR31618810101/02/2600000000000000000000P FCPI31609238601/02/2600000000000000000000Z FCPT35086T10901/02/2623.2223.2223.2223.2223.25.1915650001560001091561561563626.33N FCRSG3730U10701/02/2610.110.1110.110.1110.11.0420020002000002002002002002021N FCRS UG3730U12301/02/2610.2710.2710.2710.2710.27.0230030003000002003003003003081N FCRX22565520801/02/2600000000000000000000N FCT33733U10801/02/260009.949.94-.13510003500035353535347.9N FCTE26923N51201/02/26025.1225.1225.1225.12.0910010001000001001001001002512Q FCTR33733E87201/02/2600000000000000000000Z FCUS88634T51901/02/2600000000000000000000P FCUV34417J20301/02/2600000000000000000000Q FCX35671D85701/02/2651.6752.1651.351.9451.711.1646015600046010002118460146014601237896.74N FDAT88636J40201/02/2600000000000000000000P FDBC31609R10001/02/26000043.12014911000149000391491491496424.67Q FDD33735T10901/02/2617.7517.7517.7517.7517.75.29100100010000001001001001774.5P FDEC33740U50501/02/2651.0851.151.0851.151.09-.13526900052600028252652652626875.83Z FDEM31609254301/02/2631.4131.631.4131.631.55.7340831110016672416003983408340834083128820.52Z FDEV31609253501/02/2600000000000000000000Z FDG02507281001/02/2600000000000000000000P FDHY31609261801/02/2600000000000000000000P FDIG31609219601/02/2600000000000000000000Q FDIS31609220401/02/2600000000000000000000P FDIV02072L41701/02/2600000000000000000000Q FDL33691710901/02/2644.1744.8744.0744.7544.66.3929422600029420002504294229422942131401.85P FDLO31609282401/02/2600067.0766.4508100080008888531.6P FDLS66538H18701/02/2600000000000000000000P FDM33718M10501/02/2600000000000000000000P FDMO31609281601/02/2600000000000000000000P FDMT35104E10001/02/2607.57.267.327.457.3213001700013000002991300130013009679.44Q FDN33733E30201/02/26265.94266.22264.73265.55265.57-3.6737070003700008037037037098259.45P FDND33738D75401/02/2622.2322.2922.2322.2922.26-.44205300020500002052052054563.1Z FDNI33734X77001/02/2600000000000000000000Q FDPG3673810501/02/2635.5135.5135.5135.5135.42-.4151400015100011511511515348.2N FDRR31609283201/02/2600000000000000000000P FDRV31609222001/02/2600000000000000000000Z FDS30307510501/02/26283.44287.02283.44284.95285.25-6.412124500012120001201121212121212345720.34N FDSB31692610401/02/2601514.9914.991514.99200200020000002002002002999Q FDT33737J17401/02/26080.0680.0480.0680.05.232258000225000022522522518011.88Q FDTS33737J40601/02/2600000000000000000000Q FDUS31650010701/02/26000019.360510005000555596.8Q FDV31423L30501/02/2628.7828.7828.7728.7728.75.142715000271000512712712717790.46P FDVV31609284001/02/2656.9457.0756.8557.0756.95.06887300088700088788788788750516P FDX31428X10601/02/26289.31293.08289.31293.08291.293.2419471900019470001947194719471947567138.41N FE33793210701/02/2644.8145.3344.8145.2545.16.3349714400049710002533497149714971224511.78N FEAC31609A70101/02/2600000000000000000000P FEBM33740U42201/02/2600000000000000000000Z FEBOG3413G10201/02/2600000000000000000000Q FEBP69420N30401/02/2600000000000000000000Z FEBT00888H82801/02/2600000000000000000000Z FEBU00888H49701/02/2627.6127.6127.6127.6127.61-.1910220001020001021021021022816.3Z FEBW00888H78601/02/2600000000000000000000Z FEBZ21032287101/02/2600000000000000000000Z FEDU35101A30901/02/2600000000000000000000N FEED63008J88401/02/2600000000000000000000Q FEGE75526L88601/02/2646.5146.5146.5146.5146.47-.54260300026000016026026026012083N FEIM35801010601/02/26000053.47025100025000252525251336.63Q FELC31609211301/02/2638.2738.2738.1338.2438.19-.169441000094400084494494494436053.17P FELE35351410201/02/26000096.8108910008900008989898616.09Q FELG31609A30501/02/2600000000000000000000P FELV31609A10701/02/2634.7734.7734.7734.7734.77-.0220030002000002002002002006954P FEM33737J18201/02/2600000000000000000000Q FEMB33739P20201/02/26000029.8301810001800018181818536.94Q FEMY31447E10501/02/2600000000000000000000Q FENC31447P10001/02/2600000000000000000000Q FENG71910C20201/02/2600000000000000000000N FENI31609A40401/02/263737.0636.9337.0437.01.4737543000037540003754375437543754138929.86P FENY31609240201/02/2624.725.3524.725.325.12.5315722580001572200013422157221572215722395006P FEOE75526L87801/02/2600000000000000000000N FEPI26923N74401/02/2600000000000000000000Q FERN3168P10101/02/26000064.5803321500033200021533233233221442.1Q FERAG3415K10101/02/2600000000000000000000Q FERA RG3415K13501/02/2600000000000000000000Q FERG31488V10701/02/26000221.71224.24-.899811000980007798989821975.4N FESM31609A20601/02/2600000000000000000000P FET34984V20901/02/2637.538.4737.538.4638.17.91331400033100020033133133112633.4N FETH31613E10301/02/2630.331.4330.231.1330.81.52295421410002954200024044295422954229542909889.55Z FEUS33939L61301/02/2600000000000000000000P FEZ78463X20201/02/2665.2965.3365.0565.3265.25.93261528500026152000172172615226152261521706429.81P FF36116M10601/02/2600000000000000000000N FFA33731810901/02/2600000000000000000000N FFAI30735988501/02/2601.091.041.071.08.05561330000561300033005613561356136043.33Q FFAI W30735911701/02/2600000000000000000000Q FFBC32020910901/02/26024.9324.8624.9324.92-.096901200069000050869069069017197.16Q FFC33847810001/02/2616.5716.5916.5716.5916.58.0720020002000001002002002003316N FFEB33740F76301/02/2600056.1256.61010020001000001001001001005661Z FFIC34387310501/02/26015.2315.1415.2315.1715.2330030003000001003003003004551Q FFIN32020R10901/02/26000029.8102259000225000932252252256706.35Q FFIU84858T20201/02/2600000000000000000000P FFIV31561610201/02/260257.46256.15257.42256.912.1961921000619000539619619619159025.54Q FFLC31609236001/02/2600000000000000000000Z FFLG31609233701/02/2600000000000000000000Z FFLS66538F16501/02/2600023.1823.35055100055000555555551284.25P FFLV31609A60201/02/2600000000000000000000Z FFND66538F23101/02/2630.3130.3130.3130.3130.32.06200300020000002002002006063P FFOX36087684101/02/2600000000000000000000P FFSM31609229501/02/2600000000000000000000Z FFTY45782C10201/02/2600000000000000000000P FFUT31624J62001/02/2600000000000000000000Q FFWM32026V10401/02/266.116.136.116.136.13-.0535360003530001523533533532163.07N FG30190A10401/02/2629.9430.329.8830.1130.13-2.2459969400059960000599659965996180651.18N FGD33734X20001/02/2630.5930.5930.5930.5930.59.120030002000002002002002006118P FGDL35473M10501/02/2657.7758.2457.7757.9157.89.3797262301038740585202325972697269726563022.91P FGEN31572Q88101/02/2600000000000000000000Q FGIW WG3302D11101/02/2600000000000000000000Q FGLG3662E10501/02/260.17.16.17.17.0170030007000000700700700116.19Q FGMC30334J10201/02/2600000000000000000000Q FGMC R30334J12801/02/2600000000000000000000Q FGMC U30334J20101/02/2600000000000000000000Q FGN30190A20301/02/2600000000000000000000N FGNX30329Y30401/02/2603.243.243.243.22.51389110003890002683893893891252.34Q FGSI33738D71301/02/2600000000000000000000Q FGSN30190A60901/02/2600000000000000000000N FHB32051X10801/02/26025.6525.425.6525.5225.651180140001180000108911801180118030108.79Q FHDG33740U53901/02/2600000000000000000000Z FHEQ31624J74501/02/2630.8130.8130.8130.8130.81-.2100100010000001001001003081Z FHI31421110301/02/2651.865251.865251.98-.254621200046200030446246246224016.58N FHLC31609260001/02/2674.1374.4774.1374.4774.3.09200200020000020020020020014860P FHN32051710501/02/2623.8424.1323.8424.1123.99.2146816000146800093114681468146835217.06N FHN PRC32051760001/02/2600000000000000000000N FHN PRE32051740201/02/2600000000000000000000N FHN PRF32051786501/02/2600000000000000000000N FHTX34417410701/02/2600000000000000000000Q FHYS31423L20601/02/2600000000000000000000P FIAT88636X30201/02/2627.4827.4826.7526.7527.23-1.2834970003490003493493493499502.87P FIAX88634T53501/02/2600000000000000000000P FIBK32055Y20101/02/26035.4634.8835.4635.05.728451100084500030084584584529615.77Q FICO30325010401/02/261629.371643.881606.391643.881625.22-48.1929219000292000119292292292474563.59N FIDI31609272501/02/2600000000000000000000P FIDU31609270901/02/2600000000000000000000P FIEE60365W20101/02/2600000000000000000000Q FIG31684110501/02/2637.9337.9336.2937.6437.31.2911330129000113300008950113301133011330422737.13N FIGG88340C85901/02/2600000000000000000000Q FIGR34938110301/02/26044.0242.5344.0243.083.2130913000130900099213091309130956395.15Q FIGS30260D10301/02/2611.3911.3911.3911.3911.38025040002500002502502502502846N FIGXG3473K10001/02/2600000000000000000000Q FIGX UG3473K12601/02/2600000000000000000000Q FIGX WG3473K11801/02/2600000000000000000000Q FIHLG3398L11801/02/2619.3419.3419.3419.3419.34-.34101200010100001011011011953.37N FIIG33738D79601/02/2600000000000000000000P FINS03464A10001/02/2600000000000000000000N FINV31810T10101/02/265.375.375.25.225.26-.01264690002646000100026462646264613925.02N FIP35953C10601/02/2604.764.664.764.74.76924160009240005209249249244344.53Q FIS31620M10601/02/2665.9266.0465.5265.5965.76-1.363958580003958000526395839583958260268.69N FISI31758540401/02/26031.1131.1131.1131.0431.111373000137000371371371374252.82Q FISK29210230801/02/2600000000000000000000P FISR78470P50701/02/2600000000000000000000P FISV33773810801/02/26066.3565.2265.465.66-1.8322843200022840001279228422842284149966.33Q FITB31677310001/02/26047.7246.6847.6647.36.661640130001640000163816401640164077671.07Q FITB I31677360501/02/2600000000000000000000Q FITB O31677386001/02/2600000000000000000000Q FITE78468R67101/02/2600000000000000000000P FIVA31609271701/02/2600000000000000000000P FIVE33829M10101/02/260194.44192.53193.33193.413.3957816000578000513578578578111792.87Q FIVN33830710101/02/26019.9918.818.819.0718.8297521000297500035629752975297556727.05Q FIW33733B10001/02/26108.45108.45108.45108.45108.45.5100100010000010010010010010845P FIX19990810401/02/26991.121003.08991.121003.08999.0359.893098000309000269309309309308700.76N FIXD33740F80501/02/2600000000000000000000Q FIXP88636416501/02/2600019.5920.02-.23351000350000353535700.7P FIZZ63501710601/02/26031.5831.5831.5831.58-.421359000135000351351351354263.2Q FJAN33740F62301/02/2600051.8251.7203006000300000030030030015517.08Z FJET85529M10401/02/2611.511.599.0610.410.15-1.25247776895982124880273355297242589696642477762477762477762514245.15A FJP33737J15801/02/2600000000000000000000Q FJUL33740U20801/02/2600056.1655.870283600028300013028328328315809.82Z FJUN33740F72201/02/2600057.1557.0902004000200000020020020011417.1Z FKU33737J22401/02/2600000000000000000000Q FLAG37960A35401/02/2600026.8127.630110001000111127.63P FLAO00888H62001/02/2600000000000000000000Z FLAU35473P84301/02/2600000000000000000000P FLAX35473P66001/02/2600000000000000000000P FLBL35473P59501/02/2600023.4323.4402020002000020202020468.73Z FLBR35473P83501/02/2600000000000000000000P FLC33847910801/02/2617.5117.5117.5117.5117.51.0110010001000001001001001001751N FLCA35473P82701/02/2600000000000000000000P FLCB35473P55301/02/2621.6421.6421.6121.6121.63-.06190814000190800094619081908190841270.83P FLCC31423L50301/02/2600032.6732.42093400093000939393933014.73P FLCE00764Q57901/02/2600000000000000000000P FLCG31423L80001/02/2600000000000000000000P FLCH35473P81901/02/2600000000000000000000P FLCO35473P60301/02/2600000000000000000000P FLCV31423L70101/02/2631.2231.2231.2231.2231.16.02232500023200002322322327230.02P FLD29103K10001/02/2600000000000000000000Q FLDD W29103K11801/02/2600000000000000000000Q FLDR31618840801/02/2600000000000000000000Z FLDZ21032271501/02/2600000000000000000000Z FLEE35473P65201/02/2600000000000000000000P FLEU35473P64501/02/2600000000000000000000P FLEXY2573F10201/02/26063.5563.3563.5563.373.118571600085700070185785785754307.27Q FLG64944540001/02/2612.4812.6512.4312.5412.51-.056549351003549300000215365496549654981923.83N FLG PRA64944520201/02/2600000000000000000000N FLG PRU64944P30701/02/2600000000000000000000N FLGB35473P67801/02/2600000000000000000000P FLGC33976430001/02/2600000000000000000000Q FLGR35473P78501/02/2600000000000000000000P FLGT35966410901/02/2600000000000000000000Q FLGV35473P48801/02/2600000000000000000000P FLHY35473P62901/02/2624.4224.4324.424.424.42-.03760700076000076076076076018556.78Z FLIA35473P61101/02/2620.1920.220.1920.220.19.0220020002000002002002002004038.5Z FLIN35473P76901/02/2638.9338.9338.9338.9338.93.79200100020000002002002007786P FLJH35473P63701/02/2600000000000000000000P FLJJ00888H63801/02/2600000000000000000000Z FLJP35473P74401/02/2634.6334.6334.6334.6334.63.1300300030000010030030030010389P FLKR35473P71001/02/2600029.0333.13-1.177510007500007575752484.75P FLL35967810901/02/2600000000000000000000Q FLLA35473P56101/02/2600000000000000000000P FLMB35473P85001/02/2600000000000000000000P FLMI35473P86801/02/2624.8824.924.8824.924.89.021439120001439000143914391439143935819.74P FLMX35473P73601/02/2600000000000000000000P FLN33737J12501/02/2600000000000000000000Q FLNC34379V10301/02/26023.0820.2622.9622.493.24848412300084840003315848484848484190776.54Q FLNGG3594720201/02/2600024.4224.5505120005100055151511252.24N FLO34349810101/02/2610.9110.9110.7810.7810.85-.13296320003296000299232963296329635746.93N FLOC34290910801/02/2618.8918.918.8918.918.9.26200200020000002002002003779N FLOT46429B65501/02/2650.8750.8750.8750.8750.87.0156157381000212703488700404575615756157561572856691.81Z FLOW37960A57801/02/2600035.9936.13-.0731100031000313131311120.03P FLQL35473P80101/02/2669.4669.4669.4669.4669.47-1.0212340001230001231231231238544.66Z FLQM35473P88401/02/2600000000000000000000Z FLQS35473P87601/02/2600000000000000000000Z FLR34341210201/02/2640.8441.6740.8441.6241.41.97123822000123800030412381238123851250.37N FLRG31609237801/02/2600000000000000000000P FLRN78468R20001/02/2630.7430.7430.7430.7430.74.0210010001000001001001001003073.5P FLRT69374H42801/02/2600000000000000000000P FLS34354P10501/02/2669.7569.7569.7569.7570.05.27313800031300015231331331321924.1N FLSP35473P54601/02/2600000000000000000000P FLSW35473P69401/02/2600000000000000000000P FLTB31618820001/02/2600000000000000000000P FLTR92189F48601/02/2625.4825.4825.4825.4825.48.01443314730037445688600404814433144331443311129551.38P FLTW35473P68601/02/2600000000000000000000P FLUD35473P49601/02/2600000000000000000000P FLUTG3643J10801/02/26215.68218.41214.95218.25217.652.7716807500016800001512168016801680365654.72N FLV02507279401/02/2600000000000000000000P FLWS68243Q10601/02/2603.943.723.723.87-.2315751400015750006001575157515756094.29Q FLX09033710601/02/2600000000000000000000Q FLXN44053A52301/02/2625.425.425.425.425.4-.01100100010000001001001002540Z FLXR29287L70001/02/2600039.639.58055100055000555555552176.9N FLXS33938210301/02/2600000000000000000000Q FLY31816X10601/02/26023.6621.7623.6622.911.2960815000060810005701608160816081139290.1Q FLYD06368J30901/02/2600000000000000000000P FLYE34392730701/02/2608.456.058.457.361.21304500030400043043043042238.18Q FLYT46092D43401/02/2600000000000000000000Z FLYU06368J20001/02/2600000000000000000000P FLYW30249210301/02/26014.1713.7213.7213.94-.530240003020001803023023024211.14Q FLYX34392810701/02/264.24.24.024.024.04-.09219836000219800016502198219821988870.33A FLYX WS34392811501/02/2600000000000000000000A FMAG31609232901/02/2634.1134.1134.0934.0934.1-.262283000228000282282282287775.92Z FMAR33740F59901/02/2600000000000000000000Z FMAT31609288101/02/2600000000000000000000P FMAY33740F74801/02/2600053.4853.403010003000003030301602Z FMB33739N10801/02/2600000000000000000000Q FMBH32086610601/02/26000038.910110001000011138.91Q FMC30249130301/02/2613.7814.4213.7814.3214.24.46175127000175100030517511751175124927.94N FMCE66537J78801/02/2600000000000000000000P FMCX66538H21101/02/2600000000000000000000P FMDE31609A50301/02/2600000000000000000000P FMED31609214701/02/2600000000000000000000Q FMF33739G10301/02/2600000000000000000000P FMFCG5225N10001/02/260.3.29.3.29-.033002000300000030030030087.82Q FMKT88636414001/02/2600000000000000000000P FMN31423P10801/02/2600000000000000000000N FMNB30962710701/02/26000013.1901437000143000621431431431886.15Q FMNY33739P82201/02/2600000000000000000000P FMQQ30150559001/02/2600000000000000000000P FMS35802910601/02/2623.5523.5523.5523.5523.52-.36220500022000002202202205174.88N FMST34547F10501/02/2600000000000000000000Q FMST W34546R11801/02/2600000000000000000000Q FMUB31618885301/02/26051.0151.0151.0151.0151.0110010001000001001001001005101Q FMX34441910601/02/26102.99102.99102.34102.34102.31.355801900058000034958058058059335.34N FMY33734E10301/02/2612.0512.0512.0512.0512.05.0310010001000001001001001001205N FNG3323L10001/02/26472479.36472479.36474.5424.372131800021300016213213213101076.63N FNB30252010101/02/2617.1217.2217.0717.1817.15.082656330002656000118326562656265645542.66N FNCL31609250101/02/2600000000000000000000P FND33975010101/02/2661.6563.2261.6562.9262.871.8730735200030730002650307330733073193189.2N FNDA80852476301/02/2631.5931.931.5931.931.74.321850100001850000155018501850185058713.29P FNDB80852478901/02/2626.7626.7826.7626.7826.77030240003020003003023023028083.94P FNDC80852474801/02/2600000000000000000000P FNDE80852473001/02/2636.6336.7536.6336.736.69.61217617000217600098421762176217679838.89P FNDF80852475501/02/2645.7745.8145.7545.845.79.56757800075700055775775775734659.42P FNDX80852477101/02/2627.2727.4827.2727.4327.36.2132711800003271100030511327113271132711895097.55P FNF31620R30301/02/2654.0354.2853.8754.2854.07-.767382000073800037873873873839903.42N FNGD06367V40201/02/265.135.545.15.495.41.24886971181008649722000064420886978869788697480049.6P FNGG25460G16101/02/2600000000000000000000P FNGO06367985601/02/2600000000000000000000P FNGR31788K10801/02/2601.331.271.331.31.083756000375000275375375375490.75Q FNGS06368B50401/02/2666.9766.9766.9666.9666.97-.63200200020000020020020020013393P FNGU06367938501/02/2625.8426.2523.7824.0524.51-1.2176003800076000006200760076007600186251P FNKO36100810501/02/2600003.3507530007500075757575251.58Q FNLC31866P10201/02/26000026.320320003000333378.96Q FNOV33740F84701/02/2600000000000000000000Z FNV35185810501/02/26207.02207.02206.94206.94206.66-.341029210001029000505102910291029212650.62N FNWB33583410701/02/2600000000000000000000Q FNWD31812F10901/02/26000035.0601018000101000561011011013540.56Q FNX33735B10801/02/2600000000000000000000Q FNY33737M10201/02/2600000000000000000000Q FOA31738L20601/02/2600022.9322.66049100049000494949491110.34N FOCT33740F66401/02/2649.0449.0449.0449.0449.04-.07190030001900000180019001900190093178Z FOF19248P10601/02/2613.1313.1313.1313.1313.13-.081133000113000101131131131484.25N FOLD03152W10901/02/26014.2514.2414.2514.24.016886330006886000432368866886688698087.1Q FONR34443740501/02/2600000000000000000000Q FOPC00764Q61101/02/2600000000000000000000P FOR34623210101/02/2624.4624.4624.4624.4624.24.1924111000241000592412412415842.7N FORA34630N10601/02/2602.112.112.112.11.011001000100000100100100100211Q FORM34637510801/02/26000059.11024913000249000024924924914717.55Q FORR34656310901/02/2600000000000000000000Q FORT Y34641410501/02/2600000000000000000000Q FOSL34988V10601/02/2600003.8402910002900029292929111.36Q FOUR82452J10901/02/2662.4462.886262.8862.42-.16111913000111900095411191119111969850.65N FOUR PRA82452J30701/02/2600000000000000000000N FOX35137L20401/02/26065.5565.5565.5565.56.28257900025700023825725725716849.69Q FOXA35137L10501/02/26073.9573.5873.7573.78.756961100069600048469669669651348.74Q FOXF35138V10201/02/26017.3117.3117.3117.27.1823590002350001752352352354059.32Q FOXX W35166511201/02/2600000000000000000000Q FPA33737J10901/02/2600000000000000000000Q FPE33739E10801/02/2618.2518.2818.2518.2818.26.0555001300055000002158550055005500100456.5P FPEI33739P85501/02/2600000000000000000000P FPF33718W10301/02/2618.6218.6218.6218.6218.62-.05100100010000001001001001862N FPFD31609226101/02/2600000000000000000000Z FPH33833Q10601/02/260005.525.50101000100001010101055N FPI31154R10901/02/269.549.79.549.689.650668100006680003656686686686443.3N FPRO31609231101/02/2622.2222.2222.2222.2222.22-.21293000129000291291291292866.14Z FPX33692010301/02/2600000000000000000000P FPXE33734X78801/02/2600000000000000000000Q FPXI33734X85301/02/2600000000000000000000Q FQAL31609279001/02/2600000000000000000000P FR32054K10301/02/2657.3257.5957.3257.5957.49-.18291900029100015429129129116728.85N FRA09255X10001/02/2611.7411.7411.7311.7311.74-.06914400091400049691491491410728.36N FRAF35352510801/02/26000049.4902610002600002626261286.74Q FRBA31931U10201/02/26016.116.116.116.1616.11793000179000691791791792893.15Q FRDM02072L60701/02/2600000000000000000000Z FREL31609285701/02/2626.8426.9226.8326.8826.87-.12180070001800000150018001800180048358P FRGE34629L20201/02/2644.544.544.3644.3644.44-.282027270002027000186020272027202790078.06N FRGTG5141315401/02/2601.711.711.711.71-.4410010001000000100100100170.5Q FRHC35639010401/02/260122.94122.94122.94122.7122.942255000225000022522522527607.56Q FRI33734G10801/02/2627.2927.327.2927.327.3-.0920020002000002002002002005459P FRIZ35473P36301/02/2600000000000000000000P FRME32081710901/02/26037.3937.3937.3937.4337.3916330001630001001631631636101.86Q FRME P32081720801/02/2600000000000000000000Q FRMI31491110801/02/2609.098.268.818.77.873798360003798000222237983798379833327Q FRNW31609225301/02/2600000000000000000000Z FROM4652810101/02/2621.2321.2320.5520.6720.76-1.1581165900081160004497811681168116168484.85N FROGM6191J10001/02/26060.5557.3958.1159.17-4.3220954200020950001824209520952095123954.15Q FRPH30292L10701/02/26000022.707720007700017777771747.83Q FRPT35803910501/02/26060.5860.2160.2160.36-.725731100057300034957357357334586.1Q FRSH35805410401/02/26011.9711.5911.5911.71-.77612120006120005766126126127164.95Q FRST74167B10901/02/26000013.2802020002000020202020265.6Q FRT31374510101/02/2698.8399.0798.8399.0798.95-2.833221800032200026832232232231862.42N FRT PRC31374520001/02/2600000000000000000000N FRTY01556410701/02/2600000000000000000000P FSBC33830T10301/02/26000036.4601640001600016161616583.36Q FSBW30263Y10401/02/26000040.78020317000203000812032032038278.46Q FSCC31423L60201/02/2600000000000000000000P FSCO30290Y10101/02/266.256.366.26.366.26.071000900010000005001000100010006260N FSCS33738R75301/02/2600000000000000000000Q FSEC31618870501/02/2600000000000000000000P FSEP33740U30701/02/2600051.8851.58060200060000606060603094.5Z FSGS33738R74601/02/2600000000000000000000Q FSHP UG3530C13301/02/2600000000000000000000Q FSI33938T10401/02/266.746.96.736.816.83.08241326000241300080424132413241316485.36A FSIG33738D80401/02/2619.1819.1819.1819.1819.18-.01210470002104000184421042104210440346.72P FSK30263520601/02/2614.7814.9514.7814.9214.92.095998000599000185995995998934.41N FSLR33643310701/02/260276.18273.51276.18274.8614.6118183800018180001114181818181818499691.05Q FSLY31188V10001/02/26010.1710.1710.1710.15-.04130034000130000089813001300130013191.14Q FSM34994210201/02/269.689.689.429.499.53-.44363210004363000043634363436341565.26N FSMB33739P83001/02/2620.0520.0520.0520.0520.05.0110010001000001001001001002004.5P FSMD31609252701/02/2600000000000000000000P FSOL31641G10401/02/2615.1615.5115.1215.5115.38.92129014000129000089012901290129019835P FSP35471R10601/02/26.95.95.91.94.93-.014155735911029537316188590793541557415574155738466.8A FSS31385510801/02/26111.49111.49111.49111.49110.582.753511200035100035135135135138813.61N FSSL64432310701/02/2600000000000000000000N FSTA31609230301/02/2600000000000000000000P FSV33767E20201/02/260151.51151.51151.51152.18151.51294600029400029429429429444742.24Q FSYD31609221201/02/2600000000000000000000P FSZ33737J23201/02/2600000000000000000000Q FT35514510301/02/2600000000000000000000N FTA33735J10101/02/2600000000000000000000Q FTAG33734X81201/02/2600000000000000000000Q FTAIG3730V10501/02/260202.41199.87202.41203.734.9272113000721000548721721721146886.18Q FTAI MG3730V14701/02/2600000000000000000000Q FTBD31618887901/02/2600000000000000000000P FTBI33738R57101/02/2621.3821.3821.3821.3821.38.04132200013200001321321322821.52P FTCA74672983901/02/2600000000000000000000P FTCB33738D78801/02/2621.1921.1921.1921.1921.19-.06170100017000001701701703601.45P FTCE33738R59701/02/2600000000000000000000P FTCI30320C30101/02/26000011.8402810002800028282828331.52Q FTCS33733E10401/02/26092.691.9492.3592.1992.353103900031030003103310331033103286079.58Q FTDR35905A10901/02/26057.1557.1557.1557.16-.53220300022000022022022022012575Q FTEC31609280801/02/26000228.02227.7201863000186000218618618642355.1P FTELG3515013801/02/260.53.53.53.53.0696080009600000960960960504Q FTF35472T10101/02/266.156.166.146.166.15.018920192002927599300170789208920892054858.02A FTGC33739H10101/02/26023.2223.1523.2223.1901731230001731000136317311731173140147.55Q FTGS33733E82301/02/2600000000000000000000Q FTHF33734X74701/02/2600000000000000000000P FTHI33738R30801/02/26023.7323.6823.7123.7.09144711000144700096214471447144734298.8Q FTHM31189V10901/02/2600000000000000000000Q FTHY33741Q10701/02/2613.9713.9713.9713.9713.97-.1319730001970001971971971972752.09N FTIG8711010501/02/2645.1847.3545.1847.0946.252.51897330001897000159218971897189787740.44N FTIF33733E81501/02/2600000000000000000000P FTK34338940901/02/2600017.217.350330003000033352.04N FTKI33738R58901/02/2600000000000000000000P FTLS33739P10301/02/2600071.1171.0501260001200012121212852.6P FTMU74672979701/02/2600000000000000000000P FTNT34959E10901/02/26077.9877.477.9477.6777.94534812100053480004256534853485348415376.31Q FTNY74672976301/02/2600000000000000000000P FTPA74672974801/02/2600000000000000000000P FTQI33738R40701/02/26020.9420.8820.8820.88.02561500056100048256156156111715.4Q FTRB31423L40401/02/2600000000000000000000P FTRE34965K10701/02/26016.8316.3616.7616.63-.511510270001510000123215101510151025112.64Q FTRI33734X83801/02/2600000000000000000000Q FTRKG3338010901/02/260.85.81.81.82-.0851020005100000510510510417.79Q FTS34955310701/02/2651.8551.8551.8451.8451.86-.12211500021100021121121121110942.11N FTSD35350610801/02/2600000000000000000000P FTSL33738D30901/02/26045.9145.8945.8945.9.01339300033900033933933933915558.56Q FTSM33739Q40801/02/26059.9559.9559.9559.95.02130090001300000130013001300130077928.5Q FTV34959J10801/02/2655.5455.5455.0955.3855.39.1157625000157600067215761576157687288.3N FTWG3106N10901/02/2600000000000000000000N FTXG33738R85201/02/2600000000000000000000Q FTXH33738R83701/02/2600000000000000000000Q FTXL33738R81101/02/260135.95135.95135.95135.955.26200100020000020020020020027190Q FTXN33738R84501/02/26000028.5103310003300033333333940.83Q FTXO33738R86001/02/2600000000000000000000Q FTXR33738R79501/02/26039.0539.0539.0539.05-.494001000400000040040040015620Q FUBO35953D10401/02/262.542.62.542.582.58.065724280005724000450057245724572414786.63N FUFUG1152A10401/02/2602.782.692.782.74.232182000218000118218218218596.54Q FUL35969410601/02/2659.5460.3759.5460.3759.91-.366791100067900042167967967940678N FULC35961610901/02/26000010.9301703000170000201701701701858.6Q FULT36027110001/02/26019.4819.2319.4619.36.146362500063600056663663663612313.99Q FULT P36027130801/02/2600000000000000000000Q FUMB33740J10401/02/2600000000000000000000P FUN83001C10801/02/2615.2915.8115.2915.7715.69.592256240002256000215622562256225635395.64N FUND85208J10901/02/2600000000000000000000Q FUNL00777X66001/02/260004746.9304530004500004545452112.05Z FURY36117T10001/02/26.6.6.58.6.59.0140207542202258359911163301012540207402074020723672.65A FUSE36118R10301/02/2600000000000000000000Q FUSE W36118R11101/02/2600000000000000000000Q FUTU36118L10601/02/260178.74172.86178.12176.0712.8324383300024380001827243824382438429255.58Q FUTY31609286501/02/2656.0856.0855.8655.8655.99.5351500035100035135135135119650.87P FV33738R60501/02/26063.6563.5163.6563.61.56368400036800030036836836823408.32Q FVAL31609278201/02/2600073.0872.33010020001000001001001001007233P FVC33738R87801/02/2600000000000000000000Q FVD33734H10601/02/2646.1246.2946.0946.2946.17.11100010000100000060010001000100046171P FVNG3706810601/02/26010.5810.5810.5810.5810.5810010001000001001001001001058Q FVNN RG3706811401/02/2600000000000000000000Q FVNN UG3706812201/02/2600000000000000000000Q FVR35922N10001/02/2614.814.814.814.814.8.0110010001000001001001001001480N FVRRM4R82T10601/02/2620.0320.0319.6819.6819.87-.01169019000169000076116901690169033578.61N FWD00039J50901/02/26000106.1106.88050100050000505050505344P FWDI34986240901/02/2606.956.86.956.87.388395000839000198398398395761.71Q FWON A53122977101/02/26000089.04083200083000828383837390.37Q FWON K53122975501/02/26098.4297.7997.8998.09-.591136180001136000700113611361136111425.81Q FWRD34986A10401/02/26000025.1301246000124000361241241243115.81Q FWRG33748L10101/02/26000015.370114130001140001121141141141751.8Q FXA46090N10301/02/2600000000000000000000P FXB46138M10901/02/2600000000000000000000P FXC46138T10401/02/2600000000000000000000P FXD33734X10101/02/2600000000000000000000P FXE46138K10301/02/26000108.61108.11-.071020001000051010101081.1P FXF46138R10801/02/2600000000000000000000P FXG33734X11901/02/2600000000000000000000P FXH33734X14301/02/2600000000000000000000P FXI46428718401/02/2639.4739.8439.4539.8239.681.5184680221800599802470000538658468084680846803360129.5P FXL33734X17601/02/2600000000000000000000P FXN33734X12701/02/2616.4216.7416.4216.7416.63.3211256000112500059811251125112518709.29P FXNC32106V10701/02/26000024.820420004000444499.26Q FXO33734X13501/02/2600000000000000000000P FXP74350P57601/02/2600000000000000000000P FXR33734X15001/02/2600000000000000000000P FXU33734X18401/02/2645.1145.5345.1145.4545.32.471200120001200000120012001200120054389P FXY46138W10701/02/2600058.5658.5805100050005555292.9P FXZ33734X16801/02/2600000000000000000000P FYBR35909D10901/02/26038.0938.0738.0838.08-.0135482800035480001686354835483548135090.81Q FYC33737M30001/02/2600000000000000000000Q FYEE31624J72901/02/2628.6828.6828.6128.6128.63-.1630030003000002003003003008590Z FYLD13206130001/02/2600000000000000000000Z GG3922B10701/02/2645.9945.9945.9445.9445.98-.85497900049700035249749749722850.05N GAA13206160701/02/2632.4532.5232.4532.5232.49.0120020002000002002002002006497Z GAB36239710101/02/266.136.136.076.126.11-.021220700012200001001220122012207449N GAB PRG36239717601/02/2600000000000000000000N GAB PRH36239786101/02/2600000000000000000000N GAB PRK36239784601/02/2600000000000000000000N GABC37386510401/02/26000038.83051100051000515151511980.33Q GABF36261K40001/02/2646.3246.3246.3246.3246.32-.0710010001000001001001001004632P GAIN37654610701/02/2600000000000000000000Q GAIN N37654680001/02/2600000000000000000000Q GAL78467V40001/02/2649.5749.5749.5749.5749.59-.021704000170000701701701708430.98P GALT36322520201/02/2600000000000000000000Q GAM36880210401/02/2600000000000000000000N GAM PRB36880240101/02/2600000000000000000000N GAMBG3R23910101/02/2605.375.35.35.32-.1786510000865000438658658654600.83Q GAME36468G10301/02/260.44.41.43.43.042000150002000000500200020002000856.13Q GAMR03210861501/02/2600000000000000000000P GANX36269B10501/02/2603.23.133.133.163.13210300021000010210210210664.5Q GAP36476010801/02/2625.9225.9224.9125.1725.33-.46203433000203400097420342034203451518.1N GAPR33740F45801/02/2600000000000000000000Z GARP46436E40301/02/2600000000000000000000Z GARY00764Q56101/02/2600000000000000000000Q GASSY8166910601/02/2607.177.177.177.137.171244000124000100124124124883.68Q GATX36144810301/02/26000172.2170.82029100029000292929294953.78N GAU36352H10001/02/262.572.632.462.562.51.0322608830473498966230432307481005129310226088226088226088566765.61A GAUG33740U65301/02/2639.2839.2839.2539.2539.28-.073024000302000030230230211862.62Z GAUZM4757U10601/02/2601.271.271.271.27.031001000100000100100100100127Q GBAB40166410701/02/2614.8914.8914.8914.8914.89-.13100100010000001001001001489N GBCI37637Q10501/02/2600044.144.102530002500052525251102.52N GBDC38173M10201/02/26013.6613.4313.5613.56-.013964390003964000167939643964396453758.15Q GBF46428859601/02/2600000000000000000000P GBFH36166F10001/02/26000033.450126000120009121212401.37Q GBIL38143052901/02/2699.9699.9799.9699.9799.96.0329001000029000002500290029002900289896.5P GBIO37148K20901/02/2600000000000000000000Q GBLI37959R10301/02/2600000000000000000000Q GBR64361110601/02/26.74.76.74.76.75.011224110001224000844122412241224915.24A GBTC38963710901/02/2669.471.0869.1670.1570.051.959296352000092963000550929296392963929636512419.17P GBTG37890B10001/02/267.67.67.67.67.6-.121142000114000100114114114866.12N GBX39365710101/02/2647.2547.2547.1547.2247.25.511254220001254000105012541254125459250.16N GBXA38149W53101/02/2627.4127.4127.4127.4127.41-.18100100010000001001001002741Z GBXB38149W52301/02/2600000000000000000000Z GBXC38149W51501/02/2600000000000000000000Z GCAD36261K50901/02/2600047.4147.12-.9652100052000525252522450.24P GCAL38149W56401/02/2600000000000000000000P GCC97717Y68301/02/2600000000000000000000P GCLG3777K10301/02/2601.11.11.11.1-.0610010001000000100100100109.5Q GCLW WG3777K11101/02/2600000000000000000000Q GCMG36831E10801/02/26011.2811.2811.2811.28-.0521030002100002002102102102369.5Q GCO37153210201/02/2600024.6224.67057500057000425757571406.32N GCOR38149W10101/02/2600000000000000000000P GCOW69374H70901/02/2641.6141.6141.6141.6141.61.3320020002000002002002002008322Z GCTG3864410301/02/26040.1738.8738.8739.45-.41471800047100020047147147118580.48Q GCTK45824Q80401/02/2600000000000000000000Q GCTS36170N10701/02/261.211.211.21.21.2.0428030002800000280280280337N GCTS WS36170N11501/02/2600000000000000000000N GCV36240B10901/02/264.214.274.194.194.22.0340040004000004004004004001688N GD36955010801/02/26341.55343.38341.55343.38341.736.646748000467000387467467467159590.17N GDC19200A20401/02/2600000000000000000000Q GDDY38023710701/02/26119.31119.31118.63118.63119.15-6.4615263400015260001149152615261526181824.61N GDE97717Y56801/02/2600061.9962.05040100040000404040402481.8Z GDEC33740U67901/02/2600037.937.76051100051000515151511925.76Z GDEN38101310101/02/26000027.430330003000133382.28Q GDEVG6529J20901/02/26000015.70110001000111115.7Q GDEV WG6529J11801/02/2600000000000000000000Q GDIV41151J70301/02/2600000000000000000000N GDL36157010401/02/268.458.458.458.458.45.011001000100000100100100100845N GDLCG4070510801/02/2642.243.0842.242.7142.591.174350360004350000200435043504350185286P GDMA02072L87001/02/2600000000000000000000Z GDMN97717Y55001/02/2600000000000000000000Z GDO95790C10701/02/2600000000000000000000N GDOC38149W77001/02/2600000000000000000000P GDOG38992310301/02/2615.8116.4215.8116.4216.082.5715009000150000080015001500150024116P GDOT39304D10201/02/2612.712.712.6412.6412.66-.21300200030000003003003003798N GDRX38246G10801/02/2602.782.732.752.75.02185912000185900016591859185918595113.59Q GDS36165L10801/02/26038.6437.3938.4238.123.4946415800046410002495464146414641176892.65Q GDTCY1R80M10601/02/2600000000000000000000Q GDV36242H10401/02/2627.6627.727.627.727.65-.1649700064900030064964964917942.34N GDV PRH36242H88001/02/2600000000000000000000N GDV PRK36242H86401/02/2600000000000000000000N GDX92189F10601/02/2686.8486.9983.3585.6984.89-.111808712900018087000118011808718087180871535403.38P GDXD06367V70901/02/268.239.248.138.558.71.1119925950001992500012351199251992519925173519.28P GDXJ92189F79101/02/26115.81115.81110.27112.45110.76-1.51955510800019555000191431955519555195552165902.85P GDXU06367954201/02/26238238227.96227.96231.21-28.596036000603000403603603603139417.06P GDXY88634T88101/02/2616.0916.0915.5315.5315.65-.61225180001225000122512251225122519165.99P GDYN39813G10901/02/2608.938.938.938.9-.132125000212000722122122121886.46Q GE36960430101/02/26309.01320.83309.01320.83314.3112.27336886000336800013193368336833681058593.26N GECC39032070301/02/2600000000000000000000Q GECC I39032088501/02/2600000000000000000000Q GEF39762410701/02/2600068.8668.3701095000109000921091091097452.86N GEF B39762420601/02/2600000000000000000000N GEGG L39037G20801/02/2600000000000000000000Q GEHC36266G10701/02/26083.282.2382.9382.8.028471200084700075784784784770134.96Q GEL37192710401/02/2615.615.9915.615.9915.73.4530020003000003003003003004719N GELSQ3978B10901/02/2600000000000000000000Q GEM38143020601/02/2600000000000000000000P GEMD38143038801/02/2600000000000000000000Z GEMI36866J10501/02/26010.4910.2810.3110.37.37107823000107800072510781078107811174.08Q GEN66877110801/02/26026.9826.1426.1426.32-1.11734360001734000148017341734173445636.93Q GENC36867810801/02/2613.0613.2113.0613.2113.13.255275580005275000183552755275527569249.1A GEND84858T68101/02/2611.6411.6411.6411.6411.64.1115320001530001531531531531780.92P GENIG3934V10901/02/2611.0611.0610.7210.7710.79-.343225300003225000120032253225322534789.4N GENK36870C10401/02/2600000000000000000000Q GENM84858T78001/02/2600000000000000000000P GENT84858T79801/02/2600000000000000000000P GEO36162J10601/02/2615.8416.1115.8416.1115.97-.01229822000229800060022982298229836698.84N GEOS37364X10901/02/26017.9717.9717.9717.94.7913450001340001331341341342403.51Q GERN37416310301/02/2601.351.311.331.33.01188418000188400010841884188418842508.56Q GES40161710501/02/2616.7516.7616.7516.7616.75.01825600082500082082582582513817.28N GETY37427510501/02/261.331.331.31.321.31-.01454029000454000026884540454045405956.06N GEV36828A10101/02/26663.97678.92662.82678.72671.224.68426399000426300031194263426342632861343.96N GEVG88340F30801/02/2600000000000000000000Q GEVO37439640601/02/2602.0822.082.06.1466424000466400046644664466446649594.54Q GEVX46143U51801/02/2600000000000000000000Z GF64446510601/02/2600000000000000000000N GFAIG4236L13801/02/260.63.63.63.63-.061101000110000011011011069.42Q GFAI WG4236L12001/02/2600000000000000000000Q GFEB33740U73701/02/2600041.5741.550100200010000001001001004154.92Z GFF39843310201/02/2600074.4974.72079200007900007979795902.5N GFI38059T10601/02/2600043.6443.12013790001370001331371371375907.93N GFL36168Q10401/02/2642.6342.9742.5642.7942.75-.6833324200033320001715333233323332142445.99N GFLW92647X76401/02/2600000000000000000000Q GFR39525U10701/02/2600000000000000000000N GFSG3938710801/02/26036.9635.6736.8336.561.940725100040720002062407240724072148854.38Q GGAL39990910001/02/26053.7753.1353.6953.5453.699071600090700089590790790748562.67Q GGB37373710501/02/263.743.83.743.83.78.11318141560017414144000029692318143181431814120308.83N GGG38410910401/02/2682.0682.681.9382.4882.19.051575230001575000719157515751575129454.63N GGLL25461A84101/02/26097.7996.296.297.11-.45564500056400031456456456454770.56Q GGLS25461A60101/02/2606.826.626.746.73-.027111250007111000515171117111711147884.21Q GGM66538F15701/02/2600000000000000000000P GGME46137V69601/02/2600000000000000000000P GGN36465A10901/02/265.195.195.135.165.17033353127110230984308594705350333533335333353172358.83A GGN PRB36465A30701/02/2620.8420.8420.7920.7920.81-.022316000231000302312312314808.19A GGRO WG9491K11301/02/2600000000000000000000Q GGRW36261K20201/02/2600000000000000000000P GGT36239Q10901/02/264.194.194.194.194.19-.0110010001000000100100100419N GGT PRE36239Q50501/02/2600000000000000000000N GGT PRG36239Q60401/02/2600000000000000000000N GGUS38149W59801/02/2600000000000000000000P GGZ36249W10401/02/2600000000000000000000N GH40131M10901/02/260101.75101.44101.75101.67.174767000476000047647647648396.3Q GHC38463710401/02/260001109.61091.40133000130001313131314188.25N GHG39579V10001/02/2600000000000000000000N GHI02364V20601/02/260006.867.2011000100001117.2N GHM38455610601/02/2600000000000000000000N GHRSG3855L10601/02/26000014.960981200098000519898981465.78Q GHTA19423L57301/02/2600000000000000000000Z GHY69346J10601/02/2612.3212.3212.3212.3212.32-.07153100015300001531531531884.96N GHYB38143045301/02/2600000000000000000000P GHYG46428617801/02/2600000000000000000000Z GIAX88636J16201/02/2600000000000000000000P GIB12532H10401/02/2691.6691.6690.9191.3391.33-1.016651100066500046566566566560737.25N GIC37892E10201/02/2600029.7829.3801103000110000851101101103231.9N GIFI40230710201/02/26011.9511.9511.9511.9511.9510010001000001001001001001195Q GIFT74940T10401/02/2600000000000000000000Q GIGG3864810401/02/26010.5210.5110.5210.52-.02130011000130000060013001300130013672Q GIGB38143047901/02/2600000000000000000000P GIGG UG3864811201/02/2600000000000000000000Q GIGG WG3864812001/02/2600000000000000000000Q GIGMY2711Y11201/02/2600000000000000000000Q GII78463X85501/02/2600000000000000000000P GIII36237H10101/02/26029.1728.9329.0729.06.0931730003170001003173173179211.19Q GIL37591610301/02/2662.6962.9561.9562.8262.81.033274270003274000174327432743274205623.76N GILD37555810301/02/260122.34121.42121.54121.64-1.458694700058690005313586958695869713924.64Q GILTM5147411801/02/2600000000000000000000Q GIND38149W48101/02/2600000000000000000000Q GINN38149W82001/02/2600000000000000000000P GINX74933W26201/02/2600000000000000000000Q GIPR37149D20401/02/2600000000000000000000Q GIS37033410401/02/2646.0246.0245.6445.745.8-.8331842100031840001992318431843184145814.6N GITS41129220401/02/2600000000000000000000Q GIWG3864J10001/02/2600000000000000000000Q GJAN33740F51601/02/2600000000000000000000Z GJH86311Q20401/02/2600000000000000000000N GJO86312E20001/02/2600000000000000000000N GJP78478P88901/02/2600000000000000000000N GJR86312120801/02/2600000000000000000000N GJS86311R30101/02/2600000000000000000000N GJT86310N20201/02/2600000000000000000000N GJUL33740U66101/02/2600000000000000000000Z GJUN33740F43301/02/2639.639.639.639.639.6.27101100010100001011011013999.1Z GK00768Y37001/02/2600000000000000000000P GKOS37732210201/02/26111.18111.18110.59110.59110.96-3.18409900040900040740940940945382.23N GL37959E10201/02/26139.44139.58139.1139.1139.14-.951052130001052000767105210521052146380.4N GL PRD37959E30001/02/2600000000000000000000N GLAD37653587801/02/26000020.560341000340000343434699.04Q GLBEM5216V10601/02/26039.4637.5838.0738.05-1.289371800093700055493793793735652.51Q GLBSY2726512601/02/2600000000000000000000Q GLCR53656H84301/02/2600000000000000000000Q GLD78463V10701/02/26400.76400.76396.39398.25397.51.926477138000647700055466477647764772574588.29P GLDB26923Q12701/02/2600000000000000000000Q GLDD39060710901/02/26000013.160101300010100001011011011329.15Q GLDG38149E10101/02/261.261.271.21.251.240202032183102285679324421542268489110817202032202032202032249843.85A GLDI22542D23301/02/2600000000000000000000Q GLDM98149E30301/02/2686.2186.3485.4885.6985.96.3549515400049510003636495149514951425583.02P GLDY88636J39401/02/2600000000000000000000Q GLEG3971110901/02/2600000000000000000000Q GLGG88340C88301/02/2600000000000000000000Q GLIB A36164V60201/02/26000036.3705620005600005656562036.73Q GLIB K36164V80001/02/26035.6135.6135.6135.97-.981583000158000321581581585683.58Q GLIN92189F76701/02/2600000000000000000000P GLL74347Y69801/02/2625.6926.0425.6926.0325.81-.09230841460010676124080016899230842308423084595693.76P GLMDM4723814801/02/2600000000000000000000Q GLNGG9456A10001/02/26037.7737.3637.7737.737.776291200062900032562962962923713.94Q GLNK38963V10601/02/2611.5611.8211.5411.7711.65.843032120003032000303230323032303235336.28P GLO18914E10601/02/265.695.715.685.75.69.049649561007430221900223196499649964954927.67A GLOBL4438510901/02/2664.3164.3564.1964.3564.24-2.271229260001229000105212291229122978952.71N GLOF46434V31601/02/2600000000000000000000P GLOO37959810501/02/2600000000000000000000Q GLOP PRAY2687W11601/02/2600000000000000000000N GLOP PRBY2687W12401/02/2600000000000000000000N GLOP PRCY2687W13201/02/2600000000000000000000N GLOV38149W73901/02/2600000000000000000000Z GLP37946R10901/02/2600000000000000000000N GLP PRB37946R30701/02/2600000000000000000000N GLPG36315X10101/02/26033.133.133.13333.1338180003380005433833833811155.16Q GLPI36467J10801/02/26044.444.144.444.31-.451221250001221000122112211221122154105.98Q GLQ18914C10001/02/267.77.737.687.737.69.07124316800012431000230712431124311243195650.03A GLREG4095J10901/02/26000014.270152000150000151515214Q GLRY66538H36901/02/2600000000000000000000P GLSI39687910801/02/26019.719.1819.6619.48-1.627679000767000076776776714942.62Q GLTO36322Q20601/02/2600000000000000000000Q GLTR00326310001/02/26207.52207.52207.52207.52207.523.581001000100000010010010020752P GLU36242L10501/02/2619.3319.3719.3319.3319.36.0645670004560004504564564568826.19A GLU PRA36242L20401/02/2600000000000000000000A GLU PRB36242L30301/02/2650.1650.1850.1650.1850.17.042555000255000025525525512792.25A GLUE61225M10201/02/26015.2715.2715.2715.5115.2729050002900001742902902904497.55Q GLV18913Y10301/02/265.986.015.986.016.041598016110332928179834018115980159801598095955.18A GLW21935010501/02/2689.190.5388.7890.5389.92.361699350001699000501169916991699152735.89N GLXGG3769211101/02/2600000000000000000000Q GLXU26923Q58001/02/2600000000000000000000Z GLXY36317J20901/02/26024.8323.2824.7424.292.482642260002642000236126422642264264162.07Q GM37045V10001/02/2680.1981.2179.9181.2180.42-.284972610004972000836497249724972399838.65N GMAB37230320601/02/26031.8231.2931.8231.531.02104016000104000037710401040104032795.7Q GMAR33740F48201/02/2600000000000000000000Z GMAY33740F44101/02/2641.2741.2741.2741.2741.28.31245300024500024524524524510113.24Z GME36467W10901/02/2620.2920.8520.2920.6620.58.64114419000114400079111441144114423548.42N GME WS36467W11701/02/2600000000000000000000N GMED37957720801/02/2687.0787.3186.1687.3186.72-.1226902800026900001758269026902690233264.08N GMET92189Y20401/02/2600000000000000000000P GMEU26923Q72101/02/269.19.239.19.239.16.4820020002000001002002002001832.5Z GMF78463X30101/02/2600000000000000000000P GMGI38109830001/02/2600000000000000000000Q GMMG3937M11401/02/2600000000000000000000Q GMMA45259A70401/02/2600021.0821.09-.34310003000333363.27P GMMF09290C74901/02/2600000000000000000000P GMOD90139K87801/02/2625.7325.7325.7325.7325.74.064467000446000044644644611478.46P GMOI90139K40701/02/2600000000000000000000P GMOM13206150801/02/2633.5833.5833.5833.5833.58-.3410010001000001001001001003358Z GMOV90139K60501/02/2627.6227.6327.6227.6327.62-.0326430002640002642642642647292.04P GMRE37954A30301/02/2600000000000000000000N GMRE PRA37957W20301/02/2600000000000000000000N GMRE PRB37954A40201/02/2600000000000000000000N GNE37228420801/02/2600013.8213.690612000610000616161835.2N GNKY2685T13101/02/2618.2418.2418.2418.2418.32-.4345711000457000784574574578373.06N GNL37937820101/02/268.68.88.68.88.71.213396270003396000189633963396339629565.6N GNL PRA37937830001/02/2600000000000000000000N GNL PRB37937840901/02/2600000000000000000000N GNL PRD37937850801/02/2600000000000000000000N GNL PRE37937860701/02/2600000000000000000000N GNMA46429B33301/02/2600000000000000000000Q GNOM37960A21401/02/2600000000000000000000Q GNOV33740U68701/02/2600000000000000000000Z GNPX37244630201/02/2601.811.771.811.78-.253734000373000173373373373664.21Q GNR78463X54101/02/2662.662.662.662.662.6-.13100100010000001001001006260P GNRC36873610401/02/26140.96141.29140.96141.08141.044.591316430001316000352131613161316185607.92N GNSY3005A11701/02/26.61.62.59.61.61.04394341120112007606290130682348939434394343943424013.64A GNSS36872P10301/02/2600000000000000000000Q GNT36465E10101/02/2600000000000000000000N GNT PRA36465E20001/02/2600000000000000000000N GNTA36870W10001/02/2600001.410373000370003737373752.27Q GNTX37190110901/02/26023.7323.6523.6523.69.281664200001664000126816641664166439416.04Q GNW37247D10601/02/268.929.038.928.998.99-.0626784930002678400025884267842678426784240721.2N GO39874R10101/02/26010.239.9610.1510.16.1135410000135400075413541354135413760.19Q GOAU26922A71901/02/2600000000000000000000P GOCT33740U69501/02/2600000000000000000000Z GOEX37954Y86301/02/2600000000000000000000P GOF40167F10101/02/2612.9112.9112.7512.7912.79-.163820330003820000256038203820382048854.6N GOGO38046C10901/02/2604.764.734.764.734.767151200071500037157157153382.26Q GOLD00181T10701/02/2634.7534.7534.7534.7534.75.71207400020700052072072077192.7N GOLF00509810801/02/2600083.4580.9908100080008888647.92N GOLY86280R87801/02/2600034.7535.2104010004000004040401408.2Z GOOD37653610801/02/26010.8310.8310.8310.810.8319220001920001921921921922074.3Q GOOD O37653688401/02/2600000000000000000000Q GOOG02079K10701/02/260322.14310.83315.21315.381.7222442420002224400093382224422244222447015382.12Q GOOG L02079K30501/02/260322.27310.52314.96315.771.86146182200001461800055291461814618146184615881.85Q GOOP50094860901/02/2600000000000000000000Z GOOS13508610601/02/2613.3913.6113.3913.5713.45.57144010000144000015014401440144019373.6N GOOW77926X75901/02/2600000000000000000000Z GOOX26923N59501/02/2672.1172.1172.0172.0171.882.28377500037700035037737737727096.89Z GOOY88634T79001/02/2614.6614.6614.4514.614.58-.02884900088400050188488488412886.38P GOP88636418101/02/2600036.7236.9304300040004444147.71Z GORO38068T10501/02/26.85.85.79.84.83.019589841840252742146500285061848695898958989589879156.37A GOSS38341P10201/02/2602.952.882.882.89-.2522005000220000022002200220022006348Q GOTU36257Y10901/02/262.432.452.422.452.44.14998120009980004639989989982435.12N GOU38747R13201/02/2600000000000000000000Q GOVI46138E10701/02/26000027.57016830001680001681681681684631.08Q GOVT46429B26701/02/2623.0323.0323.0123.0223.01-.0115252191001315221000015152152521525215252351019.2Z GOVX37367860601/02/260.21.19.21.2.032520700025200000252025202520516.39Q GOVZ46436E57701/02/260009.279.23012230001220001221221221221126.28Z GPAC UG3810N12201/02/2600000000000000000000Q GPAT UG4035N11101/02/2600000000000000000000Q GPAT WG4035N12901/02/2600000000000000000000Q GPC37246010501/02/26123.03123.84123.03123.68123.82.641091320001091000682109110911091135087.54N GPCR86366E10601/02/26069.6567.1267.1268.59-1.9361760006170003761761761742320.8Q GPI39890510901/02/26000403.46390.920423200042000642424216418.62N GPIQ38149W63001/02/26052.8252.1752.3152.46-.5748634200048630004186486348634863255104.53Q GPIX38149W62201/02/26052.7252.7252.7252.58-.1271500027100022427127127114250.31Q GPJA37333444001/02/2600000000000000000000N GPK38868910101/02/2614.9715.2414.9715.1415.12.076176440006176000449561766176617693360.25N GPMT38741L10701/02/262.382.392.382.392.39-.0240850004080000408408408974.04N GPMT PRA38741L30501/02/2600000000000000000000N GPN37940X10201/02/2675.3675.7975.1675.5375.42-2.0228633900028630002026286328632863215927.35N GPOR40263550201/02/26202.16206.05202.13206.05204.62-2.0177411000774000620774774774158379.28N GPRE39322210401/02/26010.269.9710.2410.1.54706100007060001867067067067131.33Q GPRKG3832710501/02/267.437.57.317.327.36-.062107230002107000113021072107210715515.2N GPRO38268T10301/02/2601.461.391.451.44.049044420009044000260090449044904412999.52Q GPT02072L19301/02/2600000000000000000000Q GPTY88636R73501/02/2600000000000000000000P GPUS09175M80401/02/26.21.29.21.27.26.094256485424116676641110326550435587601200812327309614256485425648542564851102645.38A GPUS PRD09175M20001/02/2622.5522.5522.5522.5522.6.952230002200011222222497.2A GPZ92189H64901/02/2600000000000000000000P GQGU00775Y25601/02/2624.5224.5224.5224.5224.52-.2200200020000002002002004904P GQI63873X30701/02/2656.8356.8356.8356.8356.83-.38200200020000020020020020011366P GQRE33939L78701/02/2600000000000000000000P GRABG4124C10901/02/2605.15.045.085.07.083847300003847000163238473847384719490.52Q GRAB WG4124C11701/02/2600000000000000000000Q GRAFG4036C10601/02/2610.6510.6610.6510.6610.66-.13770210099127790011137703770377040178.29A GRAF UG4036C11401/02/26012.1712.1712.170000000000000000A GRAF WSG4036C12201/02/26.54.54.54.45.4702200020000222.94A GRAL38474710101/02/26000088.58077300077000587777776820.46Q GRANG4R53M10301/02/2600000000000000000000Q GRBK39270910101/02/2663.1463.1463.1463.1462.97.59495500004950005349549549531171.07N GRBK PRA39270920001/02/2600000000000000000000N GRC38308210401/02/2647.8148.0647.8148.0647.91-1.37303600030300020230330330314517.39N GRDN40145W10101/02/2629.7329.7329.6129.6129.63-.23445900044500041844544544513187.57N GREE39531G30801/02/2600000000000000000000Q GREK37954Y31901/02/2600066.1567.450174420001740005417417417411735.78P GRF26945110001/02/26010.810.810.80000000000000000A GRFS39843840801/02/2609.39.239.289.27-.09239728000239700040523972397239722221.69Q GRI3622AW40301/02/260.26.24.26.24.024100410004100000300410041004100991.43Q GRID33737A10801/02/2600000000000000000000Q GRMNH2906T10901/02/26200.3202.36199.47202.36201.45-.231020290001020000562102010201020205481.85N GRN06747C32201/02/2600000000000000000000P GRNB92189F17101/02/2600000000000000000000P GRND39854F10101/02/2600013.5213.4901020001000010101010134.85N GRNI45259A24101/02/2600000000000000000000P GRNJ45259A25801/02/262626.012626.0126.01-.57200200020000002002002005201P GRNT38743210701/02/264.634.74.634.684.660345326000345300060034533453345316087.29N GRNY88636423101/02/2624.9825.0224.8724.9824.96.27914710056142300006514791479147914197501.77P GRO10586A10801/02/261.982.011.941.991.98.150245120101218034268024174586750245502455024599603.36A GROV39957D20101/02/261.131.131.111.111.12-.045003000500000300500500500561N GROW90295210001/02/2600000000000000000000Q GROY38071H10601/02/264.114.153.994.084.06.041422503784325396315035196525360071801142250142250142250577197.15A GROY WS38071H12201/02/262.12.11.941.961.96-.02456400045600025456456456892.48A GROZ98888G80801/02/2629.829.829.7429.7429.74-.324930002490002002492492497405.87Z GRPM46137V22501/02/2600000000000000000000P GRPN39947320601/02/26017.7817.2517.2817.3517.28632700063200016163263263210968.31Q GRPZ46138G44101/02/2600000000000000000000P GRRRG4000K17501/02/26012.4611.5412.4612.021.56109817000109800021510981098109813198.73Q GRRR WG4000K11801/02/2600000000000000000000Q GRVY38911N20601/02/2600000000000000000000Q GRWG39986L10901/02/2601.541.511.541.52.055464000546000246546546546831.61Q GRX36246K10301/02/2600000000000000000000N GS38141G10401/02/26887.72912.49884.29911.82899.0733.21226579000226500016872265226522652036383.46N GS PRA38143Y66501/02/2600000000000000000000N GS PRC38144X60901/02/2600000000000000000000N GS PRD38144G80401/02/2600000000000000000000N GSAT37897350701/02/26062.4462.2862.2862.33-.233491500034900034734934934921753Q GSBC39090510701/02/26000061.2601882300018800015318818818811516.58Q GSBD38147U10701/02/269.239.389.239.289.3-.01140014000140000050014001400140013018N GSC38149W61401/02/2600000000000000000000P GSEE38143016401/02/2600000000000000000000Z GSEP33740U71101/02/2600000000000000000000Z GSEU38143030501/02/2600000000000000000000P GSEW38143043801/02/2600000000000000000000Z GSG46428R10701/02/2622.9923.0722.9923.0723.06.012416100002416000133524162416241655715.54P GSHD38267D10901/02/26000071.230104000100002101010712.3Q GSHRG3852D10701/02/26010.2410.2310.2310.24-.02200200020000002002002002047Q GSHR UG3852D12301/02/2600000000000000000000Q GSID38143018001/02/2600000000000000000000Z GSIE38143010701/02/2643.2343.2343.243.243.21.27711500071100071171171171130723.87P GSIT36241U10601/02/2606.586.526.526.56.1952880005280003225285285283463.06Q GSIWG3730L10701/02/2600000000000000000000Q GSJY38143040401/02/2600000000000000000000P GSK37733W20401/02/2649.1149.5949.1149.5749.38.5148926500048920002268489248924892241578.73N GSLY2718360001/02/2634.2534.2534.2534.2534.28-.8837111000371000137137137112717.77N GSL PRBY2718312101/02/2600000000000000000000N GSLC38143050301/02/26132.98132.98132.44132.44132.51-1525400052500010052552552569565.75P GSMG3385610801/02/2604.664.574.594.63-.01139210000139200013921392139213926450.08Q GSOL38965D10401/02/269.379.699.319.649.59.577377190007377000627773777377737770720.69P GSPY88636483501/02/2600000000000000000000P GSRFG4R12K10701/02/2600000000000000000000Q GSRF RG4R12K11501/02/2600000000000000000000Q GSRF UG4R12K12301/02/2600000000000000000000Q GSSC38143060201/02/2600000000000000000000P GSST38143023001/02/2600000000000000000000Z GSUNG4013A11501/02/2600000000000000000000Q GSUS38143012301/02/2600000000000000000000Z GSY46090A88701/02/2650.2850.2850.2850.2850.28.024001000400000040040040020110P GT38255010101/02/2608.918.728.918.84.13264922000264900058726492649264923409.02Q GTBP36254L30801/02/2600000000000000000000Q GTE38500T20001/02/264.274.274.144.234.21-.01385043501003361948850018308385043850438504161999.06A GTECG4095T10701/02/260.62.62.62.62-.034002000400000400400400400249.1Q GTEK38149W81201/02/2600000000000000000000P GTENG4002F10901/02/2600000000000000000000Q GTEN UG4002F11701/02/2600000000000000000000Q GTER AG3933N11601/02/2600000000000000000000Q GTER UG3933N10801/02/2600000000000000000000Q GTER WG3933N12401/02/2600000000000000000000Q GTESG3910810801/02/2622.1322.1322.0422.0422.25464800046400024446446446410207.14N GTIM38214087901/02/2600001.2024150002410000241241241289.2Q GTIP38143036201/02/2600000000000000000000Z GTLB37637K10801/02/26036.4536.0636.2136.16-1.331414140001414000120514141414141451135.83Q GTLS16115Q30801/02/26206.15206.21206.15206.21206.16.061012220001012000721101210121012208634.43N GTM98980F10401/02/26010.129.579.599.73-.581185292000118520009537118521185211852115303.82Q GTN38937510601/02/2600000000000000000000N GTN A38937520501/02/2600000000000000000000N GTO46090A80401/02/2600000000000000000000P GTOP38149W43201/02/2600000000000000000000Q GTR97717Y67501/02/26025.4625.4625.4625.46.0910010001000001001001001002546Q GTX36650510501/02/26017.4916.9617.4117.3701817170001817000139018171817181731552.99Q GTY37429710901/02/2600027.3727.6504220004200024242421161.22N GUG40170T10601/02/2600000000000000000000N GUNR33939L40701/02/2600046.1646.23015060001500001251501501506934.75P GURU37950E34101/02/2600000000000000000000P GUSA38150W10701/02/2600000000000000000000P GUSH25460G50001/02/2622.1122.1122.1122.1122.38-.3439280003920003133923923928772.08P GUT36240A10101/02/2600000000000000000000N GUT PRC36240A40801/02/2600000000000000000000N GUTS35168W10301/02/2602.262.222.252.23.041101600011010009011101110111012456.73Q GV92838F20001/02/2600000000000000000000Q GVA38732810701/02/26119.25119.25119.23119.23119.043.716281700062800028662862862874754.7N GVAL13206140901/02/2600000000000000000000Z GVHG3R39B11601/02/2601.411.321.321.37-.152002000200000100200200200273Q GVI46428861201/02/26107.3107.33107.3107.33107.31-.213002000300000030030030032192Z GVIP38143054501/02/2600000000000000000000P GVLU88636452001/02/2624.7624.7624.7624.7624.8.0217820001780001781781781784414.3P GVUS38149W58001/02/2600000000000000000000P GWH26916J20501/02/262.022.022.022.022.04.122254000225000141225225225459N GWH WS26916J11401/02/2600000000000000000000N GWRE40171V10001/02/26192.54192.54188.12188.12189.92-12.4677414000774000248774774774146998.43N GWRS37946310201/02/2600000000000000000000Q GWW38480210401/02/261009.381009.381009.381009.381008.71-12.217314000173000151173173173174506.67N GWX78463X87101/02/2600000000000000000000P GXAI62911P30001/02/2601.161.131.131.14.085147000514000314514514514585.24Q GXC78463X40001/02/2600000000000000000000P GXIG37960A33901/02/2600000000000000000000P GXO36262G10101/02/2652.9154.2552.8554.2453.441.77104515000104500081610451045104555849.48N GXPS37960A27101/02/2600000000000000000000P GXPT37960A28901/02/2600000000000000000000P GXRP38965L10601/02/2636.7538.7436.7538.7437.843.14484400048400048448448448418314.52P GYLD04273H10401/02/2600000000000000000000N H44857910201/02/26164.19166.1164.19166.1165.265.671478350001478000931147814781478244255.16N HACK03210866401/02/2600000000000000000000P HAE40502410001/02/2679.6779.6779.6779.6779.7-1.1523670002360005023623623618808.08N HAFC41049520401/02/26026.926.926.926.8126.9175300017500001751751754691.75Q HAFNY2990R10101/02/2600000000000000000000N HAIL78468R68901/02/2600000000000000000000P HAIN40521710001/02/2601.071.051.061.0608207000820000200820820820867.9Q HAL40621610101/02/2628.5229.8828.5229.5729.551.3364916500064910001693649164916491191837.78N HALO40637H10901/02/26070.1168.4170.1169.392.431847420001847000827184718471847128154.28Q HAOG4290F11801/02/2600000000000000000000Q HAP92189F84101/02/2600000000000000000000P HAPI41151J87701/02/2600041.0741.08046200046000464646461889.84P HAPS41151J85101/02/2600000000000000000000P HARD82889N56601/02/2600000000000000000000P HAS41805610701/02/26000082.4701931100019300010319319319315917.12Q HASI41068X10001/02/2631.7131.7131.7131.7131.74.2620730002070001832072072076570.64N HAUS88636458701/02/2600000000000000000000Z HAUZ23305184601/02/2600000000000000000000P HAVA UG4330A12901/02/2600000000000000000000Q HAWX46435G84701/02/2600000000000000000000P HAYW42129810001/02/2615.6215.7915.6215.7915.67.39200050002000000150020002000200031342N HBAN44615010401/02/26017.5917.3117.4717.46.1267184100067180004826671867186718117305.68Q HBAN L44615077301/02/2600000000000000000000Q HBAN P44615082301/02/2600000000000000000000Q HBB40701T10401/02/2600000000000000000000N HBDC88636V74401/02/2600000000000000000000Q HBIO41690610501/02/2600000000000000000000Q HBM44362810201/02/2619.7220.0819.7220.0819.98.229491200094900074994994994918957.16N HBNC44040710401/02/26000016.510110001000011116.51Q HBR13694510201/02/26016.3516.3516.3516.351.1190200019000001901901903106.5Q HBT40411110601/02/26000025.49074600074000637474741886.59Q HBTA44053A63001/02/2600029.2328.8204100040004444115.28P HBTC53656G23301/02/2600028.4623.48-2.52110002100021212121493.08Z HCA40412C10101/02/26468.4469467.84469468.552.43161000031600062316316316148060.5N HCAC UG4238612101/02/2600000000000000000000Q HCAIG4645R11401/02/260.3.3.3.3.3100100010000010010010010030.13Q HCAT42225T10701/02/2602.422.32.32.35-.0720271800020270001002027202720274760.49Q HCC93627C10101/02/2600087.8488.6109020009000009090907974.9N HCHLG4337R10901/02/2600000000000000000000Q HCI40416E10301/02/26000192.38184.7501737000173000217317317331961N HCKT40460910901/02/26000019.520264000260004262626507.64Q HCMAG4365E10301/02/2600000000000000000000Q HCMA UG4365E12901/02/2600000000000000000000Q HCMA WG4365E11101/02/2600000000000000000000Q HCMT25461A72601/02/2600000000000000000000P HCOW03210868001/02/26000024.25061100061000616161611479.25Q HCRB41653L70101/02/2600000000000000000000Z HCSG42190610801/02/26017.4416.9217.4417.517.44151122000151100058415111511151126435.19Q HCTI42227W30601/02/260.61.55.55.57-.07284711000284700028472847284728471633.91Q HCWB40423R20401/02/260.98.98.98.98-1.681001000100000010010010098.2Q HCWC42227T10501/02/26.28.28.27.28.28.03173322410145702400010362112901733217332173324835.7A HCXY42709684701/02/2600000000000000000000N HD43707610201/02/26343.23347.44341.54345.83345.531.2732167600032160009543216321632161111208.54N HDB40415F10101/02/2600036.5436.2705100050005555181.35N HDEF23305163001/02/2600029.8731.1703520003500003535351090.95P HDG74347X29401/02/2600000000000000000000P HDGE00768Y41201/02/2600016.0816.0906320006300006363631013.88P HDLB90269A48401/02/2600000000000000000000P HDMV33739P87101/02/2600000000000000000000P HDSN44414410901/02/2606.86.86.86.86.813830001380000138138138938.73Q HDUS51841687001/02/2600000000000000000000P HDV46429B66301/02/2600000000000000000000P HE41987010001/02/2612.4612.5812.4612.5812.51.27276120002760002442762762763451.51N HECA26923Q74701/02/2627.6527.6527.5627.5627.6-.01243300024300002432432436706.08P HECO78470P64801/02/2600000000000000000000Q HEDG81752T41101/02/2629.3529.3729.3329.3629.35-.031070120001070000107010701070107031403.1P HEDJ97717X70101/02/2600000000000000000000P HEEM46434G50901/02/2600000000000000000000Z HEFA46434V80301/02/2641.7341.841.6541.841.71.382708370002708000100270827082708112947.46Z HEFT26923Q41601/02/2600025.5925.450225800022500002252252255727.35P HEGD53656F59901/02/2600000000000000000000Z HEI42280610901/02/26327.02327.59327.02327.59327.294.3549917000499000401499499499163317.56N HEI A42280620801/02/26000253.42253.39011200011000111111112787.27N HELEG4388N10601/02/26021.0220.2121.0220.4921.0251690005160004051651651610570.44Q HELO46654Q72401/02/2600066.7866.3203730003700003737372453.84P HELS26923Q42401/02/2624.7924.7924.7624.7624.76.09298300029800002982982987378.54P HELX35473P52001/02/2600000000000000000000Z HEPS23292B10401/02/2600002.54011000100011112.54Q HEQ47804L10201/02/2600010.810.7809810009800009898981055.95N HEQQ46654Q62501/02/2600000000000000000000Q HEQT82889N76401/02/2600000000000000000000P HERE74767N10701/02/2600005.0903020003000030303030152.7Q HERZ42804T10601/02/2602.192.192.192.19-.081001000100000100100100100219Q HESM42810310501/02/2634.4534.6834.4534.6834.51.193038360003038000536303830383038104850.49N HEWJ46434V88601/02/2600000000000000000000P HEZU46434V63901/02/2600000000000000000000P HF88636J50101/02/2600000000000000000000N HFBL43708L10801/02/26000017.804710004700047474747836.6Q HFEQ88636437101/02/2600000000000000000000N HFFG40417F10901/02/2602.152.152.152.15-.021001000100000100100100100214.5Q HFGM88636436301/02/2600000000000000000000N HFGO41653L88301/02/2600000000000000000000Z HFMF88636432201/02/2600000000000000000000N HFND88636443901/02/2600000000000000000000N HFRO43010E40401/02/266.036.036.036.036.03-.0210010001000000100100100603N HFRO PRA43010E50301/02/2600000000000000000000N HFSI41653L87501/02/2635.4835.4835.4835.4835.48-.0810010001000001001001001003548Z HFSP45259A40701/02/2600000000000000000000Q HFWA42722X10601/02/26023.9523.723.9523.74.224841400048400029348448448411488.52Q HFXI45409B56001/02/2600000000000000000000P HGG4270610401/02/2627.4927.5727.1327.3627.34-.462360390002360000154923602360236064532.37N HGBL42727E10301/02/2601.231.231.231.2302002000200000100200200200246Q HGER41151J50501/02/2624.7224.7324.7224.7324.72-.0430030003000001003003003007417N HGLB43010T10401/02/2600000000000000000000N HGRO26923Q73901/02/2628.3728.4428.3728.4428.4-.11235300023500002352352356674.65P HGTY40516610901/02/2600013.413.0501001200010000001001001001305.16N HGV43283X10501/02/2644.8245.6744.8245.4245.34.429451400094500047494594594542847.28N HHH44267T10201/02/2679.1379.1378.7678.7679.02-1.115491600054900054954954954943381.43N HI43157110801/02/2631.7431.7431.7231.7231.72-.022741300002741000247327412741274186954.6N HIBL25460G85601/02/2600000000000000000000P HIBS25460E22401/02/264.824.894.754.774.8-.246400610006400000524064006400640030723P HIDE02072L63101/02/2600000000000000000000Q HIFS43332310201/02/260000269.430432300043000943434311585.64Q HIG41651510401/02/26136137.15136137.15136.74-1.2689519000895000792895895895122386.08N HIG PRG41651860301/02/2600000000000000000000N HIGH82889N63201/02/2600022.3322.340128200012800001281281282859.52P HIHOG4481U10601/02/2601.461.461.461.46-.1410010001000000100100100146Q HII44641310601/02/26346.97349.77346.73349.77347.869.8267627000676000620676676676235151.04N HIMS43300010601/02/2632.3533.6232.0833.4132.88.95900010200090000005821900090009000295909.82N HIMU09252884301/02/2600000000000000000000Z HIMX43289P10601/02/2608.458.448.448.48.2541170005410003775415415414587.53Q HIMY88636V18101/02/2600000000000000000000Q HIMZ88636R24801/02/2606.175.756.126.01.33773110007730002647737737734643.87Q HIND92943X10401/02/2603.443.443.443.44-.971001000100000100100100100344Q HIO95766K10901/02/263.713.713.73.73.70600200060000006006006002218.5N HIPO43353920201/02/2600030.273001010001000010101010300N HIPS38747R30601/02/2611.8211.8311.8211.8311.83.1200200020000002002002002365P HIT42217D10201/02/2601.631.631.631.63-.0837810003780000378378378616.14Q HITI42981E40101/02/2602.862.712.812.79.164357370004357000183843574357435712143.43Q HIVE43392110301/02/2602.782.642.732.73.144005400004005000254440054005400510946.58Q HIW43128410801/02/2625.6725.8625.6725.8625.79.038281600082800082482882882821356.12N HIX95766J10201/02/2600000000000000000000N HKD00180N10101/02/2600000000000000000000N HKITG4513910501/02/2600000000000000000000Q HKPDG6365B10401/02/2600000000000000000000Q HL42270410601/02/2619.5519.6518.1518.9118.82-.311099462000109940009224109941099410994206930.13N HL PRB42270420501/02/2600000000000000000000N HLAL53656F60701/02/2600000000000000000000Q HLFG4412G10101/02/2612.8812.9612.8812.9612.89077180007710004217717717719941.21N HLI44159310001/02/26175.54175.54174.37174.77175.01.7674921000749000202749749749131085.61N HLIO42328H10901/02/2600053.1954.1702100020000222108.34N HLIT41316010201/02/26010.039.9410.0310.01.1183170008310001018318318318317.46Q HLLY43538H10301/02/264.174.174.174.174.17-.0568090006800006746806806802835.42N HLLY WS43538H11101/02/2600000000000000000000N HLMN43163610901/02/2608.698.538.698.68.0436040003600001003603603603126.3Q HLN40555210001/02/2610.0310.039.9810.0110-.121807100001807000160718071807180718061.31N HLNE40749710601/02/260137.33136.69136.69137.141.19335600033500021033533533545941.23Q HLT43300A20301/02/26287.29293.05287.28292.83290.545.4213126300013120001179131213121312381183.67N HLX42330P10701/02/266.446.446.46.46.43.1340040004000002004004004002571.5N HMC43812830801/02/2629.7729.9929.7429.9429.88.4559037900059030004903590359035903176378.63N HMN44032710401/02/2600046.545.14011730001170001101171171175281.52N HMOP41653L50301/02/2600000000000000000000P HMRY3130D10101/02/2600000000000000000000Q HMY41321630001/02/2619.8219.8219.1219.5619.44-.372675330002675000111626752675267551994.34N HMYY38747R14001/02/2600000000000000000000Q HNDL86280R50601/02/26022.0322.0222.0322.03-.0420020002000002002002002004405Q HNGE43331310301/02/2645.7645.845.5445.5445.62-.9912991100012990003912991299129959265.75N HNI40425110001/02/2642.0542.0542.0542.0542.24-.38339600033900010033933933914318.4N HNNA42588510001/02/2600000000000000000000Q HNNA Z42588520901/02/2600000000000000000000Q HNRG40609P10501/02/26019.3419.3419.3419.3119.34385180003850001023853853857434.94Q HNST43833310601/02/2602.652.612.612.63.03131014000131000011101310131013103444.1Q HODL92189K10501/02/2625.1225.7425.0525.425.42.6234077014032701858761145944030002628703407703407703407708662016.79Z HODU25461H82001/02/2600000000000000000000Q HOFT43903810001/02/2600000000000000000000Q HOG41282210801/02/2620.7720.7720.620.6320.7.14325962000325900089132593259325967467.66N HOII76156288301/02/2600000000000000000000Z HOLA46654Q59101/02/2600000000000000000000P HOLOG5503217401/02/2602.862.72.742.78.08168611000168600013841686168616864682.69Q HOLO WG5503212501/02/2600000000000000000000Q HOLX43644010101/02/26074.5774.5574.5774.56.061884140001884000782188418841884140465.36Q HOMB43689320001/02/2627.8327.8327.8327.8327.88.063687000368000036836836810258.64N HOMZ26922A23001/02/2600000000000000000000P HON43851610601/02/260196.19193.5196.19194.931.022009560002009000619200920092009391622.31Q HOOD77070010201/02/260115.52110.67114.87113.331.8138511670001385100089921385113851138511569790.45Q HOOG88292746001/02/26056.2554.1356.2555.1956.252002000200000020020020011038Q HOOI88636V17301/02/26011.6711.6711.6711.6711.67200100020000002002002002334Q HOOW77926X63501/02/2600053.0547.95098700098000989898984699.34Z HOOX88636R19801/02/26020.4420.4420.4421.14-.5540060004000004004004004008456Q HOOY88636R40401/02/2600049.6847.11-.571136000113000511131131135322.93P HOOZ88636W52801/02/2600000000000000000000P HOPE43940T10901/02/26010.9510.8710.9510.92-.17701000077000007707707708407.9Q HOUR44170P10601/02/2601.881.871.871.86.012934000293000193293293293546.12Q HOUS75605Y10601/02/2614.2614.2613.9313.9314.15-.14112510000112500082511251125112515913.5N HOV44248740101/02/2600098.8796.9101791500017900010017917917917346.62N HOVR64550A10701/02/2601.551.481.551.52.111250900012500006001250125012501900Q HOVR W64550A11501/02/2600000000000000000000Q HOWL95075A10701/02/260.63.63.63.63.02100100010000010010010010063.38Q HOYY38747R25601/02/2600000000000000000000Q HP42345210101/02/2629.4630.229.4629.9429.991.22182028000182000030018201820182054577.47N HPAIG4R52R10301/02/2600000000000000000000Q HPAI WG4R52R11101/02/2600000000000000000000Q HPE42824C10901/02/2624.0324.22424.1924.14.2479546400079540006341795479547954192010.87N HPE PRC42824C20801/02/2600000000000000000000N HPF41013X10601/02/2600016.116.150611000610000616161985.15N HPI41013W10801/02/2616.2816.2816.2816.2816.28.0510120001010001001011011011644.28N HPK43114Q10501/02/2604.54.484.484.5-.2641140006410004396416416412884.79Q HPP44409740601/02/2610.6911.2410.6911.2410.87.31803140008030005998038038038731.1N HPP PRC44409730701/02/2600000000000000000000N HPQ40434L10501/02/2622.2222.4922.0222.1222.24-.16146551100001465500011139146551465514655325891.99N HPS41021P10301/02/2614.4414.4914.4414.4914.46.032493000249000492492492493600.07N HQH87911J10301/02/2618.9318.9318.8518.8518.87-.1130020003000003003003003005662N HQI43353510101/02/26000010.740672000670005676767719.85Q HQL87911K10001/02/2600000000000000000000N HQY42226A10701/02/26091.7991.1191.7391.62-.25640700064000044064064064058639.8Q HR42226K10501/02/2616.8617.0216.8216.9616.87-.024622370004622000446246224622462277956.51N HRB09367110501/02/2600043.6242.890502280005020001050250250221531.22N HRI42704L10401/02/26148.7148.7148.7148.7148.92-.131083000108000810810810816082.91N HRL44045210001/02/2623.4223.6223.3923.3923.46-.32201824000201800067520182018201847337.02N HRMY41319710401/02/26037.5337.1337.3637.1237.365531200055300019255355355320528.8Q HROW41585810901/02/26048.7848.4448.4448.49-.65381200053800021353853853826086.76Q HRTG42727J10201/02/2626.9226.9226.8826.8826.94-2.1316110003160001063163163168513.29N HRTS87975E88301/02/2600000000000000000000Q HRTX42774610201/02/2601.321.221.251.28-.07545828000545800017265458545854586969.5Q HRZN44045A10201/02/2606.676.556.636.61.19195621000195600090519561956195612938.23Q HSAI42805010801/02/26024.1323.5924.0823.871.39130615000130600070613061306130631177.15Q HSBC40428040601/02/2680.4480.4480.3580.3780.361.15118426000118400081611841184118495146.85N HSCS W42254E11201/02/2600000000000000000000Q HSCZ46435G83901/02/2600000000000000000000P HSDT42328V87601/02/2602.972.942.942.95-.0270050007000006007007007002063Q HSHPG4660A10301/02/2600000000000000000000N HSIC80640710201/02/26000076.28016850001680006016816816812815.46Q HSMV33741Y10001/02/2600035.9535.62090600090000909090903205.88P HSPTG4627B10301/02/2600000000000000000000Q HSPT RG4627B11101/02/2600000000000000000000Q HSPT UG4627B12901/02/2600000000000000000000Q HST44107P10401/02/26018.217.6918.1618.09.4358723210033722500002298587258725872106250Q HSTM42222N10301/02/26000022.92085200085000108585851948.1Q HSY42786610801/02/26183.05183.52183.05183.52183.311.431020630001020000896102010201020186974.4N HTAB41653L40401/02/2600000000000000000000P HTB43787210401/02/2642.6542.6542.6542.6542.73-1.1914030001400001401401401405982.2N HTBK42692710901/02/26012.1211.8912.0312.03-.012625280002625000100026252625262531585.84Q HTCR42240Q10401/02/2600000000000000000000Q HTD41013V10001/02/2623.6523.6523.6523.6523.65.19100100010000001001001002365N HTEC30150572301/02/2600000000000000000000P HTFB44045A40901/02/2600000000000000000000N HTFC44045A50801/02/2600000000000000000000N HTFL42238D10701/02/26029.0728.4129.0728.83-.27103190001031000103110311031103129725.14Q HTGC42709650801/02/2618.8618.8618.8618.8618.86.0116710001670001671671671673148.79N HTH43274810101/02/2600034.6333.77066200066000306666662228.58N HTHT44332N10601/02/26048.6647.8947.9248.14.8721001900021000001250210021002100101099.12Q HTLD42234710401/02/2609.159.139.159.15.194840009480009489489489488672.2Q HTO78430510401/02/26048.7948.7948.7948.88-.211415000141000361411411416892.04Q HTRB41653L30501/02/2600000000000000000000P HTT74779810601/02/263.533.533.533.533.53-.121001000100000100100100100353N HTUS14064D51901/02/2639.6239.6239.4539.4539.54.2922030002200002202202202208698Z HTZ42806J70001/02/2605.335.215.215.24.072134150002134000193421342134213411187.47Q HTZW W42806J14801/02/2600000000000000000000Q HUBB44351060701/02/26459.72464.64459.72462.51462.4614.6710793600010790001014107910791079498999.71N HUBCM6000J16801/02/260.41.41.41.41.04220200022000022022022022090.62Q HUBC WM6000J12701/02/2600000000000000000000Q HUBC ZM6000J11901/02/2600000000000000000000Q HUBG44332010601/02/26042.5542.5542.5542.5842.551307000130000291301301305534.91Q HUBS44357310001/02/26376.22384.61375.25381.75380.46-19.831230640001230000282123012301230467969.28N HUDIG4645E10501/02/2601.141.141.141.141.1410010001000000100100100114Q HUHUG4644011401/02/2600000000000000000000Q HUIZ44473E20401/02/2600000000000000000000Q HUM44485910201/02/26265.18265.18264.4264.4264.78.1965841000658000514658658658174172.17N HUMA44486Q10301/02/260.98.97.97.97.0111601100011600003251160116011601128.09Q HUMN77926X65001/02/2600000000000000000000Z HUN44701110701/02/2610.1410.2310.0310.1710.17.14182321000182300066418231823182318532.59N HURA89892010301/02/260.75.75.75.75-.015003000500000500500500500374.31Q HUSV33739P88901/02/2638.5738.5738.5738.5738.51-.2622250002220002162222222228548.32P HUT44812J10401/02/26051.9347.2751.2850.855.1946286500046280004373462846284628235323.55Q HUYA44852D10801/02/263.023.063.013.053.03.17267722000267700024002677267726778106.12N HVIIG4405D10701/02/26010.3810.3810.3810.38.01100100010000001001001001038Q HVII RG4405D11501/02/2600000000000000000000Q HVII UG4405D12301/02/2600000000000000000000Q HVMCG4569C10101/02/2600000000000000000000Q HVMC UG4569C12701/02/2600000000000000000000Q HVT41959610101/02/2600024.3123.32071600071000717171711655.86N HVT A41959620001/02/2600000000000000000000N HWC41012010901/02/26000064.18031200031000303131311989.72Q HWCP Z41012040601/02/2600000000000000000000Q HWKN42026110901/02/260000142.4025100025000252525253560Q HWM44320110801/02/26208.04210.97206.25210.97208.275.5226957900026950002600269526952695561299.36N HXHXG4290D10501/02/260.56.55.55.56-.093002000300000200300300300167.2Q HXL42829110801/02/2676.6776.6776.6476.6476.322.784772700047700021447747747736403.87N HY44917210501/02/2600030.6230.0202020002000016202020600.36N HYACG4375F10801/02/2600000000000000000000N HYAC UG4375F12401/02/2600000000000000000000N HYBB46435U47301/02/2600000000000000000000P HYBL78470P84601/02/2600000000000000000000Z HYD92189H40901/02/2651.1351.1451.1351.1451.13.01330300033000033033033033016872.45Z HYDB46435G25001/02/2647.3947.3947.3747.3747.38-.03300300030000020030030030014213Z HYDW23305126701/02/2600000000000000000000P HYEM92189F35301/02/2600000000000000000000P HYFI00039J60801/02/2600000000000000000000P HYFT60268710501/02/2600001.890101000100001010101018.9Q HYG46428851301/02/2680.7180.7180.680.6580.64.0168144179400570291111500560996814468144681445495443.63P HYGH46431W60601/02/2600000000000000000000P HYGV33939L66201/02/2600000000000000000000P HYGW46436E32001/02/2600000000000000000000Z HYHG74348A54101/02/2600000000000000000000Z HYI95768B10701/02/2611.1111.1211.1111.1211.11-.03399400039900003993993994434.88N HYIN97717Y62601/02/2600000000000000000000Z HYLB23305143201/02/2636.8436.8436.8436.8436.84-.0136261010013642262003126362636263626133571.59P HYLN44910910701/02/261.871.881.771.821.83-.026362916601125361072143105437612636296362963629116214.58A HYMB78464A28401/02/2624.9724.9824.9724.9724.97040040004000002004004004009989P HYMC44862P20801/02/26024.3722.9924.2623.72.442083260002083000129320832083208349410.51Q HYNE44326H10701/02/26014.514.114.114.22-.43673460006730004096736736739568.28Q HYP26923Q59801/02/2600000000000000000000Q HYPD30234E20301/02/2603.63.523.563.56-.0450060005000002005005005001779Q HYPR44916K10601/02/2600000000000000000000Q HYRM23306X10001/02/2600000000000000000000P HYS72201R78301/02/2600000000000000000000P HYSA09789C77001/02/2600000000000000000000P HYT09255P10701/02/268.848.858.848.858.84-.0550050005000002005005005004421.5N HYTI33738D73901/02/2600000000000000000000P HYTR66538R72201/02/2600000000000000000000N HYXF46435G44101/02/2600000000000000000000Q HYZD97717W43001/02/2600000000000000000000Q HZO56790810801/02/2600024.33240459800045900045945945945911014.51N IAC44891N20801/02/26039.0538.7339.0538.9439.059681400096800034796896896837690.17Q IAE92912J10201/02/260007.37.4309010009000090909090668.7N IAF00301111101/02/2613.0813.0812.9312.9513.02.032984200002984000184929842984298438844.21A IAG45091310801/02/2616.7616.7615.7316.2315.95-.2523174151000231740009344231742317423174369653.63N IAGG46435G67201/02/2650.0850.0850.0550.0550.06.0235921400035920002700359235923592179823.9Z IAI46428879401/02/26179.94181.85179.94181.85181.17-1.976228000622000619622622622112686.62P IAK46428878601/02/26135.15135.15135.15135.15135.15-2.43100100010000010010010010013515P IAPR45782C36701/02/2630.9130.9130.9130.9130.91.14100100010000001001001003091P IART45798520801/02/26012.3612.0212.0212.1612.0227280002720001092722722723307.64Q IAT46428877801/02/2600000000000000000000P IAU46428520401/02/2681.9882.0781.2281.3481.51.1522202500022200001113222022202220180948.53P IAUG45783Y14501/02/2600000000000000000000P IAUI78433H55001/02/2600000000000000000000Z IAUM46436F10301/02/2643.443.4434343.2.0249731400049730004930497349734973214813.18P IAUX44955L10601/02/261.511.511.441.451.47-.0122340338022382284685011500122769117241223403223403223403329197.59A IAUX WS44955L15501/02/26.94.94.94.94.94.05238130002380000238238238223.72A IBAC44934N10801/02/2600000000000000000000Q IBB46428755601/02/260168.99168.14168.99168.7.83642988000642900013136429642964291084600.1Q IBBQ46138G59901/02/26028.2628.2628.2628.2928.26201300020100002012012015686.81Q IBCA46438G37201/02/2600000000000000000000P IBCP45383860901/02/26000032.190129400012900001291291294152.27Q IBD66538H63301/02/2600000000000000000000P IBDR46435GAA001/02/2600000000000000000000P IBDS46435UAA901/02/2600000000000000000000P IBDT46435U51501/02/2625.4625.4625.4625.4625.46-.01200100020000002002002005091P IBDU46436E20501/02/2600000000000000000000P IBDV46436E72601/02/2622.0722.0722.0622.0622.06-.038747800008747000800874787478747192983.42P IBDW46436E48601/02/2600000000000000000000P IBDX46436E31201/02/2625.5225.5325.5125.5325.520987600098700083798798798725188.15P IBDY46436E13001/02/2600000000000000000000P IBDZ46438G65301/02/2600026.4426.35060100060000606060601581P IBEXG4690M10101/02/26000036.71011410000114000171141141144184.6Q IBGQ4933C13301/02/2600000000000000000000Q IBGA46438G63801/02/2600000000000000000000Q IBHF46436E52801/02/2623.0823.0823.0723.0723.080160060001600000150016001600160036920Z IBHG46436E47801/02/2600022.3322.31065100065000656565651449.83Z IBHH46436E38701/02/2623.6623.6723.6523.6523.66-.02800800080000080080080080018927Z IBHI46436E37901/02/2600000000000000000000Z IBHJ46436E12201/02/2600000000000000000000Z IBIC46438G50501/02/2600000000000000000000P IBID46438G60401/02/2600000000000000000000P IBIE46438G70301/02/2600000000000000000000P IBIF46438G80201/02/2600000000000000000000P IBIG46438G88501/02/2600000000000000000000P IBIH46438G87701/02/2600000000000000000000P IBIJ46438G85101/02/2600000000000000000000P IBIL46438G38001/02/2600000000000000000000P IBIO45103370801/02/2601.991.971.991.98.08650300065000006506506501285.75Q IBIT46438F10101/02/26051.6350.250.9450.891.29535614135056003927241428900027560053561453561453561427256845.59Q IBKR45841N10701/02/26067.4865.4667.2266.712.2828964300028960001244289628962896193203.65Q IBLC46436E36101/02/2600000000000000000000P IBM45920010101/02/26294.58294.58289.73291.31291.76-4.84313111400031310001647313131313131913494.08N IBMO46435U25901/02/2600000000000000000000Z IBMP46435U28301/02/2625.425.425.425.425.4.0130030003000003003003003007618.5Z IBMQ46435U32501/02/2625.5625.5925.5625.5825.570952700095200085295295295224346.42Z IBMR46436E16301/02/2600000000000000000000Z IBMS46438G68701/02/2600000000000000000000Z IBN45104G10401/02/2629.7229.9729.7229.9129.85.133950250003950000145395039503950117919.46N IBND78464A15101/02/2600000000000000000000P IBO45259L20501/02/26.5.52.46.52.5.0119974492107052527476480851719974199741997410012.55A IBOC45904410301/02/26066.6366.6366.6366.6166.63301800030100020130130130120050.12Q IBP45780R10101/02/26000259.6266.1102023500020200012320220220253754.06N IBRN46436E35301/02/2600000000000000000000P IBRX45256X10301/02/2602.061.992.022.04.04140214000140200011021402140214022855.58Q IBTA45105110601/02/2622.8922.8922.8922.8923.02.261774000177000731771771774074.71N IBTG46436E85801/02/2600000000000000000000Q IBTH46436E84101/02/26022.4822.4822.4822.48031140003110003113113113116989.73Q IBTI46436E83301/02/26022.3822.3822.3822.38.01200100020000002002002004475Q IBTJ46436E82501/02/2600000000000000000000Q IBTK46436E59301/02/26019.8419.8419.8419.84.01100100010000001001001001984Q IBTL46436E46001/02/2600000000000000000000Q IBTM46436E29601/02/26023.0923.0923.0923.09-.0323530002350002352352352355425.1Q IBTO46436E14801/02/2600000000000000000000Q IBTP46438G64601/02/2600000000000000000000Q IBTQ46438G42201/02/2600000000000000000000Q IBUF45783Y17801/02/2629.2729.2729.2729.2729.27.0120430002040002042042042045971.04P IBUY03210810201/02/2600000000000000000000P ICAP81752T61901/02/2627.9627.9627.9527.9527.97-.362103000210000102102102105872.7P ICCC45252530601/02/2600000000000000000000Q ICCMM5307113601/02/260.63.63.63.63.0220010002000000200200200125.04Q ICE45866F10401/02/26159.93159.93159.93159.93159.94-3.544162400041600029641641641666535.74N ICF46428756401/02/2659.3259.3259.3259.3259.32-.76100100010000001001001005932Z ICFI44925C10301/02/26000085.2605500050003555426.3Q ICG45828E10401/02/2600000000000000000000Q ICHRG4740B10501/02/26000019.9105311200053100046553153153110573.79Q ICLM5321310001/02/265.775.845.745.775.79.063599360003599000312335993599359920850.49N ICLN46428822401/02/26017.1116.8617.0717.07.641839322631300151087328450053711839321839321839323139830.2Q ICLO46090A72101/02/2600000000000000000000Z ICLRG4705A10001/02/260187.67187.23187.27187.435.1961511000615000449615615615115269.23Q ICMB46090R10401/02/2602.672.672.672.67-.071001000100000100100100100267Q ICOI09174860801/02/2600000000000000000000P ICONY4001C20601/02/260.67.67.67.67.011001000100000010010010066.53Q ICOP46436E18901/02/2600000000000000000000Q ICOW69374H87301/02/2600000000000000000000Z ICR PRA45781T20501/02/2600000000000000000000N ICSH46434V87801/02/2650.5950.5950.5950.5950.59.0147711200047710004000477147714771241341.04Z ICU81256L20301/02/260.25.24.25.24.024104000410000041041041099.58Q ICUC W81256L11201/02/2600000000000000000000Q ICUI44930G10701/02/260000140.34034700034000203434344771.48Q ICVT46435G10201/02/2600000000000000000000Z IDA45110710601/02/26000126.56127.49083000800078881019.9N IDAI87304850801/02/2603.923.923.923.923.9210010001000000100100100392Q IDCC45867G10101/02/260000324.5801100010001111324.58Q IDE92912X10101/02/2600000000000000000000N IDEC45783Y42601/02/2600000000000000000000P IDEV46435G32601/02/2683.2383.2382.9282.9283.07.411540900015400001324154015401540127933.42P IDGT46428753101/02/2600000000000000000000P IDHQ46138E21401/02/2600000000000000000000P IDLV46138E23001/02/2600000000000000000000P IDMO46138E22201/02/2656.1856.1955.9756.1956.09.545067000506000050650650628379.68P IDNA46435U19201/02/2600026.8926.17-.1669100069000696969691805.73P IDOG00162Q71801/02/2600000000000000000000P IDR64582720501/02/2640.9641.3738.2441.1340.61.8351841511011280520643717352397515184151841518412105436.31A IDRV46435U36601/02/2600000000000000000000P IDT44894750701/02/2600051.7950.64016110000161000461611611618152.43N IDU46428769701/02/26109.16109.87109.16109.87109.442.083561400035600024035635635638960.13P IDUB26922B70901/02/2600024.5824.6504610004600004646461133.9Z IDV46428844801/02/2639.8339.9439.8339.9439.91.492626800026260001271262626262626104791.64Z IDVO03210872201/02/2639.0839.0839.0839.0839.08.6910010001000001001001001003908P IDX92189F83301/02/2600000000000000000000P IDXX45168D10401/02/260667.57663.58663.58665.45-16.9664925000649000444649649649431876.01Q IDYA45166A10201/02/26033.5933.5333.5933.6-1.238991400089900014989989989930206.56Q IE46578C10801/02/2615.8316.815.8316.3516.28.371286221349011664260773254464770561286221286221286222093759.29A IEDI46431W66301/02/2600000000000000000000Z IEF46428744001/02/26096.2696.0996.1296.15-.0747753200047750004635477547754775459109.58Q IEFA46432F84201/02/2690.2790.3989.9390.3590.22.923123229000031232000228653123231232312322817625.06Z IEI46428866101/02/260119.4119.3119.3119.36-.0321411100021410002014214121412141255559.76Q IEMG46434G10301/02/2668.586968.556968.81.693652410200036524000317843652436524365242512746.95P IEO46428885101/02/2690.8891.0390.8891.0390.812.812583000258000025825825823428.74Z IEP45110010101/02/2607.527.47.527.44-.0372950007290006227297297295421.44Q IESC44951W10601/02/260405403403403.3611.91249160002490005249249249100437.28Q IETC46431W64801/02/2600000000000000000000Z IEUR46434V73801/02/2671.6571.6571.4771.6371.6.6631784400031780002704317831783178227530.33P IEV46428786101/02/2600000000000000000000P IEX45167R10401/02/26000179.26178.4805515400055100032655155155198340.95N IEZ46428884401/02/2600000000000000000000P IFBDG4772430001/02/2600000000000000000000Q IFEB45783Y35001/02/2600000000000000000000P IFED90278V76801/02/2600000000000000000000P IFF45950610101/02/2668.0468.3467.9667.9668.08.5218084200018080001776180818081808123088.97N IFN45408910301/02/2613.7614.0313.7613.9913.95.27900800090000030090090090012559N IFRA46435U71301/02/2600000000000000000000Z IFRXN4482110101/02/2601.11.061.11.08.09180018000180000015001800180018001945Q IFSP5626F12801/02/264242424242.13-.25168200016800001681681687077.08N IFV33738R88601/02/2600000000000000000000Q IG74255Y82101/02/2600000000000000000000P IGA92912R10401/02/2600000000000000000000N IGACG4924G10201/02/2609.859.859.859.8501001000100000100100100100985Q IGAC RG4924G11001/02/2600000000000000000000Q IGAC UG4924G12801/02/2600000000000000000000Q IGBH46431W81201/02/2624.6624.6624.6624.6624.661.910010001000001001001001002465.5P IGC45408X30801/02/26.28.29.28.29.29.0129944149020162680136760112042994429944299448565.91A IGD92912T10001/02/265.685.685.685.685.68-.0741140004110001004114114112332.93N IGE46428737401/02/2600000000000000000000Z IGEB46435G21901/02/2645.6445.6445.6445.6445.64-.1520020002000002002002002009127.5Z IGF46428837201/02/26061.8761.6561.8261.77.4627800062700031662762762738726.73Q IGHG74347B60701/02/2600000000000000000000Z IGI95790A10101/02/2600000000000000000000N IGIB46428863801/02/26053.8753.8453.8753.86-.0168371410039382899004837683768376837368232.37Q IGICG4809J10601/02/26000024.880220002000122249.76Q IGLB46428951101/02/2650.4350.4350.3950.4150.4-.08732500073200043273273273236896.12P IGLD33733E85601/02/2600000000000000000000Z IGM46428754901/02/26131.04131.04129.29129.31129.88-.05302500030200020030230230239222.5P IGME09174D10201/02/2600000000000000000000P IGOV46428811701/02/26041.6641.6241.6641.6441.66620300062000012062062062025817.2Q IGPT46137V63901/02/2600059.9161.1402610002600002626261589.64P IGR12504G10001/02/264.364.384.364.384.370263850002638000135726382638263811530.3N IGRO46435G52401/02/2600000000000000000000Z IGSB46428864601/02/26052.952.8852.8952.8904446111001541290500409444644464446235134.42Q IGTR45783Y66501/02/2600000000000000000000P IGV46428751501/02/26105.1105.1102.19102.65103.06-3.0226703400026700002073267026702670275165.71Z IH45175B10901/02/2600000000000000000000N IHAK46435U13501/02/2600048.2147.94077200077000777777773691.59P IHD92912P10801/02/266.356.356.356.356.35.0810010001000000100100100635N IHDG97717X59401/02/2600000000000000000000P IHE46428883601/02/2600000000000000000000P IHF46428882801/02/2600000000000000000000P IHG45857P80601/02/26000141.49140.330355280003550002935535535549816.46N IHI46428881001/02/2661.8662.0261.5761.9661.66-.2156924300056920005092569256925692350949.27P IHRT45174J50901/02/2600004.201002000100000100100100100420Q IHSG4701H10901/02/2600000000000000000000N IHT45791910801/02/261.361.361.321.321.33-.0254300054000954545471.73A IHY92189F44501/02/2600000000000000000000P IHYF46090A85301/02/2600000000000000000000Q IIF61745C10501/02/2600000000000000000000N IIGD46139W50201/02/2600000000000000000000P III45675Y10401/02/2600000000000000000000Q IIIN45774W10801/02/2600032.5332.320220002000022264.63N IIIV46571Y10701/02/2600000000000000000000Q IIM46132P10801/02/2600000000000000000000N IINNM5363710001/02/2600000000000000000000Q IINN WM5363711801/02/2600000000000000000000Q IIPR45781V10101/02/2600047.8549.490474900047400045247447447423456.89N IIPR PRA45781V20001/02/2600000000000000000000N IJAN45782C52401/02/2636.2636.336.2336.2736.26.131088240001088000108810881088108839448.88P IJH46428750701/02/2666.3367.0166.1766.8866.67.8711755470001175500010497117551175511755783725.48P IJJ46428770501/02/26131.8131.8131.8131.8131.8-1.56100100010000010010010010013180P IJK46428760601/02/2697.8398.4597.8398.4598.11-.57340300034000034034034034033357P IJR46428780401/02/26120.62121.62120.03121.35120.931.188798100000879800067488798879887981063952.25P IJS46428787901/02/26113.7114.3113.7114.3114.01-.9714504800014500001220145014501450165311.39P IJT46428788701/02/2600000000000000000000Q IJUL45782C72201/02/2600000000000000000000P IJUN45783Y28501/02/2600000000000000000000P IKT45719W20501/02/2601.991.991.991.99.011101000110000110110110110218.35Q ILAGG4804S11901/02/2600000000000000000000Q ILCB46428712701/02/2600000000000000000000P ILCG46428711901/02/2600000000000000000000P ILCV46428810901/02/2600000000000000000000P ILDR33740F56501/02/2600000000000000000000P ILF46428739001/02/2630.8530.8530.6830.8230.75.3717541570001754100012461175411754117541539459.96P ILMN45232710901/02/260134.07133.22134.07133.163.4513584800013580001107135813581358180837.12Q ILOW00039J82201/02/2600000000000000000000P ILPT45623710601/02/2600005.510140200014000048140140140771.4Q ILS26923N47001/02/2600000000000000000000P ILTB46428947901/02/2600000000000000000000P IMA45175G20701/02/2600000000000000000000Q IMAR45783Y34301/02/2600000000000000000000P IMAX45245E10901/02/2636.2336.2435.7636.0936.05-.85101614000101600091610161016101636623.24N IMAY45783Y29301/02/2600000000000000000000P IMCB46428820801/02/2600000000000000000000P IMCC44969Q40601/02/2600000000000000000000Q IMCG46428830701/02/2600000000000000000000P IMCR45258D10501/02/2600000000000000000000Q IMCV46428840601/02/2600000000000000000000Q IMF46127B10601/02/2600000000000000000000Z IMFL46138J43701/02/2600000000000000000000Z IMG67073S40601/02/2600000000000000000000Q IMKT A45703010401/02/26000069.8602551500025500015525525525517814.76Q IMMP45257L10801/02/2600000000000000000000Q IMMR45252110701/02/2600006.60330003000033319.81Q IMMX45258H10601/02/2605.085.085.085.08-.1515960001590000159159159808.34Q IMNM45257U10801/02/26020.8120.5520.6420.66-.911392130001392000127413921392139228754.48Q IMNN15117N70101/02/2603.843.843.843.84.2310820001080008108108108415.2Q IMO45303840801/02/2686.6189.2486.1889.0988.52.784438665701036083083030359114438644386443863928311.14A IMPPY3894J18701/02/2603.573.573.573.58-.0612020001200000120120120429.4Q IMRA09174870701/02/2600017.9115.7-1.4269100069000696969691083.3P IMRN45254U10101/02/2600000000000000000000Q IMRX45254E10701/02/2606.596.476.576.570116316000116300010631163116311637642.53Q IMSR88145410201/02/2606.436.156.416.3.382960280002960000170529602960296018659.43Q IMSR W88145411001/02/2600000000000000000000Q IMST09174880601/02/2600000000000000000000P IMTB46435G41701/02/2600000000000000000000P IMTEQ4937612401/02/2600000000000000000000Q IMTM46434V44901/02/2648.5848.5848.5848.5848.59.53371500037100016537137137118025.93P IMTXN4444510901/02/26010.6910.4410.4410.5310.44106611000106600064510661066106611224.69Q IMUX4525EP10101/02/260.57.57.57.57.0570030007000000700700700400.74Q IMVT45258J10201/02/26025.8125.725.8125.85.424661700046600030946646646612048.02Q IMXI46005L10101/02/26015.3415.3415.3415.34-.0128840002880001882882882884417.16Q INAB45674E20801/02/2602.52.32.52.43.182933000293000193293293293712.5Q INAC UG4791J12201/02/2600000000000000000000Q INBK32055710101/02/2600000000000000000000Q INBS36151G70901/02/2608.437.68.077.99-1.34882170008820001008828828827049Q INBX45720N10301/02/26079.4975.3975.3978.93-2.41108110000108100013610811081108185322.26Q INCE35473P50401/02/2600061.0961.5601240001200011121212738.75P INCM35473P43901/02/2628.1128.1328.128.1128.1108009000800000080080080022490.5P INCO19762B70701/02/2600000000000000000000P INCRM549GJ11101/02/2600000000000000000000Q INCY45337C10201/02/260101.25100.03101.25100.622.31060240001060000948106010601060106660.55Q INDA46429B59801/02/2654.4254.5754.3654.5754.42.4958853200058850002903588558855885320276.3Z INDB45383610801/02/26000072.66027300027000272727271961.91Q INDE57713061001/02/2600000000000000000000P INDI45569U10101/02/2603.733.643.733.69.1547760004770004474774774771759.26Q INDL25490K33101/02/2600000000000000000000P INDOG4760X10201/02/262.963.142.873.143.07.21379911093102134391487500023059379913799137991116472.12A INDP45339J20401/02/2600000000000000000000Q INDS69374H76601/02/2600000000000000000000P INDVG4766E11601/02/26036.0235.6235.6535.72-.261291170001291000109612911291129146110.77Q INEOG7776G10401/02/2600000000000000000000Q INEQ19761L86201/02/2600000000000000000000P INFL53656F62301/02/2600000000000000000000P INFO41151J74501/02/2600000000000000000000N INFR35473P44701/02/2600000000000000000000Q INFU45685K10201/02/269.019.018.368.398.5-.58325193460012071600118036330325193251932519276348.73A INFY45678810801/02/2618.0818.2418.0418.1418.18.2759022110028023100005473590259025902107287.64N ING45683710301/02/2628.5928.7928.5928.7928.67.532278120002278000156822782278227865312.13N INGM45715210601/02/2600021.421.25028790002870002872872872876098.22N INGN45780L10401/02/2606.616.616.616.65-.0819810000198000501981981981316.22Q INGR45718710201/02/26000109.4109.14-.823693000036900030536936936940273.34N INHD4576JP30701/02/2601.251.251.251.28-.18170700017000010170170170218.4Q INKM78467V20201/02/2600000000000000000000P INLFG4808M10001/02/2600000000000000000000Q INLX45825X20401/02/268.058.057.977.978.02-.016060006000011606060480.93A INMB45782T10501/02/2601.551.541.551.55-.06903100009030009039039039031397.65Q INMDM5425M10301/02/26014.914.914.914.9.122546000254000982542542543783.76Q INMU09252820701/02/2600000000000000000000P INN86608210001/02/264.84.914.84.864.83016151700016150006311615161516157799.57N INN PRE86608260501/02/2600000000000000000000N INN PRF86608270401/02/2600000000000000000000N INNV45784A10401/02/2605.235.235.235.235.23110200011000010110110110574.85Q INO45773H40901/02/2601.791.691.691.71-.05190014000190000012001900190019003245Q INOD45764220501/02/26000052.940110001000011152.94Q INOV45783Y45901/02/2600000000000000000000P INQQ30150555801/02/2600000000000000000000P INR45694110301/02/2600000000000000000000N INRO09290C83001/02/2600000000000000000000Q INSE45782N10801/02/2608.968.938.968.94-.7200200020000002002002001788.5Q INSM45766930701/02/260177.37173.77177.17176.022.5410221100010220001022102210221022179889.79Q INSP45773010901/02/2693.2893.3292.2692.4192.6-.122484210002484000200248424842484230020.08N INSWY4105310201/02/2646.247.0646.246.8946.8-1.744741100047400013747447447422182.86N INTA45827U10901/02/26043.6943.6943.6943.7-2.4510520001050001051051051054588.85Q INTC45814010001/02/26039.8138.0939.3939.382.473912324800039123000220723912339123391231540653.07Q INTF46434V27401/02/2600000000000000000000P INTG45868510401/02/26000025.3504100040004444101.38Q INTJG4804710701/02/2600000000000000000000Q INTL66538H23701/02/2600000000000000000000Z INTRG4R20B10701/02/2608.68.498.498.53.01371400037100003713713713163.45Q INTS45828J10301/02/260.41.4.4.41.015003000500000300500500500204.78Q INTT46114710001/02/267.447.567.427.547.49.07518632000518600081651865186518638859.07A INTU46120210301/02/260650.14622.42629.3628.46-35.166586306000658600060466586658665864139061.7Q INTW38747R55301/02/260484848482.75800500080000080080080080038400Q INTZ46121E30401/02/2601.21.21.21.2.021001000100000100100100100120Q INUV46122W30301/02/262.522.662.522.642.59.167205560007205000379372057205720518695.14A INV45784M10801/02/2604.494.244.494.41.33113611000113600011351136113611365010.74Q INVA45781M10101/02/26019.9719.8919.8919.91-.115511000055100055155155155110968.87Q INVE45170X20501/02/2600000000000000000000Q INVH46187W10701/02/2627.6527.7327.6327.6627.66-.16688800068800032768868868819031.78N INVN01556460201/02/2600021.7221.4201010001000010101010214.2P INVX45765110701/02/2600021.922.450201000200000202020449N INVZM5R63510801/02/260.99.9.98.95.132388350000238830001023883238832388322678.74Q INVZ WM5R63511601/02/2600000000000000000000Q IOBT44977810901/02/2600000000000000000000Q IOCT45782C63101/02/2635.0835.0935.0835.0935.09.22200200020000002002002007017P IONL38747R54601/02/2600000000000000000000Q IONQ46222L10801/02/2644.546.8344.546.7645.611.71915614600091560008318915691569156417588.69N IONQ WS46222L11601/02/2600000000000000000000N IONR46211L10101/02/2600005.1804261100042600004264264262204.82Q IONS46222210001/02/26079.5278.8679.1979.19-.311322400001322000358132213221322104688.68Q IONX88636R23001/02/26023.4621.2323.4622.323.467422800074200074074274274216549.5Q IONZ88636W24701/02/26000022.080210002000022244.16Q IOO46428757201/02/2600000000000000000000P IOR45292610801/02/2600000000000000000000A IOSP45768S10501/02/26000076.6709050009000009090906899.96Q IOT79589L10601/02/2634.434.433.8633.8634.16-1.61358200001358000107713581358135846385.22N IOTRG4940T11201/02/2600000000000000000000Q IOVA46226010001/02/2602.612.512.512.54-.39873282004789508400516998739873987325101.18Q IOYY38747R23101/02/2600000000000000000000Q IP46014610301/02/2639.6340.3239.6340.2140.14.764198920004198000791419841984198168506.98N IPAC46434V69601/02/2600000000000000000000P IPAR45833410901/02/26000085.16019500019000191919191618.01Q IPAY03210865601/02/2600000000000000000000P IPCX RG4787511001/02/2600000000000000000000Q IPCX UG4787512801/02/2600000000000000000000Q IPDN74312Y40001/02/2600000000000000000000Q IPEXG6001J10701/02/2600000000000000000000Q IPGP44980X10901/02/26000074.76053200053000535353533962.28Q IPI46121Y20101/02/2600027.9228.27019110000191000441911911915399.87N IPKW46138E64401/02/2600000000000000000000Q IPM69764K10601/02/2601.751.751.751.75.031612000161000161161161161281.75Q IPO75993720401/02/2600000000000000000000P IPODG2867S10901/02/2600000000000000000000Q IPOD UG2867S12501/02/2600000000000000000000Q IPOS75993730301/02/2600000000000000000000P IPSC15673T10001/02/260.99.99.99.99-.0230010003000000300300300297Q IPST42727R20301/02/2600001.740780550007800007487807807801353.76Q IPX44916E10001/02/26037.8837.8837.8838.51.72191200001910001811911911917352.6Q IQ46267X10801/02/2602.11.962.052.06.1135251824002308812163002327835251352513525172647.12Q IQDF33939L83701/02/2600000000000000000000P IQDG97717X13101/02/2600000000000000000000Z IQDY33939L82901/02/2600000000000000000000P IQI46133G10701/02/269.959.959.959.959.95-.011001000100000100100100100995N IQLT46434V45601/02/2645.9245.9245.8545.8645.88.3839943300039940003015399439943994183251.44P IQSM45409B24801/02/2600000000000000000000P IQSU45409B46101/02/2600000000000000000000P IQV46266C10501/02/26226.03226.03224.8225.37225.38-.1173020000730000177730730730164525.58N IR45687V10601/02/2679.088079.0479.7179.57.326136930006136000568613661366136488255.75N IRD67577R10201/02/2602.112.12.12.13.11273400027300073273273273580.14Q IRDM46269C10201/02/26017.917.717.7317.79.342341350002341000202823412341234141639.61Q IRE88636W65001/02/266.117.396.117.396.711.531250412800012504000972112504125041250483887.54P IREG88340F10001/02/2600000000000000000000Q IRENQ4982L10901/02/26042.738.1342.6441.184.8619019182000190190006590190191901919019783293.78Q IRET88636J58401/02/2600000000000000000000P IREX46092D47501/02/2611.3511.3511.3511.3511.79.341835000183000201831831832156.71Z IRHO U46283H20201/02/2600000000000000000000Q IRIX46268410101/02/2601.161.141.161.15-.0288570008850004018858858851016.09Q IRM46284V10101/02/2683.0683.6283.0683.1983.44.159664000096600031096696696680607.08N IRMD46266A10901/02/26000096.1303640003600003636363460.82Q IRON25460410101/02/26078.778.778.778.65-.37925300009250007092592592572751.62Q IROQ44951J10501/02/2600000000000000000000Q IRS45004730301/02/2616.4716.4716.4616.4616.53-.0132050003200003203203203205289.78N IRT45378A10601/02/2617.4217.6217.4217.5617.55.06271125000271100040127112711271147579.85N IRTC45005610601/02/260000175.4804540004500054545457896.65Q IRTR46438G84401/02/2630.8630.8630.8630.8630.86-.07164200016400001641641645061.04P IRWD46333X10801/02/2605.694.244.264.78.93331192660003311900016513331193311933119158394.83Q ISBA46421410501/02/26050505050-.1910120001010001011011011015050.12Q ISCB46428850501/02/2600000000000000000000P ISCF46434V26601/02/2600000000000000000000P ISCG46428860401/02/2600052.8656.18-.1110020001000001001001001005618P ISCV46428870301/02/2600000000000000000000P ISD69346H10001/02/2600000000000000000000N ISEP45783Y53301/02/2600000000000000000000P ISMD66538H64101/02/2600000000000000000000P ISMF09290C73101/02/2600000000000000000000Z ISOU46500E86701/02/269.110.249.0510.0810.1.9832425230100294253000006000324253242532425327353.94A ISPC45032V20701/02/260.29.28.29.29080040008000000800800800228Q ISPO45791E20601/02/2604.184.184.184.184.18300300030000003003003001254Q ISPO W45791E11501/02/2600000000000000000000Q ISPR46501C10001/02/2600002.76011000100011112.76Q ISPY74347G24201/02/2600000000000000000000Z ISRA92189F63501/02/2600000000000000000000P ISRG46120E60201/02/260566557.3561.77560.05-4.9966268000662000364662662662370750.42Q ISSC45769N10501/02/26018.5217.6518.5217.86-.6958660005860007658658658610463.72Q ISTB46432F85901/02/2600000000000000000000Q ISTR46134L10501/02/26026.2126.2126.2126.326.2115850001580001181581581584155.06Q ISVL46436E51001/02/2600000000000000000000Z ISWN03210882101/02/2600000000000000000000P IT36665110701/02/26246.81246.81237.32237.36239.72-14.4164318000643000432643643643154139.36N ITA46428876001/02/26214.23221.75214.23221.75219.656.7419251700019250001091192519251925422820.9Z ITAN02072L77101/02/2600037.4737.17012230001220001221221221224534.37P ITB46428875201/02/2696.3497.399697.3996.39.871245140001245000795124512451245120009.62Z ITDB46438G82801/02/2632.9332.9932.9332.9932.96.017211000072100010072172172123765.08P ITDC46438G81001/02/2634.0734.0834.0734.0834.07-.122965000296000029629629610086.16P ITDD46438G79401/02/2635.3735.3735.3735.3735.37.0120030002000002002002002007073P ITDE46438G78601/02/2636.3436.3436.3336.3336.34.0120020002000002002002002007267P ITDF46438G77801/02/2600000000000000000000P ITDG46438G76001/02/2600000000000000000000P ITDH46438G75201/02/2600000000000000000000P ITDI46438G74501/02/2600000000000000000000P ITDJ46438G48901/02/2629.3629.3629.3429.3429.36.0228170002810002812812812818248.76P ITEQ03210859901/02/2600000000000000000000P ITGR45826H10901/02/2676.6376.8276.6276.8176.75-1.716171200061700041261761761747356.91N ITHA UG4977S12801/02/2600000000000000000000Q ITIC46180410601/02/260000245.9703200030000333737.91Q ITM92189H20101/02/2647.1847.1947.1647.1747.17.02698600069800069869869869832927.65Z ITOT46428715001/02/26149.37149.75148.58149.11149.07.369698104000969800081749698969896981445683.52P ITP46527C20901/02/26.24.24.23.24.23.021238630110305031186218038061238612386123862902.84A ITRG45826T50901/02/264.074.133.693.843.86-.1715681747021472302503254977398674354156817156817156817604905.06A ITRI46574110601/02/26094.9993.5993.8594.0793.85657800065700055765765765761802.75Q ITRMG6333L20001/02/260.32.31.32.32-.048645000864000310864864864274.58Q ITRNM6158M10401/02/26000042.7901947000194000641941941948300.91Q ITT45073V10801/02/26174.31174.31172.91172.91173.66-1.372611900026100023726126126145326.4N ITUB46556210601/02/267.267.267.247.247.25.074260390004260000120042604260426030878.09N ITW45230810901/02/26248.54249.1247.92249.1248.531.71803810001803000495180318031803448097.73N IUSB46434V61301/02/26046.5846.5246.5446.54-.0284401300084400003640844084408440392780.3Q IUSG46428767101/02/2600000000000000000000Q IUSV46428766301/02/260103.1102.69102.93102.86.357951200057950004375579557955795596095.4Q IVA46124U10701/02/2604.724.624.724.67.082103000210000210210210210981.4Q IVDA46583A30301/02/260.82.82.82.82-.0420010002000000200200200164.2Q IVDA W46583A11301/02/2600000000000000000000Q IVE46428740801/02/26000212.85212.310300400030000015030030030063693.38P IVES94791310901/02/2632.2232.2231.9431.9432.11-.14721600072100072172172172123154.26P IVF44984F80701/02/260.83.78.83.81.034002000400000200400400400323.24Q IVLU46435G40901/02/2638.4938.5138.4838.5138.49.39704800070400060070470470427094.46P IVOG92193286901/02/2600000000000000000000P IVOL50076773601/02/2600000000000000000000P IVOO92193288501/02/2600000000000000000000P IVOV92193284401/02/2600000000000000000000P IVP45784E30401/02/260.04.04.04.040190020001900000130019001900190085.12Q IVR46131B70401/02/268.398.548.398.548.44.14250118000250100044325012501250121116.26N IVR PRC46131B50601/02/2600000000000000000000N IVRA46090A78801/02/2600000000000000000000Z IVT46124J20101/02/2627.9327.9327.8927.8927.88-.31587800058700038758758758716363.26N IVV46428720001/02/26688.68689.07683.85685.55686.8-.55171056000171000012001710171017101174424.03P IVVB09252880101/02/2633.0933.0933.0933.0933.09-.06100100010000001001001003309Z IVVD00534A10201/02/2602.522.412.492.44.09240815000240800012002408240824085879.1Q IVVM09252870201/02/2634.7634.8334.7634.8334.81-.02315300031500031531531531510964.25Z IVVW46438G71101/02/2645.5845.5845.5845.5845.58.0511520001150001151151151155241.4Z IVW46428730901/02/26124.51124.91122.68123.31123.42-.132738828800027388000170092738827388273883380114.11P IVZG491BT10801/02/2626.7226.9426.7226.9426.81.5111014000111000071011101110111029754.45N IWB46428762201/02/26374.91374.91373.05374.54373.691.181320290001320000944132013201320493270.8P IWC46428886901/02/2600000000000000000000P IWD46428759801/02/26210.7212.37210.44212.13211.561.73992394000992300040429923992399232099268.75P IWDL90278V10701/02/2600000000000000000000P IWF46428761401/02/26476.3477.4470.26471.74471.81-1.71368651000368600021813686368636861739106.18P IWFG45409F75101/02/2600000000000000000000P IWFL90278V30501/02/2600000000000000000000P IWL46428944601/02/26171.89171.89170.7170.7171.352.58220200022000022022022022037696.8P IWLG45409F76901/02/2600000000000000000000P IWM46428765501/02/26247.68248.95246.32248.65247.812.552955134100029551000177512955129551295517323096.66P IWMI78433H63401/02/2600000000000000000000Z IWML90278V40401/02/2600000000000000000000P IWMW46438G69501/02/2638.9438.9738.9438.9738.96.18200200020000002002002007791Z IWMY88636J13901/02/2619.819.8819.7519.8819.8.08220028000220000093922002200220043552.41P IWN46428763001/02/26181.92181.92181.66181.66181.77.420323000020320000203220322032369346.77P IWO46428764801/02/26325.6326.83324.96326.83326.321.69285600028500010528528528593001.35P IWP46428748101/02/26137.2137.2137.2137.2137.5-.04632130006320007663263263286900.12P IWR46428749901/02/2696.3197.4896.2897.3196.991.0288159200088150007515881588158815854956.59P IWS46428747301/02/2600000000000000000000P IWV46428768901/02/26389.01389.01386.91387.39387.61-1.763855000385000185385385385149230.15P IWX46428942001/02/2600000000000000000000P IWY46428943801/02/26278.57279.68275.54275.54278.03-1.347829000782000242782782782217421.95P IX68633010101/02/2600029.2229.440314140003140003143143143149243.39N IXC46428734101/02/2641.9442.941.9442.8242.74.674282310004282000460428242824282183032.11P IXG46428733301/02/2600000000000000000000P IXHL45333F10901/02/260.39.36.39.38.0434501000034500002003450345034501295.41Q IXJ46428732501/02/2600097.6697.39049300049000114949494771.99P IXN46428729101/02/26106.14106.14106.14106.14106.125.252084000208000020820820822072.63P IXP46428727501/02/2600000000000000000000P IXUS46432F83401/02/26085.7885.5485.7885.641.0986461700086460007734864686468646740465.57Q IYC46428758001/02/26102.68102.68102.68102.68102.68-.551501000150000015015015015402P IYE46428779601/02/2647.3648.6447.3648.6448.041.1325241800025240002523252425242524121249.73P IYF46428778801/02/2600000000000000000000P IYG46428777001/02/2600000000000000000000P IYH46428776201/02/2600000000000000000000P IYJ46428775401/02/26149.15149.55149.15149.55149.363300300030000030030030030044808Z IYK46428781201/02/2600000000000000000000P IYLD46432F87501/02/2600000000000000000000Z IYM46428783801/02/26155.13156.56155.13156.56156.214.92630700063000063063063063098410.7P IYR46428773901/02/2693.3394.2593.2893.9793.84.0749853600049850002198498549854985467807.64P IYRI78433H61801/02/2648.5548.5548.5548.5548.56-.28359700035900010035935935917434.62Z IYT46428719201/02/2675.275.275.275.275.16.65116200011600001161161168719.04Z IYW46428772101/02/26200.64200.64199.75199.92199.97-.216068000606000506606606606121179.28P IYY46428784601/02/2600000000000000000000P IYZ46428771301/02/2634.1234.1933.9834.0134.02.077100430007100000600710071007100241574.5Z IZMG4760B10001/02/2602.692.692.692.68.1910520001050005105105105281.88Q IZRL00214Q60901/02/2600000000000000000000Z J46982L10801/02/26134.95135.32134.95135.32134.74.953981300039800031039839839853625.66N JAAA47103U84501/02/2650.5850.650.5850.650.59.0159253100059250005583592559255925299750.23P JACK46636710901/02/26018.7518.7518.7518.82-.221904000190000641901901903575.61Q JACSG4992A11001/02/2600000000000000000000N JACS RTG4992A13601/02/2600000000000000000000N JACS UG4992A20101/02/2600000000000000000000N JADE46654Q69001/02/2600000000000000000000P JAGX47010C88801/02/260.97.95.97.97-.035702000570000570570570570550.1Q JAJL45783Y24401/02/2629.1229.1229.0529.0729.07.02160118000160100040016011601160146538.84Z JAKK47012E40301/02/26000016.86021290002120001442122122123574.71Q JAMF47074L10501/02/26013.0213.0213.0213.02.0120020002000002002002002002603.5Q JANB26896188501/02/2625.6825.6825.6825.6825.67-.0425630002560002562562562566571.08Z JANH45783Y65701/02/2624.624.624.624.624.6-.3910010001000001001001001002460Z JANJ45783Y37601/02/2624.6324.6324.6324.6324.63-.06100100010000001001001002463Z JANM33740U45501/02/263333333333.02100100010000001001001003300Z JANP69420N10601/02/2632.6732.6732.6532.6532.66.0429030002900001902902902909471.4Z JANT00888H70301/02/26000041.3801942000194000971941941948027.72Z JANU00888H51301/02/2628.0828.1828.0828.1828.16-.16442400044200044244244244212445.56Z JANW00888H80201/02/2637.0337.033737.0337.02.02308300030800020830830830811402.24Z JANX47103J10501/02/26013.813.613.6113.69-.059141200091400018191491491412514.46Q JANZ21032268101/02/2638.0438.0438.0238.0238.03.224217000421000042142142116010.66Z JAVA46641Q16701/02/2600000000000000000000P JAZZG5087110501/02/260173.59171.11173.15173.092.471336310001336000934133613361336231242.26Q JBBB47103U75301/02/2647.7547.7547.7547.7547.75-.02146100014600001461461466970.77Z JBDIG5088310001/02/2600000000000000000000Q JBGS46590V10001/02/2616.8516.8516.6216.7816.77-.0752350005230005235235235238768.89N JBHT44565810701/02/260194.35194.35194.35195.54.064272600042700017142742742783494.78Q JBI47103N10601/02/266.636.636.636.636.63.0810010001000000100100100663N JBIO00806420601/02/2600000000000000000000Q JBL46631310301/02/26236.42238.25236.11236.11236.768.2776210000762000250762762762180407.72N JBLU47714310101/02/2604.664.534.64.62.075773231003523225000486657735773577326670.95Q JBND46654Q71601/02/2600000000000000000000N JBSN4732M10301/02/2614.2414.314.1414.1614.2-.2612050117000120500009559120501205012050171130.52N JBSS80042210701/02/26000070.4402610002600002626261831.44Q JBTM47783910401/02/26150.32150.32150.32150.32150.72-2.97496900049600046649649649674755.78N JCE67090X10701/02/2600016.0215.7010020001000001001001001001570N JCIG5150210501/02/26121.98122.37121.74122.24122.052.192421490002421000842242124212421295486.45N JCPB46641Q67001/02/2647.3247.3447.3247.3447.33-.0720020002000002002002002009465.5Z JCPI46654Q10401/02/2600000000000000000000Z JCSEG5087520501/02/2600000000000000000000Q JD47215P10601/02/26029.5929.0629.5529.47.831414080100115402600007280141401414014140416647.27Q JDST25461A57701/02/262.542.792.542.72.69.086019610103047543894216500029272601966019660196161957.89P JDVL47804J67701/02/2600000000000000000000P JDZGG7396L11101/02/260.78.77.77.78-.2520020002000000200200200155.43Q JEDI26922B39401/02/2600000000000000000000P JEF47233W10901/02/2663.6263.6263.4263.4263.361.44961200049600027549649649631428N JELD47580P10301/02/262.522.542.482.482.52.1174060007400002867407407401863.24N JEMG8071C10301/02/2600000000000000000000Q JEMA46641Q26601/02/2600000000000000000000Z JENAG5093B10501/02/2600000000000000000000N JENA UG5093B12101/02/2600000000000000000000N JEPI46641Q33201/02/2657.3257.3657.0957.2557.21044783700044780002659447844784478256173.56P JEPQ46654Q20301/02/26058.757.8558.0758.31-.1149283700049280004786492849284928287329.87Q JETD06367948401/02/2600000000000000000000P JETS26922A84201/02/2627.9828.4427.9828.3128.3.243009220003009000141530093009300985151.69P JFB46658E10701/02/2600000000000000000000Q JFBRM6147214401/02/2600000000000000000000Q JFBR WM6147211001/02/2600000000000000000000Q JFIN47737C10401/02/2605.875.875.875.87.0810010001000000100100100587Q JFLX46654Q55901/02/2600000000000000000000P JFR67072T10801/02/267.817.817.777.817.79-.01855181000855100060085518551855166618.06N JFU65442R20801/02/2600000000000000000000Q JGH67075G10301/02/2612.5912.5912.5912.5912.58.02232300023200002322322322919.56N JGLO46654Q74001/02/2600000000000000000000Q JGRO46654Q60901/02/2600000000000000000000P JGRW89834G56201/02/2600000000000000000000P JHAC47804J73501/02/2600000000000000000000P JHCB47804J81801/02/2600000000000000000000P JHDV47804J76801/02/2600000000000000000000P JHEM47804J83401/02/2600000000000000000000P JHGG4474Y21401/02/2647.6647.747.6647.747.69.12355500035500030535535535516930.1N JHI41014210301/02/2600000000000000000000N JHMB47804J79201/02/2600000000000000000000P JHMD47804J85901/02/2600000000000000000000P JHML47804J10701/02/2600000000000000000000P JHMM47804J20601/02/2600065.6966.03-.37110001000011166.03P JHMU47804J74301/02/2600000000000000000000P JHPI47804J77601/02/2600000000000000000000P JHS41012310301/02/2600000000000000000000N JHSC47804J84201/02/2600000000000000000000P JHXG4253H10101/02/2620.9120.9120.8320.8320.87.052822650002822000212528222822282258882.59N JIG46641Q32401/02/2600000000000000000000P JILL46620W20101/02/260001413.9309100090000999125.37N JIRE46641Q13401/02/2675.875.8375.6275.8375.78.928008000800000080080080060626P JIVE46654Q75701/02/2600000000000000000000Q JJSF46603210901/02/2600000000000000000000Q JKHY42628110101/02/260000179.69071815000718000245718718718129020.07Q JKS47759T10001/02/2628.2928.2928.0428.0428.062.086751100067500057567567567518940.62N JLG5191U12001/02/2600000000000000000000Q JLHLG5500K10201/02/2603.793.793.793.79-.1210010001000000100100100378.5Q JLL48020Q10701/02/26336.53336.53336.53336.53335.16.32929000920008292929230834.43N JLS67073510901/02/2618.1518.1518.1518.1518.15.01100100010000001001001001815N JMBS47103U85201/02/2645.6145.6145.6145.6145.61-.0810010001000001001001001004561P JMEE46641Q11801/02/2600000000000000000000P JMGG5146R10701/02/266.056.255.825.875.91-.128251633651065275117415500031589825168251682516487804.42A JMHI46654Q79901/02/2600000000000000000000P JMIA48138M10501/02/2612.6812.6812.6812.6812.68.15202300020200002022022022561.76N JMID47103U72001/02/2600000000000000000000Q JMM67075J10701/02/2600000000000000000000N JMOM46641Q77901/02/2600000000000000000000P JMSI46654Q81501/02/2600000000000000000000P JMST46641Q65401/02/2650.9450.9450.9350.9450.94-.0130261100030260002226302630263026154129.31Z JMTG46654Q57501/02/26515150.9650.9850.98-.111254120001254000105412541254125463931.17P JMUB46641Q64701/02/2650.5450.5550.5450.5550.54.04300300030000030030030030015163Z JNEU00888H58801/02/2630.3530.430.3530.3930.38-.13532600053200043253253253216160.84Z JNJ47816010401/02/26206.4207.09203.95207.09206.26-.0535878800035870001500358735873587739860.74N JNK78468R62201/02/2697.1997.2697.1697.2397.2.0197044400097040008287970497049704943257.64P JNUG25460G83101/02/26199.83201.94199.83201.94200.01-7.3389271005103382003692389238923892778444.8P JOB36165A10201/02/26.2.2.19.2.20631424100424520690017686314631463141237.59A JOBX46092D64001/02/2600000000000000000000Z JOBYG6516310001/02/2613.4514.3813.2214.3713.911.171035482000103540008659103541035410354143972.81N JOBY WSG6516311801/02/2600000000000000000000N JOE79014810001/02/2600060.0659.72039800039000153939392329.18N JOET92790A50401/02/2600000000000000000000P JOF47109U10401/02/2600000000000000000000N JOJO88636465201/02/2600000000000000000000P JOUT47916710801/02/26000043.29050100050000505050502164.5Q JOYT46654Q56701/02/2654.4754.4754.4754.4754.46-.12128200012800001281281286971.04Z JOYY46591M10901/02/26066.264.7964.7965.52-.227435800074300010574374374348682.27Q JPC67073B10601/02/268.088.098.078.098.08-.02260050002600000260026002600260020997N JPEF46654Q78101/02/2600000000000000000000Q JPEM46641Q30801/02/2600000000000000000000P JPHY46654Q63301/02/2600000000000000000000Z JPIB46641Q85201/02/2648.8248.8248.7648.848.77.05150013000150000090015001500150073159.5Z JPIE46641Q15901/02/2646.2946.2946.2846.2846.28-.04163370001633000153316331633163375582.22P JPIN46641Q20901/02/2600000000000000000000P JPLD46654Q77301/02/2652.3552.3552.3152.3252.32-.01129350001293000109312931293129367652.3Z JPM46625H10001/02/26322.3325.25321.11325.24323.243.117470121000747000049267470747074702414572.95N JPM PRC48128B64801/02/2625.2125.2725.2125.2625.25.04500300050000010050050050012626.23N JPM PRD48128B65501/02/2625.0425.0425.0425.0425.03.044053000405000040540540510137.65N JPM PRJ48128B62201/02/2600000000000000000000N JPM PRK48128B58001/02/2600000000000000000000N JPM PRL48128B54901/02/2600000000000000000000N JPM PRM48128B52301/02/2600000000000000000000N JPMB46641Q74601/02/2600000000000000000000P JPME46641Q88601/02/2600000000000000000000P JPMO88634T43601/02/2615.8215.8215.8215.8215.82-.35250200025000002502502503955P JPRE46641Q12601/02/2600000000000000000000P JPSE46641Q84501/02/2600000000000000000000P JPST46641Q83701/02/2650.6150.6250.6150.6250.61.0213200161001020030000012670132001320013200668057.25P JPUS46641Q40701/02/2600000000000000000000P JPXN46428738201/02/2600000000000000000000P JQC67073D10201/02/265.035.035.035.035.03.0120020002000001002002002001006N JQUA46641Q76101/02/2600000000000000000000P JRE47103U82901/02/2600023.923.340210002000022246.68P JRI67074Y10501/02/2600000000000000000000N JRS67071B10801/02/267.627.627.627.627.62.0416010001600001601601601601218.4N JRSH47632P10101/02/2603.063.053.063.063.0620020002000000200200200611Q JRVR46990A10201/02/2600006.140810008000888849.12Q JSCP46641Q27401/02/2600000000000000000000P JSI47103U74601/02/2600000000000000000000P JSM63938C40501/02/2600000000000000000000Q JSPR47187120201/02/2601.841.841.841.84.021001000100000100100100100184Q JSPR W47187111101/02/2600000000000000000000Q JSTC88636487601/02/2600000000000000000000P JTAI47714H30801/02/260.59.59.59.59.03100100010000010010010010058.52Q JTEK46654Q73201/02/2600000000000000000000Q JUCY26922B64201/02/2622.1922.1922.1922.1922.19-.01100100010000001001001002219Z JULB26896186901/02/2600000000000000000000Z JULH45783Y58201/02/2600000000000000000000Z JULJ45783Y56601/02/2624.924.924.924.924.9-.410010001000001001001001002490Z JULM33740U57001/02/2633.5933.5933.5933.5933.59-.02100100010000001001001003359Z JULP69420N84101/02/2600030.7330.81040100040000404040401232.4Z JULT00888H30701/02/2600000000000000000000Z JULU00888H57001/02/2600029.7929.64014430001440001411441441444267.92Z JULW00888H40601/02/2600000000000000000000Z JULZ21032282201/02/2642.242.2142.242.2142.21.11295300029500029529529529512450Z JUNM33740U58801/02/2634.2434.2434.2434.2434.24.013174000317000031731731710854.08Z JUNP69420N86601/02/2600000000000000000000Z JUNS48208B20301/02/2600000000000000000000Q JUNT00888H74501/02/2600000000000000000000Z JUNW00888H73701/02/2600000000000000000000Z JUNZ21032283001/02/2600000000000000000000Z JUSA46654Q61701/02/2600000000000000000000P JUST38143039601/02/2600000000000000000000P JVA19217610501/02/2600000000000000000000Q JVAL46641Q75301/02/2600000000000000000000P JWELG5194C11901/02/2600000000000000000000Q JXI46428871101/02/2600000000000000000000P JXN46817M10701/02/26000106.64106.83045150004500064545454807.27N JXN PRA46817M20601/02/2600000000000000000000N JYDG5084H11101/02/2600000000000000000000Q JZ47737L30201/02/2601.061.051.051.071.055394600053900010539539539578.05Q JZXNG5140015101/02/2600000000000000000000Q KAI48282T10401/02/26291.46291.46285.4285.4288.98-.45412133000412000279412412412119057.76N KALA48311920201/02/2600000000000000000000Q KALU48300770401/02/260000119.6903120003100003131313710.46Q KALV48349710301/02/26015.8915.4915.4915.61-.721275430001275000103112751275127519909.08Q KAPA48301N10401/02/26.7.73.7.73.72.02421037000421000028844210421042103015.12A KAPR45782C34201/02/2600000000000000000000Z KAROY4600W10801/02/26000044.3802220002200022222222976.36Q KARS50076782701/02/2600000000000000000000P KAUG45783Y13701/02/2626.6326.6326.6126.6226.62.04726600072600022672672672619327.36Z KB48241A10501/02/2600085.1285.8901475000147000014714714712625.4N KBA50076740501/02/2600000000000000000000P KBAB50076728001/02/2600000000000000000000Q KBDC48662X10501/02/2600000000000000000000N KBE78464A79701/02/2660.7861.3160.0961.0960.73.4192023600092020007486920292029202558822.63P KBH48666K10901/02/2656.756.8156.756.8156.77.411301220001301000117613011301130173854.5N KBR48242W10601/02/2640.4540.4540.4540.4540.46-.244131000041300012441341341316710.55N KBUF50076741301/02/2631.2331.2331.2331.2331.23.3310010001000001001001001003123P KBWB46138E62801/02/26085.785.5785.6785.561.0425401200025400002100254025402540217328.1Q KBWD46138E61001/02/26013.7113.7113.7113.71.0516820001680001681681681682302.6Q KBWY46138E59401/02/26015.6215.3615.5715.53.138371200083700035783783783712999.14Q KC49639K10101/02/2601110.810.9110.91.52248721000248700052024872487248727135.12Q KCCA50076755301/02/2600000000000000000000P KCE78464A77101/02/2600000000000000000000P KCHVG5304D10601/02/2600000000000000000000Q KCHV RG5304D11401/02/2600000000000000000000Q KD50155Q10001/02/2626.1726.1725.5325.5825.72-1.042446380002446000234624462446244662906.97N KDEC45784N83301/02/2625.6525.6925.6525.6925.67.07200200020000002002002005134Z KDEF30151E49101/02/2600000000000000000000P KDK50008110401/02/26010.8710.7410.8710.8.03740140007400007327407407407989.19Q KDKR W50008111201/02/2601.591.581.591.58.0516348000163400001634163416342585.31Q KDP49271V10001/02/26027.9427.727.7527.83-.273458310003458000236234583458345896232.66Q KDVD36261K80601/02/2600000000000000000000P KE49428J10901/02/26000028.5408800080006888228.31Q KELY A48815220801/02/2608.698.658.658.67-.1381200038100003813813813301.89Q KEMQ50076787601/02/2600000000000000000000P KEMX50076776901/02/2600000000000000000000P KENY4671710701/02/2600000000000000000000N KEP50063110601/02/2616.416.4616.416.4616.43-.2131040003100003103103103105094.3N KEUA50076756101/02/2600000000000000000000P KEX49726610601/02/26111.76111.93111.76111.92111.681.266131100061300045361361361368458.7N KEY49326710801/02/2620.621.0620.5520.9620.81.3253814800053810002994538153815381111965.98N KEY PRI49326770201/02/2600000000000000000000N KEY PRJ49326787601/02/2600000000000000000000N KEY PRK49326786801/02/2600000000000000000000N KEY PRL49326784301/02/2600000000000000000000N KEYS49338L10301/02/26206.79206.79204.54204.54206.09-.554327000543000256543543543111906.79N KF50063420901/02/2637.7737.7737.7737.7737.771.87100100010000001001001003776.5N KFEB45784N78301/02/2600000000000000000000Z KFIIG5225811101/02/2600000000000000000000Q KFRC49373210101/02/2600000000000000000000N KFS49690420201/02/2600000000000000000000N KFY50064320001/02/2600066.0365.97021550002150005821521521514184.05N KGC49690240401/02/2628.528.527.3128.2627.99.082827310002827000256528272827282779133.47N KGEI50043K40601/02/2600000000000000000000Q KGLD50094887201/02/2630.5930.6430.5930.6430.61.06236400023600002362362367224.36Z KGRN50076785001/02/2600000000000000000000P KGS50012A10801/02/2637.1137.6337.1137.6337.48.33109619000109600039710961096109641082.43N KHC50075410601/02/26024.5124.1324.3924.43.063963270003963000204139633963396396808.71Q KHPI56167N18301/02/2625.6725.6725.6725.6725.67-.04200300020000002002002005133.98Z KHYB50076784301/02/2600000000000000000000P KIDZ18274410201/02/260.18.18.18.180200100020000020020020020035.8Q KIDZ W18274411001/02/2600000000000000000000Q KIE78464A78901/02/2659.5559.6359.4259.4859.51-1.2246633000046630003490466346634663277511.72P KIM49446R10901/02/2620.0420.1720.0120.0720.08-.213074340003074000252430743074307461716.63N KIM PRL49446R73701/02/2600000000000000000000N KIM PRM49446R71101/02/2600000000000000000000N KIM PRN49446R68701/02/2600000000000000000000N KINS49671910501/02/26016.2616.2616.2616.2616.2622150002210002212212212213592.75Q KIO48249T10601/02/2611.5811.5811.5611.5611.57-.0360990006090003416096096097044.56N KITT63911H30601/02/260.91.83.91.9.1723301800023300003002330233023302086.6Q KITT W63911H11601/02/2600000000000000000000Q KJAN45782C47401/02/2641.4741.6641.4741.6641.54-.259051500090500090590590590537596.56Z KJUL45782C28401/02/2631.7531.7531.7531.7531.75-.06100090001000000010001000100031750Z KJUN45783Y27701/02/2600000000000000000000Z KKR48251W10401/02/26129129129129128.721.356714500067100065467167167186373.53N KKR PRD48251W50001/02/2600000000000000000000N KKRS48253M10401/02/2600000000000000000000N KKRT48251W60901/02/2600000000000000000000N KLAC48248010001/02/2601279.181265.841279.181271.1663.8337524000375000260375375375476686.24Q KLARG5279N10501/02/2628.9128.9128.4728.5728.66-.252704480002704000222227042704270477497.53N KLC49456W10501/02/264.254.254.144.144.19-.1630880003080002083083083081291.37N KLIC50124210101/02/26047.5947.5247.5747.561.91646120006460001564664664630726.34Q KLIP50076727201/02/2600000000000000000000P KLMN46138G41701/02/2600000000000000000000P KLRS48292910601/02/2600008.31011000100001118.31Q KLTO49876K10301/02/260000.3010100010000101010103.04Q KLTO W49876K11101/02/2600000000000000000000Q KLTR48346710601/02/2601.591.561.571.57-.06200124000200100017462001200120013138.59Q KLXE48253L20501/02/2600000000000000000000Q KMAR45784N75901/02/2600000000000000000000Z KMAY45784N66801/02/2600000000000000000000Z KMB49436810301/02/260101.86100.33101.33101.34.1756046400056040001518560456045604567882.83Q KMI49456B10101/02/2627.2627.8627.2227.727.65.213484320003484000170334843484348496348.86N KMID92790A86801/02/2600000000000000000000P KMLI50076724901/02/2600000000000000000000Q KMLM50076765201/02/2600000000000000000000P KMPB48840130801/02/2600000000000000000000N KMPR48840110001/02/2639.9239.9239.5539.5539.72-1.09329400032900022732932932913066.95N KMT48917010001/02/2628.6929.0228.6929.0228.81.368181800081800028181881881823566.41N KMTSG5244110501/02/26025.3224.3424.3424.94-2.03521600052100037752152152112991.24Q KMX14313010201/02/2638.5539.3538.5539.1538.94.46157621000157600068115761576157661371.64N KN49926D10901/02/2621.921.9221.921.9221.9.42328600032800013283283287183.47N KNCT46137V68801/02/2600000000000000000000P KNDIG5214E10301/02/2600000000000000000000Q KNF49889410401/02/2673.0173.0172.7372.7372.81.67347700034700014534734734725261.37N KNG33739Q70501/02/2600000000000000000000Z KNOPY4812510101/02/2600000000000000000000N KNOV45784N86601/02/2600028.6328.520135200013500001351351353850.73Z KNOW57481710201/02/2600000000000000000000Z KNRXG5304A10201/02/261.541.541.41.41.45-.1643414000434000265434434434628.07A KNSAG5269410901/02/26042.3742.3742.3742.371.42108400010800001081081084576.36Q KNSL49714P10801/02/26387390.04387389.9389.79-1.0233221000332000295332332332129409.13N KNTK02215L20901/02/2635.5236.6235.5236.4836.42.311124220001124000112411241124112440935.64N KNX49904910401/02/2652.0952.4251.9852.2452.13-.0846765700046760003880467646764676243770.94N KO19121610001/02/2669.7269.726969.0669.24-.8863536500063530003987635363536353439891.46N KOCT45782C59901/02/2600033.8233.7604830004800004848481620.3Z KOD50015M10901/02/26026.5425.5226.0225.89-1.99124526000124500066512451245124532236.02Q KODK27746140601/02/268.428.428.48.48.41-.08321800032100053213213212700.74N KOF19124110801/02/2600096.1394.704100040000444378.8N KOID50076775101/02/2600000000000000000000Q KOKU23305113501/02/2600000000000000000000P KOLD74347Y81301/02/2637.3437.9636.2637.2937.092.0264826800064820004991648264826482240433.46P KOMP78468R64801/02/2600000000000000000000P KOOL84858T85501/02/2600000000000000000000P KOP50060P10601/02/2600000000000000000000N KOPN50060010101/02/2602.462.412.462.44.122564000256000256256256256623.82Q KORE50066V30501/02/2600000000000000000000N KORP02507210901/02/2600000000000000000000P KORU25461A38701/02/2600000000000000000000P KOS50068810601/02/26.91.91.89.89.9-.0212711192005419729200161112711127111271111447.2N KOSS50069210801/02/2600000000000000000000Q KOYNG2584S10101/02/2600000000000000000000Q KOYN WG2584S11901/02/2600000000000000000000Q KPDD50076733001/02/2600000000000000000000Q KPLT48585920101/02/2600000000000000000000Q KPLT W48585911001/02/2600000000000000000000Q KPRO50076742101/02/2600000000000000000000P KPRX49721T50701/02/2600000000000000000000Q KPTI48576U20501/02/2607.217.217.217.197.21466300046600004664664663349.96Q KQQQ50094830201/02/2600000000000000000000Q KR50104410101/02/2662.262.9362.1962.9362.66.421557270001557000125415571557155797562.07N KRBN50076767801/02/2600000000000000000000P KRC49427F10801/02/2637.1638.2637.1638.0237.92.49114417000114400031611441144114443380.13N KRE78464A69801/02/2664.6765.5864.2665.2364.85.4290058000090050005432900590059005583984.45P KREF48251K10001/02/268.278.298.278.298.28.0758060005800005005805805804804.6N KREF PRA48251K20901/02/2600000000000000000000N KRG49803T30001/02/2623.5923.8323.5923.7423.72-.251420120001420000110014201420142033685.9N KRMN48592410401/02/2673.5476.8873.5376.8875.213.871387270001387000646138713871387104310.63N KRNTM6372Q11301/02/26000014.3801102000110000501101101101581.3Q KRO50105F10501/02/264.484.514.474.514.48.114457000445000454454454451993.2N KROP37960A19801/02/2600000000000000000000Q KROS49232710101/02/26019.2218.5218.5218.8518.52496150004960002144964964969351.61Q KRP49435R10201/02/2611.7312.0511.7312.0211.92.28400500040000004004004004768N KRRO50094610801/02/2600008.0305640005600056565656449.68Q KRSPG7553X10601/02/2610.2910.2910.2910.2910.29-.0410010001000001001001001001029N KRSP UG7553X12201/02/2610.6710.6910.6710.6910.68.2730030003000003003003003003204N KRUS50127010201/02/26000053.804100040004444215.2Q KRYS50114710201/02/260243.66243.66243.66243.08243.6641719000417000367417417417101362.28Q KSA46434V42301/02/2600000000000000000000P KSCP49907V20101/02/2600000000000000000000Q KSEP45784N30401/02/2600000000000000000000Z KSLV50094886401/02/2635.7135.7135.7135.7135.71.97100100010000001001001003571Z KSPI48581R20501/02/26078.3877.0977.7277.6477.721328180001328000881132813281328103100.89Q KSPY50076738901/02/2600000000000000000000P KSS50025510401/02/2620.8421.4320.5621.3520.98.94320780004320000181843204320432090624.22N KSTR50076769401/02/2600000000000000000000P KT48268K10101/02/2618.9819.118.9819.0519.05.08346930000346900051634693469346966093.27N KTB50050N10301/02/2661.0361.3661.0361.3261.3-.25105411000105400077710541054105464605.11N KTEC50076757901/02/2600000000000000000000P KTF23336810901/02/269.079.079.079.079.07.0310010001000000100100100907N KTH22080R20601/02/2600000000000000000000N KTN22532R10101/02/2600000000000000000000N KTOS50077B20701/02/26079.5477.9879.5478.083.647271300072700047972772772756763.12Q KTTA70261F20201/02/2601.231.181.211.2-.081925800019250007001925192519252304.13Q KTTA W70261F11101/02/2600000000000000000000Q KTUP26923Q51501/02/2600000000000000000000Z KULR50125G30701/02/263.023.2233.23.12.2410269039721250677935454003725956859102690102690102690320854.07A KURA50127T10901/02/26010.310.2310.310.28-.0553190005310001315315315315458.67Q KURE50076783501/02/2600000000000000000000P KVACG5244311901/02/2600000000000000000000Q KVAC UG5244310101/02/2600000000000000000000Q KVAC WG5244312701/02/2600000000000000000000Q KVHI48273810101/02/2600007.060391000390000393939275.34Q KVLE50076764501/02/2600000000000000000000P KVUE49177J10201/02/2617.217.417.217.3117.35.0395903800095900005752959095909590166349.11N KVYO49845K10101/02/2630.2630.4929.229.2929.75-3.5653687900053680002903536853685368159685.58N KW48939810701/02/269.629.699.519.69.54-.09120183300012018000793120181201812018114602.95N KWEB50076730601/02/2635.2535.7235.2535.6435.511.5579275177610500662091682930399217927579275792752815324.08P KWIN50076722301/02/2625.3125.3125.3125.3125.31.06100100010000001001001002531P KWMG5315110901/02/260.47.46.46.47.066002000600000400600600600280.44Q KWR74731610701/02/26000143.62138.7701032200010300010010310310314293.51N KWT46436E81701/02/2600000000000000000000Z KXI46428873701/02/2600065.3864.5202517000251000025125125116195.08P KXING5223X16701/02/2605.435.435.435.43.4210010001000000100100100543Q KYIVG5331N10101/02/26000013.1902510002500025252525329.75Q KYIV WG5331N11901/02/2600000000000000000000Q KYLD50094884901/02/2600000000000000000000Z KYMR50157510401/02/26073.4572.4572.572.78-5.6703800070300050070370370351164.85Q KYN48660610601/02/2612.2812.412.2812.3512.36-.019241000092400060092492492411417.62N KYTX50197610401/02/26098.918.918.88-.374415000441000604414414413915.81Q KZIA48669G30301/02/2606.336.136.216.25-.840030004000001004004004002500Q KZR49372L20901/02/2600006.2606220006200062626262388.12Q L54042410801/02/26000106.2104.506487600064800056464864864867717.45N LAB34385P10801/02/2601.291.261.271.270472130000472100026514721472147215982.18Q LABD25461H85301/02/2621.221.221.221.221.2.33300100030000003003003006360P LABU25460G12001/02/26156.57156.57153.78153.78154.73-6.07302300030200030230230230246728.8P LABX46092D71501/02/2617.5317.7216.817.7217.181.93635700063500062063563563510908.4Z LAC53681J10301/02/264.444.774.414.774.66.448931330008931000632389318931893141661.46N LAD53679710301/02/26329.92331.5329.92331.08330.47-.8790328000903000448903903903298410.67N LADR50574310401/02/260001111.0602554000255000212552552552820.23N LAESG7948310601/02/2604.243.854.224.08.44136586800013658000368213658136581365855790.23Q LAKE51179510601/02/2608.888.888.888.87.2112940001290001191291291291144.77Q LALT33740F49001/02/2600000000000000000000P LAMR51281610901/02/260125.62124.39124.39125.12-1.891271200001271000166127112711271159023.43Q LAND37654910101/02/2609.159.129.129.14-.05556100005560002275565565565080.75Q LAND M37654950701/02/2600000000000000000000Q LAND P37654940801/02/2600000000000000000000Q LANVG5380J10001/02/2600000000000000000000N LANV WSG5380J11801/02/2600000000000000000000N LAPR45783Y31901/02/2600000000000000000000Z LARH5012F10301/02/265.765.615.955.87.397582390007582000331075827582758244503.57N LASE51807Q10001/02/2602.331.9121.97-.415585141003505208000558555855585558511027.92Q LASR65487K10001/02/26038.1338.1338.1338.29.4287900028700011328728728710989.98Q LATAG3R25N10801/02/2600000000000000000000Q LATA WG3R25N11601/02/2600000000000000000000Q LAUR51861320301/02/26033.2633.2633.2633.26-.56512700051200012251251251217030.26Q LAW12632710501/02/260008.257.35012530001250000125125125919.13N LAZ52110M10901/02/2648.8249.0248.8249.0248.99-.3265400026500010026526526512982.53N LB51495210001/02/2647.8848.5947.8848.5948.31-.07116821000116800041911681168116856431.74N LBAY88636485001/02/2600000000000000000000P LBGJG5480M10201/02/260.67.64.64.64-.017245000724000724724724724465.59Q LBO02072L38301/02/2600000000000000000000Z LBRD A53030710701/02/26000048.5307730007700007777773737.08Q LBRD K53030730501/02/26048.7548.3148.7548.6448.75169720000169700082216971697169782549.34Q LBRT53115L10401/02/2618.5819.1618.5818.8918.92.263130270003130000245131303130313059210.63N LBRX50180M10801/02/26022.3822.3822.3821.62.4716180001610001611611611613481.18Q LBTY AG6118810101/02/26011.111.111.111.111.130120003010003003013013013341.08Q LBTY BG6118811901/02/2600000000000000000000Q LBTY KG6118812701/02/26010.8610.8610.8610.9510.8627670002760001352762762763023.39Q LC52603A20801/02/2600019.5319.1802068000206000422062062063950.38N LCAP74255Y68001/02/2600000000000000000000Z LCCC RG5353S13701/02/260000.2202004000200000020020020043.75Q LCCC UG5353S12901/02/2600000000000000000000Q LCF89157W40001/02/2600000000000000000000Z LCFYQ5612013401/02/2600000000000000000000Q LCFY WQ5612014201/02/2600000000000000000000Q LCID54949820201/02/26011.2310.8111.1210.98.662198240002198000179821982198219824136.29Q LCII50189K10301/02/26121.78124.06121.78124.06122.92.462002000200000020020020024584N LCLG00770X24601/02/2600000000000000000000P LCOW69374H23801/02/2600024.0123.780210002000222247.56Z LCR56167R60601/02/2638.0438.1838.0238.1838.08-.05300300030000010030030030011424P LCTD09290C60801/02/2600000000000000000000P LCTU09290C50901/02/2600000000000000000000P LCTX53566P10901/02/261.651.661.621.641.64-.03416321330112079408258125801531841632416324163268357.1A LDEM46436E60101/02/2600000000000000000000Q LDI53946R10601/02/262.082.122.082.092.1.0627771700027770006002777277727775834.93N LDOS52532710201/02/26182.44183.21182.42183.21183.012.7325232900025230002146252325232523461744.17N LDP19248C10501/02/2600000000000000000000N LDRC46438G53901/02/2600000000000000000000P LDRI46438G51301/02/2600000000000000000000P LDRX74933W18901/02/26032.7732.7632.7632.7732.7620020002000002002002002006553Q LDSF33740F87001/02/2600000000000000000000Q LDUR72201R71801/02/2600000000000000000000P LDWY45765Y20401/02/2600000000000000000000Q LE51509F10501/02/26014.3814.3814.3814.4214.3822570002250002252252252253244.24Q LEA52186520401/02/26115.2117.81115.2117.65115.991.2996315000963000828963963963111694.4N LEAD82965830101/02/2600000000000000000000Z LECO53390010601/02/260240.99240.99240.99241.391.2214500021400011021421421451656.78Q LEE52376840601/02/2604.524.524.524.524.5220010002000000200200200904Q LEG52466010701/02/2610.9710.9710.9710.9710.97.110120001010001011011011011107.99N LEGN52490G10201/02/26021.7621.5821.5821.57-.081949191000194900036019491949194942035.55Q LEGR33741X20101/02/2600000000000000000000Q LEGTG5451A10301/02/2610.8310.8310.8210.8210.82-.062936310015227840014329362936293631771.55A LEGT UG5451A12901/02/2611.1411.1611.1411.1611.4-.121818000180009181818205.23A LEGT WSG5451A11101/02/26.4.4.4.4.4-.011000100010000000100010001000400A LEMB46428651701/02/2600000000000000000000P LEN52605710401/02/26102.97104.29102.97104.29103.941.4923515300023510001405235123512351244351.47N LEN B52605730201/02/2600000000000000000000N LENS02072Q79601/02/2600000000000000000000Z LENZ52635N10301/02/26000015.73098400098000359898981541.66Q LEO05588W10801/02/266.376.376.356.356.36051740005170002645175175173288.44N LESL52706420801/02/2601.721.721.721.721.725433000543000500543543543935.25Q LEU15643U10401/02/26263.4271.6262.09271.6265.5429.061489740001489000618148914891489395392.09N LEVI52736R10201/02/2620.7320.8720.7320.8720.79.047751300077500037877577577516113.74N LEXX52886N40601/02/2600000000000000000000Q LEXX W52886N11701/02/2600000000000000000000Q LFAC UG5414D12901/02/2600000000000000000000Q LFAW86172B67601/02/2600000000000000000000Z LFCR51476610401/02/2607.687.687.687.687.6810010001000000100100100768Q LFEQ92189F14801/02/2600000000000000000000P LFGY88636R72701/02/2600025.3925.86-.254410004400004444441137.84P LFMD53216B10401/02/2603.533.453.483.493.48494500049400004944944941721.8Q LFMD P53216B20301/02/2600000000000000000000Q LFST53228F10101/02/2606.996.86.976.91-.061508250001508000119315081508150810418.6Q LFT55025L10801/02/261.391.391.381.381.38-.03774110007740003497747747741069.52N LFT PRA55025L20701/02/2600000000000000000000N LFUS53700810401/02/260263.02263.02263.02263.0210.09401000400004040404010520.8Q LFVN53222K20501/02/2600000000000000000000Q LFWDM8216Q11901/02/260.6.6.6.6.032002000200000100200200200120.55Q LGCF88292788201/02/2600000000000000000000Q LGCLG5703711401/02/2600000000000000000000Q LGCY52474R20701/02/2610.3610.5510.0210.3510.3.16101469310070403106009259101461014610146104491.89A LGDX45259A57101/02/2600000000000000000000P LGH66538R73001/02/2600000000000000000000P LGHL53620U70601/02/2602.442.442.442.442.4410010001000000100100100244Q LGHT84858T86301/02/2600000000000000000000P LGI52106W10301/02/2600017.2317.4705310005300053535353925.91N LGIH50187T10601/02/26042.0641.6641.6641.7841.66308500030800010030830830812869.28Q LGL50186A10801/02/265.845.845.75.795.75.042137200002137000105821372137213712298.35A LGLV78468R80401/02/2600000000000000000000P LGN52476L10901/02/26044.5443.9344.5444.181.47109226000109200076610921092109248243.98Q LGND53220K50401/02/260189.1188.25188.25188.55188.255216000521000152152152198234.82Q LGO51709710101/02/2601.011.011.011.011.011001000100000100100100100101Q LGOV33738D60601/02/2600000000000000000000P LGPSJ3921Q10201/02/2611.99.991.02115100011500035115115115114.66A LGRO00162Q35301/02/2600000000000000000000Q LGVN54303L20301/02/260.58.54.58.56.081200400012000001200120012001200671.26Q LH50492210501/02/26251.23251.66251.23251.66251.16-.1146635000466000243466466466117041.8N LHAI53578M10201/02/2600000000000000000000Q LHX50243110901/02/26293.37303.6293.37303.55300.79.5831421910003142000902314231423142944811.86N LI50202M10201/02/26017.4817.1217.3117.24.353793350003793000199337933793379365378.37Q LIDR00818320401/02/2602.091.922.091.99.2560650006060002006066066061207Q LIDR W00818311301/02/2600000000000000000000Q LIF53220610901/02/26000064.31011757000117000521171171177524.82Q LII52610710701/02/26498.28499.04498.28499.04498.1713.4222618000226000179226226226112587.18N LILAG9001E10201/02/2607.537.437.437.44.0332640003260001003263263262426.49Q LILA KG9001E12801/02/2607.547.427.437.47-.041432160001432000130014321432143210701.2Q LIMN53271X10801/02/2600000000000000000000Q LIMN W53271X11601/02/2600000000000000000000Q LING5495010301/02/260429.72422.89429.44426.052.624287128000428700019194287428742871826488Q LINC53353510001/02/26024.0123.4223.4223.68-.7438840003880001013883883889187.58Q LIND53521910901/02/26000014.420104300010400001041041041499.61Q LINE53566V10601/02/26035.3534.6135.3535.05.365912200059100016159159159120712.65Q LINK45875130201/02/2600000000000000000000Q LINT25461H81201/02/2600000000000000000000Q LION53626N10201/02/269.319.389.299.299.34.18157127000157100079015711571157114673.9N LIQT53632A30001/02/2600000000000000000000Q LIT37954Y85501/02/2665.7765.9765.7765.9765.87.44992170009920001199299299265342.96P LITB53225G20101/02/2600000000000000000000N LITE55024U10901/02/260388.01376.66385.61383.099.285050134000505000014145050505050501934607.33Q LITL82889N32701/02/2600000000000000000000P LITM83336J30701/02/2600003.30111000110001111111136.3Q LITS55279B30101/02/2601.541.441.541.48.21350170001350000421350135013501997.76Q LIVNG5509L10101/02/26061.2160.6360.6360.99-.91778230001778000508177817781778108437.92Q LIXT53931930101/02/2603.833.833.833.84-.251392000139000100139139139533.54Q LJAN45783Y36801/02/2600000000000000000000Z LJUL45783Y18601/02/2600000000000000000000Z LKFN51165610001/02/26000056.3907010007000007070703947.3Q LKQ50188920801/02/26030.1229.9930.0130.08-.081295130001295000115012951295129538947.79Q LKSPG5354C10701/02/2600000000000000000000Q LKSP RG5354C11501/02/2600000000000000000000Q LKSP UG5354C13101/02/2600000000000000000000Q LLY53245710801/02/261061.121079.641056.141079.261068.334.5239885000239800019112398239823982561848.51N LLYV A53090910001/02/26000082.240893900089000848989897319.56Q LLYV K53090930801/02/26084.2583.8783.8784.0383.879331500093300034093393393378403.27Q LLYX88636J26101/02/2624.7624.7624.7624.7624.76-.86300400030000003003003007428.5P LMAT52555820101/02/26000080.460451100045000164545453620.61Q LMB53263P10501/02/26000079.070118118000118000601181181189330.53Q LMBO25461A59301/02/2600000000000000000000P LMBS33739Q20001/02/26049.9849.9549.9549.96-.04235980002359000300235923592359117845.26Q LMFA50207450301/02/2600000000000000000000Q LMND52567D10701/02/2671.5576.3371.475.874.975723014300072300005632723072307230542061.21N LMND WS52567D11501/02/26.03.03.02.02.03-.01149051001100000139050149051490514905435.23A LMNR53274610401/02/26012.7212.7212.7212.7212.72100100010000001001001001272Q LMRI55024910601/02/26018.1317.6417.8717.89-.61147620000147600016314761476147626412.97Q LMT53983010901/02/26480.56496.11480.56496.06492.3911.7554914000549000381549549549270320.23N LNAI29350E20301/02/2600000000000000000000Q LNC53418710901/02/2644.1544.9644.1544.9644.73.26103815000103800090310381038103846432.49N LNC PRD53418788501/02/2600000000000000000000N LND10554B10401/02/263.63.63.63.63.6.0210010001000000100100100360N LNG16411R20801/02/26198.51198.79197.46197.46198.393.3189420000894000244894894894177359.05N LNKB53578P10501/02/2608.268.268.268.268.2610010001000000100100100826Q LNKSG5496W10201/02/2600000000000000000000Q LNN53555510601/02/26000120.18121.470112300011200011211211211213604.72N LNT01880210801/02/26000065.55011030001100001101101101107210.1Q LNTH51654410301/02/26067.0966.6967.0966.91.473441200034400033634434434423016.25Q LNZA51655R20001/02/2600000000000000000000Q LNZA W51655R11901/02/2600000000000000000000Q LOAN56280310601/02/2600000000000000000000Q LOAR53947R10501/02/2670.6370.6370.6370.6370.52.735511300055100054855155155138844.13N LOB53803X10501/02/2634.6534.6534.6534.6534.65.2320130002010002002012012016964.46N LOBOG0035011901/02/2600000000000000000000Q LOCL53960E20501/02/2600000000000000000000N LOCO26860310701/02/26000010.3203920003900039393939402.55Q LOCT45783Y43401/02/2623.923.923.923.923.88.0415820001580001581581581583773.3Z LODE20575040901/02/263.823.923.743.893.85.137065942121143710903170141090442098706597065970659272155.39A LOGIH5043023201/02/260101.1199.3199.92100.11-1.088141500081400023081481481481490.12Q LOKVG5509P10201/02/2600000000000000000000Q LOKV UG5509P12801/02/2600000000000000000000Q LOKV WG5509P11001/02/2600000000000000000000Q LOMA54150E10401/02/2613.0513.05131313.02.371130007110007117117117119258N LONZ72201R62701/02/2600000000000000000000P LOPE38526M10601/02/260166.05165.97166.05165.85166.05242500024200021124224224240136.77Q LOPP36261K10301/02/2600000000000000000000P LOT54572F10101/02/2600000000000000000000Q LOTI90214Q45101/02/2600000000000000000000Q LOTW W54572F11901/02/2600000000000000000000Q LOUP45782C86201/02/2600000000000000000000P LOVE54738L10901/02/26014.5214.5214.5214.53-.41337130003370003243373373374898.26Q LOW54866110701/02/26241.03246.87240.49246.52244.85.125027152000502700040745027502750271230614.23N LOWV00039J30101/02/2600000000000000000000P LPAG5557R10901/02/262.682.842.612.632.71-.18656381005856280000641986568656865623498.22A LPAAG5S86M10001/02/26000010.6095220009500009595951007Q LPAA WG5S86M12601/02/2600000000000000000000Q LPBBG5S87A10501/02/2600000000000000000000Q LPBB UG5S87A12101/02/2600000000000000000000Q LPCN53630X20301/02/2607.987.817.817.9-.120020002000002002002002001579Q LPGY2106R11001/02/2624.6124.6124.3424.3424.54.15355500035500053553553558710.8N LPL50186V10201/02/264.234.244.24.214.22.0218101900018100009001810181018107633.3N LPLA50212V10001/02/260364.57361.13361.64362.573.7567021000670000295670670670242920.68Q LPRE30151E51701/02/2600000000000000000000P LPRO68373J10401/02/2601.561.511.561.54.0116001600016000007001600160016002465.5Q LPTH53225780501/02/26011.4110.9611.4111.07.53538100005380002895385385385957.41Q LPX54634710501/02/2681.2681.2681.2681.2681.44.53611100036100034936136136129399.89N LQAI30151E56601/02/2600000000000000000000P LQD46428724201/02/26110.34110.34110.07110.18110.18-.072577310320019265650800153682577325773257732839576.25P LQDA53635D20201/02/26033.5330.931.5131.78-3.1147408000047400003074474047404740150624.35Q LQDH46431W70501/02/2600000000000000000000P LQDI46431W58001/02/2600000000000000000000Z LQDT53635B10701/02/26029.8429.8429.8429.8429.8410010001000001001001001002984Q LQDW46436E28801/02/2624.5624.5624.5624.5624.56-.2633540003350002003353353358226.43Z LQPE45259A55501/02/2600000000000000000000P LQTI33738D74701/02/2600019.9819.9-.158010008000008080801592P LRCX51280730601/02/260185.42177.79185.12181.6714.2448657100048650003191486548654865883819.89Q LRE52168R10901/02/2600000000000000000000Q LRGE52468220001/02/2600000000000000000000Q LRGF46434V28201/02/2600000000000000000000P LRGG55592740901/02/2600000000000000000000P LRHC50172T20201/02/2600000000000000000000Q LRMR51712510001/02/2603.753.493.493.56-.42828110008280003008288288282951.72Q LRN86333M10801/02/2664.7464.9564.7464.9564.9.04103419000103400051210341034103467104.34N LRND45409B26301/02/2600000000000000000000Q LRNZ21032275601/02/2600000000000000000000P LSAF90214Q77401/02/2600045.5745.4301310001300013131313590.59P LSAK64107N20601/02/2600000000000000000000Q LSAT90214Q69101/02/2600039.0238.91013620001360001361361361365291.22P LSCC51841510401/02/26079.0178.0279.0178.415.469552700095500085595595595574884.04Q LSEQ41151J82801/02/2600000000000000000000P LSF50736T10201/02/262.262.322.192.232.24.012583889011587409493104711556425838258382583857762.64A LSGR63875W40601/02/2600000000000000000000P LSH51216F10901/02/2600000000000000000000Q LSPD53229C10701/02/2611.6911.6911.6911.6911.83-.3717620001760001001761761762081.76N LST56167R70501/02/2600040.3240.2601310001300013131313523.38P LSTA12805830201/02/2600000000000000000000Q LSTR51509810101/02/260146.2143.71146.2144.96.93520600052000050052052052075380.7Q LSVD0075W015501/02/2600029.6229.890197110001970001941971971975887.43P LTBR53224K30201/02/26014.0613.3214.0613.6514.069052200090500046290590590512354.77Q LTC50217510201/02/2634.2834.2834.2834.2834.41-.1545600054500046854554554518753.87N LTCC13722110701/02/26000019.9407100070007777139.58Q LTH53190C10201/02/2626.5726.6726.526.6326.55-.072172370002172000181621722172217257676.82N LTL74347R26301/02/2600000000000000000000P LTM51817R20501/02/2654.5154.5154.2554.4354.4.49182422000182400027418241824182499221.33N LTPZ72201R30401/02/2600000000000000000000P LTRX51654820301/02/2606.216.26.26.2.3429180002910002832912912911805.19Q LTRY W54570M11601/02/2600000000000000000000Q LTTI33738D72101/02/2600000000000000000000P LU54975P20101/02/262.642.662.642.662.65.08311400031100011311311311824.37N LUCD54948X10901/02/2601.131.091.121.11.03323511000323500010593235323532353599.85Q LUCK10258P10201/02/268.368.368.368.368.36-.0914250001420001261421421421186.93N LUCY45791D20801/02/2600000000000000000000Q LUCY W45791D11701/02/2600000000000000000000Q LUDG5701910401/02/266.677.986.677.987.351.5638071180003807000282438073807380727982.67A LULU55002110901/02/260211.2209.26210.24210.351.9718484200018480001083184818481848388730.45Q LUMN55024110301/02/267.827.957.687.697.78-.075512340005512000299055125512551242860.31N LUNG74584810101/02/2600002.21010200010000010101022.1Q LUNR46125A10001/02/26018.0615.8117.8817.191.82302723020003027200018737302723027230272520411.21Q LUV84474110801/02/2641.341.7341.2341.341.37-.02170520000170500057717051705170570543.89N LUXE55406W10301/02/2600000000000000000000N LVDS46654Q58301/02/2600000000000000000000Z LVHD52468L40601/02/2600000000000000000000Q LVHI52468L50501/02/2600000000000000000000Z LVLU55003A20701/02/2600000000000000000000Q LVO53814X30001/02/2600000000000000000000Q LVROG5391L10201/02/2601.46.891.241.26.48507131000507100040415071507150716373.8Q LVRO WG5391L11001/02/2600000000000000000000Q LVS51783410701/02/2664.6965.3764.2265.1364.89.1444174900044170001084441744174417286609.43N LVWR53838J10501/02/2600000000000000000000N LVWR WS53838J11301/02/2600000000000000000000N LW51327210401/02/2641.8942.4641.8942.4542.31.182321780002321000208823212321232198193.44N LWAC UG5490M11801/02/2600000000000000000000Q LWLG53227510401/02/2603.83.33.673.61.4243634000243600010552436243624368788.33Q LX52887710301/02/2603.433.23.223.23-.0417941800017940006941794179417945799.12Q LXEH53934A20601/02/2600000000000000000000Q LXEO52886X10701/02/2609.379.049.379.27-.37965110009650007659659659658942.51Q LXFRG5698W11601/02/2600013.9313.6101010001000010101010136.1N LXP52904340801/02/2600049.6349.40220002000222298.8N LXP PRC52904330901/02/2600000000000000000000N LXRX52887230201/02/2601.141.121.131.12-.011465900014650008451465146514651647.4Q LXU50216010401/02/260008.58.608830008800088888888756.75N LYBN5374510001/02/2643.9144.843.9144.3544.28123006800023000002051230023002300101844.71N LYEL55083R20301/02/26029.6629.6629.6629.78-1.661174000117000171171171173484.5Q LYFT55087P10401/02/26019.7519.4419.7519.68.4667903210032443546001867679067906790133602.16Q LYFX46092D53301/02/2600000000000000000000Z LYG53943910901/02/265.415.425.355.395.39.148147410104000408143031207481474814748147259352.69N LYLD13206177101/02/2600000000000000000000Z LYTS50216C10801/02/26000018.37061200061000616161611120.38Q LYV53803410901/02/26144.71145.76144.71145.26144.892.5912333500012330001048123312331233178653.52N LZ52466B10301/02/2609.89.629.639.66-.35732110007320006047327327327069.72Q LZB50533610701/02/2637.4837.4837.3337.3337.36-.378851200088500023488588588533067.61N LZMG5568L10901/02/260004.234.370301000300000303030131.1N LZM WSG5568L11701/02/2600000000000000000000N LZMHG57Y3D10901/02/2601.431.371.431.4-.3137030003700000370370370517.6Q M55616P10401/02/2622.2622.7822.2122.7522.5.683715490003715000191637153715371583593.88N MA57636Q10401/02/26569.34569.34559.49562.73563.06-12.085158146000515800041715158515851582904244.89N MAA59522J10301/02/26138.7139.07138.7139.07138.93-.436291600062900061162962962987389.56N MAA PRI59522J88901/02/2600000000000000000000N MAASG4453R11501/02/2600000000000000000000Q MAC55438210101/02/2618.318.3218.318.3218.36-.3440190004010003974014014017361.42N MACI UG6004G12601/02/2600000000000000000000Q MADE46438G59601/02/2600000000000000000000P MAGA26922A62801/02/2600000000000000000000Z MAGC77926X87401/02/2600000000000000000000Z MAGHG57Y0E10001/02/2600000000000000000000Q MAGN55939A10701/02/2614.5314.5314.5314.5314.53-.62220300022000002202202203196.44N MAGS53656G49801/02/2666.6766.8865.2865.3666.01-.6470764100070760005872707670767076467086.97Z MAGX77926X70001/02/2600000000000000000000Z MAGY77926X66801/02/2600052.1652.86-.361710001700017171717898.62Z MAIA55264110201/02/261.571.651.541.61.59.079392616901131680069035534357207939269392693926148880.32A MAIN56035L10401/02/2660.5661.5360.5661.561.331.016651200066500042566566566540784.8N MAMA56146T10301/02/26000012.850101000100000101010128.5Q MAMB66538H26001/02/2623.8823.8823.8823.8823.88-.02112200011200001121121122674.68Z MAMKG6053R10601/02/2600000000000000000000Q MAN56418H10001/02/2629.6330.0329.5330.0329.89.297552100075500049075575575522563.94N MANH56275010901/02/260168.29165.62165.62166.28165.6280814000808000442808808808134350.99Q MANUG5784H10601/02/2615.9215.9215.7615.7615.84-.1630020003000001503003003004752N MAPP41151J83601/02/2600000000000000000000P MAPS92971A10901/02/260000.8301010001000001010108.28Q MAPS W92971A11701/02/2600000000000000000000Q MAR57190320201/02/260313.7309.16313.51310.892.9882331000823000149823823823255865.46Q MARA56578810601/02/2609.989.089.879.79.86288721380002887200016860288722887228872282583.83Q MARB33740J20301/02/2600020.6320.620175400017500001751751753608.5P MARM33740U61201/02/2600000000000000000000Z MARO88636R60201/02/267.737.997.737.997.86.0839420003940001973943943943096.84P MART00888H81001/02/2600000000000000000000Z MARU00888H48901/02/2627.7227.7227.7227.7227.72-.2610010001000001001001001002772Z MARW00888H77801/02/2600000000000000000000Z MARZ21032286301/02/2634.3834.3934.3834.3934.39-.3434500043400043443443443414923.92Z MAS57459910601/02/2664.3664.464.3664.3764.35.88105825000105800056910581058105868082.85N MASI57479510001/02/260000127.3802231100022300013022322322328405.69Q MASKG8849D11001/02/260.24.22.24.23-.012178800021780000217821782178507.04Q MASS65443P10201/02/2600005.090142000140001014141471.24Q MAT57708110201/02/26020.0519.9220.0419.97.19514700051400010951451451410263.07Q MATHG2836510701/02/2602.32.192.32.252.321005000210000021002100210021004724Q MATV80854110601/02/2600012.412.0101317000131000561311311311573.75N MATW57712810101/02/26026.2426.2426.2426.2426.2410010001000001001001001002624Q MATX57686G10501/02/26123.62123.62123.62123.62123.65.091718000171000017117117121144.36N MAX58450V10401/02/2612.4812.4812.212.212.27-.8227750002770001022772772773398.12N MAXJ46438G61201/02/2628.1928.1928.1928.1928.19.01100100010000001001001002819Z MAYM33740U35601/02/2600000000000000000000Z MAYP69420N88201/02/2600000000000000000000Z MAYT00888H76001/02/2600000000000000000000Z MAYU00888H59601/02/2631.4831.5131.4831.5131.5-.0320020002000001002002002006299Z MAYW00888H75201/02/2600000000000000000000Z MAYZ21032284801/02/2600000000000000000000Z MAZE57878410001/02/26040.1838.4139.6239.2939.62524170005240001452452452420589.66Q MBAIM2361E17901/02/2600000000000000000000Q MBAVG6321210701/02/2600000000000000000000Q MBAV UG6321212301/02/2600000000000000000000Q MBAV WG6321211501/02/2600000000000000000000Q MBB46428858801/02/26095.3795.1495.1595.23-.0917021700017020001588170217021702162074.93Q MBC57638P10401/02/2611.1811.1911.0911.0911.17.06945700094500090394594594510559N MBCC66538H25201/02/2636.8236.8436.7236.8436.78-.31430500043000010043043043015816.78Z MBCN59630420401/02/26000034.37081300081000408181812784.27Q MBI55262C10001/02/266.856.856.856.856.85-.273687410003687000536873687368725255.55N MBIN58844R10801/02/26033.3933.3933.3933.47-.572039000203000852032032036794.79Q MBIN L58844R85001/02/2600000000000000000000Q MBIN M58844R88401/02/2600000000000000000000Q MBIN N58844R70201/02/2600000000000000000000Q MBIO62818Q30201/02/2600000000000000000000Q MBLY60741F10401/02/26011.2510.6311.2411.09.765921340005921000284159215921592165677Q MBND78470P70501/02/2600000000000000000000Z MBNK O58404D30901/02/2600000000000000000000Q MBOT59503A20401/02/2602.12.052.12.07.13811100008110002008118118111682.65Q MBOX02072L84701/02/2600000000000000000000P MBRX60855D40801/02/2600003.4205020005000050505050171Q MBS03463K73701/02/2600000000000000000000Q MBSD33939L77901/02/2600000000000000000000P MBSF92046L33801/02/2600000000000000000000P MBVIG6322110801/02/26010.0110.0110.0110.01-.0110010001000001001001001001001Q MBVI UG6322112401/02/2600000000000000000000Q MBX55287L10101/02/26029.9629.9629.9630.17-1.594821400048200029048248248214539.73Q MC60786M10501/02/2600068.7170.79058500058000565858584105.6N MCB59177410401/02/2600080.6376.3502701100027000011027027027020613.56N MCD58013510101/02/26301.46303.62300.62303.23302.27-2.24015104000401500034854015401540151213628.81N MCGAG9865911601/02/2600000000000000000000Q MCGA UG9865910801/02/2600000000000000000000Q MCGA WG9865912401/02/2600000000000000000000Q MCH57712583401/02/2600000000000000000000P MCHB43785V10201/02/26014.6814.5814.6814.64.029071200090700020790790790713276.49Q MCHI46429B67101/02/26062.2561.8262.2562.042.1294933500094930006392949394939493588913.19Q MCHP59501710401/02/26065.564.2865.14651.0240156300040150002803401540154015260957.46Q MCHX56624R10801/02/2601.661.661.661.661.6610010001000000100100100166Q MCI06759X10701/02/2600000000000000000000N MCK58155Q10301/02/26821.59822.31821.59822.31822.32220512000205000190205205205168576.61N MCN55743710001/02/266.066.066.066.066.06.0510010001000000100100100606N MCO61536910501/02/26498.14498.43498.14498.43501.64-12.6241213000412000315412412412206674.5N MCR55272710901/02/266.256.256.256.256.25-.031001000100000100100100100625N MCRI60902710701/02/26000094.660110001000011194.66Q MCRPG6083M10101/02/261.441.71.441.621.62.23219446710018924302000835021944219442194435568.67A MCS56633010601/02/2600015.5615.35013430001340001091341341342056.44N MCTAG2052810801/02/2600000000000000000000Q MCW60646V10501/02/2605.595.495.595.5-.03554110005540004545545545543048.95Q MCY58940010001/02/2691.7391.7391.7391.7391.93-2.2159500015900015915915915914617.05N MD58502B10601/02/2621.321.321.1121.1121.18-.26490600049000030849049049010377.27N MDAI84757T10501/02/2601.451.431.451.45.05130013000130000011001300130013001880Q MDAI W84757T11301/02/2600000000000000000000Q MDB60937P10601/02/260406.31393.15400.12395.56-18.828201184000820100056378201820182013243976.72Q MDCX58471K20201/02/2601.591.591.591.58.051392000139000139139139139220.23Q MDCX W58471K11101/02/2600000000000000000000Q MDGL55886810501/02/260585.79585.79585.79588.61585.79255167000255000167255255255150096.15Q MDIA58450D10401/02/2600000000000000000000Q MDIV33738R10001/02/26015.8315.8215.8215.7915.8229640002960001002962962964675.08Q MDLN58507V10701/02/26041.2640.2240.7240.52-1.343067360003067000801306730673067124289.59Q MDLV02072L48201/02/2628.4228.4228.4228.4228.42.0120020002000001002002002005684Z MDLZ60920710501/02/26054.2653.5453.6853.78-.1734873400034870002587348734873487187530.79Q MDPL66537J84601/02/2627.0327.0327.0327.0327.03.0610010001000001001001001002703Z MDST90386K58901/02/2626.5326.5326.5326.5326.53.12100100010000001001001002653N MDTG5960L10301/02/2695.996.0495.496.0495.89-.3820104200020100001377201020102010192746.33N MDU55269010901/02/2619.4619.8319.4619.8319.65.311656210001656000137316561656165632538.31N MDV60784B10101/02/2600000000000000000000N MDV PRA60784B20001/02/2600000000000000000000N MDWDM6883011201/02/26000018.340514000510001515151935.3Q MDY78467Y10701/02/26604.3612.17604.3611.39609.548.28643584000643500021596435643564353922360.18P MDYG78464A82101/02/2600092.9293.67011100011000111111111030.37P MDYV78464A83901/02/2600000000000000000000P MEAR46431W83801/02/2600000000000000000000Z MEC57860510701/02/2600018.7118.9072300072000717272721360.94N MED58470H10101/02/2600000000000000000000N MEDI41151J86901/02/2600000000000000000000P MEDP58506Q10901/02/260000565.020401400040000240404022600.84Q MEDX53656G56301/02/2600000000000000000000Q MEG61511110101/02/2625.0525.0524.9424.9424.98.1335040003500003503503503508743.2N MEGI56064Q10701/02/2613.8813.913.8813.913.89.146150004610004614614614616404.09N MEGLG5865E12101/02/2600000000000000000000Q MEHA36094810301/02/260.23.2.22.22.02400300040000020040040040088.05Q MEI59152020001/02/260006.796.7705010005000050505050338.5N MELI58733R10201/02/2602007.221969.791972.911984.17-40.7441350000413000271413413413819460.52Q MEM57712581801/02/2600000000000000000000P MEME77926X81701/02/266.456.546.456.546.49.3460030006000006006006006003892P MENSG8311610601/02/2603.733.663.663.68-.68370300037000003703703701363.2Q MEOH59151K10801/02/26040.8240.1540.8240.511.096621200066200036266266266226819.57Q MER PRK06050517901/02/2600000000000000000000N MERC58805610101/02/2601.981.981.981.98-.011001000100000100100100100197.5Q MESH UG6032N12701/02/2600000000000000000000Q MESO59071740101/02/26000018.10343470003430001403433433436208.42Q MET59156R10801/02/2678.580.3678.3580.2579.83.96832419200083240004929832483248324664497.14N MET PRA59156R50401/02/2600000000000000000000N MET PRE59156R87601/02/2600000000000000000000N MET PRF59156R85001/02/2600000000000000000000N META30303M10201/02/260662.7644650.46651.31-9.6115063620001150600063341150611506115067493933.96Q METC75134P60001/02/26018.811818.618.49.621628250001628000130016281628162830094.95Q METC I75134P80801/02/2600000000000000000000Q METC Z75134P70901/02/2600000000000000000000Q METD25461A10601/02/26016.1716.1716.1716.1316.1712820001280001001281281282064.72Q METL85208P85701/02/2600000000000000000000Q METU25461A80901/02/26032.2530.5531.1531.23-1.1651736100051730004515517351735173161545.72Q METV53656F41701/02/2600000000000000000000P METW77926X74201/02/2600000000000000000000Z MEXX25460E28101/02/2600000000000000000000P MFA55272X60701/02/269.39.539.39.539.47.25722120007220006017227227226838.2N MFA PRB55272X40901/02/2600000000000000000000N MFA PRC55272X50801/02/2600000000000000000000N MFAN55272X70601/02/2600000000000000000000N MFAO55272X80501/02/2600000000000000000000N MFC56501R10601/02/2636.3536.3536.2236.2236.25-.08401400040100030140140140114537.22N MFDX72202L37101/02/2600000000000000000000P MFEM72202L38901/02/2600000000000000000000P MFG60687Y10901/02/267.417.417.397.417.4.07167610000167600097516761676167612410.08N MFIC03761U50201/02/26011.4611.3611.4411.40100711000100700048410071007100711478.74Q MFIG74938Y80001/02/2600000000000000000000Q MFLX33740F50801/02/2600000000000000000000Q MFM55273810601/02/265.395.395.385.385.390700400070000007007007003772N MFMO74938Y86701/02/26000019.75067100067000676767671323.25Q MFSB55286W10801/02/2600000000000000000000N MFSG55286W20701/02/2600000000000000000000N MFSI55286W40501/02/2630.9430.9430.9430.9430.94.4910010001000001001001001003094N MFSV55286W50401/02/2600026.6926.708120008100008181812162.93N MFUL19423L61501/02/2621.7521.7621.7521.7521.75-.0130030003000003003003003006526Z MFUS72202L36301/02/2600000000000000000000P MFUT88636J33701/02/2600000000000000000000Z MFVL74938Y87501/02/26020.1920.1920.1920.19-.13100100010000001001001002019Q MG60649T10701/02/2600012.7412.9201010001000010101010129.2N MGA55922240101/02/2653.8154.7653.8154.7654.21.345711400057100052257157157130945.77N MGC92191087301/02/26253.1253.1253.1253.1252.97.51126200012600012612612612631874.64P MGEE55277P10401/02/26000078.3405500050003555391.69Q MGF55293910001/02/2600000000000000000000N MGIHG6169A10401/02/2600000000000000000000Q MGK92191081601/02/26417.1417.1409.75410.75410.63-4.82456051000456000037154560456045601872455.11P MGLD57403M10401/02/26.88.88.88.88.880622000620003762626254.56A MGM55295310101/02/2636.5136.5136.2236.4836.36-.0228523300028520001837285228522852103710.45N MGMT90470L55001/02/2644.3344.3344.3344.3344.33-.0710010001000001001001001004433P MGNG5980E10501/02/2600000000000000000000Q MGNI55955D10001/02/26016.1616.1616.1616.14-.11365120003650001963653653655890.47Q MGNX55609910901/02/2601.641.611.631.62.01166517000166500010001665166516652698.15Q MGOV33738D83801/02/2600000000000000000000P MGPI55303J10601/02/26000024.1803110003100031313131749.58Q MGR00825285001/02/2600000000000000000000N MGRB00825284301/02/2600000000000000000000N MGRD00825283501/02/2600000000000000000000N MGRE00825282701/02/2600000000000000000000N MGRX56270V20501/02/2600000000000000000000Q MGTXG5966510201/02/2608.018.018.017.96.131826000182000321821821821449.48Q MGV92191084001/02/2600000000000000000000P MGX59102M10401/02/2601.611.611.611.6102002000200000200200200200321.5Q MGY55966310901/02/2621.921.921.921.921.99.041713000171000461711711713760.05N MH58090710301/02/2616.2716.3616.1316.3616.24-.16731800073100065373173173111872.89N MHD09253N10401/02/2611.7111.7211.7111.7211.72.0720020002000002002002002002343N MHF95766N10301/02/2600000000000000000000N MHH57633B10001/02/266.876.876.486.696.74-.29322473000322400047532243224322421718.19A MHK60819010401/02/26109.04110.1109.04109.51109.63-.351268450001268000259126812681268139005.05N MHLA56029230201/02/2600000000000000000000N MHN09255C10601/02/2610.2610.2610.2510.2610.26.0337030003700002703703703703795.2N MHNC56029Q40801/02/2600000000000000000000N MHO55305B10101/02/26127.61127.61127.61127.61127.78-.332252200022500012022522522528750.74N MIG6363T11501/02/263.994.073.994.074.02.06235600023500013235235235945.12A MIAX59356Q10801/02/2643.4744.0543.4744.0543.78-.36647600064700063764764764728323.08N MICCN5505D10501/02/2615.7515.7515.515.515.58-.37252627000252600018025262526252639348.44N MID02507276001/02/2600000000000000000000P MIDD59627810101/02/260151.02150.96151.02150.96151.02207300020700020720720720731248.96Q MIDE23305112701/02/2600000000000000000000P MIDU25459W73001/02/2600052.550.84-.06149300014900001491491497575.02P MIGI57778N40601/02/2604.644.484.594.56.0481080008100006108108108103693.45Q MILN37954Y76401/02/26000046.610210002000222293.22Q MIMIG6146G10901/02/260.38.3.3.35-.0261912900061910002006191619161912165.03Q MIN55273C10701/02/262.622.622.622.622.62-.0210010001000000100100100262N MIND60256630901/02/2600008.9501311000130000131313116.31Q MINN89834G83601/02/2600000000000000000000Z MINO72201R63501/02/2600000000000000000000P MINT72201R83301/02/26100.36100.37100.36100.37100.36.03271661004082308002716271627162716272589.3P MINV57712582601/02/2600000000000000000000P MIR60471A10101/02/2623.6323.8323.4723.8323.68.46147713000147700065314771477147734970.17N MIRA60458C10401/02/2600000000000000000000Q MIRM60474910101/02/26079.4977.777.778.7-1.87342500034200034234234234226914.59Q MISL33733E83101/02/2644.344.344.344.344.31.87286400028600027828628628612672.68P MIST59935V10701/02/2602.082.032.052.04.02388930000388900022693889388938897952.43Q MITK60671020001/02/26010.0110.0110.0110.0110.01316300031600003163163163164.39Q MITN00122860001/02/2600000000000000000000N MITP00122870901/02/2600000000000000000000N MITQ62464R10901/02/26.67.67.66.67.66.0116211900016210001101621162116211071.61A MITT00122850101/02/2600000000000000000000N MITT PRA00122820401/02/2600000000000000000000N MITT PRB00122830301/02/2600000000000000000000N MITT PRC00122840201/02/2600000000000000000000N MIY09254V10501/02/2600000000000000000000N MJ03210847401/02/2600000000000000000000P MKAM02072L49001/02/2600000000000000000000Q MKC57978020601/02/2667.5167.6767.4667.5767.62-.6320193400020190001616201920192019136531.55N MKC V57978010701/02/2600000000000000000000N MKDWG6209W10801/02/2600000000000000000000Q MKDW WG6209W11601/02/2600000000000000000000Q MKL57053510401/02/262154.62154.62143.032143.032152.75-20.18815000810002818181174372.6N MKLYG6005T10101/02/2600000000000000000000Q MKLY RG6005T11901/02/2600000000000000000000Q MKLY UG6005T12701/02/2600000000000000000000Q MKOR57712578401/02/2600000000000000000000P MKSI55306N10401/02/260169.03166.47169.03168.357.318632000018630001217186318631863313638.62Q MKTN31423L87501/02/2600000000000000000000P MKTX57060D10801/02/260179.2179.14179.14179.14-2.2959710000597000465597597597106948.95Q MLAB59064R10901/02/26000079.08017110001700011717171344.3Q MLACG6301B10101/02/26010.4210.4210.4210.42.02100100010000001001001001042Q MLCO58546410001/02/2607.557.557.557.557.5546450004640001004644644643504.2Q MLECG6223S10901/02/260.25.23.25.24.255004000500000390500500500120.23Q MLEC WG6223S11701/02/2600000000000000000000Q MLGOG6077Y40001/02/2605.215.035.215.11.7425030002500001002502502501276.5Q MLI62475610201/02/26116.85116.89116.85116.89116.571.616861700068600052168668668679964.78N MLKN60054410001/02/26000018.230501000500000505050911.5Q MLM57328410601/02/26619.8630.83619.8629.66626.976.5263456000634000490634634634397499.78N MLN92189F53601/02/2617.5617.5617.5617.5617.56.02258200025800002582582584529.69Z MLP57734510101/02/2600000000000000000000N MLPA37954Y34301/02/2648.3248.9148.3248.7448.66.3623001400023000002300230023002300111927.5P MLPB90274D38201/02/2600000000000000000000P MLPD37960A47901/02/2625.1525.1625.1525.1625.16.5420020002000002002002002005031P MLPI78433H48501/02/2650.3750.5450.3750.5450.46.41500500050000050050050050025232Z MLPR90269A27801/02/2600000000000000000000P MLPX37954Y29301/02/2600000000000000000000P MLR60055120401/02/2600037.3937.2103850003800063838381413.83N MLSS59935P20901/02/26.29.29.27.29.29.02190331542001242666070091031903319033190335456.32A MLTX61559X10401/02/26012.6111.9211.9412.13-1.18170026000170000062017001700170020615.8Q MLYS60317010101/02/26036.3135.735.736.01-.45149128000149100029114911491149153683.9Q MMAQ0266F10701/02/261.151.151.091.111.11-.01140304610011344268600950314030140301403015513.96A MMAX46438G45501/02/2600000000000000000000Z MMC57174810201/02/26183.09183.36182.25182.25182.71-5.241065220001065000464106510651065194584.4N MMCA45409F77701/02/2600000000000000000000P MMD56064K10001/02/2614.914.9214.914.9214.91.04200200020000002002002002982N MMI56632410901/02/2600027.5427.120831200083000348383832251.06N MMIN45409F84301/02/2600000000000000000000P MMIT45409F82701/02/2624.3424.3524.3424.3524.34.0325830002580001002582582586280.51P MMLG33740F78901/02/2600000000000000000000P MMM88579Y10101/02/26160.05161.31159.43161.03160.73.5127443600027440001602274427442744441041.52N MMS57793310401/02/2600086.7486.68050200050000505050504334N MMSC33740U79401/02/2600000000000000000000P MMSI58988910401/02/26086.7286.0186.386.45-2.047952300079500045579579579568728.08Q MMT55273710801/02/260004.664.64014100014000014141464.96N MMTM78468R70501/02/2600000000000000000000P MMTX UG6180J12601/02/2600000000000000000000Q MMTX WG6180J11801/02/260.12.12.12.12.122002000200000020020020023.21Q MMU95766M10501/02/2600000000000000000000N MMYTV5633W10901/02/26082.0681.3382.0681.77-.12462600046200016246246246237775.56Q MNA45409B80001/02/2600000000000000000000P MNDOM7024010201/02/2601.191.181.191.18.04400500040000022400400400473Q MNDRG6226412501/02/260.92.92.92.92-.01100100010000010010010010091.59Q MNDYM7S64H10601/02/260145.72144.28145.72145.04-1.845361300053600010253653653677740.54Q MNKD56400P70601/02/2605.635.595.615.61-.081414500014140002081414141414147926.7Q MNMD60255C88501/02/26013.6713.313.6713.44.244642600004642000267546424642464262371.49Q MNOV58468P20601/02/2601.311.311.311.32.013064000306000164306306306404.15Q MNPR61023L20701/02/26067.5464.9564.9567.9964.9519702800019700001599197019701970133946.03Q MNR55445L10001/02/2611.3311.3311.3311.3311.33.06100100010000001001001001133N MNRO61023610101/02/26000019.7025370002530002472532532534984.56Q MNSB56064Y10001/02/2600000000000000000000Q MNSB P56064Y30801/02/2600000000000000000000Q MNSO66981J10201/02/2619.519.5319.4919.5219.5.77113911000113900060011391139113922210.57N MNST61174X10901/02/26076.4376.0676.1876.22-.4916754100016750001603167516751675127672.81Q MNTK61218C10301/02/2600000000000000000000Q MNTN55318A10801/02/2611.9812.2311.9812.0412.05.11440120001440000110014401440144017347.4N MNTS60879E40801/02/2605.835.365.755.67.6110541000010540006201054105410545978.37Q MNTS W60879E11901/02/2600000000000000000000Q MNYG6202B10101/02/2600000000000000000000Q MNYW WG6202B11901/02/2600000000000000000000Q MO02209S10301/02/2657.5257.6457.1157.357.4-.3836265200036260003248362636263626208116.9N MOAT92189F64301/02/26103.5103.82103.48103.82103.57-.58333600033300033333333333334489.16Z MOBQ6297L12001/02/2606.766.766.766.766.7610010001000000100100100676Q MOBX60743G10001/02/260.27.27.27.27-.07100100010000010010010010026.65Q MOBX W60743G11801/02/2600000000000000000000Q MOD60782810001/02/26140.46142.57138.97140.33140.637.1918434600018430001591184318431843259176.58N MODD60785L20701/02/260.38.38.38.38.0230010003000000300300300112.5Q MODG13119310401/02/2611.6711.6911.6511.6511.65-.0450470005040002045045045045870.61N MOFG59851110301/02/26000037.89089300089000378989893371.89Q MOG A61539420201/02/26000246.95246.2104100040004444984.84N MOG B61539430101/02/2600000000000000000000N MOGU60801230801/02/2600000000000000000000N MOH60855R10001/02/26176.93179.11176.93178.37177.44.6691320000913000573913913913161963.33N MOMO42340310401/02/2606.886.776.776.83.232181190002181000208121812181218114886.77Q MOO92189F70001/02/2600000000000000000000P MOOD02072L81301/02/2600000000000000000000Q MORN61770010901/02/260210.96210.94210.96211.15-7.033061000030600010630630630664611.67Q MORT92189F45201/02/2610.5510.7610.5510.7310.68.191742170001742000124217421742174218607.72P MOS61945C10301/02/2624.1325.3424.112524.84.9180877800080870002504808780878087200897.69N MOTG92189F12201/02/2600000000000000000000Z MOTI92189F59301/02/2600000000000000000000Z MOV62458010601/02/2600021.1520.890320003000033362.66N MOVE62459M30501/02/2600008.35013941000139000271391391391160.78Q MP55336810101/02/2651.1255.1151.1255.0554.014.49770310500077030005286770377037703416072.29N MPA09255G10701/02/2600000000000000000000N MPAA62007110001/02/26012.2812.2812.2812.2612.282255000225000752252252252758.4Q MPB59540G10701/02/26000030.810141500014100001411411414344.79Q MPC56585A10201/02/26000162.67164.9904231900042300019842342342369789.03N MPG88340C84201/02/2600000000000000000000Q MPL88636W64301/02/266.956.956.956.957.05-.413520001350000135135135951.9P MPLT56565P10301/02/26015.8915.7315.8915.8815.892103000210000102102102103333.95Q MPLX55336V10001/02/2653.2553.8953.2553.8753.69.48686700068600052668668668636831.53N MPLY86280R77901/02/2600029.8130.16081200081000818181812442.89Z MPRO66538H24501/02/2630.7530.830.7530.830.76.06442700044200010044244244213598.04Z MPTI55380K10901/02/2653.754.551.7252.0852.92-1.1441769800041760002167417641764176221008.35A MPUG6005C10801/02/26.911.02.91.96.97.05755639000755600039327556755675567323.43A MPV06761A10301/02/2616.3716.3716.3716.3716.37-3.2110010001000001001001001001637N MPW58463J30401/02/2655.1155.095.07.072907091000290700001563290702907029070147400.18N MPWR60983910501/02/260931.19931.19931.19942.8822.2475264000752000710752752752709048.67Q MPX56842710801/02/260008.98.7103210003200032323232278.72N MQ57142B10401/02/2604.714.614.644.64-.137472270007472000367774727472747234636.17Q MQQQ46092D74901/02/2600000000000000000000Q MQT09254G10801/02/2610.0110.0110.0110.0110.01010010001000001001001001001001N MQY09254F10001/02/2611.3111.3111.311.311.31.03300300030000003003003003392N MRAL38747R53801/02/2605.495.425.495.47.8230020003000003003003003001640Q MRAM30041T10401/02/2609.899.899.899.83.6141300014100001411411411386.7Q MRBK58958P10401/02/2600000000000000000000Q MRCC61033510101/02/2600000000000000000000Q MRCP69420N50201/02/2600000000000000000000Z MRCY58937810801/02/26075.6275.6275.6275.5675.622455000245000524524524518511.4Q MREO58949210701/02/260.5.43.5.48.1216471910001647100073211647116471164717905.06Q MRGR74348A56601/02/2600000000000000000000Z MRK58933Y10501/02/26104.5106.43104.48106.43105.711.2429795300029790001898297929792979314904.88N MRKR57055L20601/02/2600000000000000000000Q MRM58510H10301/02/2600000000000000000000Q MRNA60770K10701/02/26031.2530.2530.8230.791.2843015400043010003975430143014301132441.79Q MRNOG6336910501/02/2600000000000000000000Q MRNO WG6336911301/02/2600000000000000000000Q MRNY88636X20301/02/2600000000000000000000P MRP60113710201/02/2629.7129.8129.5429.8129.72-.06371500037100030037137137111024.82N MRSK66538J72001/02/2636.7636.7636.736.736.77-.283185000318000031831831811693.46P MRT57313410301/02/262.252.342.252.322.27-.054411121001353305800190044114411441110013.84A MRTN57307510801/02/26011.411.411.411.411.412120001210001211211211211379.36Q MRVI56600D10701/02/2603.423.363.363.38.1163160006310004316316316312134.25Q MRVL57387410401/02/2609086.7689.4288.964.35940213100094020003772940294029402836424.1Q MRXG5S37H10101/02/26000038.0402660002600021262626989.02Q MS61744644801/02/26177.78181.89177.36181.89179.834.4212031165000120310004501203112031120312163495.67N MS PRA61747S50401/02/2619.5419.5419.5419.5419.54.32100100010000001001001001954N MS PRE61762V20001/02/2600000000000000000000N MS PRF61763E20701/02/2600000000000000000000N MS PRI61761J40601/02/2625.0525.0525.0525.0525.05.03300200030000003003003007513.5N MS PRK61762V60601/02/2600000000000000000000N MS PRL61762V80401/02/2600000000000000000000N MS PRO61762V86101/02/2600000000000000000000N MS PRP61762V85301/02/2600000000000000000000N MS PRQ61762V83801/02/2600000000000000000000N MSA55349810601/02/26000160.49160.270932000930009393939314905.53N MSAI45694810801/02/260.31.29.31.3.03375027000375000026003750375037501115.51Q MSAI W45694811601/02/2600000000000000000000Q MSB59067210101/02/2600034.8540.45051200051000505151512062.99N MSBI P59774230301/02/2600000000000000000000Q MSC86389T10601/02/2600000000000000000000N MSCI55354G10001/02/26000576.5564.260111170001110005611111111162632.6N MSD61744H10501/02/2600000000000000000000N MSDD38747R38901/02/2600000000000000000000Q MSDL61774A10301/02/2616.3916.4516.3716.4516.41-.0447660004760001014764764767811.23N MSEX59668010801/02/26000050.17086300086000868686864314.56Q MSFD25461A40301/02/26011.7611.7111.7611.71.2938650003860002003863863864521.94Q MSFL38747R73601/02/26027.1826.0126.0126.59-1.1720020002000002002002002005318.5Q MSFO88634T42801/02/2615.0615.061515.0415.04-.4863480006340003006346346349535.54P MSFT59491810401/02/260484.3470.16472.79476.27-11.0637504704000375040001679637504375043750417862165.73Q MSFU25461A86601/02/26039.8639.6839.6839.81-2.55400300040000010040040040015923.25Q MSFX26923N57901/02/2600000000000000000000Z MSFY50094870801/02/2623.6723.6723.6723.6723.67-.7717750001770001771771771774190.35Z MSGE55825610301/02/2600053.6854.0603100030000333162.18N MSGM62011B20101/02/2600000000000000000000Q MSGS55825T10301/02/26258.91258.91258.91258.91258.89-2.7815220001520005215215215239351.72N MSGYG6007A10001/02/2600000000000000000000Q MSI62007630701/02/26383.48383.81380.7380.7381.98-3.781535560001535000762153515351535586345.41N MSIF55374X20801/02/2600013.3813.41-.362021800020200062022022022709.3N MSII76156220601/02/2600000000000000000000Z MSLC61769L85801/02/2600000000000000000000P MSM55353010601/02/2685.7186.185.5685.7785.811.6729865600029860002598298629862986256237.15N MSMR26922B77401/02/2600034.5534.1905910005900005959592017.21Z MSN29108720301/02/26.39.39.37.38.380601400060100099601601601225.57A MSOO88340C30501/02/2600000000000000000000Z MSOS00768Y45301/02/264.714.784.714.784.73.13247110000247100060024712471247111694.91P MSOX00768Y28901/02/2600000000000000000000P MSS56066710701/02/260.31.3.31.31-.019006000900000700900900900278.7Q MSSM61769L84101/02/2600000000000000000000P MSSS66537J83801/02/2630.3430.3430.3430.3430.32014230001420001421421421424306.05Z MST88636W27001/02/2605.795.755.796.08-.1411431100011430007651143114311436951.23Q MSTB26922B10501/02/2600000000000000000000Z MSTP38747R39701/02/2602.932.92.932.92-.9544220004420002144424424421288.64Q MSTQ26922B73301/02/2600000000000000000000Z MSTR59497240801/02/260160.75149.83157.15156.715.27131782390001317800085291317813178131782065113.76Q MSTU26923N17301/02/268.529.248.28.98.82.54162431720001624300011713162431624316243143291.26Z MSTW77926X59301/02/2600010.1510.190495600049500004954954955042.07Z MSTX88636J25301/02/2604.253.754.074.04.221423910310011777246200827714239142391423957497.37Q MSTY88636X73201/02/2629.6430.6129.6430.530.19.212876230002876000107328762876287686814.07P MSTZ26923N41301/02/2616.5516.8615.2315.9815.87-.973271300003271000270032713271327151904.04Z MSWG6144010601/02/2600000000000000000000Q MT03938L20301/02/2646.8847.0446.7347.0446.851.461693210001693000148316931693169379311.7N MTA59124U60501/02/267.957.967.57.757.72-.034917840022031349466713162017570491784917849178379415.5A MTB55261F10401/02/26000202.72202.7801441300014400012814414414429201.03N MTB PRH55261F87201/02/2600000000000000000000N MTB PRJ55261F86401/02/2600000000000000000000N MTB PRK55261F84901/02/2600000000000000000000N MTBA82889N52501/02/2600000000000000000000P MTCH57667L10701/02/26031.9831.7231.9531.86-.391670250001670000127016701670167053207.91Q MTD59268810501/02/261387.481410.181387.481410.181400.779.381412800014100071141141141197509.05N MTDR57648520501/02/2643.2743.5143.1643.2943.08.91312230001312000103113121312131256525N MTEK WM6805711201/02/2600000000000000000000Q MTENG6S85D10901/02/2600000000000000000000Q MTG55284810301/02/2629.0529.2729.0529.2729.14-.15698700069800050169869869820336.33N MTH59001A10201/02/2665.4366.3265.4366.2166.05.228781800087800035887887887857994.54N MTLS57667T10001/02/2600005.47014230001420000142142142776.74Q MTN91879Q10901/02/26132.02135.73132.02135.57135.022.741252280001252000753125212521252169049.34N MTNB57681030301/02/26.59.68.59.62.65.03445900044500042445445445290.43A MTR59066010601/02/2600000000000000000000N MTRN57669010101/02/26000126.42127.14013300013000131313131652.86N MTRX57685310501/02/26012.0211.7112.0211.74.316751200016750007516751675167519662.75Q MTSI55405Y10001/02/260175.45172.72174.77174.293.4924493700024490001774244924492449426830.51Q MTUL90278V60201/02/2600000000000000000000P MTUM46432F39601/02/26253.13253.41250.62250.62252.75.1258212000582000476582582582147100.99Z MTUS88739910301/02/2617.8217.8217.8217.8217.81.01180200018000001801801803206N MTW56357140501/02/2600012.5812.33011330001130001131131131131393.01N MTX60315810601/02/2600061.9760.67011723000117000541171171177097.83N MTZ57632310901/02/26225.27225.27225.27225.272254.744053300040500018940540540591124.1N MU59511210301/02/260315.12295.21314.89308.4729.3136148584000361480001276536148361483614811150678.99Q MUA09254J10201/02/2600000000000000000000N MUB46428841401/02/26107.18107.23107.18107.22107.21.0911031100011030001103110311031103118252.78P MUC09254L10701/02/2610.6210.6610.6210.6610.65.05306500030600003063063063258.51N MUD25461A51001/02/2605.55.265.265.35-.5831824310003182400020464318243182431824170253.73Q MUE09254C10701/02/261010101010.01100100010000001001001001000N MUFG60682210401/02/2615.9515.9915.9515.9915.96.13172023000172000061217201720172027458.69N MUJ09254X10101/02/2611.9311.9311.9111.9111.92-.0440040004000002004004004004766N MULL38747R67801/02/260106.998.06106.3103.1416.4223003200023000001250230023002300237219Q MUNI72201R86601/02/2652.4452.4452.4452.4452.44.01100100010000001001001005244P MUNY92204H40001/02/2600000000000000000000Z MUR62671710201/02/2632.232.232.232.231.99.93475140004750002147547547515193.5N MUSA62675510201/02/26405.77406.32405.24405.93405.922.4919501130001950000496195019501950791543.3N MUSI02507239801/02/2600000000000000000000P MUSQ30150548301/02/2600000000000000000000P MUST19761L60701/02/2600000000000000000000P MUU25461A52801/02/260116.4107.41116.4110.5715.4461800046100040146146146150973.75Q MUX58039P30501/02/2618.7618.7617.7517.7518.03-.87584900058400022058458458410529.15N MVAL92189H67201/02/2600036.2836.4607400070007777255.21Z MVF09253R10501/02/266.96.936.96.936.91.0680060008000001008008008005525.5N MVFD66537J82001/02/2600000000000000000000Z MVFG66537J81201/02/2600000000000000000000Z MVIS59496030401/02/260.89.84.88.86.05401319000401300017104013401340133470.79Q MVO55385910901/02/261.371.371.371.371.37.214001000400000400400400400546N MVPL00777X55301/02/2600000000000000000000P MVRL90269A34401/02/2600000000000000000000P MVST59516C10601/02/2602.872.782.822.83.03236326000236300010102363236323636691.4Q MVST W59516C11401/02/2600000000000000000000Q MVT09253T10101/02/2610.6910.7710.6910.7710.73.1123630002360001362362362362531.42N MVV74347R40401/02/2600000000000000000000P MWA62475810801/02/2623.8623.9123.8523.9123.87.036081300060800035060860860814514.67N MWGG6362F10801/02/26.26.3.26.29.27.023010761110025107500000186213010730107301078147.94A MWYN57386310701/02/2600000000000000000000Q MX55933J20301/02/262.652.652.652.652.65.041001000100000100100100100264.5N MXC59277010101/02/269.969.969.969.969.94.05218500021800072182182182167.99A MXCT57777K10601/02/2601.531.531.531.54-.053429000342000213342342342525.07Q MXE59283410501/02/2600000000000000000000N MXF59283510201/02/2600000000000000000000N MXI46428869501/02/2600000000000000000000P MXL57776J10001/02/26018.4818.4818.4818.241.04244230002440001412442442444449.87Q MYCF78470P82001/02/2600000000000000000000Q MYCG78470P81201/02/2600000000000000000000Q MYD09253W10401/02/2600000000000000000000N MYE62846410901/02/2600019.0718.440284120002840001842842842845235.7N MYGN62855J10401/02/2600006.1801054000105000100105105105649.1Q MYI09254E10301/02/2610.9210.9210.9210.9210.92.1100100010000001001001001092N MYLD13206179701/02/2600000000000000000000Z MYMI78470P68901/02/2600000000000000000000Q MYN09255E10201/02/269.939.939.929.929.920504500050400005045045045000.18N MYND62898810701/02/26.47.47.44.46.46.021283100001283000819128312831283587.52A MYNZN5436L11901/02/2600000000000000000000Q MYO62857J20101/02/26.941.01.94.99.98.08513023480014101000102922762351302513025130250124.08A MYPS72815G10801/02/2600000000000000000000Q MYRG55405W10401/02/260000225.30174750001740008017417417439201.76Q MYSE23816M20601/02/2600000000000000000000Q MYSZ62844N40601/02/2600000000000000000000Q MYY74347B25001/02/2600000000000000000000P MZTI51384710301/02/260000164.87010100010000101010101648.7Q MZZ74347G58001/02/2600000000000000000000P NAAS62955X40901/02/2600000000000000000000Q NABL62878D10001/02/267.287.287.287.287.28-.2740020004000004004004004002912N NAC67066Y10501/02/2611.8611.8611.8211.8211.83-.01300300030000003003003003549.5N NACP45259A20901/02/2600000000000000000000P NAD67066V10101/02/2612.0312.0312.0312.0312.03-.041482000148000481481481481779.96N NAGE17107740701/02/2600006.2702411200024100012412412411510.41Q NAIL25490K59601/02/2600050.1350.20110001000011150.2P NAK66510M20401/02/261.972.031.891.951.96-.0238610142614331349154591722354182915193041386101386101386101758315.78A NAKA49457M10601/02/260.41.37.41.39.06501117000501100010215011501150111945.66Q NAMI47760D10201/02/2600000000000000000000Q NAMMG6363810301/02/260.99.99.99.99-.032002000200000100200200200198.08Q NAMM WG6363811101/02/2600000000000000000000Q NAMSN6250910901/02/26035.0734.4234.5534.78-.55605900060500024160560560521041.28Q NAN67066X10701/02/2611.2911.311.2911.311.3-.03725600072500007257257258189.14N NANC88636419901/02/2600000000000000000000Z NANR78463X15201/02/2600000000000000000000P NAPR45782C33401/02/2600053.4653.704798000479000047947947925723.52Z NATG6577310601/02/263.383.393.373.383.38-.07178916000178900013891789178917896050.82N NATH63234710001/02/2600000000000000000000Q NATL63001N10601/02/2637.5837.5837.0837.3137.32-.87101617000101600059610161016101637915.63N NATR63902710101/02/26000020.990201000200000202020419.8Q NAUG45783Y12901/02/2629.5229.5229.5229.5229.51-.06171200017100001711711715046.5Z NAUT63909J10801/02/2601.911.911.911.91-.0512520001250000125125125239.13Q NAVI63938C10801/02/26012.9312.812.812.83-.18190414000190400060319041904190424420.66Q NAVN63919310101/02/26016.4916.1816.2416.5-1.11127853000127800096312781278127821081.8Q NAZ67061W10401/02/2600000000000000000000N NB65448460901/02/2605.955.455.945.82.75147324000147300010031473147314738574.89Q NBB67074C10301/02/2600000000000000000000N NBBK63945M10701/02/26000019.505910005900005959591150.5Q NBCM64135A40801/02/2600000000000000000000P NBCR64135A86101/02/2600000000000000000000P NBDS64135A20001/02/2600000000000000000000P NBGX64135A83801/02/2600000000000000000000P NBH64124P10101/02/2610.1410.1410.1110.1310.13.01131342901063650676901236131341313413134133073.68A NBHC63370710401/02/2600038.3938.04031200031000303131311179.32N NBIG88340C67701/02/2606.876.876.876.876.871001000100000100100100100687Q NBIL38747R21501/02/26010.4710.1410.4710.311.1920020002000001002002002002061Q NBISN9728410801/02/26090.5586.1190.0888.936.29122561020001225600059861225612256122561089943.32Q NBIX64125C10901/02/260139.47139.47139.47140.24-2.473952100039500026239539539555394.19Q NBN66405S10001/02/260000103.420213600021300019921321321322028.27Q NBOS64135A70501/02/2627.3527.3527.3527.3527.36-.03200300020000002002002005471P NBP44975P10301/02/2604.154.154.154.15.183221160003221000135032213221322113370.78Q NBRG6359F13701/02/2655.1455.1455.1455.1455.79.652090005200002752052052029010.27N NBSD64135A88701/02/2600000000000000000000P NBSM64135A80401/02/2625.325.325.2625.2625.28-.0623640002360002362362362365967.23P NBTB62877810201/02/26000041.890220002000222283.77Q NBTX63009J10701/02/26000021.9502297000229000242292292295027.01Q NBXG64133Q10801/02/2614.5114.5414.5114.5414.53-.02200200020000002002002002905N NBY66987P40901/02/265.556.165.555.875.78.23504524931103907943057068025296504525045250452291695.55A NC62957910301/02/2600033.8548.0606300060006666288.36N NCA67062C10701/02/269.049.049.049.049.04.131001000100000100100100100904N NCDL67090S10801/02/2600013.4513.46016040001600001601601601602152.8N NCELH5835A10901/02/2600000000000000000000Q NCIG6421C12001/02/2600000000000000000000Q NCL66373M40801/02/26.28.31.27.3.29.03476944128315103289608468117231568210286614476944476944476944138743.82A NCLHG6672110401/02/2622.2622.9322.2622.7422.81.444473600044470002207444744474447101442.31N NCLO67092P73001/02/2600000000000000000000P NCMI63530920601/02/2603.853.833.833.84-.0410991600010990008001099109910994221.2Q NCNA67022C30401/02/2603.723.723.723.72.0710010001000000100100100371.5Q NCNO63947X10101/02/26025.3824.6524.6525.08-1.11962200001962000153819621962196249211.66Q NCPL64113L20201/02/2600000000000000000000Q NCRA65518650001/02/260000.91010100010000101010109.06Q NCSM62887720101/02/2600000000000000000000Q NCTG4804910301/02/2600000000000000000000Q NCTY88337K40101/02/2600006.35011000100001116.35Q NCV92838X80501/02/2615.2615.2615.2615.2615.26.04100100010000001001001001526N NCV PRA92838X70601/02/2600000000000000000000N NCZ92838U80101/02/2613.8913.8913.8913.8913.88-.0712120001210001211211211211679.85N NCZ PRA92838U70201/02/2600000000000000000000N NDAQ63110310801/02/26096.3496.0596.2796.28-.8622445300022440001832224422442244216060.74Q NDEC45784N84101/02/2627.7227.7227.7227.7227.72-.12100100010000001001001002772Z NDIV03210873001/02/2600000000000000000000P NDLS65540B10501/02/2600000000000000000000Q NDMO67079X10201/02/2610.0710.0710.0710.0710.07-.051342000134000341341341341349.38N NDOW19423L45801/02/2600000000000000000000Z NDSN65566310201/02/260000240.96020700020000152020204819.2Q NDVG67092P82101/02/2600034.7335.620110001000111135.62P NEG6543112701/02/2627.9828.9527.9828.9528.62.7739700073900063973973973921153.18N NE WSG6543113501/02/2600000000000000000000N NE WSAG6543115001/02/2600000000000000000000N NEA67065710501/02/2611.6311.6311.6111.6311.62-.0640040004000002004004004004649N NEAR46431W50701/02/2651.1151.1151.1151.1151.110469500046900046946946946923969.59Z NEBX46092D67301/02/2630.8132.6730.8132.432.164.3628700062800020062862862820195.4Z NEE65339F10101/02/2680.280.9179.7680.9180.27.4111807147000118070008725118071180711807947776.03N NEE PRN65339K86001/02/2600000000000000000000N NEE PRS65339F66301/02/2600000000000000000000N NEE PRT65339F11901/02/2600000000000000000000N NEE PRU65339K83701/02/2600000000000000000000N NELS19423L42501/02/2600000000000000000000Z NEM65163910601/02/26101.21101.2498.34101.24100.241.4264388800064380002998643864386438645349.78N NEN64420610401/02/2664.264.264.264.564.21047400047000464747473017.67A NEO64049M20901/02/26011.7611.4311.7611.58-.211677260001677000143616771677167719418.5Q NEOG64049110601/02/2607.036.967.017.01-.021253500012530009221253125312538779.71Q NEON64051M70901/02/2600000000000000000000Q NEOV W64065511401/02/2600000000000000000000Q NEPH64067140001/02/2604.94.94.94.9-.15221400022100002212212211082.9Q NERD53656F70601/02/2600000000000000000000Z NESRG6375R10701/02/26015.7915.5315.7915.65.1730750003070002073073073074805.82Q NET18915M10701/02/26200.21200.21193.93196.21196.38-.93246530003246000803324632463246637465.27N NETL26922A24801/02/2600000000000000000000P NEU65158710701/02/26687.63689.5687.52689.5687.99-.829746000297000275297297297204332.56N NEUP64136E10201/02/2603.853.853.853.85-.0710010001000000100100100385Q NEWP64782A10701/02/263.623.623.283.433.41-.08559512781104606444515436038410559515595155951190842.1A NEWT G65252688001/02/2600000000000000000000Q NEWT H65252687201/02/2600000000000000000000Q NEWZ02072L23501/02/2600000000000000000000Q NEXAL6735910601/02/268.818.818.818.818.81-.04120100012000001201201201057.2N NEXM65346E20401/02/2603.953.953.953.95-.0610010001000000100100100395Q NEXNM8T80P20401/02/2600006.5309210009200092929292600.76Q NEXT65342K10501/02/2605.385.255.385.31.05316100003160002013163163161679.08Q NFBK66611T10801/02/26000011.3805550005500022555555625.68Q NFE64439310001/02/2601.131.121.121.12-.029793390009793000764997939793979310959.08Q NFEB45784N79101/02/2627.9727.9727.9727.9727.97-.0610010001000001001001001002797Z NFG63618010101/02/2679.882.0479.7681.9981.652314911100031490002524314931493149257118.29N NFGC64440N10301/02/263.073.12.913.033.01.0660981237021311550166561317030186609816098160981183266.97A NFJ92840R10101/02/2612.9812.9812.9512.9512.97.110707000107000097010701070107013878.45N NFLP50094880701/02/2600000000000000000000Z NFLT26923G70701/02/2600000000000000000000P NFLU26923N44701/02/2600000000000000000000Z NFLW77926X64301/02/2600000000000000000000Z NFLX64110L10601/02/26093.7790.8290.9791.54-2.7852232126600052232000186545223252232522324781257Q NFLY88634T78201/02/2611.8311.8311.6311.6411.69-.432037230002037000102520372037203723815.85P NFRA33939L79501/02/2600000000000000000000P NFTY33737J80201/02/2600000000000000000000Q NFXL25461A88201/02/26030.7830.7830.7830.78.3510010001000001001001001003078Q NFXS25461A20501/02/26000017.74010020001000001001001001001774Q NG66987E20601/02/269.429.448.929.29.18-.122527191485102139764380001091551203182527192527192527192318853.86A NGD64453510601/02/268.979.078.38.568.56-.1598133626745432589306151086228962180484300079813369813369813368403652.26A NGG63627440901/02/2677.9578.7577.9578.7578.47.95618800061800025061861861848491.38N NGL62913M10701/02/261010101010-.04120100012000001201201201200N NGL PRB62913M20601/02/2600000000000000000000N NGL PRC62913M30501/02/2600000000000000000000N NGNE64135M10501/02/26000020.41049300049000494949491000.27Q NGS63886Q10901/02/2600034.1234.26061400061000256161612089.56N NGVC63888U10801/02/2624.724.724.724.724.76-.25331350003310002963313313318194.63N NGVT45688C10701/02/2600059.6559.5202061100020600016120620620612260.7N NHC63590610001/02/26136.57136.57129.62130.41130.81-6.6813585346010713206453065511358513585135851777086.62A NHI63633D10401/02/2600077.0676.71013030001300001301301301309972.8N NHIC WG6486E11001/02/2600000000000000000000Q NHS64128C10601/02/267.447.447.387.417.43-.0312970221102318250081520510612970129701297096321.73A NI65473P10501/02/2641.5242.2641.5242.1242.03.3324303500024300002218243024302430102140.5N NIC65406E10201/02/2600000000000000000000N NICE65365610801/02/260112.8111.77111.77112.71-.3518901300018900001220189018901890213028.4Q NIE92841M10101/02/2624.924.924.924.924.91-.15173200017300001731731734309.16N NIHI78433H54301/02/2650.9851.0150.9851.0150.97.22374600037400028837437437419064.61Z NIKL85208P60001/02/2600000000000000000000Q NIM67061T10101/02/2600000000000000000000N NINE65441V10101/02/26.35.36.35.36.36.017006000700000300700700700249.88N NIO62914V10601/02/265.345.345.095.155.19.05372691741102899021796100016093372693726937269193434.72N NIPG65450310101/02/2601.091.091.091.09.0824720002470000247247247269.23Q NIQG6375510501/02/2616.4216.4915.7915.7916.3-.692176220002176000186621762176217635461.82N NISNG6593L12201/02/2600000000000000000000Q NITE14064D48501/02/2600000000000000000000P NIU65481N10001/02/2600003.1507620007600076767676239.02Q NIVFG0544E40201/02/260.64.64.64.64-.032001000200000200200200200128.99Q NIVF WG0544E11301/02/2600000000000000000000Q NIXX75630B40201/02/2600000000000000000000Q NJAN45782C46601/02/2654.8154.8354.8154.8354.8-.08273300027300027327327327314961.48Z NJR64602510601/02/2645.8745.9645.8745.9645.92-.22271600027100027127127127112443.67N NJUL45782C27601/02/2672.5272.5472.5272.5472.53-.272734000273000027327327319801.24Z NJUN45783Y26901/02/2600000000000000000000Z NKE65410610301/02/2663.963.9662.663.2163.22-.511653616600016536000106421653616536165361045441.37N NKLRN8508310801/02/2605.225.215.225.15.58660200006600006456606606603398.58Q NKTR64026830601/02/26043.8342.0443.2542.831.27474600047400036147447447420301.22Q NKTX65487U10801/02/2601.871.851.871.86.0314921600014920009001492149214922781.58Q NKX67065110801/02/2612.4412.4412.4412.4412.44-.0156140005610005615615615616977.56N NL62915640701/02/2600000000000000000000N NLOP64110Y10801/02/2600020.6620.92-5.126360002630001092632632635500.7N NLR92189F60101/02/26000124.02131.15015910000159000015915915920853.13P NLSI78433H47701/02/2600051.6750.7205100050000555253.6Z NLY03571083901/02/2622.4623.0122.4622.8722.85.53327360003327000252733273327332776038.22N NLY PRF03571087001/02/2600000000000000000000N NLY PRG03571086201/02/2600000000000000000000N NLY PRI03571084701/02/2600000000000000000000N NLY PRJ03571082101/02/2600000000000000000000N NMAI67075010801/02/2612.9612.9612.9612.9612.96-.0520010002000002002002002002592N NMAR45784N76701/02/2600000000000000000000Z NMAX65250K10501/02/267.877.877.867.867.87.1438040003800003793803803802989.72N NMAY45784N67601/02/2627.8727.8727.8727.8727.87.04100100010000001001001002787Z NMBL45259A77901/02/2600000000000000000000P NMCO67066310301/02/2610.2310.2310.2210.2310.23-.01550500055000005505505505624.5N NMFC64755110001/02/2609.369.229.349.29.123193310003193000149231933193319329672.17Q NMG66979W84201/02/262.472.572.472.572.55.092020700020200002002020202020205152.5N NMI67062J10201/02/260009.939.9706810006800068686868677.96N NMIH62920930501/02/26040.6840.5840.6840.640.68363500036300030036336336314739.04Q NML64129H10401/02/268.58.568.448.568.53.063827569310231818255683904417382753827538275326522.27A NMMY6226740901/02/2600052.2152.160236400023600014423623623612310.84N NMPA RG6375X11201/02/2600000000000000000000Q NMR65535H20801/02/268.478.498.428.458.46.073204150003204000250432043204320427097.73N NMRA64097910001/02/2601.711.591.651.64-.16370138000370100026013701370137016064.39Q NMRK65158N10201/02/26017.1717.0917.0917.13-.2720020002000001002002002003426Q NMS67073410201/02/2600000000000000000000N NMT67061E10401/02/2600000000000000000000N NMTC64130M20901/02/2600000000000000000000Q NMZ67068210301/02/2610.1910.1910.1710.1710.18-.02947100009470001859479479479638.93N NN65345N10601/02/26000016.3909730009700099797971589.4Q NNBR62933710601/02/2601.291.291.291.29.0210010001000000100100100129Q NNDM63008G20301/02/2601.581.561.571.57.04215212000215200017582152215221523377.02Q NNE63010H10801/02/26027.3524.1727.3526.683.181740260001740000151017401740174046429.96Q NNEX46092D32701/02/2600000000000000000000Z NNI64031N10801/02/26000138.16130.48016080001600001216016016020876.34N NNN63741710601/02/2639.1839.7339.1839.5139.44-.23140810000140800010014081408140855527.51N NNNNG0367B10501/02/26031313131314863000486000048648648615066Q NNOV45784N87401/02/2628.6328.7228.6228.7228.66-.098391100083900010083983983924048.3Z NNOXM7070010501/02/2602.842.82.842.82.0181090008100008108108108102284.42Q NNVC63008730201/02/261.151.221.151.211.19.082826912311020425234554990942528269282692826933611.36A NNY67062M10501/02/2600000000000000000000N NOA65681110601/02/2614.314.314.314.314.41-.08212500021200002122122123054.8N NOAH65487X10201/02/2610.6310.6310.6310.6310.63.6210010001000001001001001001062.5N NOBL74348A46701/02/2600000000000000000000Z NOC66680710201/02/26580.72583.73579.03583.21581.0712.8913409500013400001146134013401340778635.16N NOCT45782C61501/02/2600000000000000000000Z NODE92107P78001/02/2600000000000000000000Z NOEM U12664M20201/02/2600000000000000000000Q NOEM W12664M11101/02/2600000000000000000000Q NOG66553130701/02/2621.3822.0221.3822.0221.71.653680630003680000195936803680368079889.13N NOK65490220401/02/266.646.646.56.516.56.0421659431101244940005210016949216592165921659142017.85N NOM67060Q10801/02/2600000000000000000000N NOMDG6564A10501/02/2612.3612.3612.2412.2512.31-.2478090007800001307807807809600.88N NORW37950E10101/02/2600000000000000000000P NOTE33765530201/02/260001.531.630121000120001212121219.5N NOTE WS33765511201/02/2600000000000000000000N NOTV45783Q10001/02/2600000000000000000000Q NOV62955J10301/02/2616.4716.4716.416.416.4.756731200067300066367367367311036.98N NOVM33740U52101/02/2600000000000000000000Z NOVP69420N73401/02/2600000000000000000000Z NOVT67000B10401/02/260118111.96111.96115.3-7.0913021700013020001302130213021302150118.3Q NOVT U67000B20301/02/2600000000000000000000Q NOVZ21032277201/02/2600042.9743.85023100023000232323231008.55Z NOW81762P10201/02/26149.84150.16146147.37147.54-5.768226177000822600024878226822682261213660.75N NOWL38747R45401/02/2600000000000000000000Q NP64073B10301/02/2627.5227.8327.2327.8327.48-1.49791300097900050097997997926904.05N NPAC UG6476A12801/02/2600000000000000000000Q NPB66661N88601/02/2600000000000000000000N NPCE64128810501/02/26015.1815.1815.1815.17-.241824000182000821821821822760.28Q NPCT67080D10301/02/2610.2210.2210.1710.1710.18-.03300200030000003003003003055N NPFD67080R10201/02/26191918.9918.9919-.0520020002000002002002002003799N NPK63721510401/02/26000105.85106.4902851700028500028528528528530349.06N NPKI65171850401/02/2611.9211.9711.9211.9711.96-.142666000266000382662662663180.43N NPO29355X10701/02/26000219.84216.660341000034000173434347366.59N NPV67064R10201/02/2600000000000000000000N NPWR64107A10501/02/262.392.452.392.452.41.183114000311000110311311311750.21N NPWR WS64107A11301/02/2600000000000000000000N NQP67097210801/02/2611.9211.9211.9211.9211.92.02200100020000002002002002383N NRDS64082B10201/02/26013.2213.2213.2213.21-.35177200017700001771771772338.4Q NRDY64081V10901/02/261.021.031.021.021.02-.0218022000018020009011802180218021842.99N NREF65342V10101/02/2600000000000000000000N NREF PRA65342V40801/02/2600000000000000000000N NRG62937750801/02/26161.68166.01161.68166.01164.726.343050600003050000881305030503050502391.99N NRGD06367939301/02/2600000000000000000000P NRGU06367942701/02/2600000000000000000000P NRGV29280W10901/02/264.644.894.494.894.63.4197518000197500019691975197519759144.65N NRIM66676210901/02/26000026.68013850001380001181381381383681.66Q NRIX67080M10301/02/26018.7417.9818.0718.14-1.05235229000235200070323522352235242666.15Q NRK67065610701/02/2610.1210.1310.1210.1310.13.0220020002000002002002002002025N NRO64190A10301/02/263.043.053.023.043.030203833230098501053300513020383203832038361788.24A NRP63900P60801/02/2600000000000000000000N NRSH88636427201/02/2600000000000000000000P NRSNM7424010801/02/260.77.77.77.77.023100500031000006003100310031002386.35Q NRSN WM7424011601/02/2600000000000000000000Q NRT65931010601/02/2600000000000000000000N NRUC63743210501/02/2600000000000000000000N NRXP62944420901/02/2600002.640202000200002020202052.8Q NRXP W62944411801/02/2600000000000000000000Q NRXS64134X20101/02/264.424.644.424.464.51-.0812162751008775338700271912162121621216254819.65A NSA63787010601/02/2628.0528.0527.927.9727.95-.539642000096400051296496496426945.34N NSA PRA63787020501/02/2600000000000000000000N NSC65584410801/02/26287.89289.48287.65287.66288.35-1.751091500001091000636109110911091314590.04N NSCR67092P74801/02/2600000000000000000000Q NSEP45784N20501/02/2600000000000000000000Z NSIT45765U10301/02/26083.8883.783.8883.81.9924240002420001724224224220280.96Q NSP45778Q10701/02/2638.1638.6238.0538.6238.21-.21243220001243000120412431243124347498.27N NSRXM7071P10901/02/269.469.467.557.558.12-1.61055170001055000171055105510558563.75A NSSC63040210501/02/2600000000000000000000Q NSTS6293JP10901/02/2600000000000000000000Q NTAP64110D10401/02/260106.41105.69106.41106.29-.811043190001043000664104310431043110861.73Q NTBG0772R20801/02/2600000000000000000000N NTCLG6427C10801/02/260.63.39.61.59.231281110001281000581128112811281760.21Q NTCT64115T10401/02/26026.9926.9926.9926.87-.194751800047500036747547547512764.24Q NTES64110W10201/02/260148.22146.41147.77147.65147.771288150001288000200128812881288190166.93Q NTGR64111Q10401/02/26000024.440206000200007202020488.76Q NTHI64051A10101/02/2600008.6501430001400014141414121.13Q NTIC66580910901/02/2600000000000000000000Q NTIP64121N10901/02/261.31.311.31.311.3034091500034090004053409340934094439.21A NTLA45826J10501/02/2609.319.159.219.21.212396260002396000138523962396239622069.41Q NTNX67059N10801/02/26050.9649.6850.5550.41-1.051436210001436000103114361436143672392.62Q NTR67077M10801/02/2661.9163.0461.963.0262.411.1921561800021560001719215621562156134553.01N NTRA63230710401/02/260229.18229.18229.18228.89229.1816850001680006316816816838452.79Q NTRB67092M20801/02/2604.374.364.374.374.372002000200000100200200200873Q NTRB W67092M12501/02/2600000000000000000000Q NTRS66585910401/02/260138.89138.23138.89138.67138.896631500066300014666366366391936.9Q NTRS O66585985601/02/2600000000000000000000Q NTSE97717Y64201/02/2600000000000000000000P NTSI97717Y63401/02/2600000000000000000000P NTSK64119N60801/02/26017.3216.6416.8916.85-.635733740005733000541757335733573396611.75Q NTST64119V30301/02/2617.7217.7217.7217.7217.68.14240300024000002402402404243N NTSX97717Y79001/02/2600000000000000000000P NTWK64115A40201/02/2600000000000000000000Q NTWOG6439S10901/02/2600000000000000000000Q NTWO UG6439S12501/02/2600000000000000000000Q NTZ63905A20001/02/260003.092.690242400024000424242464.58N NUG6683N10301/02/2616.9517.0216.7616.9916.95.2786225100086220004349862286228622146152.05N NUAG67092P10201/02/2600000000000000000000P NUAI64428N10901/02/2603.422.793.423.04.575174310005174000407351745174517415727.98Q NUAI W64428N11701/02/2600000000000000000000Q NUBD67092P87001/02/2622.3722.3722.3722.3722.37-.0510010001000001001001001002236.5P NUDM67092P80501/02/2600000000000000000000Z NUDV67092P81301/02/2600000000000000000000Z NUE67034610501/02/26165.21169.58165.21169.58168.064.811016530001016000792101610161016170749.07N NUEM67092P88801/02/2600000000000000000000Z NUGO67092P79701/02/2600000000000000000000P NUGT25460G78101/02/26176.26176.26176.26176.26180.38-7.93340500034000034034034034061328.3P NUGY38747R18101/02/26000023.220420004000044492.86Q NUHY67092P85401/02/2600000000000000000000P NUKK67054R20301/02/2604.233.934.234.11.19358546000358500065435853585358514746.9Q NUKZ30150547501/02/2600000000000000000000P NULC67092P86201/02/2600000000000000000000Z NULG67092P20101/02/2600000000000000000000Z NULV67092P30001/02/2600000000000000000000Z NUMG67092P40901/02/2600000000000000000000Z NUMV67092P50801/02/2600000000000000000000Z NURE67092P70601/02/2628.1328.1328.1328.1328.13-.1610010001000001001001001002813Z NUS67018T10501/02/260009.79.6607510007500075757575724.5N NUSA67092P11001/02/2600000000000000000000P NUSC67092P60701/02/2600000000000000000000Z NUTR67119K10201/02/2600000000000000000000Q NUTX67079U30601/02/260000148.5202010002000002020202970.4Q NUV67092810001/02/269.069.069.069.069.06-.031001000100000100100100100906N NUVB67080N10101/02/26998.38.588.48-.413887360003887000298938873887388732943.39N NUVB WS67080N11901/02/2600000000000000000000N NUVL67070310701/02/26099.4399.4399.43100.26-1.559054000090500082590590590590730.88Q NUW67069510501/02/2600014.3514.306010006000060606060858N NVA66982D10401/02/2606.266.116.266.24.1511562000011560006601156115611567214.66Q NVAX67000240101/02/2607.177.167.167.16.4934270003420001343423423422449.36Q NVBT00888H85101/02/2600000000000000000000Z NVBU00888H53901/02/2628.9428.9428.9428.9428.94-.1610010001000001001001001002894Z NVBW00888H84401/02/2633.9233.9233.8333.8333.86-.07340200034000010034034034011511.2Z NVCRG6674U10801/02/26013.3413.1313.1313.22.229231600092300036192392392312197.83Q NVCT67080T10801/02/2600008.190101000100001010101081.85Q NVD38747R62901/02/2607.026.6776.86-.12128827173000128827000112155128827128827128827883856.43Q NVDA67066G10401/02/260192.83188.37188.78190.482.161200999111001150995000005077012009912009912009922876107.35Q NVDD25461A19701/02/26037.6937.6937.6937.737.69465700046500046546546546517532.52Q NVDG88292767601/02/26017.4117.4117.4117.41.2110010001000001001001001001741Q NVDL38747R82701/02/26092.5790.0690.0691.451.631454190001454000584145414541454132971.68Q NVDO88340C40401/02/2600000000000000000000Z NVDQ26923N19901/02/2616.2216.4315.7316.4316.25-.245600170005600000560056005600560090982.5Z NVDS46144X11501/02/26027.2627.2627.2627.2427.2627270002720002482722722727408.9Q NVDU25461A83301/02/260121.94121.94121.94121.942.923002000300000030030030036580.5Q NVDW77926X71801/02/2600037.6642.3807020007000007070702966.6Z NVDX26923N81901/02/2617.7318.2217.517.5317.79.323501280003501000180035013501350162287.65Z NVDY88634T77401/02/2614.6714.814.614.6214.68089332820039335000003053893389338933131171.15P NVEC62944520601/02/26000060.6602410002400002424241455.84Q NVG67071L10601/02/2612.6712.6712.6612.6612.66.0130030003000001003003003003799N NVGSY6213210801/02/2617.2517.3417.2517.3417.3-.0150670005060005055065065068755.47N NVII76156230501/02/2600026.4928.43-.176310006300006363631791.09Z NVIT88636V57901/02/2600000000000000000000Z NVMIM7516K10301/02/260350.71347.53347.53348.1318.582181300021800020321821821875891.78Q NVNIG5071612801/02/2600000000000000000000Q NVNO29415J10601/02/260.35.35.35.35.022401000240000024024024083.76Q NVO67010020501/02/2651.4752.451.4752.451.891.5963810700096380004379963896389638500156.84N NVOX88636W28801/02/2600022.222.680100200010000001001001002268P NVR62944T10501/02/2600073857274.03062190006200017626262450990.11N NVRI41586410701/02/2617.9217.9217.9217.9217.94-.08416110004160002524164164167461.52N NVS66987V10901/02/26137.84138.28137.61138.28137.98.2795218000952000799952952952131353.5N NVST29415F10401/02/2621.7221.7721.6821.721.71-.1127215000127200057712721272127227610.61N NVTG6700G10701/02/26105.08107.02105.08106.49106.564.271958370001958000876195819581958208635.9N NVTS63942X10601/02/2608.47.578.48.041.221368169000136810009285136811368113681110013.36Q NVTX46092D63201/02/2626.626.626.626.626.6-10.949002000900000090090090023940Z NVVE67079Y40701/02/2600000000000000000000Q NVVE W67079Y11801/02/2600000000000000000000Q NVX67010L10001/02/2601.141.071.111.11.11392110900013921000940613921139211392115504.49Q NVYY38747R43901/02/2600000000000000000000Q NWAX U02363420701/02/2610.4510.4610.4310.4410.450100011000100000050010001000100010447N NWBI66734010301/02/2601211.9211.9611.9811.9646860004680002714684684685605.22Q NWE66807430501/02/26064.6864.6664.6864.65.164221500042200015042242242227281.32Q NWFL66954910701/02/26000029.41052300052000425252521529.34Q NWG63905720701/02/2617.7817.8217.6917.7917.77.292318160002318000151823182318231841201.52N NWL65122910601/02/2603.783.73.733.75-.01216019000216000012312160216021608091.28Q NWMX46092D44201/02/2600000000000000000000Z NWN66765N10501/02/2646.5646.5646.5446.5446.55-.7220020002000002002002002009309.5N NWPX66774610101/02/26000063.31031500031000153131311962.52Q NWS65249B20801/02/26029.7329.5129.7329.56-.334201700042000040542042042012413.95Q NWSA65249B10901/02/26026.2725.9526.1826.2.093582570003582000220335823582358293845.21Q NWTG78577G30101/02/2600000000000000000000Q NX74761910401/02/2615.6715.6715.3815.3815.53-.2238750003870001873873873876011.43N NXC67063R10301/02/2600000000000000000000N NXDR65345M10801/02/262.12.12.062.082.07-.02323033000323000017003230323032306699N NXDT65340G20501/02/263.733.733.663.663.68-.1563880006380004116386386382346.08N NXDT PRA65340G30401/02/2600000000000000000000N NXE65340P10601/02/269.4710.349.4710.2610.111.083847480003847000179738473847384738882.79N NXG23164720701/02/2650.7450.7450.7450.7450.74-.4810010001000001001001001005074N NXGL65344E10701/02/2600000000000000000000Q NXGL W65344E11501/02/2600000000000000000000Q NXJ67069Y10201/02/2612.6412.6412.6412.6412.640100100010000001001001001264N NXL65345B20101/02/260000.5901010001000001010105.88Q NXN67063V10401/02/2600000000000000000000N NXP67062F10001/02/2614.0514.0514.0514.0514.05.01100100010000001001001001405N NXPIN6596X10901/02/260223.01220.53221.74221.52221.748879240000887900064048879887988791966897.68Q NXPL68557F20901/02/260.57.57.57.5701301000130000013013013074.07Q NXPL W68557F11801/02/2600000000000000000000Q NXRT65341D10201/02/2600029.2529.5801007000100000601001001002957.58N NXST65336K10301/02/260206.43206.43206.43206.671.1415330001530005315315315331620.36Q NXT65290E10101/02/26092.6991.6592.6192.415.524961000049600039649649649645835.22Q NXTC65343E20701/02/26013.3213.3213.3213.3213.324700320004700000353647004700470062604Q NXTE46144X58601/02/2600000000000000000000P NXTI82889N47501/02/2600033.0732.18-.0481100081000818181812606.58Z NXTT96188430101/02/2600006.50510005000055532.5Q NXXT65294110501/02/2601.41.41.41.39-.04551600055100051551551551765.11Q NYC64943930401/02/2600000000000000000000N NYF46428832301/02/2600000000000000000000P NYM00039J76401/02/2600000000000000000000P NYT65011110701/02/2669.4869.8169.4269.8169.56.371570260001570000877157015701570109205.46N NYXHB6S7WD10601/02/2604.614.614.614.614.6115830001580000158158158728.38Q NZF67070X10101/02/2612.6412.6412.6412.6412.64.02100100010000001001001001263.5N O75610910401/02/2656.1257.3455.9557.2956.83.8231153100031150002221311531153115177032.13N OABI68218J10301/02/2601.921.881.881.9.034406000440000400440440440835.3Q OABI W68218J11101/02/2600000000000000000000Q OACP90470L51901/02/2600000000000000000000P OAEM90470L46901/02/2600000000000000000000P OAIM90470L44401/02/2600000000000000000000P OAK PRA67400130001/02/2600000000000000000000N OAK PRB67400140901/02/2600000000000000000000N OAKM41456U10601/02/2628.3728.4228.3728.4128.39-.03110415000110400029211041104110431337.04P OAKU67190B10401/02/2600000000000000000000Q OAKU R67190B12001/02/2600000000000000000000Q OAKU W67190B11201/02/2600000000000000000000Q OALC90470L52701/02/2600035.7635.4605100050000555177.3P OARK88636X80701/02/2600000000000000000000P OASC90470L29501/02/2600030.0629.5-.1646100046000464646461357P OBAW UG6858G12301/02/2600000000000000000000Q OBAW WG6858G11501/02/2600000000000000000000Q OBDC69121K10401/02/2612.5412.6412.5212.5312.55.08241913000241900081824192419241930349.93N OBE67448220301/02/266.136.2966.296.18.16280882162002207660120019566280882808828088173468.71A OBIL74933W47801/02/2600000000000000000000Q OBIO68572M10601/02/2604.254.254.254.25-.0110010001000000100100100425Q OBK68621T10201/02/2600038.537.28056400056000565656562087.9N OBND78470P80401/02/2600000000000000000000Z OBOR50076786801/02/2600000000000000000000P OBT68417L10701/02/2600000000000000000000Q OBTC68839C20601/02/2600000000000000000000Q OC69074210101/02/26112.91114112.91113.93113.821.051323260001323000593132313231323150580.82N OCCI67111Q10701/02/2604.874.854.864.86.09400400040000004004004001943.5Q OCCI M67111Q50301/02/2600000000000000000000Q OCCI N67111Q40401/02/2600000000000000000000Q OCCI O67111Q30501/02/2600000000000000000000Q OCFC67523410801/02/26017.6417.6417.6417.7-.2935180003510003403513513516214.06Q OCGG6796W11501/02/2600000000000000000000Q OCGN67577C10501/02/2601.381.341.381.35.04221222000221200017702212221222122982.38Q OCIO26922A72701/02/2634.8934.8934.8934.8934.89.04100100010000001001001003489P OCSH5870P10201/02/2602019.9319.9319.97-.4127930002790002792792792795573Q OCSA WH5870P11001/02/2600000000000000000000Q OCSL67401P40501/02/26012.7412.6512.7412.71-.0117989000179800056817981798179822851.48Q OCTB26896185101/02/2600000000000000000000Z OCTH45783Y52501/02/2600000000000000000000Z OCTJ45783Y49101/02/2600000000000000000000Z OCTM33740F13601/02/2600000000000000000000Z OCTP69420N74201/02/2630.330.330.2730.2730.29-.1120020002000002002002002006057Z OCTT00888H60401/02/2643.5143.5143.5143.5143.51.57122200012200001221221225308.22Z OCTU00888H54701/02/2600028.5928.3902221000220000222222624.53Z OCTW00888H50501/02/2600000000000000000000Z OCTZ21032278001/02/2600000000000000000000Z OCUL67576A10001/02/26011.9711.6711.7111.72-.44193131000193100021219311931193122627.71Q ODC67786410001/02/2600000000000000000000N ODDM7518J10401/02/26000039.55070900070000677070702768.16Q ODFL67958010001/02/260159.21157.32159.21157.992.4486427000864000728864864864136502.85Q ODV68828E80901/02/263.543.583.383.423.49-.061060900010600004001060106010603696.6N ODVW Z68828E23901/02/2600000000000000000000Q ODYS81063V20401/02/2600000000000000000000Q OECL7296710901/02/265.245.245.245.245.24-.0515720001570000157157157823.25N OEF46428710101/02/26341.37341.37341.15341.15341.27-2.15166400016600012916616616656650.03P OEI53656G15901/02/2625.6225.6225.625.625.61-.0920020002000002002002002005122P OESX68627520701/02/26000015.180131000130000131313197.34Q OFALG6713S10601/02/2600000000000000000000Q OFG67103X10201/02/2640.7840.7840.7840.7840.78-.7210010001000001001001001004078N OFIX68752M10801/02/26014.9114.9114.9114.9314.91133300013300001331331331985.52Q OFLX68209510401/02/26000029.35050100050000505050501467.5Q OFS67103B10001/02/2600000000000000000000Q OFSS H67103B70401/02/2600000000000000000000Q OGCP29210220901/02/2600000000000000000000P OGE67083710301/02/2642.5242.9242.5242.8442.82.14100022000100000079010001000100042818.16N OGEN68402360901/02/26.84.84.81.84.84.062328711001207200212151051623287232872328719536.29A OGI68617J10001/02/2601.741.711.731.73.0419121800019120004001912191219123299.7Q OGIG00162Q36101/02/2600000000000000000000P OGN68622V10601/02/267.257.417.247.247.3.05248533000248500042424852485248518128.35N OGS68235P10801/02/2676.4277.3776.4277.3777.15-.649981600099800089399899899876997.91N OHI68193610001/02/2644.1244.1244.1244.1244.2-.246181200061800054061861861827314.94N OI67098H10401/02/2614.9615.1914.915.1615.05.45279427000279400034327942794279442037.71N OIA46132X10101/02/265.985.985.975.975.98-.05200200020000002002002001195N OIH92189H60701/02/26285.87296.97285.87296.83291.1312.0954312000543000271543543543158082.74P OII67523210201/02/2624.4224.8424.4224.8424.52.798713600087100041687187187121358.97N OILD06368L20501/02/2600000000000000000000P OILK74347G80401/02/2600000000000000000000Z OILU06367958301/02/2624.5624.5624.5624.5624.562.5815010001500001501501501503684P OIS67802610501/02/267.057.057.057.057.04.23110200011000010110110110774.3N OKE68268010301/02/2672.874.5772.874.2974.19.69117324000117300095111731173117387024.75N OKLL88636V67801/02/26019.2816.8919.2818.52.5765577700065570003318655765576557121282.69Q OKLO02156V10901/02/2675.1777.7973.0877.7975.546.0641416200041410003819414141414141312829.89N OKLS88636W46001/02/2600019.9220.06078200078000787878781564.68P OKTA67929510501/02/26086.0183.7183.9384.43-3.321611330001611000940161116111611136015.3Q OKTG88340C79201/02/26000014.40161000160000161616230.4Q OKTX46092D52501/02/2600000000000000000000Z OKUR68277Q10501/02/2600002.990620006000066617.91Q OKYOG6724L11601/02/2602.212.212.212.21.361001000100000100100100100221Q OLB67086U40601/02/2600000000000000000000Q OLED91347P10501/02/260122.55121.51121.51121.964.25576900057600024857657657670247.94Q OLLI68111610901/02/260109.95109.95109.95110.57.3352700035200035235235235238920.78Q OLMA68062P10601/02/26025.525.525.525.45.252383140002383000126723832383238360640.19Q OLN68066520501/02/2621.4521.5321.3821.5321.42.3442870004280002224284284289167.53N OLP68240610301/02/2620.120.1920.120.1920.2-.32475000247000282472472474989.68N OLPX67936910801/02/2601.371.331.351.350451031000451000041174510451045106110.16Q OM69014520601/02/2603.783.783.783.78.1210010001000000100100100377.5Q OMAB40050110201/02/260000108.7608100080008888870.08Q OMAH45259A51401/02/2618.7418.7918.7118.7818.75.031254110001254000105412541254125423516.53P OMC68191910601/02/2680.5681.8480.5681.8481.411.0547458100047450004044474547454745386285.97N OMCL68213N10901/02/26044.4944.4944.4944.71-.83188200018800001881881888405.48Q OMDA68170A10801/02/26000015.150220002000022230.29Q OMER68214310201/02/26017.4416.3416.416.82-.812043180002043000177220432043204334353.52Q OMEX67611820101/02/2602.162.162.162.162.1614930001490006149149149321.96Q OMF68268W10301/02/2668.2569.0568.2369.0568.771.39114430000114400058411441144114478668.91N OMFL46138J61901/02/2661.5161.5161.5161.5161.51-.12100100010000001001001006151Z OMFS46138J59301/02/2600000000000000000000Z ON68218910501/02/26056.9455.6256.9356.532.625485800025480002202254825482548144048.85Q ONB68003310701/02/26022.5422.1622.5222.46.2104417000104400064810441044104423448.71Q ONBP P68003D20401/02/2600000000000000000000Q ONC07725L10201/02/260000309.4028400028000102828288663.32Q ONCHG6757R10501/02/2600000000000000000000Q ONCH UG6757R12101/02/2600000000000000000000Q ONCH WG6757R11301/02/2600000000000000000000Q ONCO68237Q20301/02/2600000000000000000000Q ONCY68231087501/02/2600000000000000000000Q ONDL88636X65801/02/2630.731.3630.731.3631.0331.3620020002000002002002002006206Z ONDS68236H20401/02/26011.049.9211.0410.571.28109103393301899058800010398524221091031091031091031153492.13Q ONEGG6826S10001/02/2600000000000000000000Q ONEO78468R76201/02/2600000000000000000000P ONEQ31591280801/02/260000910110001000111191Q ONEV78468R75401/02/2600000000000000000000P ONEY78468R77001/02/2600000000000000000000P ONEZ21032260801/02/2600000000000000000000Z ONFO68277K20701/02/260.76.76.76.76-.09100100010000010010010010076.27Q ONFO W68277K12401/02/2600000000000000000000Q ONIT67574660601/02/2600046.2744.520214160002140001982142142149527.16N ONL68629Y10301/02/2600000000000000000000N ONLN74347B16901/02/2600000000000000000000P ONMD68270C10301/02/2601.161.161.161.16.0510010001000000100100100116Q ONMD W68270C11101/02/2600000000000000000000Q ONOF37954Y19401/02/2637.5637.5637.5637.5637.56-.68100100010000001001001003756P ONONH5919C10401/02/2647.1447.3846.9546.9647.05.572242370002242000862224222422242105495.47N ONTF68339B10401/02/260008.037.97010100010000010101079.7N ONTO68334410501/02/26167167165.76165.76166.237.875741600057400017957457457495416.56N OOMA68341610101/02/2611.1511.1511.1511.1511.15-.48130100013000001301301301449.5N OOSP84858T84801/02/2600000000000000000000P OPAD67623L30701/02/261.331.361.321.361.34.1510351500010350003041035103510351391.69N OPAL68347P10301/02/2600000000000000000000Q OPBK67109R10901/02/26000013.910210002000022227.82Q OPCH68404L20101/02/26032.3232.1232.2932.21.27178222000178200040917821782178257396.43Q OPEG88340F84501/02/2600000000000000000000Q OPEN68371210301/02/2606.135.916.066.03.222229949300156396660009451222992229922299134423.46Q OPEN L68371213701/02/2600000000000000000000Q OPEN W68371212901/02/2600000000000000000000Q OPEN Z68371214501/02/2600000000000000000000Q OPER26922A45301/02/2600000000000000000000P OPEX46092D48301/02/2600000000000000000000Z OPFI68386H10301/02/2600010.6110.410270600027000002702702702809.8N OPFI WS68386H11101/02/2600000000000000000000N OPHC68401P40301/02/264.244.244.24.244.22-.0116391700016390009021639163916396921.21A OPK68375N10301/02/2601.311.261.281.29.02143813000143800011381438143814381848.69Q OPLN48238T10901/02/2629.8729.8728.8729.2129.61-.972325180002325000106423252325232568834.44N OPP76882G10701/02/267.977.977.977.977.97.01267300026700002672672672127.4N OPP PRA76882G20601/02/2600000000000000000000N OPP PRB76882G40401/02/2600000000000000000000N OPP PRC76882G50301/02/2600000000000000000000A OPRA68373M10701/02/26000014.220323000320000323232455.16Q OPRT68376D10401/02/2600005.230150600015000075150150150784.25Q OPRX68401U20401/02/26012.4912.4212.4912.46.2232050003200003203203203203987.5Q OPTT67487050601/02/26.32.32.31.32.32.021941697374111401621414091153075213733719416919416919416961201.63A OPTU02156K10301/02/261.741.791.741.751.77.06260227000260200025022602260226024608.06N OPTX87169M10501/02/2603.233.163.163.2.3820020002000000200200200639Q OPTX W87169M11301/02/2600000000000000000000Q OPY68379710401/02/2600067.5672.6401572600015700015715715715711405.02N OR68390D10601/02/2634.3334.9734.3334.9734.57-.636107000610000061061061021088N ORA68668810201/02/26112.47112.98112.47112.98112.722.72287400028700014028728728732349.72N ORBS22890A30201/02/2601.831.751.831.78.17146050001460000101460146014602604.1Q ORC68571X30101/02/267.27.417.27.377.35.1612481572006336614500492012481124811248191680.32N ORCL68389X10501/02/26197.47198.11194.43195.69196.25.57122172430001221700071311221712217122172397619.28N ORCS25461H78801/02/2600000000000000000000Q ORCU25461H79601/02/2600000000000000000000Q ORCX88636R51101/02/26017.2517.2517.2517.25-.29300200030000003003003005175Q ORGN68622D10601/02/260.25.25.25.25.0454010005400000540540540132.57Q ORGN W68622D11401/02/26000000401000400000404040.16Q ORGO68621F10201/02/2605.154.644.644.87-.542425000242000172422422421179.15Q ORI68022310401/02/2642.8542.9442.7942.9442.9-2.987571700075700071275775775732478N ORIC68622P10901/02/2600008.1601714000171000941711711711395.35Q ORIO68627G10401/02/2601.05.98.981.01.9815521700015520008601552155215521563.93Q ORIQ UG6775111801/02/2600000000000000000000Q ORISG6781A11001/02/2601.231.161.221.19-.347109000710000510710710710845Q ORKA68760410801/02/26028.428.3228.3228.38-1.92325240003250001613253253259222.04Q ORKTG6781F11901/02/2600000000000000000000Q ORLA68634K10601/02/2613.7313.7312.8513.1813.16-.2915646414102111073309000749632638731791564641564641564642059141.44A ORLY67103H10701/02/26090.8290.1790.3590.42-.913850440003850000695385038503850348127.37Q ORMP68403P20301/02/2600000000000000000000Q ORN68628V30801/02/269.79.79.79.79.73-.7125160002510002002512512512442.25N ORR02072Q82001/02/26034.3834.3834.3834.3834.3812010001200001201201201204125.6Q ORRF68738010501/02/26035.2234.9734.9735.1334.97554900055400015455455455419462.62Q OS68278B10701/02/26017.6817.6817.6817.86-.7727880002780001762782782784965.76Q OSBC68027710001/02/2600000000000000000000Q OSCR68779310901/02/2614.6615.0814.6614.9814.95.611678240001678000104216781678167825078.72N OSCV26922A44601/02/2600000000000000000000Z OSEA41151J88501/02/2630.4330.4330.430.430.41.1170015000700000070070070021283.56P OSG02313988401/02/260007.687.48010100010000010101074.8N OSIS67104410501/02/260255.36255.36255.36256.5-4.4743325600043300085433433433111064.93Q OSK68823920101/02/26129.83129.83129.83129.83130.822.9681835000818000767818818818107014.84N OSRH68840D10201/02/2600000000000000000000Q OSS68247W10901/02/2600007.0304020004000020404040281.2Q OSTX68764Y20701/02/261.411.411.311.341.35-.06447151505102384015397547803360344715447154471560498.7A OSUR68554V10801/02/2602.422.342.372.4-.0412551200012550005001255125512553013.2Q OSWP7368411301/02/26000020.5904170004100040414141844.2Q OTEX68371510601/02/26032.7732.7332.7732.4932.7726550002650002652652652658609.29Q OTF09592410601/02/2614.3214.3214.1914.1914.25-.2650950005090002805095095097252.67N OTGAG6791A10001/02/2600000000000000000000Q OTGA UG6791A12601/02/26010.2110.1610.1610.18-.05400400040000004004004004071Q OTH67620610501/02/262.12.12.022.022.07-.0712471000012470003971247124712472581.81A OTIS68902V10701/02/2686.9988.486.9988.2187.65.842093360002093000930209320932093183444.92N OTLK69012T30501/02/260.7.64.66.66-.93142164810011216300000116001421614216142169354.27Q OTTR68964810301/02/26000081.5702920002900002929292365.53Q OUNZ92107810101/02/2641.9641.9641.541.541.78.02340400034000020034034034014206P OUSA00162Q38701/02/2600000000000000000000P OUST68989M20201/02/26023.3222.7123.32231.719401300094000055494094094021621.4Q OUT69007J30401/02/2623.8823.8823.6823.6823.76-.4531860003180003083183183187555.08N OVB53656F86201/02/2600000000000000000000Z OVF53656F87001/02/2600000000000000000000Z OVID69046910101/02/2601.761.641.761.67.15685939000685900085968596859685911465.55Q OVL53656F80501/02/2600000000000000000000Z OVLH53656F58101/02/2639.4239.4339.4239.4339.43-.220020002000002002002002007885Z OVM53656F85401/02/2600000000000000000000Z OVS53656F88801/02/2600000000000000000000Z OVT53656F57301/02/2600000000000000000000Z OVV69047Q10201/02/2638.9240.3738.9240.3739.81.142053390002053000154120532053205381715.65N OWL09581B10301/02/2615.115.4315.115.2515.34.311559190001559000120915591559155923916.72N OWLSG6718710701/02/2600000000000000000000Q OWLT69120X20601/02/2616.0816.0816.0816.0816.08-.2110010001000001001001001001607.5N OWNB09174850901/02/2600000000000000000000P OWNS74741A10601/02/2600000000000000000000P OXBRG6856M10601/02/2600000000000000000000Q OXBR WG6856M11401/02/2600000000000000000000Q OXLC69154384701/02/26015.1914.915.1915.09.55300200030000003003003004528Q OXLC G69154385401/02/2600000000000000000000Q OXLC I69154386201/02/2600000000000000000000Q OXLC N69154387001/02/2600000000000000000000Q OXLC O69154380501/02/2600000000000000000000Q OXLC P69154360701/02/2600000000000000000000Q OXLC Z69154388801/02/2600000000000000000000Q OXM69149730901/02/2600033.9535.6701466000146000821461461465207.93N OXSQ69181V10701/02/2601.761.741.751.75-.02206215000206200016622062206220623604.69Q OXSQ G69181V50301/02/2600000000000000000000Q OXY67459910501/02/2641.1142.6941.0742.3642.011.24132137110084084805003341132131321313213555090.76N OXY WS67459916201/02/2600000000000000000000N OYSEG6861F10401/02/2600000000000000000000Q OYSE RG6861F13801/02/2600000000000000000000Q OZ08069410201/02/26626256.1656.1658.38-8.871468660100108213865007579146861468614686857334.13A OZEM77926X88201/02/2600000000000000000000Q OZK06417N10301/02/26000046.7101083000108000301081081085044.16Q OZKA P06417N20201/02/2600000000000000000000Q PAA72650310501/02/26018.2717.918.218.16.241325140001325000119513251325132524064.42Q PAAA69344A83401/02/2651.2951.351.2951.351.29.04234190002341000841234123412341120069.79P PAAS69790010801/02/2651.7751.7749.8350.7750.73-1.071679240001679000137516791679167985170.27N PABD46438G72901/02/2600000000000000000000Q PABU46436E41101/02/2600000000000000000000Q PAC40050610101/02/26000252.74261.090301300030000263030307832.7N PACB69404D10801/02/2601.941.81.841.870111135400011113000841311113111131111320820.33Q PACHG7117W10701/02/2600000000000000000000Q PACK75321W10301/02/265.535.535.535.535.53-.271513000151000151151151151834.63N PACS69380Q10701/02/2638.5339.7438.3239.7438.951.448301900083000030183083083032325.68N PAG70959W10301/02/26158.17158.44157.19157.19157.67-1.315521000055200054755255255287033.3N PAGP72651A20701/02/26019.4419.1119.3719.32.221200110001200000110012001200120023185Q PAGSG6870710101/02/269.779.779.779.779.77.1110820001080001081081081081055.08N PAHC71742Q10601/02/26000037.290123000120007121212447.46Q PAI95766T10001/02/2600000000000000000000N PAIIG7309T10201/02/2600000000000000000000N PAII UG7309T12801/02/2600000000000000000000N PAL74317M10401/02/2600009.8401033000103000641031031031013.69Q PALC69374H81601/02/2652.1652.1652.1652.1652.16-.315003000500000050050050026080P PALD25461A36101/02/2600000000000000000000Q PALI69638940201/02/2602.512.32.512.44.156046440006046000434660466046604614743.54Q PALL00326210201/02/26149.67149.67147.53149.15148.54.2284210000842000100842842842125036.62P PALU25461A37901/02/2600000000000000000000Q PAM69766020701/02/2600087.287.9024300024000182424242109.57N PAMC69374H72501/02/2600000000000000000000P PAMT69314910601/02/26000011.750362000360000363636422.89Q PANLG6891L10501/02/2600006.840110400011000010110110110752.35Q PANW69743510501/02/260180.13178.92179.46179.24179.46275310000027530001859275327532753493434.03Q PAPI61774R86601/02/2600025.9525.9705410005400005454541402.38P PAPL72303K40501/02/261.392.231.171.231.85-.181802087626011400291571102446896197180208180208180208332839.92A PAPR45782C87001/02/2639.1339.1339.1339.1339.13-.02102100010200001021021023991.26Z PAR69888410301/02/2636.4636.4635.6635.7635.91-.55526700052600052652652652618887.76N PARR69888T20701/02/2635.535.9435.4735.835.7.62134613000134600027613461346134648057.56N PASWG5880S10501/02/2600000000000000000000Q PATH90364P10501/02/2616.5216.5315.5615.8515.97-.52205301030002053000015970205302053020530327867.43N PATK70334310301/02/260108.5108.5108.5108.5-.12100100010000010010010010010850Q PAUG45782C68001/02/2600000000000000000000Z PAVE37954Y67301/02/2648.2948.2948.2948.2948.36-.2229520002950009529529529514266.45Z PAVM70387R50201/02/2600006.140220002000022212.28Q PAVSG4289N12201/02/2602.421.952.042.3.244956200004956000345649564956495611408.7Q PAWZ74348A14501/02/2600000000000000000000Z PAXG6945110501/02/26000015.95063100063000636363631004.85Q PAXS72203T10001/02/2615.2815.2815.2415.2415.25-.130030003000001003003003004576N PAY70439P10801/02/2629.929.928.2728.3129.1-3.248651000086500066086586586525167.65N PAYC70432V10201/02/26155.23155.23152.61152.61154.45-6.7225226800025220001850252225222522389532.82N PAYO70451X10401/02/2605.555.425.465.47-.172635310002635000159726352635263514406.37Q PAYR31423L88301/02/2600050.8350.74-.413020003000003030301522.23Z PAYS70451A10401/02/2600005.060597000590000595959298.39Q PAYX70432610701/02/260109.49108.46108.91109.22-3.961356480001356000931135613561356148097.21Q PB74360610501/02/2669.3369.3369.3369.3369.15.14193400019300014819319319313346.46N PBA70632710301/02/2638.4938.5738.4938.5738.53.495261100052600032652652652620268.64N PBAP69420N80901/02/2600000000000000000000Z PBAU69420N81701/02/2600000000000000000000Z PBD46138G84701/02/2600000000000000000000P PBDC74672950801/02/2630.7230.7230.7130.7130.72.1820020002000002002002002006143P PBDE69420N75901/02/2629.4429.4429.429.429.42-.09200200020000002002002005884Z PBE46137V78701/02/2600000000000000000000P PBF69318G10601/02/2628.1528.7128.0528.5128.471.32285163000285100095628512851285181155.89N PBFB69420N40301/02/2600000000000000000000Z PBFR69420N69201/02/2600000000000000000000Z PBH74112D10101/02/2600062.0961.4904442300044400037944444444427302.03N PBI72447910001/02/2610.5210.5810.5210.5510.550132819000132800072113281328132814016.88N PBI PRB72447950601/02/2600000000000000000000N PBJ46137V75301/02/2600000000000000000000P PBJA69420N20501/02/2630.8630.8630.8630.8630.85-.0132030003200003203203203209873.4Z PBJL69420N83301/02/2629.9329.9329.9329.9329.93-.08100100010000001001001002993Z PBJN69420N85801/02/2600000000000000000000Z PBL69344A85901/02/2600000000000000000000Z PBM74449F30801/02/2600000000000000000000Q PBMR69420N60101/02/2600000000000000000000Z PBMW W74449F11801/02/2600000000000000000000Q PBMY69420N87401/02/2600000000000000000000Z PBNV69420N76701/02/2600000000000000000000Z PBOC69420N77501/02/2600000000000000000000Z PBP46137V39901/02/2600022.7822.8404910004900004949491119.16Z PBR71654V40801/02/2611.9111.9411.7411.9111.85.073018240003018000120030183018301835764.05N PBR A71654V10101/02/2611.211.3611.1711.3311.29.074154220004154000140641544154415446901.74N PBSE69420N78301/02/2600029.3629.440181000180000181818529.92Z PBT71423610601/02/2600000000000000000000N PBTP46138E49501/02/2600000000000000000000Z PBUS46138E46101/02/2600000000000000000000Z PBW46137V13401/02/2631.9431.9431.9431.9431.961.34400600040000040040040040012782.8P PBYI74587V10701/02/2600005.7201373000137000137137137137783.53Q PCG7222820101/02/2600000000000000000000Q PCAPG7257A10501/02/2600000000000000000000Q PCAP UG7257A11301/02/2600000000000000000000Q PCAP WG7257A12101/02/2600000000000000000000Q PCAR69371810801/02/260111.98109.41111.94111.082.471453190001453000924145314531453161393.31Q PCEF46138E40401/02/2619.8519.8519.8519.8519.85-.03100100010000001001001001985P PCF42968F10801/02/266.16.16.16.16.1-.041001000100000100100100100610N PCG69331C10801/02/2616.0816.3716.0416.3516.25.264945430004945000241349454945494580375.23N PCG PRA69430820601/02/2622.0322.222222.1822.18.252859270002859000106228592859285963420.3A PCG PRB69430830501/02/2620.3420.3420.3420.0820.3409100090008999183.06A PCG PRC69430840401/02/2618.4518.4518.4518.4518.45-.416440001640001631641641643025.8A PCG PRD69430850301/02/2618.8118.9918.8118.9918.81.243120003100031313131583.11A PCG PRE69430860201/02/2619.319.318.9119.0719.12-.23471100004710002044714714719003.45A PCG PRG69430870101/02/2600000000000000000000A PCG PRH69430880001/02/2600000000000000000000A PCG PRI69430888301/02/26017.3617.3617.360000000000000000A PCG PRX69331C30601/02/2600000000000000000000N PCGG53700T74401/02/2600000000000000000000P PCH73763010301/02/26000039.450102600010200001021021024023.99Q PCI69344A74301/02/2600000000000000000000Z PCLA71989C10901/02/260.33.31.31.3201700400017000000170017001700540.87Q PCLO92790A85001/02/2600000000000000000000P PCM69323T10101/02/2600000000000000000000N PCMM09789C67101/02/2600000000000000000000Q PCN72200U10001/02/2612.7112.7212.6712.7212.69-.04120012000120000040012001200120015231N PCOR74275K10801/02/2670.3570.5169.5870.0370.3-2.75117234000117200083411721172117282387.85N PCQ72200N10601/02/268.758.758.728.728.73.0343450004340003344344344343789.98N PCR82889N25101/02/2622.9322.9322.9322.9322.93.07100100010000001001001002293P PCRB74672960701/02/2600000000000000000000P PCRX69512710001/02/26024.5624.3724.5624.4824.56586900058600012658658658614346.44Q PCSA74275C40301/02/2600000000000000000000Q PCSCG7007710501/02/2600000000000000000000Q PCT74623V10301/02/2608.898.658.898.81.42432110004320002224324324323804.72Q PCTY70438V10601/02/260147.06146146.09146.31-6.67139000713000400713713713104315.52Q PCVX92243G10801/02/26047.5646.3946.4746.65.397661200076600020076676676635732.55Q PCY46138E78401/02/2600000000000000000000P PD69553P10001/02/2612.9212.9212.6112.6112.72-.4892380009230008092392392311741.46N PDBC46090F10001/02/26013.2913.2413.2913.27.0220458411001798624720015697204582045820458271436.07Q PDCC70476Q10001/02/2600000000000000000000N PDD72230410201/02/260116.71115.71115.71116.172.49543115000954300055279543954395431108634.76Q PDEC45782C54001/02/2643.3343.3343.3343.3343.37-.247001300070000036870070070030359.56Z PDEX74265M20501/02/26000037.3409200090008999336.1Q PDFS69328210501/02/26029.7528.9729.7529.4129.757651300076500025576576576522495.43Q PDI72201Y10101/02/2617.9517.9517.8417.9117.87.25142320005142000272851425142514291911.05N PDM72019020601/02/268.228.328.228.328.29-.0228030002800002802802802802320.4N PDN46138E73501/02/2600000000000000000000P PDO69355M10701/02/2613.8213.8913.8213.8913.85.0210008000100000040010001000100013851.5N PDP46137V83701/02/2600000000000000000000Q PDS74022D40701/02/2672.1772.1772.1772.1772.563.822059000205000120520520514875.8N PDSB70465T10701/02/260.84.78.84.8.842802000280000280280280280223.66Q PDT41013T10501/02/2612.7512.7512.7312.7512.74.0430030003000001003003003003823N PDX69346N10701/02/2618.9418.9418.9418.9418.94.3214020001400001001401401402651.2N PDYN80359A20501/02/2604.434.424.434.56.17686170006860006276866866863129.48Q PDYN W80359A11401/02/2600000000000000000000Q PEB70509V10001/02/2611.3111.7311.311.5611.58.242362270002362000196023622362236227342.1N PEB PRE70509V60501/02/2600000000000000000000N PEB PRF70509V70401/02/2600000000000000000000N PEB PRG70509V80301/02/2600000000000000000000N PEB PRH70509V88601/02/2600000000000000000000N PEBK71057710701/02/26000036.25022100002200021222222797.41Q PEBO70978910101/02/26000030.1207820007800007878782349.66Q PECO71844V20101/02/26035.2435.135.135.23-.46391900039100028739139139113775.6Q PED70532Y30301/02/26.57.57.56.56.56015671400015670001048156715671567881.26A PEG74457310601/02/2680.9381.0180.9381.0180.94.649982500099800052299899899880775.84N PEGA70557310301/02/26056.8455.5156.0255.9756.028342400083400044183483483446682.29Q PEJ46137V72001/02/2600000000000000000000P PELIG6993G10301/02/2600000000000000000000Q PELI UG6993G12901/02/2600000000000000000000Q PEN70975L10701/02/26304.27309.44304.27309.44306.72-1.7142015000420000216420420420128823.3N PENG70691510501/02/26020.4319.820.3420.14.776731400067300065067367367313551.81Q PENN70756910901/02/26014.9114.514.8614.77.072375350002375000135823752375237535070.43Q PEO00548F10501/02/2600000000000000000000N PEP71344810801/02/260143.05142.49142.78142.79-.7642966700042960003587429642964296613414.61Q PEPG71331710501/02/2607.547.237.237.45.6813241700013240003661324132413249859.34Q PERFG7006A10901/02/261.791.791.791.791.79.0112010001200000120120120214.8N PERF WSG7006A11701/02/2600000000000000000000N PERIM7867311401/02/2609.529.379.529.4-.0329840002980001082982982982801.44Q PETS71638210601/02/2603.23.23.23.21-.04220300022000020220220220705.95Q PEVC69374H25301/02/2600000000000000000000P PEW38387Q10501/02/263.13.13.043.043.08-.043104000310000100310310310953.6N PEW WS38387Q11301/02/26000.61.42051000500055552.1N PEX74348A53301/02/2600000000000000000000Z PEY46137V56301/02/26020.5320.4220.5320.49.09827700082700072782782782716942.66Q PFBC74036740401/02/26095.6295.6295.6295.2495.62137200013700013713713713713048.14Q PFD33848010601/02/2600000000000000000000N PFE71708110301/02/2624.9125.2824.8625.1825.09.271255683000125560005592125561255612556315040.44N PFEB45782C41701/02/2600000000000000000000Z PFF46428868701/02/26031.2631.0331.2631.18.292718210002718000220027182718271884738.55Q PFFA26923G82201/02/2621.6621.6621.6421.6621.65.14800800080000080080080080017322.5P PFFD37954Y65701/02/2618.9719.1518.9719.1519.09.244781450004781000412047814781478191258.59P PFFL90274E17401/02/2600000000000000000000P PFFR26923G40001/02/2618.1718.1718.1718.1718.17.1110010001000001001001001001817P PFFV37954Y37601/02/2622.2822.2822.2822.2822.29.04225300022500002252252255015P PFG74251V10201/02/26089898988.93.691482410001482000603148214821482131798.44Q PFGC71377A10301/02/2689.2189.2187.7688.188.46-26191100061900055961961961954757.82N PFH74432088801/02/2600000000000000000000N PFI46137V86001/02/2600000000000000000000Q PFIG46138E69301/02/2600000000000000000000P PFIX82889N85501/02/2647.9348.9747.9348.8348.511.056421639942121547136221745511592407386421664216642163115017.51P PFL72201H10801/02/268.458.468.458.468.46-.02200200020000002002002001691N PFLD26922A19801/02/2600000000000000000000P PFLT70806A10601/02/269.379.489.379.419.42.13279827000279800050027982798279826351.28N PFM46137V50601/02/2600000000000000000000Q PFN72201J10401/02/267.537.537.527.527.53.0230030003000002003003003002258N PFO33848E10601/02/269.429.439.429.439.42-.0330030003000003003003003002827N PFRL69344A88301/02/2600000000000000000000P PFS74386T10501/02/2619.5719.5719.5719.5719.57-.1818630001860001861861861863640.71N PFSA74319X10801/02/260.1.09.1.090410076850004100700043004100741007410073882.83Q PFSI70932M10701/02/2600000000000000000000N PFUT74672920101/02/2600025.4225.502910002900029292929739.5P PFXF92189F42901/02/2617.717.8817.717.8817.79.24152760001527000143715271527152727170.6P PFXN Z71742W30101/02/2600000000000000000000Q PG74271810901/02/26142.12142.2141.5141.73141.89-2.1645195800045190001940451945194519641196.2N PGACG8089R10001/02/2600000000000000000000Q PGAC RG8089R11801/02/2600000000000000000000Q PGC70469910701/02/26000027.9809100090009999251.82Q PGEN74017N10501/02/2604.294.194.194.22-.03826110008260005268268268263486.34Q PGF46137V62101/02/2614.2214.2514.2214.2514.23.1983900098300071098398398313983.26P PGHY46138E66901/02/2600000000000000000000P PGJ46137V57101/02/2600000000000000000000Q PGNY74340E10301/02/26025.8225.4525.8225.67.0936760003670002623673673679421.04Q PGP72201110301/02/2600000000000000000000N PGR74331510301/02/26210.82212.75210.82212.09212.03-16.9438396600038390001691383938393839813974.14N PGRO74672940901/02/2644.4844.4844.4844.4844.48-.3819950001990001981991991998852.03P PGX46138E51101/02/2611.2811.3411.2711.3411.29.1282031040002820300014160282032820328203318478.14P PGYM7S64L12301/02/26022.4421.7822.4422.151.77190519000190500015019051905190542197.61Q PGYW WM7S64L10701/02/2600000000000000000000Q PGZ74255X10401/02/2600000000000000000000N PH70109410401/02/26000879.4888.0507512000750006775757566603.5N PHAR71716E10501/02/26000017.060482000480000484848818.8Q PHAT71722W10701/02/26015.715.715.715.7215.7196590001965000019651965196530896.8Q PHB46138E71901/02/2600000000000000000000P PHDG46090A70501/02/2600000000000000000000P PHEQ61774R87401/02/2632.5532.5532.5532.5532.55-.09100100010000001001001003255P PHG50047230301/02/2627.1627.1627.0127.0127.09-.0931040003100002603103103108396.9N PHGE09090D50901/02/261.92.141.92.142.06.27257539000257500013562575257525755300.03A PHI69344D40801/02/2600021.2421.870153000150009151515328.1N PHIN71880K10101/02/2600062.4363.7302062500020600020620620620613128.74N PHIO71880W50101/02/2601.091.051.091.07.0585710000857000857857857857916.46Q PHK72201410701/02/264.884.894.884.894.88.0134008000340000020034003400340016602N PHM74586710101/02/26118.6118.85117.94118.85118.341.411587320001587000839158715871587187800.69N PHOEG7075R10801/02/2600000000000000000000Q PHR71944F10601/02/2616.7316.7316.3916.3916.54-.539042000090400053090490490414951.37N PHUN71948P20901/02/2600000000000000000000Q PHVSN6960510801/02/26026.4226.4226.4227.2626.421847570001847000109518471847184750345.4Q PHXE PR71903G20201/02/2620.6920.820.5820.820.62-.15949600094900083094994994919569.58A PHYL69344A20601/02/2600035.5135.49087100087000878787873087.2P PHYS85207H10401/02/2633.4833.4832.9833.1433.11.138479324200084793000705988479384793847932807687.03P PI45320410901/02/260179.16177.56179.16178.424.37360600036000020136036036064231.95Q PICB46138E63601/02/2600000000000000000000P PICK46434G84801/02/2600000000000000000000Z PIE46138E86701/02/2600000000000000000000Q PII73106810201/02/2665.6766.4965.2766.4965.833.249351200093500083593593593561550.2N PIII W74441311301/02/2600000000000000000000Q PILL25460E64601/02/2600000000000000000000P PIM74690910001/02/2600000000000000000000N PIN46137R10901/02/2600000000000000000000P PINE02083X10301/02/2616.6916.6916.6916.6916.63.2627760002770002772772772774606.55N PINK82889N77201/02/2600000000000000000000P PINS72352L10601/02/2626.1926.8625.9626.5726.55.6992377400092370006596923792379237245198.39N PIPE46090A66301/02/2600000000000000000000Z PIPR72407810001/02/26343.73343.73343.73343.73344.19-7.545711000570004457575719618.69N PIT92189H77101/02/2600000000000000000000Z PIZ46138E87501/02/2600000000000000000000Q PJAN45782C50801/02/2646.9947.0846.9947.0847.04.06385500038500028538538538518110.3Z PJP46137V66201/02/2600000000000000000000P PJT69343T10701/02/26169.46169.46169.46169.46169.01-2.82394110003940003639439439466591.88N PJUL45782C81301/02/2600046.4846.4603254000325000032532532515098.74Z PJUN45782C74801/02/2600041.3841.890100200010000001001001004188.96Z PK70051710501/02/2610.4210.7810.4210.7810.62.322414280002414000159824142414241425624.96N PKB46137V77901/02/2600000000000000000000P PKBK70088510601/02/2600000000000000000000Q PKE70014A10401/02/2600000000000000000000N PKG69515610901/02/26209.73210.86209.73210.86210.194.3565213000652000602652652652137046.75N PKOH70066610001/02/26000020.680210002000222241.36Q PKST39818P79901/02/2600014.5414.33-.1330003000033342.99N PKW46137V30801/02/2600000000000000000000Q PKX69348310901/02/2600053.1852.670252400025200025225225225213273.52N PL72703X10601/02/2619.8620.7919.1220.4320.19.7250447500050440002983504450445044101816.62N PL WS72703X11401/02/2600000000000000000000N PLAB71940510201/02/26033.5333.4833.5333.281.246491200064900037164964964921598.46Q PLAG72703U20101/02/262.192.42.092.42.22.2196001250009600000400896009600960021297.5A PLAY23833710901/02/26017.417.0217.417.191.194361600043600044364364367493.49Q PLCE16890510701/02/2604.244.174.244.19.2640170004010004014014014011679.08Q PLD74340W10301/02/26128.09129128.05128.98128.461.28135152110001351500021561351513515135151736175.45N PLDR74672910201/02/2600000000000000000000P PLG72765Q88201/02/262.452.472.282.332.36-.03143953382402799841327305069637939143953143953143953339329.29A PLGI19423L41701/02/2600000000000000000000Z PLMKG7134A10401/02/2600000000000000000000Q PLMR69753M10501/02/2600000000000000000000Q PLNT72703H10101/02/26108.83110.31108.76109.66109.651.0927704300027700002620277027702770303721.92N PLOO88340C50301/02/2600000000000000000000Z PLOW25960R10501/02/2632.7732.7732.7732.7732.83-.5615240001520001521521521524990.62N PLPC74044410401/02/260212.02212.02212.02211.62212.022241300022400021922422422447402.58Q PLRX72913910501/02/2601.251.241.251.24.026959000695000204695695695863.76Q PLRZM7954920601/02/2608.778.278.778.772.1621150002110001012112112111850.46Q PLSE74587B10101/02/26000013.31095900095000169595951264.12Q PLT88636V13201/02/26012.9412.9412.9412.9412.9418410001840001841841841842380.96Q PLTD25461A42901/02/26076.556.966.77.38308531470003085300024002308533085330853208753.26Q PLTG88292739501/02/26023.5923.5923.5923.59-2.9415010001500001501501501503538.5Q PLTK72815L10701/02/2603.973.943.973.95016422400016420008761642164216426477.92Q PLTM38748T10301/02/2620.6320.8620.4420.5520.681268425000268400068126842684268455501.67P PLTR69608A10801/02/260180.92166.71167.63172.13-10.23268704170002687000068762687026870268704625162.27Q PLTSG7126410801/02/2600000000000000000000Q PLTU25461A44501/02/26070.4265.6466.3566.44-11.522303260002303000503230323032303153003.26Q PLTW77926X72601/02/2635.6935.6935.6935.6935.19-2.3127470002740001742742742749641.39Z PLTY88636R80001/02/2649.8349.8348.6948.6949.64-3.636931300069300055369369369334401.36P PLTZ88636W25401/02/26027.5123.8227.5124.782.78600500060000020060060060014866.5Q PLUG72919P20201/02/2602.262.032.232.22.2689366208830376053161120150066104893668936689366198425.79Q PLUR72942G20301/02/2600000000000000000000Q PLUS29426810701/02/26086.5586.5586.5586.5586.55101200010100001011011018741.3Q PLX74365A30901/02/261.831.831.731.741.76-.065532213022122817518616597107222045555322553225532297431.8A PLXS72913210001/02/260151.25151.25151.25151.144.2344800034400024434434434451991.94Q PLYM72964010201/02/2621.8921.9121.8921.8921.890600600060000050060060060013136.5N PM71817210901/02/26161.97162160.02160.07160.83-.3341666800041660003746416641664166670013.13N PMAP69420N65001/02/2600000000000000000000Z PMAR45782C38301/02/2600000000000000000000Z PMAXG7200G11801/02/2600000000000000000000Q PMAY45782C31801/02/2600000000000000000000Z PMBS72201R56901/02/26049.7549.7549.7549.7549.75200100020000002002002009949Q PMCB71715X20301/02/260.73.73.73.73040010004000000400400400291.6Q PMDE69420N56901/02/2600000000000000000000Z PMECY708VV10801/02/2600000000000000000000Q PMFB69420N67601/02/2600000000000000000000Z PMI71953R10801/02/261.761.871.731.821.82.07176285511073024500582601070817628176281762832036.08A PMJA69420N68401/02/2626.7726.7726.7726.7726.771.6718620001860001861861861864979.22Z PMJL69420N62701/02/2600000000000000000000Z PMJN69420N63501/02/2600000000000000000000Z PML72200W10601/02/267.577.577.567.577.57-.0160050006000002006006006004541N PMM74682310301/02/266.216.236.216.226.22-.03500500050000005005005003109.5N PMMF09290C75601/02/2600000000000000000000P PMMR69420N66801/02/2600000000000000000000Z PMMY69420N64301/02/2600000000000000000000Z PMN74346M50501/02/2600000000000000000000Q PMNT71371510001/02/26.42.43.4.4.42-.02290928000290900015962909290929091210.13A PMNV69420N57701/02/2600000000000000000000Z PMO74692210301/02/2600010.6810.660510005000055553.3N PMOC69420N58501/02/2600000000000000000000Z PMSE69420N59301/02/2600000000000000000000Z PMT70931T10301/02/2600012.5412.490601000600000606060749.4N PMT PRA70931T30101/02/2600000000000000000000N PMT PRB70931T40001/02/2600000000000000000000N PMT PRC70931T50901/02/2600000000000000000000N PMTRG7010A12901/02/2600000000000000000000Q PMTR UG7010A10301/02/2600000000000000000000Q PMTR WG7010A11101/02/2600000000000000000000Q PMTS12634H20001/02/26000014.390696000690005696969993.13Q PMTU70931T60801/02/2600000000000000000000N PMTV70931T70701/02/2600000000000000000000N PMTW70931T80601/02/2600000000000000000000N PMVP69353Y10301/02/2601.241.221.231.23-.047208000720000200720720720886.6Q PNG8221K11201/02/2600000000000000000000Q PNBK70336F20301/02/2600001.730191000190001919191932.87Q PNC69347510501/02/26208.54211.84208.5211.44210.362.8637395300037390002986373937393739786551.29N PNFP72348N10901/02/2695.5597.6394.5595.1795.65-.292760639600027606000152312760627606276062640548.26N PNI72200Y10201/02/2600000000000000000000N PNNT70806210401/02/265.986.095.986.086.02.1113901100013900002901390139013908373.3N PNOV45782C57301/02/2600041.9241.7709930009900009999994135.3Z PNQI46137V53001/02/2600000000000000000000Q PNRG7S00T10401/02/26104.89105.36104.89105.36105.27.826381000063800019763863863867164.57N PNRG74158E10401/02/260000174.16014300014000141414142438.18Q PNTG70805E10901/02/26000027.8704240004200004242421170.41Q PNW72348410101/02/2688.3188.7588.3188.7588.48-.487811200078100036278178178169105.86N POASG7049C10401/02/263.513.512.953.163.25-.27100728100010072000826310072100721007232729.88A POCT45782C79701/02/2600043.9543.8301913000191000911911911918371.44Z PODC22275C10501/02/2600000000000000000000Q PODD45784P10101/02/260282.07282.07282.07281.9-3.924403700044000050440440440124037.99Q POET73044W30201/02/2607.146.67.146.95.812875300002875000172528752875287519990.71Q POLEG2674510201/02/2600000000000000000000Q POLE UG2674511001/02/2600000000000000000000Q POLE WG2674512801/02/2600000000000000000000Q POM73181R10801/02/2600000000000000000000Q PONX46092D65701/02/2600000000000000000000Z PONY73290810801/02/26015.6914.6415.6914.931.21536042000536000030353605360536080039.3Q POOL73278L10501/02/260229.67226.67229.67228.72.5480523000805000435805805805184117.35Q POR73650884701/02/2648.4448.4448.4448.4448.43.56328700032800024832832832815884.17N POST73744610401/02/2699.6399.9799.6399.6399.72-.155071100050700049450750750750556.37N POW45259A83701/02/2600000000000000000000P POWI73927610301/02/26037.3137.1137.3137.061.399081800090800084090890890833652.53Q POWL73912810601/02/260000349.05051000500055551745.25Q POWR46428634301/02/2600000000000000000000P POWW00175J10701/02/2601.671.661.671.67-.0750050005000000500500500834Q PPA46137V10001/02/26160.91160.91160.91160.91159.05.753711000037100021937137137159007.65P PPBT74638P20801/02/260.66.66.66.66.012001000200000200200200200131.19Q PPC72147K10801/02/26039.9138.8139.939.63.92115912000115900091011591159115945935.12Q PPCB74346N70101/02/2600000000000000000000Q PPEM74672970601/02/2600000000000000000000P PPG69350610701/02/26102.63104.28102.63104.28103.751.113642900013640001239136413641364141520.17N PPI46141T11701/02/2600000000000000000000Q PPIH71416710301/02/26000030.3501487000148000201481481484491.48Q PPL69351T10601/02/2634.8335.3334.8235.1335.1.081028052000102800007658102801028010280360844.98N PPLT00326010601/02/26193.89195.09193.4194.04194.157.8315401800015400001320154015401540298987.2P PPSI72383630001/02/2604.744.744.744.74.1210010001000000100100100474Q PPT74685310001/02/2600000000000000000000N PPTA71426610301/02/26024.2124.2124.2124.37.02254110002540002172542542546191.14Q PPTY26922A51101/02/2600000000000000000000P PQAP69420N54401/02/2600000000000000000000Q PQJA69420N55101/02/2600000000000000000000Q PQJL69420N53601/02/2600000000000000000000Q PQOC69420N52801/02/2600000000000000000000Q PR71424F10501/02/2613.9514.4213.9514.4214.2.392378250002378000115123782378237833772.86N PRA74267C10601/02/2624.0924.0924.0224.0324.05-.122573250002573000203425732573257361881.03N PRAA69354N10601/02/26017.5417.5417.5417.4317.543097000309000583093093095386.74Q PRAE66538R52401/02/2600000000000000000000P PRAX74006W20701/02/260290.7290.7290.7289.26-5.89150200015000015015015015043389Q PRCH73324510401/02/2600009.102340002300013232323209.29Q PRCS70176950701/02/2626.7626.7626.7626.7626.75-.2424640002460002002462462466579.9N PRCT74276L10501/02/26030.8830.7430.8830.88-.351429130001429000142414291429142944121.35Q PRDO71363P10601/02/26029.3929.2629.3929.3229.3923040002300002302302302306744.72Q PREG7224512201/02/2600000000000000000000Q PREF74255Y88801/02/2619.0919.0919.0619.0919.07.03101111000101100061110111011101119283.05P PREN WG7224511401/02/2600000000000000000000Q PRF46137V61301/02/2647.0347.2947.0347.2947.16.338964000089600079689689689642252.06P PRFD72201R61901/02/2600000000000000000000P PRFXM7779814401/02/260.69.69.69.69.041001000100000010010010068.54Q PRFZ46137V59701/02/2600000000000000000000Q PRG74319R10101/02/2629.6229.6229.6229.6229.51-.14335120003350001283353353359885.13N PRGOG9782210301/02/2613.9413.9413.8513.9213.9.0740660004060004064064064065642.61N PRGS74331210001/02/26041.3741.1741.1741.26-1.8324250002420001402422422429985.88Q PRH74432087001/02/2600000000000000000000N PRHI20731J10201/02/2600000000000000000000Q PRHI Z20731J30001/02/2600000000000000000000Q PRI74164M10801/02/26256.77259.02256.77259.02257.72-.6646722000467000394467467467120356.67N PRIF PRD74274W40001/02/2600000000000000000000N PRIF PRJ74274W77201/02/2600000000000000000000N PRIF PRK74274W76401/02/2600000000000000000000N PRIF PRL74274W75601/02/2600000000000000000000N PRIM74164F10301/02/26130.77130.77130.77130.77129.176.85542800055400050155455455471561.68N PRIV78470P62201/02/2600000000000000000000P PRK70065810701/02/26152.16154.4150.75154.32153.562.1412875281010583907036045561287512875128751977116.26A PRKS81282V10001/02/2635.7235.7235.7235.7236.21-.515662400056600043056656656620493.78N PRLB74371310901/02/2650.9450.9450.9450.9451-1.7340560004050004040540540520653.25N PRLD74065P10101/02/2600002.7307830007800078787878213.16Q PRM71385M10701/02/2627.1727.4927.1727.4927.38-.3430840003080002083083083088433.5N PRMB74162310201/02/2616.0516.4216.0316.1716.22-.1983973300083970002044839783978397136161.1N PRME74168J10101/02/2603.393.373.393.38-.0631640003160003163163163161069.64Q PRMR66492586401/02/26024.8424.8324.8324.83-.19282400028200002822822827001.83Q PRNT00214Q50001/02/2600000000000000000000Z PROF74319B50201/02/2600000000000000000000Q PROK74291D10401/02/2602.262.232.242.24.0518703000187000001870187018704197.35Q PROP73965010901/02/2601.851.761.831.8.15188013000188000012501880188018803383.5Q PRPH74345W20701/02/260.47.33.35.38-.1273013000273000025302730273027301043.02Q PRPL74640Y10601/02/260.71.71.71.71.0220010002000000200200200141.09Q PRQRN7154210901/02/2601.981.981.981.98.0520010002000000200200200396Q PRS74432080501/02/2600000000000000000000N PRSO71360T20001/02/2600000000000000000000Q PRSU92552R40601/02/2633.4133.4133.4133.4133.56-.0820250002020001022022022026779.4N PRT71425410901/02/262.822.822.822.822.82-.0710010001000000100100100282N PRTAG7280010801/02/2600009.3010100010000010101093Q PRTC74623710601/02/26000017.2402950002900029292929500.07Q PRTH74275G10701/02/2605.315.315.315.31-.1316070001600000160160160850Q PRTS14427M10701/02/260.48.48.48.48.48620400062000020620620620299.13Q PRU74432010201/02/26111.88111.88111.88111.88113.27-1.51474340004740009347447447453688.07N PRVA74276R10201/02/26023.5623.5623.5623.4423.5640480004040003284044044049470.12Q PRVS70176960601/02/2600000000000000000000N PRXG74006E73601/02/2600000000000000000000P PRXV74006E74401/02/2600030.5130.5205040005000005050501525.8P PRZOM7S13T10201/02/2601.251.041.221.17.4437709000377000017103770377037704397.5Q PSA74460D10901/02/26258.8259258.25258.25258.53-1.65353800035300034035335335391260.09N PSA PRF74460W68501/02/2600000000000000000000N PSA PRG74460W66901/02/2600000000000000000000N PSA PRH74460W64401/02/2600000000000000000000N PSA PRI74460W62801/02/2600000000000000000000N PSA PRJ74460W59401/02/2600000000000000000000N PSA PRK74460W57801/02/2600000000000000000000N PSA PRL74460W55201/02/2600000000000000000000N PSA PRM74460W53701/02/2600000000000000000000N PSA PRN74460W51101/02/2600000000000000000000N PSA PRO74460W48701/02/2600000000000000000000N PSA PRP74460W46101/02/2600000000000000000000N PSA PRQ74460W44601/02/2600000000000000000000N PSA PRR74460W42001/02/2600000000000000000000N PSA PRS74460W39601/02/2600000000000000000000N PSBD69702V10701/02/2600011.4412.060410004000044448.22N PSC74255Y60701/02/2600000000000000000000Q PSCC46138E17201/02/2600000000000000000000Q PSCE46138G47401/02/2600000000000000000000Q PSCJ69374H53501/02/2600000000000000000000Z PSCQ69374H52701/02/2600000000000000000000Z PSCT46138E11501/02/2600000000000000000000Q PSCW69374H54301/02/2600000000000000000000Z PSCX69374H58401/02/2631.0931.0931.0931.0931.1.1320030002000002002002002006219.42Z PSDM69344A84201/02/2600000000000000000000Z PSEC74348T10201/02/2602.652.622.622.63.019036141006088294800794890369036903623749.76Q PSEC PRA74348T56501/02/2600000000000000000000N PSEP45782C65601/02/2600043.8243.7209110009100009191913978.07Z PSET74255Y20101/02/2600000000000000000000Q PSF19248Y10701/02/2600000000000000000000N PSFD69374H57601/02/2600000000000000000000Z PSFEG6964L20601/02/267.858.027.838.027.9.05430500043000024304304303397.55N PSFF69374H56801/02/2632.3132.3132.3132.3132.31-.0612410001240001241241241244006.44Z PSFJ69374H46901/02/2600000000000000000000Z PSFM69374H47701/02/2600000000000000000000Z PSFO69374H45101/02/2600000000000000000000Z PSHGY6730515401/02/2602.222.222.222.222.2210010001000000100100100222Q PSI46137V64701/02/2600000000000000000000P PSIGG7308J11301/02/2600000000000000000000Q PSIL00768Y29701/02/2600000000000000000000P PSIX73933G20201/02/26000059.7103141000031400021831431431418748.86Q PSK78464A29201/02/2631.9431.9431.9431.9431.93.24821100048200017548248248215388.19P PSKY69932A20401/02/26013.3813.1513.1713.23-.224445240004445000260144454445444558819.28Q PSLV85207K10701/02/2624.6624.6623.8324.2424.16.581831462190001831460001472981831461831461831464425629.61P PSMD69374H55001/02/2600000000000000000000Z PSMJ69374H49301/02/2600000000000000000000Z PSMO69374H48501/02/2600030.8730.7401010001000010101010307.4Z PSMR69374H51901/02/2600000000000000000000Z PSMT74151110901/02/260000123.19038200038000383838384681.31Q PSN70202L10201/02/2600062.662.440186600018600017618618618611613.34N PSNL71535D10601/02/2607.797.797.797.8-.1726950002690002202692692692097.47Q PSNY73110540901/02/26000020.07015611000156000601561561563130.6Q PSO70501510501/02/2613.713.7213.5613.6813.67-.471951200001951000125019511951195126665.92N PSP46137V11801/02/2600000000000000000000P PSQ74349Y83701/02/2629.8930.3329.8530.3329.86.32877740104330834408544877787778777262049.55P PSQH69369110701/02/261.071.081.061.081.07.04993110009930007609939939931060.21N PSQH WS69369111501/02/2600000000000000000000N PSR46090A10101/02/2600000000000000000000P PST74347R31301/02/2600000000000000000000P PSTG74624M10201/02/2668.3169.468.3169.468.872.281760410001760000626176017601760121215.97N PSTL73757R10201/02/2616.0416.0416.0416.0416.04-.0313080001300001071301301302085.66N PSTP45783Y72301/02/2635.3135.3135.3135.3135.31-.15205100020500002052052057238.55P PSTR66538F14001/02/26029.0528.9929.0529.02.0420830002080002082082082086035.84Q PSTV72941H50901/02/260.55.55.55.55.04519200051900019519519519286.36Q PSX71854610401/02/26129.89130.31129.89130.31129.941.05313600031300031331331331340672.24N PT72352G20601/02/2600000000000000000000Q PTA19249X10801/02/2619.3619.3819.3619.3819.37.01300300030000003003003005810N PTBD69374H64201/02/2600000000000000000000P PTC69370C10001/02/260169.74169.32169.71169.58-4484800048400041248448448482077.21Q PTCT69366J20001/02/26076.5276.476.5276.25.14240300024000014024024024018301.1Q PTEN70348110101/02/2606.566.116.446.45.34111238300011123000509911123111231112371748.94Q PTEU69374H80801/02/2600000000000000000000Z PTF46137V81101/02/2600000000000000000000Q PTGX74366E10201/02/26087.0685.4487.0685.87-.411458170001458000627145814581458125202.15Q PTH46137V85201/02/2600000000000000000000Q PTHLG7139910201/02/2600000000000000000000Q PTHS17112620401/02/2630.9930.9929.329.4529.96-1.553181650003181000118931813181318195298.94A PTIN69374H68301/02/2600000000000000000000P PTIR38747R71001/02/26026.923.932425.24-2.682156400002156000125121562156215654425.51Q PTIX74365N30101/02/260.88.78.78.82.786705000670000670670670670547.2Q PTIX W74365N11101/02/2600000000000000000000Q PTL66537J79601/02/2600000000000000000000P PTLC69374H10501/02/2600000000000000000000Z PTLEG7377S11901/02/260.1.1.1.107003000700000070070070072.16Q PTLO73642K10601/02/2604.714.64.714.65.1646690004660002004664664662165.91Q PTMC69374H20401/02/2600000000000000000000Z PTN69607760101/02/2615.9716.115.4616.0515.72.672822200002822000248828222822282244352.44A PTNQ69374H30301/02/2600000000000000000000Q PTON70614W10001/02/2606.1166.116.05-.129968510009968000771699689968996860284.05Q PTRB69344A80001/02/2600000000000000000000P PTRN70339W10401/02/26011.3611.3611.3611.38-.18130200013000001301301301479.6Q PTY72201B10101/02/2612.9312.9412.912.912.9202618170002618000121826182618261833815.13N PUBM74467Q10301/02/2608.678.678.678.67-.241012000101000100101101101875.52Q PUI46137V79501/02/2600000000000000000000Q PUK74435K20401/02/2631.6531.6531.5831.5831.62.3687500068700038768768768721724.38N PULS69344A10701/02/2649.6249.6249.6249.6249.62.011339160001339000123913391339133966434.49P PUMP74347M10801/02/269.759.889.759.89.8.36119014000119000010111901190119011664.46N PURR44916Y10601/02/2603.583.583.583.58.032001000200000200200200200716Q PVAL74672930001/02/2645.8346.0145.7545.9245.85.2951055200051050003955510551055105234082.96P PVH69365610001/02/2667.5867.7267.2967.7267.61.726461500064600021964664664643678.64N PVI46138G86201/02/2600000000000000000000P PVL71425H10001/02/261.811.811.811.811.81010010001000000100100100181N PVLA69794710901/02/260103.3103.28103.3103.221.656362700063600021763663663665646.15Q PW73933H10101/02/26.86.89.86.89.87.0116471900016470004221647164716471436.26A PW PRA73933H20001/02/266.46.46.256.256.31.15319400031900003193193192011.35A PWB46137V74601/02/2600000000000000000000P PWP71367G10201/02/26000017.63070200070000507070701234.1Q PWR74762E10201/02/26435.52439.41435.52439.41437.4217.0180348000803000454803803803351247.38N PWRD29287L20501/02/2600000000000000000000Q PWS69374H84001/02/2600000000000000000000Z PWV46137V73801/02/2600000000000000000000P PWZ46138E20601/02/2600000000000000000000P PX69376K10601/02/2600000000000000000000N PXE46137V76101/02/2600000000000000000000P PXED71896810001/02/2600030.329.7402810002800028282828832.72N PXF46138E74301/02/2600000000000000000000P PXH46138E72701/02/2626.2726.3526.2726.3526.31.65600600060000060060060060015788P PXIU26923Q47301/02/261.711.711.711.711.71.32284000228000200228228228390.7Z PXJ46137Y87201/02/2600000000000000000000P PXLW72581M40401/02/2600000000000000000000Q PXSY7172613001/02/2600000000000000000000Q PY74255Y30001/02/2600000000000000000000Q PYLD72201R58501/02/2626.7226.7226.726.7126.71.01140521320062527800005752140521405214052375278.79P PYPDM8001Q12601/02/2600000000000000000000Q PYPG88292745201/02/2600000000000000000000Q PYPL70450Y10301/02/26058.6757.758.1558.14-.231511395000151130002974151131511315113878598.19Q PYPY88636X74001/02/2600000000000000000000P PYT73941X68401/02/2600000000000000000000N PYXS74732410101/02/2601.161.151.151.15-.0154070005400000540540540622.7Q PZA46138E53701/02/2623.2123.2423.2123.2423.22.0512966000129600092512961296129630088.56P PZG69924M10901/02/261.251.261.181.191.22-.079405211911224346315371345941924182940529405294052115134.34A PZT46138E52901/02/2600000000000000000000P PZZA69881310201/02/26040.0339.9440.0339.891.585171300051700014051751751720622.3Q Q74743L10001/02/2684.4784.7984.4784.6884.732.43108129000108100059410811081108191592.81N QAI45409B10701/02/2633.6733.7433.6733.7433.71.193074000307000030730730710348.62P QARP23305124201/02/2658.9858.9858.9858.9858.98-.3811320001130001131131131136664.87P QAT46434V77901/02/2600000000000000000000Q QBER21032250901/02/2623.8923.8923.8923.8923.89-.0720020002000002002002002004778Z QBF45784N69201/02/2600021.3821.801820001800018181818392.46Z QBSF00888H43001/02/2600000000000000000000Z QBTS26740W10901/02/2626.9128.1525.4628.0926.711.94286951771002639523000022116286952869528695766326.38N QBTX46092D20201/02/2635.0238.531.5337.6834.224.18157314000157300079615731573157353825.66Z QBTZ88636V64501/02/2609.468.348.348.72-.4611093800011090002961109110911099673.56Q QBUF45783Y16001/02/26029.2929.2529.2529.27-.2433640003360003363363363369834.72Q QBUL21032240001/02/2600000000000000000000Z QBY38747R16501/02/2600000000000000000000Q QCAP33740F28401/02/2623.723.723.6823.6823.69.1126920002690002692692692696373.3Z QCJA33740U44801/02/2600021.8722.080231000230000232323507.84Z QCJL33740F21901/02/2600023.7123.6806100060000666142.08Z QCLN33733E50001/02/26046.546.546.546.546.55006000500000050050050023250Q QCLR37960A60201/02/2600000000000000000000Q QCLS62856X30001/02/2600000000000000000000Q QCMU25461A27001/02/2600000000000000000000Q QCOC33740F15101/02/2622.4222.4222.4222.4222.42-.08100100010000001001001002242Z QCOM74752510301/02/260174.23172.27173173.141.487631156000763100058887631763176311321211.96Q QDEC33740F64901/02/2600032.6232.450200400020000002002002006490Z QDEF33939L84501/02/2600000000000000000000P QDEL21979810501/02/26028.528.2128.2128.42-.6435170003510003463513513519973.96Q QDF33939L86001/02/2600000000000000000000P QDIV37954Y61601/02/2600000000000000000000P QDPL69374H43601/02/2600000000000000000000P QDTE77926X30401/02/2631.131.2130.6430.7730.79-.112963320002963000230929632963296391221.99Z QDVO03210852401/02/2600000000000000000000P QEFA78463X43401/02/2600000000000000000000P QEMM78463X42601/02/2600000000000000000000P QETA74841A10501/02/2600000000000000000000Q QETH46148D10701/02/2630.3731.3130.3731.0930.721.3482213100082210006647822182218221252570.17Z QFIN88557W10101/02/26019.8718.9218.9219.29-.29741190007410003574174174114294.7Q QFLR45783Y68101/02/2634.2534.2534.2534.2534.25-.2220020002000002002002002006850P QGENN7248220601/02/2644.9845.1844.7645.1844.96.22234400002234000514223422342234100431.67N QGRD44053A51501/02/2600000000000000000000Q QGRO02507230701/02/2600000000000000000000P QGRW97717Y47701/02/2600000000000000000000P QH74841Q30801/02/2600000000000000000000Q QHY97717X17201/02/2600000000000000000000Z QID74349Y82901/02/2619.8420.419.6520.2820.2.081835164449213176812790013748101001544991835161835161835163707319.75P QIDX84858T75601/02/2600000000000000000000P QIG97717X19801/02/2600000000000000000000Z QINT02507240601/02/2600000000000000000000P QIPT74880P10401/02/2603.543.543.543.53.012083000208000207208208208735.24Q QIS82889N53301/02/2600000000000000000000P QJUN33740F55701/02/2600000000000000000000Z QLC33939L74601/02/2600000000000000000000Z QLD74347R20601/02/2671.7172.169.6170.371.18-.952651052600100121649800211422651026510265101887022.4P QLTA46429B29101/02/2600000000000000000000P QLTI90139K30801/02/2600000000000000000000P QLTY90139K10001/02/2638.4538.6338.4538.5738.59.121741140001741000174117411741174167190.83P QLV33939L65401/02/2600000000000000000000P QLVE33939L63901/02/2600000000000000000000P QLYS74758T30301/02/260130.77130.61130.77130.69-3.08200200020000020020020020026138Q QMAG33740F19301/02/2600000000000000000000Z QMAR33740F58101/02/2632.9732.9932.9732.9932.98-.035005000500000050050050016489Z QMCO74790660001/02/2606.956.796.956.86.5843130008430004998438438435784.16Q QMFE33740F12801/02/2600022.322.25011020001100001101101101102447.9Z QMMY33740F26801/02/2624.9824.9824.9824.9824.98-.04100100010000001001001002498Z QMNV33740U51301/02/2623.3823.3823.3823.3823.38-.04107200010700001071071072501.31Z QMOM02072L40901/02/2600000000000000000000Q QNCX22053A10701/02/2603.22.952.953.11-.3432530003250001003253253251010.63Q QNRX74907L40901/02/2600000000000000000000Q QNST74874Q10001/02/26014.1414.0314.0314.09-.3621850002180002132182182183071.78Q QNTM74764Y20501/02/26000070162000160000161616112Q QNXT46438G55401/02/2600000000000000000000Q QPUX88636V40501/02/26017.2115.5317.2117.04.361677110001677000127716771677167728570.4Q QPX00768Y43801/02/2644.5344.6144.5344.6144.57.1620020002000002002002002008914P QQA46090A68901/02/26000052.902510002500002525251322.5Q QQH66538R74801/02/2600000000000000000000P QQHG46127B40301/02/2600000000000000000000Q QQMG46138G54001/02/2600000000000000000000Q QQQ46090E10301/02/260622.13610.44613.22617-1.0847531537000475310001368547531475314753129326690.25Q QQQA74347G67101/02/2600000000000000000000Q QQQD25461A66801/02/2600000000000000000000P QQQE25459Y20701/02/260102.54102.54102.54102.54102.54102200010200010210210210210459.32Q QQQG69374H32901/02/2600000000000000000000Q QQQH78433H57601/02/2600000000000000000000Q QQQI78433H67501/02/26053.9853.6753.7353.81-.1293498410069872362008096934993499349503097.92Q QQQJ46138G63101/02/2600000000000000000000Q QQQM46138G64901/02/260255.98251.83253.01253.75-.0111291261008891240000112911129111291112912865145.43Q QQQT88636J57601/02/26017.5917.5917.5917.59-.3177100017700001771771773113.43Q QQQU25461A65001/02/2600000000000000000000P QQQX67069910701/02/26028.4528.4528.4528.45.7310010001000001001001001002844.5Q QQQY88636J15401/02/26023.7523.5423.5423.67-.1126920002690001692692692696367.75Q QQUP74349Y69601/02/2600000000000000000000Q QRFT30151E79801/02/2600000000000000000000P QRHC74836W20301/02/2600000000000000000000Q QRMI37960A50301/02/26016.0216.0216.0216.0216.0210010001000001001001001001602Q QRVO74736K10101/02/26086.5885.786.2686.1.876271100062700020262762762753986.64Q QS74767V10901/02/26011.0610.3711.0510.85.699080680009080000371590809080908098503.86Q QSEAG7314B10401/02/2600000000000000000000Q QSEA UG7314B11201/02/2600000000000000000000Q QSI74765K10501/02/2601.151.121.141.13.06467535000467500031754675467546755294.35Q QSIA W74765K11301/02/2600000000000000000000Q QSOL67122G10601/02/2613.1413.1413.1413.1413.14.7810010001000001001001001001314Z QSPT33740U83601/02/2600000000000000000000Z QSR76131D10301/02/2667.4167.6767.0367.4367.5-.7523064500023060001379230623062306155661.47N QSU88636W63501/02/2600000000000000000000P QTAC90386K54801/02/2625.1125.1125.1125.1125.11-.3100100010000001001001002511Z QTAP45783Y50901/02/2600044.4744.8089100089000898989893987.2Z QTEC33734510201/02/260232.14231.63231.65231.761.06428400042800032842842842899192.6Q QTJA45783Y79801/02/2629.7529.8129.7529.8129.77.1623230002320001002322322326907.36Z QTJL45783Y87101/02/2600039.4439.29091100091000919191913575.39Z QTOC45782C12801/02/2600034.2534.170110001000111134.17Z QTOP46438G56201/02/26032.3532.3532.3532.3532.35406200040600040640640640613133.5Q QTR37960A40401/02/2600000000000000000000Q QTTB74696410501/02/2600003.37011120001110000111111111374.19Q QTWO74736L10901/02/2672.0372.0369.3969.3970.51-2.87117532000117500092111751175117582844.62N QUAD74730110901/02/265.845.845.845.845.84-.5120120002010002012012012011173.87N QUAL46432F33901/02/26199.2199.2199.2199.2199.14-1.333291100032900023732932932965515.62Z QUBT74766W10801/02/26011.0610.2710.9910.7.7916039920001603900012601160391603916039171639.7Q QUBX46152A73401/02/2600000000000000000000Z QUIK74837P40501/02/2606.196.196.196.196.1910010001000000100100100619Q QULL90278V50301/02/2600000000000000000000P QUMS RG7387B11401/02/2600000000000000000000Q QUMS UG7387B12201/02/2600000000000000000000Q QUREN9006410101/02/26023.9323.2323.3923.7-.471133160001133000102511331133113326855.47Q QUS78468R81201/02/2600000000000000000000P QUSA45259A46401/02/2618.0518.118.0518.118.08.01200200020000002002002003615P QUVU41653L85901/02/2600027.6327.5605100050005555137.8Z QVAL02072L10201/02/2600000000000000000000Q QVCC74726240001/02/2600000000000000000000N QVCD74726230101/02/2600000000000000000000N QVCG A74915M60501/02/26000011.340210002000022222.68Q QVML46138G58101/02/2600000000000000000000P QVMM46138G57301/02/2600000000000000000000P QVMS46138G56501/02/2628.3728.3728.3728.3728.37-.49111300011100001111111113149.33P QVOY90386K63901/02/2600000000000000000000Z QWLD78463X41801/02/2600000000000000000000P QXO82846H40501/02/2619.1319.7919.1319.7219.66.4277095300077090004848770977097709151561.36N QXO PRB82846H50401/02/2600000000000000000000N QXQ74933W23901/02/26000027.360310003000033382.08Q QYLD37954Y48301/02/26017.7817.6317.6817.67016008324990013282827255001444381600831600831600832828443.5Q QYLG37954Y26901/02/26027.2227.1527.2227.18-.05340400034000003403403409240.8Q R78354910801/02/26192.83192.83192.83192.83192.621.48113500011300010211311311321766.31N RA11283010401/02/2612.9112.9112.9112.9112.91-.04400400040000004004004005164N RAA26923N39701/02/26000027.45049200049000244949491345.29Q RAAQ WG7394411101/02/2600000000000000000000Q RAAX92189F13001/02/2600000000000000000000P RACG7575110001/02/2600000000000000000000N RAC UG7575112601/02/2600000000000000000000N RAC WSG7575111801/02/2600000000000000000000N RACEN3167Y10301/02/26370.88372.4369.85371.88371.68.8815091070001509000867150915091509560863.7N RADX75041J10101/02/2600005.080542000540000545454274.32Q RAFE72201T34201/02/2600000000000000000000P RAIN75080J10301/02/2600000000000000000000Q RAIN W75080J11101/02/2600000000000000000000Q RAL75094010801/02/2651.151.2750.4751.250.76.262520320002520000327252025202520127917.39N RAMP53815P10801/02/2627.4227.4227.4227.4227.49-1.969101800091000063391091091025017.27N RANGG7375C10801/02/2600000000000000000000Q RANI75301810001/02/2601.361.311.311.35-.07425429000425400042544254425442545732.66Q RAPP75383L10201/02/26027.9427.9427.9428.09-2.4212920001290001291291291293623.77Q RAPT75382E20801/02/26000032.41050300050000305050501620.5Q RARE90400D10801/02/26023.9523.3223.5823.54.5956283310024283200004091562856285628132501.43Q RAUS02072Q54901/02/2600000000000000000000Q RAVE75419810901/02/2600000000000000000000Q RAVI33939L88601/02/2600000000000000000000P RAYG7385S11901/02/2600000000000000000000Q RAYJ00775Y35501/02/2600000000000000000000P RB74349Y58901/02/2600000000000000000000Z RBA74935Q10701/02/26102.6103.07102.6103.07103.05.154241300042400037242442442443694.95N RBBN76254410401/02/2602.942.892.892.91-.0311601300011600004601160116011603379Q RBC75524B10401/02/26453.3457.07453.3456.24454.084.854742300047400012474474474215231.57N RBCA A76028120401/02/26000068.24046500046000464646463139.19Q RBLU26923N28001/02/2600000000000000000000Z RBLX77104910301/02/2679.2781.0679.018179.98-.0241918600041910003457419141914191335215.62N RBNEY7311811201/02/2600003.03010100010000010101030.3Q RBOT92561V20801/02/2600000000000000000000N RBRK78115410901/02/2675.9775.9774.3775.4775.3-.9719514100019510001191195119511951146917.54N RBUF45783Y22801/02/2629.1129.1529.1129.1529.13-.2827620002760002762762762768039.19Z RC75574U10101/02/262.242.242.122.132.18-.05450020100220023000041004500450045009803N RC PRE75574U88701/02/2600000000000000000000N RCAT75644T10001/02/2609.158.089.158.811.2121642246000216420005792216422164221642190690.4Q RCB75574U40801/02/2600000000000000000000N RCC75574U60601/02/2600000000000000000000N RCD75574U83801/02/2600000000000000000000N RCEL05380C10201/02/2600003.4302541400025400071254254254870.12Q RCG75972010501/02/262.562.642.562.622.64.0510630001060001106106106279.51A RCI77510920001/02/2638.2338.2337.8937.9337.99.169101400091000019691091091034572.82N RCKT77313F10601/02/2603.53.423.443.45-.11400500040000004004004001381.5Q RCKY77451510001/02/2600000000000000000000Q RCLV7780T10301/02/26282.69283.25281.37283.08282.642.2994426000944000870944944944266812.99N RCS72200X10401/02/265.935.935.825.825.88.0820020002000001002002002001175N RCTG7111510201/02/2600000000000000000000Q RCUS03969F10901/02/2623.4423.5422.7323.3923.17-.52125613000125600099512561256125629102.18N RDACG7576K10701/02/2600000000000000000000Q RDAC UG7576K12301/02/2600000000000000000000Q RDAGG7515A10301/02/26000010.130820008000088881.04Q RDAG UG7515A11101/02/2600000000000000000000Q RDAG WG7515A12901/02/2600000000000000000000Q RDDT75734B10001/02/26230.01242.33230.01241.92238.5611.9713003200013000001178130013001300310127.36N RDFI19423L72201/02/2600023.9623.96020040002000002002002002004791Z RDHL75746830101/02/2601.051.051.051.05.0720240002020000202202202212.1Q RDI75540810101/02/2601.071.061.071.07.032623000262000262262262262279.34Q RDIV46138G65601/02/2600000000000000000000P RDN75023610101/02/2635.7335.8535.7335.8535.82-.13421900042100036442142142115079.27N RDNT75049110201/02/26071.1370.9770.9771.06-.22495110004950001549549549535176.56Q RDOG00162Q10601/02/2600000000000000000000P RDTE77926X82501/02/2629.4529.4529.3329.3329.41-1.41345300034500034534534534510145.55Z RDTL38747R49601/02/26051.6151.6151.6153.07-.65462700046200036246246246224516.78Q RDTY88636R55201/02/2600000000000000000000Q RDVI33738D87901/02/2626.3326.4726.2526.4726.33.1463106700063100004486631063106310166126.84Z RDVT75704L10401/02/26053.3451.3251.3252.57-6.18459800045900045845945945924130.37Q RDVY33738R50601/02/26070.1369.6970.1369.92.6910400091000091091091091063629.55Q RDW75776W10301/02/267.969.137.69.028.441.41211921410002119200011301211922119221192178921.61N RDWRM8187310701/02/26023.6823.6723.6823.6823.6821340002130001092132132135043.2Q RDY25613520301/02/2613.7713.8613.7713.8613.83-.229231000092300070692392392312766.73N RDYY88636V42101/02/2600035.7438.32-1.225310005300005353532030.96P RDZNG7606H10801/02/2600000000000000000000Q RDZN WG7606H11601/02/2600000000000000000000Q REAL88339P10101/02/26015.9915.4815.7815.74-.11151425000151400043715141514151423832.15Q REAX75585H20601/02/2603.773.563.643.69-.03647563000647500090464756475647523901.72Q REBN75618M30501/02/2600000000000000000000Q RECS19761L70601/02/2640.8540.8540.8540.8540.85-.0610010001000001001001001004084.5P REEM8287R20201/02/260.78.76.78.78-.1754420005440000544544544421.7Q REED75833840401/02/262.142.142.012.12.030658270006580001906586586581332.92A REET46434V64701/02/2624.924.9824.8524.9824.91-.022337250002337000233723372337233758209.61P REFI16723910201/02/26012.3312.3312.3312.3312.33100100010000001001001001233Q REFR76091110701/02/2600000000000000000000Q REG75884910301/02/26068.2267.9367.9368.09-1.51292800029200028929229229219883.06Q REGL74347B68001/02/2600000000000000000000Z REGN75886F10701/02/260778.35772.13775.74775.38775.7473149000731000662731731731566803.27Q REI76680V10801/02/26.87.91.84.91.89.046906930432046224107921205303063369069690696906961536.19A REIT00162Q44501/02/26000026.3901210001200012121212316.68Q REK74347G36601/02/2617.2717.2717.1617.1617.2302575270002575000130625752575257544371.54P REKR75941910401/02/2601.431.41.421.41.02165312000165300013531653165316532333.7Q RELI75946W40501/02/2600000000000000000000Q RELI W75946W11601/02/2600000000000000000000Q RELX75953010801/02/2640.340.339.839.839.94-.643064660003064000870306430643064122387.42N RELY75960P10401/02/26013.2813.1413.2313.2413.23103220000103200060410321032103213661.6Q REM46435G34201/02/2622.222.6922.1922.5622.54.3769166300069160003901691669166916155886.96Z REMX92189H80501/02/2675.3576.7275.3576.7276.172.69700900070000020070070070053320P RENT76010Y20201/02/2600008.190220002000022216.37Q RENX78637J20401/02/2600000000000000000000Q REPL76029N10601/02/2609.578.888.919.1-.9983280008320003028328328327573.44Q REPX76665T10201/02/2626.3226.6426.0326.626.34.2289043891002447344310015368289042890428904761278.6A RERE00138L10801/02/265.475.475.415.415.45.08350400035000013503503501906.5N RES74966010601/02/265.45.585.45.585.52.15159217000159200011891592159215928793.64N RETL25460G81501/02/2600010.119.270185200018500001851851851714.95P RETOG7527113301/02/2600000000000000000000Q REVB76135L70501/02/2600000000000000000000Q REVB W76135L11901/02/2600000000000000000000Q REVG74952710701/02/2600060.7962.010661000066000216666664092.45N REVS19761L80501/02/2600000000000000000000P REW74350P56801/02/2600000000000000000000P REX76162410501/02/2632.6132.6132.6132.6132.49-1.341756000175000601751751755686.58N REXR76169C10001/02/2638.6939.0338.6939.0338.87.35921900059200052359259259223008.28N REXR PRB76169C30801/02/2600000000000000000000N REXR PRC76169C40701/02/2600000000000000000000N REYN76171L10601/02/26000022.86090300090000909090902057.18Q REZ46428856201/02/2600000000000000000000P REZI76118Y10401/02/2635.4335.4335.4335.4335.39.34321500032100032032132132111361.46N RF7591EP10001/02/2627.1127.6627.1127.5427.5.41106314000106300086110631063106329230.69N RF PRC7591EP70401/02/2600000000000000000000N RF PRE7591EP88601/02/2600000000000000000000N RF PRF7591EP86001/02/2600000000000000000000N RFAIG7538910901/02/2600000000000000000000Q RFAI RG7538911701/02/2600000000000000000000Q RFAI UG7538912501/02/2600000000000000000000Q RFCI00162Q53601/02/2600000000000000000000P RFDA00162Q52801/02/2600000000000000000000P RFFC00162Q51001/02/2600000000000000000000P RFG46137V21701/02/2600000000000000000000P RFI19247R10301/02/2600011.111.0308620008600042868686948.56N RFIL74955210501/02/2600000000000000000000Q RFIX82889N37601/02/2636.6236.736.5936.6336.63.261765418021025037153799809629176541765417654646722.9P RFL75062E10601/02/2600000000000000000000N RFLR45784N50201/02/2600027.2928.65-.0612120001210001211211211213466.65P RFM76883H10401/02/2600000000000000000000N RFMZ76883Y10701/02/2612.712.712.712.712.7.03100100010000001001001001270N RFV46137V19101/02/2600000000000000000000P RGA75935160401/02/26203.94203.94203.94203.94203.92-.89105200010500010510510510521411.8N RGCG7487R10001/02/26021.5221.5221.5221.52-3.55100100010000001001001002152Q RGEF45259A88601/02/2600000000000000000000P RGEN75991610901/02/260000164.2303381000033800016833833833855510.63Q RGLD78028710801/02/260000219.77023190002310006323123123150766.67Q RGLO78249U30801/02/2600000000000000000000Q RGNTM8211G10801/02/266.546.546.546.746.530126190001260000126126126822.37A RGNX75901B10701/02/26013.8713.5213.5213.58-.826129000612000626126126128308.55Q RGP76122Q10501/02/2600005.0401002000100000100100100100504Q RGR86415910801/02/2600000000000000000000N RGT78081T10401/02/2600000000000000000000N RGTI76655K10301/02/26023.9921.7823.6123.11.451728893100139883300008921172881728817288399430.4Q RGTI W76655K11101/02/26011.2711.2711.2711.27-3.48109100010900001091091091228.43Q RGTU46092D30101/02/2615.1315.1314.9914.9915.06.041140100001140000112411401140114017171.74Z RGTX88636R13101/02/26013.9911.8613.7712.771.641217955000121790009306121791217912179155585.35Q RGTZ88636V65201/02/26022.1118.5118.5719.3-3.31142490001424000103214241424142427488.08Q RH74967X10301/02/26191.35197.48189.16195.2194.0413.8619622700019620001202196219621962380705.02N RHI77032310301/02/2627.0327.3126.9827.2927.22-.03106023000106000061410601060106028852.75N RHLD76134H10101/02/26193.01193.01193.01193.01194.12-12.963613400036100019536136136170077.21N RHP78377T10701/02/2694.919594.899594.92.34055000405000540540540538443.35N RHRX85521B77501/02/2618.318.318.318.318.3-.15100100010000001001001001830P RHTX85521B75901/02/2600000000000000000000P RIBBG7552W10901/02/2600000000000000000000Q RIBB RG7552W11701/02/2600000000000000000000Q RICK74934Q10801/02/26023.9623.4223.4223.7223.4224140002410002412412412415716.33Q RIET26922B84001/02/269.319.349.319.349.33.0320020002000001002002002001865P RIFR78249U50601/02/26000025.7701810001800018181818463.86Q RIGH8817H10001/02/264.214.284.214.244.25.11117076200011707000541211707117071170749810.97N RIGL76655970201/02/26041.1741.1741.1741.51-1.61673000167000651671671676932.15Q RIGS00162Q78301/02/2600000000000000000000P RILA84858T76401/02/2600000000000000000000P RILY05580M10801/02/2604.674.674.674.74.0476480007640006147647647643617.8Q RILY G05580M79301/02/2600000000000000000000Q RILY K05580M82701/02/2600000000000000000000Q RILY L05580M85001/02/2600000000000000000000Q RILY N05580M80101/02/2600000000000000000000Q RILY P05580M87601/02/2600000000000000000000Q RILY Z05580M81901/02/2600000000000000000000Q RINF74348A81401/02/2600000000000000000000P RING46434G85501/02/26073.5172.6373.573.21-1.16300300030000010030030030021964Q RIO76720410001/02/2681.0681.5580.7681.3581.41.3481867700081860005239818681868186666362.56N RIOT76729210501/02/26014.3413.0514.1514.131.441688291000168820009975168821688216882238498.18Q RIOX88636J28701/02/268.488.728.478.728.521.04620600062000006206206205282.4P RISN66538H39301/02/2600000000000000000000P RISR88636463701/02/2600000000000000000000P RITM64828T20101/02/2610.8811.0510.8810.9810.94.086419410006419000324564196419641970205.3N RITM PRA64828T30001/02/2600000000000000000000N RITM PRB64828T40901/02/2600000000000000000000N RITM PRC64828T50801/02/2600000000000000000000N RITM PRD64828T70601/02/2600000000000000000000N RITM PRE64828T80501/02/2600000000000000000000N RIV76881Y10901/02/2600000000000000000000N RIV PRA76881Y20801/02/2600000000000000000000N RIVN76954A10301/02/26020.6218.9219.4219.65-.3242571380002425700019800242572425724257476675.51Q RJDI14214M26001/02/2600025.4925.35-.06131000130000131313329.55P RJF75473010901/02/26000160.15163.16-.543711000037100032037137137160533.33N RJMG33740F35901/02/2600000000000000000000P RKLB77312110801/02/26076.0267.2876.0271.996.293132832500031328000232813132831328313282255446.14Q RKLX88636R22201/02/26046.9238.9246.9243.47.12190817000190800060019081908190882811.5Q RKLZ88636V82701/02/2605.534.234.234.71-.56295081220002950800020588295082950829508138913.23Q RKT77311W10101/02/2619.5120.0219.3319.9119.65.551088267000108820003348108821088210882213839.87N RL75121210101/02/26358.12358.38357.94358.38358.37-.1128413000284000143284284284101776.78N RLAY75943R10201/02/2608.398.118.198.21-.271260180001260000108212601260126010339.58Q RLGT75025X10001/02/266.316.376.296.326.32-.01230421711208867277811397012540230422304223042145565.47A RLI74960710701/02/2663.4363.4362.4762.4862.92-1.858301400083000065683083083052225.47N RLJ74965L10101/02/267.417.777.417.677.67.212944410002944000126129442944294422569.3N RLJ PRA74965L20001/02/2600000000000000000000N RLMD75955J40201/02/2600004.30102400010200096102102102438.2Q RLTY19249Q10301/02/2614.6914.6914.6914.6914.69-.07101200010100011011011011483.71N RLX74969N10301/02/262.342.342.312.312.33-.011617700016170007001617161716173770.2N RLY78467V10301/02/2600031.4631.690580120005800008858058058018382.12P RLYB75120L10001/02/260.69.69.69.69.0150010005000000500500500345Q RM75902K10601/02/2600000000000000000000N RMAX75524W10801/02/267.387.387.387.387.38-.28200100020000002002002001476N RMBS75091710601/02/26098.9998.0298.9998.616.991195400001195000832119511951195117836.67Q RMCF77467X10101/02/2600000000000000000000Q RMCO02369M10201/02/2600000000000000000000Q RMD76115210701/02/26240.46245.15240.46244.58244.372.88261512300026150002257261526152615639033.22N RMI76883F10801/02/2600000000000000000000N RMM76882H10501/02/2600000000000000000000N RMMZ76882M10401/02/2614.4914.5114.4914.5114.50350400035000003503503505075.5N RMNI76674Q10701/02/2603.833.823.823.82-.0451960005190001765195195191983.91Q RMOP45259A87801/02/2600000000000000000000P RMR74967R10601/02/26000015.090110001000111115.09Q RMSGG7410G10601/02/2600000000000000000000Q RMT78091510401/02/2610.4910.510.4910.510.5-.0241750004170001004174174174377.5N RMTI77437430001/02/260.86.85.85.86.045004000500000500500500500427.61Q RNA05370A10801/02/26072.1372.0172.0872.05-.0647265400047260002865472647264726340519.03Q RNAC81621230201/02/2600006.97027530002750002752752752751915.86Q RNEM33738R77901/02/2600000000000000000000Q RNG76680R20601/02/2627.6727.6727.5827.6127.64-1.27136847000136800054613681368136837807.02N RNGR75282U10401/02/2600013.9114.090402000400000404040563.6N RNGTG7375J10301/02/2600000000000000000000Q RNGT UG7375J12901/02/2600000000000000000000Q RNGT WG7375J11101/02/2600000000000000000000Q RNIN02072Q65501/02/2600000000000000000000Q RNP19247X10001/02/2600000000000000000000N RNRG7496G10301/02/26000282.89275.3020770002070006220720720756987.9N RNR PRF75968N30901/02/2600000000000000000000N RNR PRGG7498P12701/02/2600000000000000000000N RNST75970E10701/02/2600035.8935.16022740002270001222272272277980.99N RNTX00887A20401/02/2600000000000000000000Q RNTY88636R77601/02/2600000000000000000000P RNWG7500M10401/02/2605.875.785.875.855.874425330004425000284844254425442525875.85Q RNWW WG7500M12001/02/2600000000000000000000Q RNXT75989R10701/02/2600000000000000000000Q ROAD21044C10701/02/260000112.0602491000024900024524924924927903.82Q ROAM51841620101/02/2600000000000000000000P ROBN26923N38901/02/2653.7954.6853.7954.6854.84-1.27420600042000036342042042023032.8Z ROBO30150570701/02/2600000000000000000000P ROBT33738R72001/02/26000052.302100020000222104.6Q ROCK37468910701/02/26050.1350.1350.1350.13.781514000151000201511511517569.75Q RODM51841610201/02/2600000000000000000000P ROG77513310101/02/260008691.55091600091000809191918331.29N ROIVG7627910101/02/26022.1721.6422.1221.99.426821530006821000417682168216821149971.42Q ROK77390310901/02/26395.74398.11395.74398.11396.645.941611600016100015816116116163859.15N ROKT78468R63001/02/2600000000000000000000P ROKU77543R10201/02/260110.47108.54109.34108.91-1.161169340001169000646116911691169127314.39Q ROL77571110401/02/2659.7459.7458.9258.9659.23-1.042401270002401000736240124012401142206.27N ROLR42981K10001/02/262.052.21.952.192.1.135998590005998000356959985998599812567.2A ROM74347R69301/02/2600000000000000000000P ROMAG7633Y10801/02/2600000000000000000000Q ROMO86280R88601/02/2631.7931.7931.7931.7931.79.27100100010000001001001003179Z RONB06829D10701/02/2624.824.824.824.824.81-.4200300020000002002002004961N ROOT77664L20701/02/26070.9870.9770.9770.98-1.27201300020100020120120120114266.33Q ROP77669610601/02/260435.48429.29433.9432.95-11.4111012900011010001090110111011101476673.93Q ROPE02072L16901/02/2600000000000000000000P ROSC51841650801/02/2600000000000000000000P ROST77829610301/02/260182.48180.27182.48181.541.931067180001067000678106710671067193706.32Q ROUS51841640901/02/2600000000000000000000P RPAR88636460301/02/2600000000000000000000P RPAY76029L10001/02/2603.643.643.643.64.031001000100000100100100100364Q RPD75342210401/02/26014.5414.3214.3614.42-19321400093200081093293293213443.82Q RPG46137V26601/02/2600000000000000000000P RPGLG7523E10501/02/260.67.59.65.63.11225518000225500012832255225522551426.43Q RPHS90214Q64201/02/2610.110.210.110.210.16030040003000001003003003003047Z RPID75340L10401/02/2602.822.822.822.822.8230010003000000300300300846Q RPM74968510301/02/26103.59103.72103.59103.72103.75-.224884100048800013348848848850629.98N RPRXG7709Q10401/02/26038.8638.3338.8638.53.2438966700038960002713389638963896150109.07Q RPT38983D85401/02/2600000000000000000000N RPT PRC38983D86201/02/2600000000000000000000N RPTX76027310201/02/2602.62.572.572.57-.049136250009136000670191369136913623461.03Q RPV46137V25801/02/2600000000000000000000P RQI19247L10601/02/2611.411.4811.411.4811.43.02131010000131000051013101310131014969N RR76550410501/02/2603.533.273.53.41.26156003900015600000969015600156001560053221.68Q RRBI75686R20201/02/26000069.89040300040000104040402795.4Q RRC75281A10901/02/2634.5535.1234.5535.1234.8908291600082900041482982982928925.49N RRGB75689M10101/02/2600004.0901002000100000100100100100409Q RRR75700L10801/02/26062.9762.9762.9762.55.952551500025500025325525525515949.48Q RRX75875010301/02/26000140.5144.1805652000056500026656556556581461.35N RS75950910201/02/26290.41295.55290.41295.55293.427.144591400045900088459459459134680.07N RSBA88636R58601/02/2620.8420.8420.8320.8320.83-.0740040004000001004004004008333Z RSBT88636J10501/02/2600000000000000000000Z RSBY88636J35201/02/2600000000000000000000Z RSDE33740U48901/02/2600000000000000000000P RSEE19423L54001/02/2600000000000000000000Z RSF76882B10801/02/2600000000000000000000N RSG76075910001/02/26210.45210.45210210.08210.15-2.071931580001931000561193119311931405800.34N RSHO87975E60201/02/2600045.2545.1401010001000010101010451.4P RSI78201110001/02/2618.911918.911918.95-.48533800053300023153353353310102.32N RSJN33740F22701/02/2600000000000000000000P RSKDM8216R10901/02/264.834.874.774.834.82-.1615251300015250004251525152515257344.01N RSMC45259A80301/02/2600000000000000000000P RSMR33740U39801/02/2600000000000000000000P RSMV53656G33201/02/2627.4527.4527.4527.4527.45-.0210010001000001001001001002745P RSP46137V35701/02/26191.94193.28191.25192.77192.331.192681432700026814000199222681426814268145157225.97P RSPA46090A69701/02/2600051.3250.95098100098000989898984993.1P RSPC46137Y60901/02/2639.8539.8539.8539.8539.85-.2710010001000001001001001003985P RSPD46137V38101/02/2600000000000000000000P RSPE46138G51601/02/2600030.0629.9302010002000020202020598.6P RSPF46137V34001/02/2600079.6278.330110001000011178.33P RSPG46137V36501/02/2600000000000000000000P RSPH46137V33201/02/2632.0132.0132.0132.0132.01.46200100020000002002002006402P RSPM46137V31601/02/2600000000000000000000P RSPN46137V32401/02/2600000000000000000000P RSPR46137V29001/02/2600000000000000000000P RSPS46137V37301/02/2628.9229.2228.8829.2229.06.141564100041560002456415641564156120776.56P RSPT46137V28201/02/2600000000000000000000P RSPU46137V27401/02/2600000000000000000000P RSSB88636J20401/02/2600000000000000000000Z RSSE33740F18501/02/2600021.5121.48081100081000818181811739.88P RSSL37960A45301/02/2600000000000000000000P RSSS76102510501/02/2600000000000000000000Q RSST88636J81601/02/2600000000000000000000Z RSSX88636V70201/02/2600000000000000000000Z RSSY88636J34501/02/2600000000000000000000Z RSVR76119X10501/02/2600007.460210002000222214.92Q RTACG7490F10101/02/26010.7410.6410.6910.7-.0685060008500004508508508509092.75Q RTAC UG7490F11901/02/2600000000000000000000Q RTAC WG7490F12701/02/2600000000000000000000Q RTAI19423L71401/02/2600000000000000000000Z RTO76012510401/02/2629.6430.0729.6429.8229.79.31128724000128700080212871287128738336.8N RTX75513E10101/02/26183.3187.24182.6187.24184.973.5553428400053420004452534253425342988113.78N RTYY38747R15701/02/2600000000000000000000Q RUBIY1250N20601/02/2601.41.97.971.07-.068549000854000644854854854916.64Q RULE19423L58101/02/2600000000000000000000Z RUM78137L10501/02/2606.426.276.426.3.12182520000182500012518251825182511495Q RUMB W78137L11301/02/2600000000000000000000Q RUN86771W10501/02/26019.5419.0219.4219.42.724699670004699000261946994699469991252.87Q RUNN48817R87001/02/2600000000000000000000Q RUSC78249U10001/02/2600000000000000000000Q RUSH A78184620901/02/26053.7753.7753.7753.9653.77328500032800019332832832817699.44Q RUSH B78184630801/02/26000055.41038110003800013838382105.49Q RVER00777X54601/02/2600000000000000000000P RVLV76156B10701/02/2630.2330.2629.7529.7530.15-.6440358500040350003752403540354035121674.44N RVMD76155X10001/02/26079.3478.0678.8378.46-.72718410002718000614271827182718213252.09Q RVMD W76155X11801/02/2600000000000000000000Q RVNL38747R47001/02/26000054.57048100048000484848482619.12Q RVNU23305170501/02/2600000000000000000000P RVP76129W10501/02/26.79.79.76.76.76-.01258930000258900018862589258925891980.22A RVPH76152G10001/02/2600000000000000000000Q RVRB00770X25301/02/2600000000000000000000Z RVSB76939710001/02/2600000000000000000000Q RVSNM8186D12201/02/260.34.33.34.33.0340030004000000400400400133.78Q RVT78091010501/02/2616.216.216.1116.1116.12-.089421000094200010094294294215188.05N RVTY71404610901/02/2697.0198.1796.8498.1797.281.0621825000021820001501218221822182212259.84N RVYL39366L40601/02/2600000000000000000000Q RW02072Q63001/02/2600000000000000000000P RWAY78163D10001/02/2600009.040909000900000909090813.15Q RWJ46138G66401/02/2600000000000000000000P RWK46138G67201/02/2600000000000000000000P RWL46138G69801/02/26115.03115.03115.03115.03115.03-.03150100015000015015015015017254.5P RWM74348A21001/02/2616.316.3916.2116.2316.3-.1573974511500314744250000479237397473974739741205412.99P RWO78463X74901/02/2600000000000000000000P RWR78464A60701/02/2600000000000000000000P RWT75807540201/02/265.555.665.555.635.61.113341200013340007341334133413347478.76N RWT PRA75807580801/02/2600000000000000000000N RWTN75807588101/02/2600000000000000000000N RWTO75807587301/02/2600000000000000000000N RWTP75807586501/02/2600000000000000000000N RWTQ75807585701/02/2600000000000000000000N RWX78463X86301/02/2600000000000000000000P RXD74347G56401/02/2600000000000000000000P RXI46428874501/02/2600000000000000000000P RXL74347R73501/02/2600000000000000000000P RXO74982T10301/02/2613.0613.0912.7212.9112.93.332654490002654000224626542654265434321.87N RXRX75629V10401/02/2604.224.144.24.18.111787857100148783000001528117878178781787874724.51Q RXST78349D10701/02/26000010.490502000500000505050524.5Q RXT75010210501/02/260.98.98.98.98-.01300011000300000030003000300030002943.15Q RY78008710201/02/26170.44170.91170.44170.91170.57-.0280622000806000417806806806137481.53N RYAA Y78351320301/02/26073.572.4472.6472.79.3618564700018560001194185618561856135092.85Q RYAM75508B10401/02/265.895.895.895.895.88-.0434070003400003003403403401998.83N RYAN78351F10701/02/2651.2751.2950.5950.5950.86-1.16134117000134100038313411341134168206.33N RYDEG7733R10201/02/26.24.26.24.26.25017240842001047167690083261724017240172404297.56A RYETG7710T10501/02/2600000000000000000000Q RYI78375410401/02/2625.4925.7125.4925.7125.66-.12438600043800030043843843811240.5N RYLD37954Y45901/02/2615.4115.5115.3715.4415.41.1332782532002824745350019517327823278232782505329.48P RYLG37960A77601/02/2600000000000000000000P RYM00853E40401/02/26000021.70110001000011121.7Q RYN75490710301/02/2621.3721.3721.3721.3721.38-.2222830002280002232282282284873.86N RYTM76243J10501/02/260105.9104.84104.84105.61-2.424851000048500046548548548551222.92Q RZB75935180201/02/2600000000000000000000N RZC75935188501/02/2600000000000000000000N RZG46137V17501/02/2600000000000000000000P RZLT76200L30901/02/2602.42.152.162.29-.2289818000289800010482898289828986631.99Q RZLVG7539810001/02/2602.892.622.892.85.29231665820017612555400803423166231662316665980.96Q RZV46137V16701/02/2600000000000000000000P S81730H10901/02/2614.8914.8914.5814.6314.72-.384044470004044000255440444044404459511.54N SA81191610501/02/26303029.0729.5729.49-.199651700096500070096596596528459.92N SAA74347R81801/02/2600000000000000000000P SABA88019820501/02/268.328.328.328.328.32.0720020002000002002002002001663N SABR78573M10401/02/2601.421.331.331.37-.04215117000215100020352151215121512953.39Q SABS78397T20201/02/2600000000000000000000Q SABS W78397T11101/02/2600000000000000000000Q SAC UG7767612301/02/2600000000000000000000N SACH78590A10901/02/261.031.051.031.041.04034655108111555536718220172091779634655346553465535939A SACH PRA78590A50501/02/2617.6117.817.6117.7717.79.02316600031600013163163165620.75A SAEF80852466401/02/2627.5427.5427.5427.5427.56-.2821360002130001162132132135870.44P SAFE78646V10701/02/2613.6113.6113.6113.6113.59.0417520001750001751751751752378N SAFT78648T10001/02/26000078.1802100020002222156.36Q SAFX98400U10301/02/260.27.26.27.27-.02300200030000020030030030079.55Q SAGTG7779D10801/02/2600000000000000000000Q SAH83545G10201/02/2600063.4661.4602200020002222122.92N SAIA78709Y10501/02/260334.55331.12331.12331.98-1.1711040001100006011011011036518Q SAIC80862510701/02/260101.21101.21101.21101.12.5206900020600013620620620620831.52Q SAIH WG7852T11101/02/2600000000000000000000Q SAIL78781J10901/02/26019.4618.8818.9118.98-1.5310771148000107710008251107711077110771204459.58Q SAJ80349A88501/02/2600000000000000000000N SAM10055710701/02/2600000000000000000000N SAMG82835910901/02/26000015.406170006100020616161939.65Q SAMM00775Y36301/02/2600000000000000000000P SAMT00775Y64501/02/2600000000000000000000P SAN05964H10501/02/2611.9512.0511.9512.0512.272801140002801000240028012801280133608.07N SANA79956610401/02/2604.164.094.164.14.07111919000111900051119111911194627.26Q SANM80105610201/02/260157.49157.49157.49157.496.71227900022700013222722722735750.96Q SAP80305420401/02/26239.35239.65234.95237.08237.02-5.8825181050002518000744251825182518596826.26N SAR80349A20801/02/2600000000000000000000N SARK46144X13101/02/26029.8629.7129.8629.83-.33130020001300000130013001300130038773Q SARO85423L10301/02/2629.6729.7229.6629.6629.661.12320160002320000212523202320232068811.7N SAT80349A80201/02/2600000000000000000000N SATA86294520101/02/2600000000000000000000Q SATG88340F40701/02/2600000000000000000000Q SATL80401C10001/02/2601.971.851.971.94.0645001510018002700008004500450045008738Q SATL W80401C11801/02/2600000000000000000000Q SATO46138G55701/02/2600000000000000000000Z SATS27876810601/02/260112.36110.23111.69111.512.819433400019430001588194319431943216662.22Q SAUG33740F41701/02/2600000000000000000000Z SAVA14817C10701/02/2602.032.032.032.03.0510010001000000100100100203Q SAWG26922B47701/02/2600000000000000000000P SAY80349A87701/02/2600000000000000000000N SAZ80349A86901/02/2600000000000000000000N SBY7388L10301/02/264.844.844.84.824.8108021000080200008028028023858.61N SB PRCY7388L12901/02/2600000000000000000000N SB PRDY7388L13701/02/2600000000000000000000N SBAC78410G10401/02/260000192.540709000700002970707013477.95Q SBAR82889N33501/02/2626.1426.1426.1426.1426.13-.1215620001560001561561561564076.78P SBB74348A37601/02/2600000000000000000000P SBCF81170780101/02/26031.5830.9731.5831.33.22411700041100041141141141112878.13Q SBCW W73245B11501/02/2600000000000000000000Q SBDS83425V20301/02/2600000000000000000000N SBET82001440501/02/2609.929.29.689.49.816695430006695000497666956695669563514.19Q SBEV84862C30201/02/26.7.76.7.74.74.05259324000259300012332593259325931927.23A SBFM86778170001/02/2601.261.251.251.261.25828240008280003088288288281040.89Q SBGI82924210601/02/26000015.27016660001660001531661661662534.59Q SBH79546E10401/02/2614.5514.5614.4514.5114.51.251109140001109000100911091109110916094.76N SBI95843510901/02/267.697.77.697.77.69.0230030003000002003003003002308N SBIL82889N26901/02/2600000000000000000000P SBIO00162Q59301/02/2600000000000000000000P SBIT74349Y56301/02/2643.0243.0240.741.7541.76-2.2487495500087490006999874987498749365360.67P SBLKY8162K20401/02/26019.4719.1419.3419.34.1610600061000031061061061011795.1Q SBLX05474830601/02/2602.622.62.62.612.6416300041600004164164161086.04Q SBND19761L88801/02/2600000000000000000000P SBR78568810201/02/2600068.769.33013030001300001301301301309012.9N SBRA78573L10601/02/26019.2618.7419.1318.9919.13144190001441000117114411441144127360.81Q SBS20441A10201/02/2624.3224.3924.2524.3524.39.13128124000128100090112811281128131245.01N SBSI84470P10901/02/2600031.1130.28041600041000214141411241.67N SBSW82575P10701/02/2614.7314.7314.0514.3414.33.14366480004366000207343664366436662577.99N SBTU26923Q21801/02/2600000000000000000000Z SBUX85524410901/02/26084.9483.3184.2684.34.0148286700048280002880482848284828407192.69Q SBXDG8135410501/02/2600000000000000000000N SBXD UG8135411301/02/2600000000000000000000N SBXD WSG8135412101/02/2600000000000000000000N SBXE UG8148S12301/02/2600000000000000000000N SCAG80590A10501/02/2600000000000000000000Q SCAP81752T44501/02/2600000000000000000000P SCC74349Y53001/02/2600000000000000000000P SCCD78590A60401/02/2624.3224.3224.1624.1624.32-.16211000210000212121510.72A SCCE78590A70301/02/2623.0323.2123.0323.2123.11.14523000452000045245245210445.56A SCCF78590A80201/02/2623.2523.3123.2523.3123.29.17644100076400039976476476417796.7A SCCG78590A87701/02/2623.4523.5223.4523.5223.45.1430400043000042343043043010082.01A SCCO84265V10501/02/26147.54148.61147.3147.3147.63.6969734000697000355697697697102877.03N SCCR80852459901/02/2600000000000000000000P SCD50208A10201/02/2614.914.914.914.914.9.1510010001000001001001001001490N SCDL90278V20601/02/2600000000000000000000P SCDV26896160401/02/2600000000000000000000P SCE PRG78407R20401/02/2600000000000000000000N SCE PRK78409W20101/02/2600000000000000000000N SCE PRL78410V20001/02/2600000000000000000000N SCE PRM78389220101/02/2600000000000000000000N SCE PRN80620A20801/02/2600000000000000000000N SCEC14064D44401/02/2600000000000000000000Z SCEP85917K45401/02/2600000000000000000000Z SCHA80852460701/02/2628.5828.8128.5828.7928.74.32103102210069333377004672103101031010310296324.12P SCHB80852410201/02/2626.3326.3926.2626.3126.33.0681361800081360008136813681368136214219.64P SCHC80852488801/02/2645.6745.6745.6745.6745.67-.04100100010000001001001004567P SCHD80852479701/02/2627.4527.7927.2927.6927.54.2459654300059650005864596559655965164275.54P SCHE80852470601/02/2633.4933.4933.4933.4933.49.71224300022400002242242247500.9P SCHF80852480501/02/2624.3124.3424.2424.3224.27.271353719010441809119012937135371353713537328575.07P SCHG80852430001/02/2632.8232.9732.4332.4732.71-.1750042800050040003848500450045004163670.01P SCHH80852484701/02/2620.820.9520.820.920.85-.013521210003521000312135213521352173410.78P SCHI80852469801/02/2622.9722.9722.9522.9722.96-.012365150002365000236523652365236554308.05P SCHJ80852471401/02/2600024.9124.89058100058000585858581443.62P SCHK80852472201/02/2632.9132.9132.9132.9132.91.07500100050000050050050050016455P SCHL80706610501/02/26029.2429.2429.2429.5429.2423340002330002132332332336883.32Q SCHM80852450801/02/2630.1130.5330.1130.4730.36.4189143100089140007814891489148914270640.92P SCHO80852486201/02/2624.3824.3824.3724.3724.3702334724100186004747007500233472334723347569029.39P SCHP80852487001/02/2626.4926.4926.4926.4926.49-.01215790002157000176721572157215757129.11P SCHQ80852468001/02/2631.6531.6531.6531.6531.65-.0810010001000001001001001003165P SCHR80852485401/02/2625.0825.0825.0825.0825.080588300058800058858858858814744.14P SCHV80852440901/02/2629.7229.9329.7229.8929.85.2666882400066880006688668866886688199657.06P SCHW80851310501/02/2699.71101.899.53101.58101.031.52111921170001119200080061119211192111921130677.42N SCHW PRD80851360001/02/2600000000000000000000N SCHW PRJ80851386501/02/2600000000000000000000N SCHX80852420101/02/2627.0827.0826.8726.9526.94.01421096140028093930000297664210942109421091134456.4P SCHY80852467201/02/2629.9829.9829.9829.9829.97.1210930001090001071091091093267.07P SCHZ80852483901/02/2600023.3823.36053100053000535353531238.08P SCI81756510401/02/2677.1577.4577.1277.1577.36-.739565600095600066395695695673957.49N SCII UG7866D12801/02/2600000000000000000000Q SCIO33738D77001/02/2600000000000000000000P SCJ46428658201/02/2600000000000000000000P SCL85858610001/02/2600047.3447.190154300015400001541541547267.22N SCLX80880W20501/02/2600000000000000000000Q SCLX W80880W11401/02/2600000000000000000000Q SCLZ66538R53201/02/2600000000000000000000Z SCM85856810801/02/2600012.6812.87-.13210002000222225.74N SCMB80852464901/02/2625.7825.7825.7725.7825.77.0155241200055240005424552455245524142354.36P SCNI09073Q30301/02/2600000000000000000000Q SCNX80880X10401/02/260.5.5.5.50150100015000015015015015075.66Q SCO74347Y79701/02/2620.0620.0719.6419.6719.9.051700130001700000120017001700170033835.5P SCOR20564W20401/02/2600000000000000000000Q SCOW69374H22001/02/2600000000000000000000Z SCPQ UG8254P12901/02/2600000000000000000000Q SCUS80852462301/02/2625.1925.225.1925.225.19.01600400060000020060060060015115.5P SCVL82488910901/02/26017.3617.3617.3617.43.41229600022900002292292293992.33Q SCWO88583P20301/02/2602.212.212.212.21-.0610010001000000100100100221Q SCYB80852463101/02/2626.4526.4526.4526.4526.45.01904300090400090490490490423906.28P SCYX81129220001/02/2600000000000000000000Q SCZ46428827301/02/26078.0877.9678.0878.06.174501200045000025045045045035126.13Q SD80007P86901/02/2614.7514.7514.7514.7514.56-.1621430002140001502142142143115.08N SDAG8572710801/02/2602.022.022.022.02.032002000200000200200200200404Q SDAW WG8572711601/02/2600000000000000000000Q SDCI90290T80901/02/2600000000000000000000P SDD74347G57201/02/2600000000000000000000P SDEM37960A67701/02/2600000000000000000000P SDFI00039J84801/02/2600000000000000000000P SDGR80810D10301/02/26000017.801154000115000311151151152046.69Q SDHC83207R10701/02/2600017.6316.9089300089000508989891504.31N SDHIG8118C12401/02/2600000000000000000000Q SDHY69355J10401/02/2600000000000000000000N SDIV37960A66901/02/2624.2824.3124.2424.2524.26.18759800075900035975975975918412.35P SDMG5006S10401/02/2600000000000000000000Q SDOG00162Q85801/02/2600000000000000000000P SDOT62733340401/02/2602.271.61.721.81.4810051100010050002051005100510051821.65Q SDOW74347G13501/02/2631.7532.2731.3531.3731.55-.6940700094000064094094094029660.6P SDP74347G21801/02/2600000000000000000000P SDRLG7997W10201/02/2634.8734.9134.8434.9134.86.391161170001161000110311611161116140475.66N SDS74350P66701/02/2667.7468.9367.6468.4668.27.091170083000117000009183117001170011700798806.5P SDST85493620001/02/2600000000000000000000Q SDST W85493611901/02/2600000000000000000000Q SDTY88636R56001/02/2600000000000000000000Q SDVD33738D82001/02/2621.4221.5621.4121.5621.45-.0745030004500004504504504509651.25Z SDVY33741X10201/02/26038.6238.4638.6238.54.33700400037000003700370037003700142614Q SDY78464A76301/02/26000139.36139.77040100040000404040405590.8P SE81141R10001/02/26132.34133.14129.53131.43131.43.9235636100035630001857356335633563468167.87N SEA26922B86501/02/2600000000000000000000P SEAL PRAY8564M11301/02/2600000000000000000000N SEAL PRBY8564M20401/02/2600000000000000000000N SEAT92854T20901/02/2600007.0706490006400034646464452.31Q SEAT W92854T11801/02/2600000000000000000000Q SEB81154310701/02/26442844864407.24423.244438.24-21.582190319000219000015392190219021909719741.32A SECT66538H59101/02/2600065.3964.770154200015400001541541549973.81Z SEDG83417M10401/02/26031.5331.0631.431.282.56185230000185200093818521852185257932.22Q SEE81211K10001/02/2641.5741.5741.5441.5441.56.129344000029340001560293429342934121937.99N SEEDG6782820501/02/2601.161.141.161.151.163003000300000300300300300345Q SEEM81589A60101/02/2600000000000000000000Q SEER81578P10601/02/2601.831.811.811.82-.0260060006000002006006006001092Q SEF74349Y76101/02/2600000000000000000000P SEG81221520001/02/2600021.9319.74085300085000858585851677.85N SEGG54570M30601/02/2600000000000000000000Q SEI83418M10301/02/2646.3850.3946.3850.3849.624.31991220001991000148519911991199198785.43N SEIC78411710301/02/26082.8882.2382.8882.54.842063000206000020620620617003.72Q SEIM81589A20501/02/2600000000000000000000Z SEIQ81589A10601/02/2638.6338.6338.6338.6338.66-.4923350002330002332332332339007.62Z SEIS81589A50201/02/26028.1528.1528.1528.15-.6110010001000001001001001002815Q SEIV81589A30401/02/2641.7341.7341.7341.7341.72.072083000208000662082082088676.72Z SEIX92790A40501/02/2600023.3523.3604820004800004848481121.28P SELF37955N10601/02/2600000000000000000000Q SELV81589A40301/02/2600000000000000000000Z SELXG8021C10401/02/2600000000000000000000Q SEM81619Q10501/02/2614.8314.8314.8314.8314.84-.1151390005130001005135135137610.93N SEMG02072Q58001/02/2627.1127.1127.1127.1127.11-.1110010001000001001001001002711P SEMI19761L87001/02/2630.8630.8630.8630.8630.86-.4610010001000001001001001003086P SEMR81686C10401/02/2611.8811.8911.8811.8911.88.013833410003833000110038333833383345554.35N SEMY38747R19901/02/26000020.8901410001400014141414292.46Q SENE A81707050101/02/260000109.7607300070005777768.35Q SENS81727U30301/02/2600005.701215000121000121121121121690.14Q SEPI78410K66701/02/2600000000000000000000P SEPM33740U55401/02/2600000000000000000000Z SEPN81734D10401/02/26027.9627.9627.9628.1327.9622740002270002272272272276385.7Q SEPP69420N79101/02/2600000000000000000000Z SEPT00888H69501/02/2600000000000000000000Z SEPU00888H55401/02/2600000000000000000000Z SEPW00888H68701/02/2600000000000000000000Z SEPZ21032279801/02/2600042.1742.26-.9329240002920009529229229212339.46Z SER81751A10801/02/262.152.152.012.082.13.173265910062226430014043265326532656950.92A SERV81758H10601/02/26011.910.4911.8611.361.528498820008498000618784988498849896500.45Q SES78397Q10901/02/261.841.931.841.921.9.128480151004780370000150584808480848016133.63N SES WS78397Q11701/02/2600000000000000000000N SETH74350P59201/02/2640.6540.6539.7139.8440.27-2.11775800077500047777577577531208.51P SETM85208P40201/02/2600000000000000000000Q SEV03835W10401/02/2600000000000000000000Q SEVN81784E10101/02/2600008.90510005000055544.5Q SEZL78435P10501/02/26065.4264.3665.1964.921.56357700035700032835735735723175.01Q SF86063010201/02/26127.25127.69126.56127.69127.32.36604260006040003160460460476887.58N SF PRB86063070601/02/2600000000000000000000N SF PRC86063087001/02/2600000000000000000000N SF PRD86063086201/02/2600000000000000000000N SFB86063060701/02/2600000000000000000000N SFBS81768T10801/02/2671.8971.8971.8971.8971.92-.54304500030400010430430430421864.22N SFD83224820701/02/26022.3322.1922.1922.2822.19612700061200061061261261213632.4Q SFEB33740F29201/02/2600000000000000000000Z SFGV02072L27601/02/2631.8931.8931.8931.8931.89.110010001000001001001001003189P SFHGG7785M11801/02/2600000000000000000000Q SFIX86089710701/02/2605.145.025.145.1-.1772270007220005977227227223684.06Q SFLG7738W10601/02/267.797.87.767.87.79.04817110008170007178178178176361.72N SFLO92647X82201/02/2600000000000000000000Q SFLR45783Y67301/02/2636.8536.936.8336.936.86-.117621100076200076276276276228086.58P SFM85208M10201/02/26080.9779.8980.2780.37.6635648700035640002644356435643564286424.2Q SFNC82873020001/02/26018.7518.7518.7518.75-.2210010001000001001001001001875Q SFTY44053A54901/02/2628.2228.2228.2228.2228.22-.0310010001000001001001001002822Z SFWLG8117B10101/02/2600000000000000000000Q SFY88636417301/02/2600000000000000000000P SFYF88636440501/02/2600000000000000000000P SFYX88636430601/02/2600016.216.44010720001070001071071071071759.08P SG87043Q10801/02/266.977.016.866.946.93.327438610007438000709774387438743851575.94N SGBX78418A70301/02/26021.971.991.99.1467260006720001006726726721335.16Q SGC86835810201/02/2609.459.459.459.459.4510010001000000100100100945Q SGDJ85210B20101/02/2600000000000000000000P SGDM85210B10201/02/2600000000000000000000P SGHCG8588X10301/02/2612.1912.1911.611.6411.83-.32850600085000060085085085010057.5N SGHT82657M10501/02/2600007.4406070006000030606060446.4Q SGI88023U10101/02/2689.7689.7688.4988.4989.16-1.3722745000022740001205227422742274202752.94N SGLC74933W59301/02/2638.638.638.638.638.6.02102200010200001021021023936.9P SGLY82935V30701/02/260.61.58.59.6.0841030004100000410410410244.57Q SGML82659910201/02/26014.1613.614.1613.74.59113718000113700080411371137113715621.96Q SGMO80067710601/02/260.43.42.43.43.024002000400000100400400400171.68Q SGMT78670010401/02/2606.025.996.016.01.1480500048000004804804802884.05Q SGN82670R30501/02/26.93.95.93.95.94011191000011190006061119111911191053.42A SGOL00326A10401/02/2641.5841.5841.1341.1341.44.074121800041210002820412141214121170760.53P SGOV46436E71801/02/26100.41100.41100.41100.41100.41.021400100014000001400140014001400140574P SGRP78493310301/02/2600000000000000000000Q SGRY86881A10001/02/26015.3815.1915.3815.3-.05164618000164600085716461646164625191.56Q SGU85512C10501/02/2600000000000000000000N SGVT80852458101/02/26100.52100.52100.52100.52100.52.03331200033100033133133133133270.47P SH74349Y75301/02/2635.8336.135.8235.9935.97-.0272262100072260005426722672267226259889.14P SHAG97717Y80801/02/2600000000000000000000Z SHAK81904710101/02/2683.483.483.483.483.41.96412300064100037364164164153459.56N SHBI82510710501/02/26000017.3809020009000009090901564.2Q SHC83601L10201/02/26017.6417.5417.6317.63-.071202190001202000104612021202120221194.64Q SHCO58600110901/02/268.968.968.968.968.96019520001950001951951951951746.23N SHDG00777X60301/02/2632.2332.2332.2332.2332.23-.1610010001000001001001001003223Z SHE78468R74701/02/2600000000000000000000P SHEL78025930501/02/2674.0275.4573.9775.4574.871.9453066500053060002559530653065306397259.37N SHEN82312B10601/02/26011.4111.4111.4111.4611.4121560002150001302152152152463.32Q SHFS82443030001/02/2600000000000000000000Q SHFS W82443011001/02/2600000000000000000000Q SHG82459610001/02/2600053.6553.850244400024400024424424424413138.58N SHIM82455M10901/02/2600000000000000000000Q SHLD37960A52901/02/2666.0666.0666.0666.0666.041.151363000136000361361361368981.97P SHLS82489W10701/02/2609.1199.069.06.63806530003806000349038063806380634484.61Q SHM78468R73901/02/2647.9947.9947.9947.9947.99.02100100010000001001001004799P SHMDN6872210201/02/2607.556.417.447.03.9271690007160002007167167165036.16Q SHMD WN6872211001/02/2600000000000000000000Q SHNY06367952601/02/2600000000000000000000P SHO86789210101/02/268.929.198.929.149.1.213636290003636000252136363636363633092.47N SHO PRH86789280401/02/2600000000000000000000N SHO PRI86789288701/02/2600000000000000000000N SHOC02072L67201/02/2600000000000000000000N SHOO55626910801/02/26042.1541.8342.1541.97.555272500052700028652752752722120.38Q SHOP82509L10701/02/260163.18156.03157.09158.02-3.8654238900054230001507542354235423856935.43Q SHPH82569340101/02/2602.342.072.072.14.294004000400000122400400400856Q SHPU25461A22101/02/2600000000000000000000Q SHRT88636426401/02/2600000000000000000000P SHRY33738R76101/02/2600000000000000000000Q SHUS30151E52501/02/2600000000000000000000P SHV46428867901/02/260110.18110.18110.18110.17.03106750001067000977106710671067117556.28Q SHW82434810601/02/26329.04329.04327.35327.86327.823.6954545000545000309545545545178663.15N SHY46428745701/02/26082.8682.8582.8582.86.0173954100073950006604739573957395612716.34Q SHYD92189F38701/02/2600000000000000000000Z SHYG46434V40701/02/2642.942.942.8542.8942.87.0143912000043910003441439143914391188235.38P SHYL23305128301/02/2600000000000000000000P SHYM09252810801/02/2622.2322.2422.2322.2422.24.0330030003000002003003003006671Z SI82537J10801/02/2600015.4314.130110001000111114.13N SIBN82570410901/02/26019.6719.6719.6719.67-.07170060001700000017001700170033439Q SID20440W10501/02/261.611.631.61.631.62.02445611000445600024924456445644567219.15N SIDU82616520101/02/2604.413.64.294.021.115988719160035091247960032790598875988759887241044.37Q SIF82654610301/02/265.615.735.615.715.74.13218338000218300082621832183218312519.8A SIFY82655M20601/02/2600000000000000000000Q SIGG8127610001/02/2684.1486.1284.1486.1285.263.266601800066000056566066066056271.18N SIGA82691710601/02/2600006.19013100013000013131380.47Q SIGI81630010701/02/26082.8782.3682.8782.4682.87512800051200042051251251242220.45Q SIGI P81630050301/02/2600000000000000000000Q SIHY41151J10901/02/2600000000000000000000P SII85206620801/02/26101.03101.03101.03101.03101.033.12100100010000010010010010010103N SIJ74349Y55501/02/2600000000000000000000P SIL37954Y84801/02/2685.2485.5781.482.583.6-.863304260003304000879330433043304276213.77P SILA14628050801/02/2623.223.223.223.223.32-.0121380002130002072132132134967.81N SILJ03210864901/02/2628.2528.3426.727.3827.53-.337933500037930003219379337933793104432.51P SILO82711P20101/02/260.34.33.33.34-.1200200020000020020020020067.21Q SIM40049110601/02/2630.530.530.529.6629.9401751500017500091751751755239.49A SIMAG8431T10101/02/2600000000000000000000Q SIMA UG8431T12701/02/2600000000000000000000Q SIMO82706C10801/02/26094.4593.1293.8394.371.777251000072500010072572572568415.76Q SIMS78468R69701/02/2600000000000000000000P SINT82939270301/02/2603.723.723.723.723.7210010001000000100100100372Q SION82940110801/02/26039.0139.0139.0139.15-2.1917280001720001521721721726733.61Q SIOO45259A23301/02/26000019.8505620005600005656561111.6P SIRI82993310001/02/26020.6220.1220.5220.48.53157341520001573400013205157341573415734322257.14Q SITC82981J85101/02/266.296.446.296.46.38-.02286728000286700047428672867286718291.48N SITE82982L10301/02/26124.17124.84124.17124.84124.46-.08243400024300013224324324330244.33N SITM82982T10601/02/260371.08366.76371.08368.855.65240500024000014024024024088523Q SIVR00326410801/02/2669.7270.1168.4369.0969.391.38130612000130600090613061306130690624.54P SIXA30150568101/02/2649.8349.8349.8349.8349.83-.22100100010000001001001004983P SIXD00888H64601/02/2600000000000000000000Z SIXF00888H67901/02/2600000000000000000000Z SIXG26922A28901/02/26064.464.464.464.464.42611000261000026126126116808.4Q SIXH30150566501/02/2600000000000000000000P SIXJ00888H86901/02/2600000000000000000000Z SIXL30150569901/02/2600000000000000000000P SIXO00888H87701/02/2600000000000000000000Z SIXP00888H66101/02/2600000000000000000000Z SIXS30150567301/02/2600000000000000000000P SIXZ00888H65301/02/2600000000000000000000Z SIZE46432F37001/02/2600000000000000000000P SJG7864D11201/02/2600000000000000000000Q SJB74347R13101/02/2615.2615.2615.2615.2615.26.027001000700000070070070010682P SJM83269640501/02/2697.3397.3697.2797.3696.99-1.0320864700020860001585208620862086202312.8N SJNK78468R40801/02/2625.3325.3325.3125.3325.32.01136351301084350520009174136351363513635345244.18P SJT79824110501/02/2600000000000000000000N SKBLG8193D10401/02/2600000000000000000000Q SKE83056P71501/02/2623.8923.8922.7822.9723.3-.836131500061300021361361361314283.6N SKF74347G15001/02/2600000000000000000000P SKIL83066P30901/02/269.529.529.149.149.13.7925530002550002552552552552327.5N SKIN88331L10801/02/2601.411.381.391.4.0120512300020510008402051205120512868.73Q SKKG8292E10201/02/2600000000000000000000Q SKLZ83067L20801/02/2600000000000000000000N SKM78440P30601/02/2620.5320.5320.5220.5220.52-.0420020002000001002002002004104N SKOR33939L76101/02/2600000000000000000000Q SKRE26923N68601/02/2600008.9706110006100061616161547.17Q SKT87546510601/02/2633.2633.2633.2633.2633.1-.21324800032400012732432432410724.62N SKWD83094010201/02/26049.0448.7448.7448.96-3.0723430002340003423423423411457.78Q SKY83083010501/02/2684.984.984.984.984.61-.531612000161000016116116113621.93N SKYE83086J20001/02/260.74.74.74.74060020006000000600600600441.6Q SKYH83085C10701/02/2600000000000000000000N SKYH WS83085C11501/02/2600000000000000000000N SKYQ83087C20401/02/260.43.31.43.37.225071100025070001707250725072507918.56Q SKYT83089J10801/02/26022.3719.722.3721.193.453822410003822000163638223822382281001.24Q SKYU74347G78801/02/2600000000000000000000Q SKYW83087910201/02/2600000000000000000000Q SKYX78471E10501/02/2602.392.362.362.38.184004000400000300400400400950Q SKYY33734X19201/02/260127.8127.73127.73127.78127.738665000866000194866866866110654.33Q SLAB82691910201/02/26000013303100030003333399Q SLAI05547420901/02/26.69.69.66.66.68-.0815006000150000001500150015001013N SLB80685710801/02/2638.2740.4138.1840.1639.981.78104529010077522700003739104521045210452417834.81N SLDB83422E20401/02/2605.545.45.45.46-.32969100009690004089699699695295.5Q SLDE83134910501/02/2601918.5518.5518.6-.8613269000132600096813261326132624668.28Q SLDP83422N10501/02/2604.614.314.614.4.454522220004522000326845224522452219909.99Q SLDP W83422N11301/02/2600000000000000000000Q SLDR37960A41201/02/2600000000000000000000P SLE86804F40001/02/2600000000000000000000Q SLF86679610501/02/2600062.7462.7302421500024200014624224224215179.91N SLG78440X88701/02/2646.546.9946.546.9246.731.097841200078400062978478478436638.38N SLG PRI78440X50701/02/2600000000000000000000N SLGBG8219510101/02/2600000000000000000000Q SLGN82704810901/02/2641.1141.2941.1141.2941.1.836331600063300026063363363326018.49N SLI85360610101/02/264.594.784.514.784.69.3120696264140390618162750100069131974206962206962206962970255.63A SLJY03210843301/02/2600000000000000000000P SLM78442P10601/02/26027.4627.227.4327.4.357401300074000064074074074020279.48Q SLMB P78442P50201/02/2600000000000000000000Q SLMTG1331111601/02/2602.041.881.991.99.1213781300013780008381378137813782743.05Q SLN82686Q10101/02/2600006.220620006000666637.29Q SLND84445C10001/02/263.313.313.063.083.16-.245531370005531000380555315531553117486.57A SLND WS84445C11801/02/26.09.09.07.07.07-.021305527100107552300001900130551305513055974A SLNH58354330101/02/2601.391.231.391.34.2565872400065870009026587658765878797.13Q SLNO83420330901/02/26047.446.6447.0246.751.287721200077200077277277277236093.61Q SLON74349Y64701/02/2600000000000000000000P SLP82921410501/02/26000018078500078000697878781404Q SLQD46434V10001/02/26050.750.750.750.750.710010001000001001001001005070Q SLQT81630730001/02/261.431.451.371.371.42-.04284826000284800012082848284828484041.52N SLRX79400X50301/02/2600000000000000000000Q SLS81642T20901/02/2604.6244.324.29.5322511129000225110001549022511225112251196676.2Q SLSN63007910101/02/2600000000000000000000Q SLSR83419D20101/02/268.118.117.827.847.89-.13497012822103516675506985042551497014970149701392300.32A SLTY88636R67701/02/2600000000000000000000P SLV46428Q10901/02/2667.3267.3264.7965.7266.081.275006625611039537280077290293005006650066500663308203.84P SLVM87133210201/02/2600048.2247.36015220001520001521521521527198.72N SLVP46428632701/02/2634.834.833.1933.733.66-.961200140001200000120012001200120040392.5Z SLVR85208P87301/02/26056.9455.855.856.47-.05241300024100024124124124113608.75Q SLX92189F20501/02/2600000000000000000000P SLXNG1281K13001/02/2600000000000000000000Q SLYG78464A20101/02/2600000000000000000000P SLYV78464A30001/02/2691.0291.02919191-.39630700063000015063063063057329.85P SM78454L10001/02/2618.7519.1918.7319.1918.91.58406659000406600063540664066406676897N SMA83192D40201/02/2630.8230.9530.7930.7930.83-.1682800068200057768268268221027.18N SMAP03210849001/02/260002524.85-.039100090000999223.65P SMAX46438G58801/02/2600000000000000000000Z SMAY33740F46601/02/2600000000000000000000Z SMB92189F52801/02/2600000000000000000000Z SMBK83190L20801/02/2600037.0436.610102000100000101010366.1N SMBS80852461501/02/2600000000000000000000P SMC86614G10101/02/2600000000000000000000N SMCF88292786601/02/2600000000000000000000Q SMCI86800U30201/02/26031.330.1430.9730.891.731197889000119780008168119781197811978370023.87Q SMCL38747R66001/02/2605.134.85.045.04.562600250002600000250026002600260013108Q SMCO88636J67501/02/2600000000000000000000Q SMCX88636R12301/02/26012.9612.7212.9612.7512.9671612000716000127167167169129.94Q SMCY88636R86701/02/268.378.488.378.488.44.342709140002709000252527092709270922871.66P SMCZ88636W26201/02/2600000000000000000000Q SMDD74349Y54801/02/2600000000000000000000P SMDV74347B69801/02/2665.6565.6565.6565.6565.72-1.1512020001200001001201201207886.2Z SMDX45259A56301/02/2600000000000000000000P SMFG86562M20901/02/2619.4719.4919.4119.4619.47.14114820000114800094611481148114822351.18N SMG81018610601/02/2659.1259.6659.159.6359.31.536931400069300048769369369341091.99N SMH92189F67601/02/260375.66369.53373.28373.312.72357449000357400023303574357435741334185.9Q SMHB90274E16601/02/263.914.023.914.023.97.12002000200000100200200200793P SMHI78413P10101/02/2600000000000000000000N SMHX92189H66401/02/26039.5439.5439.5439.5439.5415020001500001501501501505931Q SMID83215610301/02/26000036.770192170001920001651921921927060.47Q SMIG26922B83201/02/2628.9329.128.9229.128.97.252045220002045000194520452045204559247.75P SMIN46429B61401/02/2600000000000000000000Z SMIZ98888G20401/02/2637.2437.2437.2437.2437.3-.03198300019800001981981987385.56P SMJFG8245410201/02/2655.094.784.874.94-.19644340000644300060964436443644331806.23A SMLF46434V29001/02/2600000000000000000000P SMLL41151J75201/02/2600000000000000000000P SMLR81684M10401/02/26016.7916.7916.7917.21.32226250002260002072262262263886.91Q SMLV78468R88701/02/2600000000000000000000P SMMD46435G26801/02/2600000000000000000000Z SMMT86627T10801/02/26017.6817.417.5317.52.07112220000112200077011221122112219654.19Q SMMU72201R87401/02/2600000000000000000000P SMMV46435G43301/02/2600000000000000000000Z SMN74347G22601/02/2600000000000000000000P SMOG92189F50201/02/2600000000000000000000P SMOM87190B88801/02/2600000000000000000000Q SMOT92189H73001/02/2600000000000000000000Z SMOX44053A48101/02/2600000000000000000000P SMP85366610501/02/2636.7736.7736.7736.7736.77-.3821440002140002142142142147868.42N SMPL82900L10201/02/26019.8619.5219.819.74-.342698270002698000204526982698269853247.92Q SMR67079K10001/02/2614.6416.414.3716.3115.662.1518061164000180610006154180611806118061282883.12N SMRI02072L42501/02/26035.9635.9635.9635.9635.96118100011800001181181184243.28Q SMRT83193G10701/02/261.991.991.941.941.95-.096589400006589000378865896589658912860.41N SMSI83215440501/02/2600000000000000000000Q SMST88636V76901/02/26086848684.96863844000384000038438438432624Q SMTC81685010101/02/26075.0172.6875.0174.141.184251300042500030842542542531510.53Q SMTH00162Q34601/02/2600000000000000000000P SMTK83193D20301/02/2600000000000000000000Q SMU46152A72601/02/2613.2613.2613.2613.2612.952.9428340002830002832832832833663.6Z SMUP26923Q62201/02/261.091.091.091.091.09.1850020005000000500500500545Z SMWBM8413710401/02/267.117.117.077.077.09-.2725020002500001002502502501773.5N SMXG8267K30701/02/26021.517.9120.1919.955.0460389700060380002088603860386038120442.08Q SMXT83419H10301/02/2600000000000000000000Q SMXW WG8267K11701/02/2600000000000000000000Q SNG8068L10801/02/26112.6113.47112.26113.47112.67.862144330002144000610214421442144241567.9N SNA83303410101/02/26347.48347.72347.41347.41347.53-2.3641137000411000336411411411142832.97N SNAL83301J10001/02/2600000000000000000000Q SNAP83304A10601/02/268.118.187.998.118.1.0217197128000171970009925171971719717197139344.67N SNAV19423L52401/02/2600000000000000000000Z SNBR83125X10301/02/2608.768.68.68.698.661060006100004106106106105303.9Q SNCY86668310501/02/26000014.270101200010100001011011011441.12Q SND83191H10701/02/2604.064.054.064.05.120240002020000202202202819Q SNDA14047520301/02/2600000000000000000000N SNDK80004C20001/02/260275.5248.23275.33263.1237.79338118000933800041069338933893382457051.48Q SNDL83307B10101/02/2601.751.671.751.71.1478039000478000023894780478047808152.96Q SNDR80689H10201/02/2626.5426.9826.5226.9826.73.121939480001939000168619391939193951833.69N SNDX87164F10501/02/26021.2420.9121.2321.06.036241100062400011962462462413142.95Q SNEX86189610801/02/26097.7796.9197.7597.597.757451200074500074574574574572638.31Q SNGX83422360401/02/2601.361.361.361.361.3615010001500000150150150204Q SNN83175M20501/02/2632.5632.8532.5632.8432.78-.23158128000158100028515811581158151825.84N SNOA83558L30301/02/2600000000000000000000Q SNOU26923Q71301/02/2600000000000000000000Z SNOV33740F34201/02/2624.724.724.724.724.7-.06100100010000001001001002470Z SNOW83344510901/02/26221.67222.64217.19217.19218.92-2.097225133000722500039297225722572251581697.38N SNOY88636J77401/02/2600000000000000000000P SNPD23306X50601/02/2600000000000000000000Z SNPE23305114301/02/2600000000000000000000P SNPS87160710701/02/260484.54474.33480.59480.169.6885934000859000618859859859412460.73Q SNPX46092D34301/02/2600000000000000000000Z SNSE81728A20701/02/2609.849.849.849.849.8410010001000000100100100984Q SNSR37954Y78001/02/2600000000000000000000Q SNT81728N10001/02/2600000000000000000000Q SNTGG8062B11401/02/2600000000000000000000Q SNTH45259A54801/02/2627.5927.6327.5927.6327.6-.07239400023900002392392396596.06P SNX87162W10001/02/26151.55152.38151.55152.38152.132.2983512000835000121835835835127024.45N SNY80105N10501/02/26048.3248.2548.2548.29-.33345500034500011534534534516661.19Q SNYR87165D20801/02/2600000000000000000000Q SO84258710701/02/2687.287.428787.0187.2-.323213200023210001711232123212321202396.16N SOAR74349W30201/02/26.63.67.6.67.64.0330107133100270483059001840330107301073010719201.23A SOBO83671M10501/02/2627.5428.0227.5427.8127.85.41980900098000082098098098027296.1N SOBR83359240501/02/2600000000000000000000Q SOC78574H10401/02/2610.5212.2210.3411.8111.692.7717901184000179010007517179011790117901209314.22N SOCAG8261710401/02/26010.0610.0610.0610.06020020002000001002002002002012Q SOCA UG8261712001/02/2600000000000000000000Q SOCA WG8261711201/02/2600000000000000000000Q SOEZ35464610101/02/2600000000000000000000P SOFI83406F10201/02/26027.525.8227.4827.091.29261741530002617400010145261742617426174709000.91Q SOFX88636R54501/02/2600000000000000000000Q SOHO83600C10301/02/2600000000000000000000Q SOHO O83600C40001/02/2600000000000000000000Q SOHU83410S10801/02/26016.0415.8715.8715.99.058021000080200058380280280212820.25Q SOJC84258740401/02/2600000000000000000000N SOJD84258780001/02/2600000000000000000000N SOJE84258788301/02/2600000000000000000000N SOJF84258786701/02/2600000000000000000000N SOLC13722V10101/02/2600000000000000000000Q SOLM03210839101/02/2600000000000000000000Z SOLS83443Q10301/02/26048.5948.3948.5548.69-.11144621000144600042414461446144670401.7Q SOLT92864M83001/02/2607.26.747.117.01.7243900740004390000032600439004390043900307908.23Q SOLV83444M10101/02/2679.0179.2578.679.0478.98-.211860380001860000663186018601860146898.18N SOLZ92864M82201/02/26013.5513.113.4813.4.766500190006500000310065006500650087100Q SOMN84258784201/02/2600000000000000000000N SON83549510201/02/2643.4143.743.4143.743.88-.036761800067600021367667667629666.24N SONM83548F40801/02/2600000000000000000000Q SONO83570H10801/02/26017.5417.417.4517.47-.12139131000139100078513911391139124295.45Q SONY83569930701/02/2625.7625.8725.7625.8725.79.26216326000216300077721632163216355782.08N SOPA83370P20101/02/2604.393.443.583.82-.514294150004294000259442944294429416411.17Q SOR83614430301/02/2600000000000000000000N SORAG8946B10801/02/2600000000000000000000Q SOSG8274W10401/02/2600000000000000000000N SOULG8274510301/02/2600000000000000000000N SOUL RTG8274513701/02/2600000000000000000000N SOUL UG8274512901/02/2600000000000000000000N SOUN83610010701/02/26010.610.1810.5910.4.7348241020003482400021139348243482434824362072.75Q SOUX88636R15601/02/2600000000000000000000Q SOVF21032220201/02/2600000000000000000000P SOWG84612H10601/02/2600000000000000000000Q SOXL25459W45801/02/2645.3348.0945.3347.2547.115.1730005791000030005700020084530005730005730005714135076.44P SOXQ46138G61501/02/26058.3357.4357.9757.892.1975417400075410005681754175417541436564.45Q SOXS25460G11201/02/262.92.92.72.752.79-.391154346286136514262907514951327733487557553161154346115434611543463217919.18P SOXX46428752301/02/260314.95311.06313.85312.2612.43589291000589200049915892589258921839845.49Q SOYB88166A60701/02/2600000000000000000000P SPAB78464A64901/02/2625.7525.7525.7525.7525.75-.025751300057500025957557557514807.45P SPAI78642D10101/02/2600004.120641000640000646464263.68Q SPAQ53656G55501/02/2600000000000000000000Q SPB84790A10501/02/2600060.3459.71035500035000353535352089.68N SPBO78464A14401/02/2629.3129.3229.3129.3229.32-.03136250001362000131913621362136239928.84P SPBU00888H45501/02/2600000000000000000000Z SPBW00888H46301/02/2600000000000000000000Z SPBX00888H47101/02/2600000000000000000000Z SPC89834G77801/02/2600000000000000000000Q SPCBM8709530901/02/2600000000000000000000Q SPCE92766K40301/02/263.223.313.183.293.26.093331110003331000313133313331333110865.54N SPCZ21032269901/02/2600025.8825.66-3.0871100071000717171711821.86Z SPD82889N20201/02/2600000000000000000000P SPDG78468R46501/02/2600000000000000000000P SPDN25460E86901/02/269.389.459.389.439.440737162730221424699204530052871737167371673716695724.02P SPDV26922A59401/02/2600034.8935.21-.15110001000011135.21P SPDW78463X88901/02/2644.8944.8944.8844.8844.88.39993200099300099399399399344569.84P SPE84741T10401/02/2600014.614.780281000280000282828413.84N SPE PRC84741T40101/02/2600000000000000000000N SPEGG8192J10201/02/2600000000000000000000Q SPEG RG8192J13601/02/2600000000000000000000Q SPEG UG8192J12801/02/2600000000000000000000Q SPEM78463X50901/02/2647.7247.7947.647.7947.71.9960733500060730005373607360736073289763.94P SPEU78463X10301/02/2600000000000000000000P SPFF37950E33301/02/269.419.419.399.49.4.0640040004000001004004004003761P SPFI83946P10701/02/26038.1838.1838.1838.1938.181131200011300041131131134315.52Q SPG82880610901/02/26184.74184.74183.94183.94183.8-1.9155929000559000218559559559102743.29N SPG PRJ82880688501/02/2600000000000000000000N SPGI78409V10401/02/26524.1524.1513.96515.15516.29-7.353319000533000472533533533275181.66N SPGM78463X47501/02/2677.0377.0377.0377.0377.03-.23100100010000001001001007703P SPGP46137V43101/02/2600000000000000000000P SPH86448210401/02/2600000000000000000000N SPHB46138E37001/02/26000117.07118.480223500022300014722322322326421.19P SPHD46138E36201/02/2648.1448.1648.1448.1548.15-.02801900080100060180180180138567.12P SPHLG8376111701/02/2600000000000000000000Q SPHQ46137V24101/02/2675.1975.4875.175.3575.28.221060110001060000104010601060106079800.6P SPHR55826T10201/02/2691.6493.6291.6493.4692.96-2.5722022600022020001270220222022202204701.7N SPHY78468R60601/02/2623.6923.6923.6823.6823.68.011126217000112620009062112621126211262266730.47P SPIB78464A37501/02/2633.8133.8233.833.8233.81041151200041150004010411541154115139109.73P SPIN78470P83801/02/2632.2832.2832.2832.2832.28-.211132000113000131131131133647.9Z SPIP78464A65601/02/2600000000000000000000P SPIR84856030601/02/267.517.517.517.517.51.0137860003780003143783783782838.53N SPKLG8316B10001/02/2600000000000000000000Q SPKL UG8316B12601/02/2600000000000000000000Q SPKL WG8316B11801/02/2600000000000000000000Q SPLB78464A36701/02/2622.5822.5822.5322.5522.55-.15237511000237500093523752375237553564.75P SPLV46138E35401/02/2671.3771.470.8571.2171.14-.23987812400098780006115987898789878702767.95P SPMB78464A38301/02/2622.4422.4422.422.422.41-.05663800066300042166366366314860.44P SPMC83617A10801/02/2600000000000000000000N SPMD78464A84701/02/2658.1858.6958.1858.6958.42.7431821500031820003182318231823182185890.58P SPMO46138E33901/02/26120.22120.22119.63119.63119.83.3300200030000020030030030035948P SPMV46138E34701/02/2600050.1350.0508100080000888400.4Z SPNTG8192H10601/02/2621.1221.1221.1221.1221.3-.9735580003550002793553553557562.77N SPNT PRBG8192H15501/02/2600000000000000000000N SPOG88340C75001/02/2600000000000000000000Q SPOK84863T10601/02/26000013.060401000400000404040522.4Q SPOTL8681T10201/02/26575.61580.59572.9574.69577.86-7.09268189000268100013322681268126811549234.95N SPPLG8192U11501/02/2600000000000000000000Q SPPP85207Q10401/02/2617.5117.5117.217.2917.37.454650200004650000234046504650465080761.3P SPRB85209E20801/02/26089.8489.8489.8490.3689.843321000033200020833233233229999.11Q SPRCM8261812101/02/2600000000000000000000Q SPRE88636476901/02/2600000000000000000000P SPRO84833T10301/02/2602.362.322.322.34-.0160060006000004006006006001403Q SPRU9837FR20901/02/260005.015.140561000560000565656287.84N SPRX53656F38301/02/26000039.9505010005000005050501997.5Q SPRY82835W10801/02/26011.6511.5111.5111.56-.159521100095200075295295295211004.94Q SPSB78464A47401/02/2630.2130.2130.2130.2130.21030160003010003013013013019092.44P SPSC78463M10701/02/26000089.0606080006000046060605343.6Q SPSK88636470201/02/2600000000000000000000P SPSM78468R85301/02/2646.9247.446.8647.2747.12-.18131790001317000131713171317131762057.64P SPT85209W10901/02/26010.7910.510.6310.58-.67755200007550003547557557557984.71Q SPTE84612A10101/02/2600000000000000000000P SPTI78464A67201/02/2628.8628.8628.8628.8628.86-.046001000600000060060060017313P SPTL78464A66401/02/2626.4726.4726.4226.4226.43-.05731300073100063173173173119317.52P SPTM78464A80501/02/2682.782.7682.4782.6682.65.1151081100051080004200510851085108422164.84P SPTS78468R10101/02/2600029.2929.28054400054000295454541581.12P SPUC82889N30101/02/2600000000000000000000P SPUS88636480101/02/2651.6951.695151.2151.18.1118960290001896000017530189601896018960970462.3P SPUT45784N40301/02/2600027.2127.27-.11374800037400022637437437410198.91P SPUU25459Y16501/02/26000187.44183.801410001400001414142573.2P SPVM46137V42301/02/2668.3168.3168.3168.3168.31-.2200100020000020020020020013662P SPVU46138E39601/02/2600000000000000000000P SPWH84920Y10601/02/2601.461.441.451.45-.0213981400013980006681398139813982025.45Q SPWR20460L10401/02/2601.671.611.651.65.12269022000269000016902690269026904444Q SPXC78473E10301/02/26200.37200.5200.2200.2200.79-3.461095190001095000692109510951095219861.91N SPXE74347B58101/02/2600074.0573.890110001000011173.89P SPXL25459W86201/02/26224.15224.64219.4221.26221.91.7243557100043550002399435543554355966424.58P SPXN74347B57301/02/2600000000000000000000P SPXS25460E19001/02/2634.9535.7134.7735.2735.14-.21234737100883135160011023123471234712347433887.21P SPXT74347B55701/02/2600000000000000000000P SPXU74350P65901/02/2648.9650.1448.7449.5349.56-.18259488500025948000207702594825948259481286110.52P SPXV74347B56501/02/2600074.1274.370110001000111174.37P SPXX6706EW10001/02/2600000000000000000000N SPY78462F10301/02/26685.88686.78679.85683.08682.731.2514281629970001428160008770914281614281614281697505135.01P SPYA75526L81101/02/2600000000000000000000Z SPYC82889N10301/02/2600000000000000000000P SPYD78468R78801/02/2643.1743.6642.9543.5843.37.215605134000156050008104156051560515605676826.78P SPYG78464A40901/02/26107.71108.12106.24106.75106.88.041305014200013050000101501305013050130501394732.48P SPYH78433H56801/02/2600055.3155.140342700034200013534234234218857.4Z SPYI78433H30301/02/2652.7152.7852.4652.5852.65-.0293704000093700007272937093709370493315.33Z SPYM78464A85401/02/2680.7580.880.0180.3480.32.0416961763008611835000160601696116961169611362339.76P SPYQ46092D75601/02/2600000000000000000000Q SPYT88636J56801/02/2617.4817.4917.4817.4917.48-.0828550002850002852852852854982.65P SPYU06367956701/02/2655.9755.9754.4455.2655.1-.221925120001925000700192519251925106060P SPYV78464A50801/02/2656.7557.0356.7456.9456.92.1357172200057170005117571757175717325402.03P SPYX78468R79601/02/2656.156.156.156.156.2-.54200300020000020020020020011239P SQFT W74102L11301/02/2600000000000000000000Q SQM83363510501/02/2670.1270.1268.6968.8269.06-.022130200002130000100213021302130147104.51N SQMX33740U46301/02/2600000000000000000000Z SQNS81732340501/02/2600000000000000000000N SQQQ74350P67501/02/26069.5565.9669.1167.95.6917109561001445126580067711710917109171091162620.37Q SR84857L10101/02/2683.0683.0682.8882.8882.97.3674417000744000074474474461728.88N SR PRA84857L30901/02/2600000000000000000000N SRADH8088L10301/02/26023.3923.1923.3223.25-.751662300001662000120116621662166238641.32Q SRCE33690110301/02/26000062.3302710002700002727271682.91Q SRE81685110901/02/268889.878889.6889.161.5120273600020270001548202720272027180732.77N SREA81685160401/02/2600000000000000000000N SRET37960A65101/02/2600000000000000000000Q SRFM86892720301/02/262.132.392.112.342.28.411986813700019868000911719868198681986845315.35N SRG81752R10001/02/263.43.43.43.43.4.1320010002000000200200200680N SRG PRA81752R30801/02/2600000000000000000000N SRHQ21032210301/02/2600000000000000000000P SRHR21032230101/02/2600000000000000000000P SRI86183P10201/02/265.965.965.965.965.96.042037000203000502032032031209.37N SRLG7T96K10701/02/2600000000000000000000N SRLN78467V60801/02/2641.341.341.2641.2941.26.0249552200049550004755495549554955204448.64P SRPT80360710001/02/26021.8721.2821.2821.43-.36679900067900040967967967914553.65Q SRPU46092D42601/02/2600017.3814.9801610001600016161616239.68Z SRRK80706P10301/02/2604442.2142.6142.87-1.41541700054100014054154154123190.48Q SRS74347G14301/02/2600000000000000000000P SRTA09266710401/02/2604.854.854.854.854.8510010001000000100100100484.5Q SRTS81728J10901/02/2600004.11010800010000710101041.09Q SRTY74350P64201/02/2642.3342.6541.0341.2141.81-1.29322967700032296000193403229632296322961350443.44P SRV23163130001/02/2639.939.939.939.939.92.08200100020000002002002007979N SRVR69374H74101/02/2600000000000000000000P SRXH08771Y40201/02/26.23.24.22.24.23.0110880141081126107273351459027775662780701031568108801410880141088014250743.12A SRZN86889P20801/02/26000022.180330003000033366.55Q SRZN W86889P11701/02/2600000000000000000000Q SSB84472E10201/02/2693.693.693.693.693.81-.68289400028900028928928928927110.23N SSD82907310501/02/26000165.31162.83-.2924270002420007924224224239404.51N SSEAG8559L11201/02/2600000000000000000000Q SSEA UG8559L10401/02/2600000000000000000000Q SSFI86280R86001/02/2600000000000000000000P SSG74350P58401/02/2600000000000000000000P SSK26923N24901/02/2620.0320.0320.0320.0320.031.11438100043800004384384388773.14Z SSKN86272A30501/02/2600000000000000000000Q SSL80386630001/02/266.416.696.416.646.55.133996400003996000379339963996399626182.76N SSMN8140912501/02/2600000000000000000000Q SSNC78467J10001/02/26000086.0507271600072700030472772772762554.91Q SSO74347R10701/02/2658.5658.7157.6758.0958.16-.3823362200023360001411233623362336135861P SSP81105440201/02/2600004.0202307000230000230230230230923.45Q SSPY30151E53301/02/2600000000000000000000P SSRM78473010301/02/26022.0420.8721.521.33-.443318200003318000265133183318331870758.33Q SSSS86887Q10901/02/2600000000000000000000Q SSSS L86887Q20801/02/2600000000000000000000Q SST87200P20801/02/2600000000000000000000N SSTI82536T10701/02/2600007.7301203000120000100120120120928Q SSTK82569010001/02/2600019.218.710104500010400031041041041946.13N SSUS86280R80301/02/2600000000000000000000P SSXU86280R82901/02/2600000000000000000000P SSYSM8554810101/02/2608.958.958.958.87.327611000276000112762762762448.25Q STG8060N10201/02/2634.3334.5934.3334.5834.511.56681800066800063866866866823051.35N STAA85231230501/02/26023.4723.4723.4723.48.42137300013700001371371373217.22Q STAG85254J10201/02/2636.4837.0736.4836.8736.83.12785700078500015078578578528911.5N STAI80603V20301/02/2602.692.692.692.69-.831001000100000100100100100269Q STAKG8409211601/02/2600000000000000000000Q STBF89834G57001/02/2600000000000000000000Z STC86037210101/02/2600071.3470.2105200050004555351.04N STCE80852465601/02/2600000000000000000000P STEG8473T10001/02/26250.32251.22248.59251.22249.46-2.4474924000749000674749749749186842.99N STEL85892710601/02/2630.6230.6230.6230.6230.62-.363704000370000037037037011330.72N STEM85859N30001/02/2600015.0516.83016980001690001441691691692843.96N STEN46438G31501/02/2600025.5925.520181000180000181818459.36Z STEP85914M10701/02/26066.1865.1866.1865.672.063521200035200030235235235223116.18Q STEW10150710101/02/2618.3918.3918.3618.3618.38-.0830030003000003003003003005514N STEX09073N30001/02/2603.093.073.083.08-.07901100009010004259019019012771.28Q STFSG8437Q10101/02/2600000000000000000000Q STG86740P20701/02/2600000000000000000000N STGW85256A10901/02/2604.84.714.714.75-.19662110006620003126626626623143.08Q STI83421220101/02/2608.287.898.018.09.0335030003500002503503503502832Q STIM64131A10501/02/2600001.45020100020000020202028.9Q STIP46429B74701/02/26102.39102.39102.36102.37102.3703094900030940002394309430943094316738.7P STK19842X10901/02/2600000000000000000000N STKE83411A20501/02/2601.721.721.721.72.183102000310000210310310310533.2Q STKL8676EP10801/02/2603.833.83.83.810177416000177400014441774177417746756.97Q STLAN8240510601/02/2611.2411.4611.2411.4211.43.527042390007042000289670427042704280472.79N STLD85811910001/02/260174.93173.08174.84174.045.34539800053900048853953953993808.17Q STM86101210201/02/2627.6227.8327.2727.3727.511.45199471970001994700010041199471994719947548727.13N STN85472N10901/02/2694.9794.9794.9794.9795.06.53215400021500021321521521520438.8N STNC42588P69201/02/26000033.4090100090000909090903006Q STNEG8515810601/02/26014.9814.7114.7114.81-.09428100004280003174284284286338.03Q STNGY7542C13001/02/2649.6249.849.0149.849.49-1.03181933000181900047618191819181990027.53N STOK86150R10701/02/26030.9330.9330.9330.9130.9327450002740002742742742748470.52Q STOT78470P20001/02/2600000000000000000000Z STOX44053A55601/02/2628.3928.3928.3928.3928.39-.08100100010000001001001002839Z STPZ72201R20501/02/2600000000000000000000P STRA86272C10301/02/26079.2579.2579.2579.4979.251642000164000016416416413036.04Q STRC59497285301/02/26099.0499.0499.0499.04.24100100010000001001001009904Q STRD59497286101/02/2600000000000000000000Q STRF59497287901/02/260000102.7802846000284000028428428429190.17Q STRK59497288701/02/26000082.74050100050000505050504137Q STRL85924110101/02/260318.98316.07318.98316.928.6841149000411000305411411411130254.75Q STRN88636411601/02/2600000000000000000000P STRO86936720101/02/2600000000000000000000Q STRR P44378730401/02/2600000000000000000000Q STRS86316720101/02/26000024.18079500079000797979791910.32Q STRV02072L68001/02/2600000000000000000000N STRW86318210101/02/2613.0113.0112.612.9812.9-.124416540004416000183844164416441656977.51A STRZ85591910601/02/26000011.6605440005400054545454629.67Q STSM88636W43701/02/2600000000000000000000P STSS82003F30901/02/2602.282.282.282.28.251102000110000100110110110250.3Q STSS W82003F11901/02/2600000000000000000000Q STT85747710301/02/26127.87128.71127.87128.63128.25-.791058160001058000669105810581058135690.58N STT PRG85747785501/02/2600000000000000000000N STUB86384P10901/02/2614.4314.5814.1714.3214.32.652552210002552000255225522552255236540.42N STVNT9224W10901/02/2620.4120.4120.4120.4120.41.05288500028800042882882885878.18N STWD85571B10501/02/261818.451818.4118.31.44592510004592000397345924592459284096.33N STXG7997R10301/02/260288.65280.92288285.991223979000023970001625239723972397685522.03Q STXD02072L58101/02/2600000000000000000000N STXE02072L69801/02/2600000000000000000000N STXG02072L61501/02/2600000000000000000000N STXK02072L57301/02/2600000000000000000000N STXM02072L25001/02/2600000000000000000000N STXS85916J40901/02/262.322.322.272.322.3.02401731632011923074900134532958140173401734017392546.13A STXV02072L59901/02/2600033.2833.6806810006800006868682290.24N STZ21036P10801/02/26140.27142.13140.27141.12141.29.8915572600015570001226155715571557219992N SU86722410701/02/2644.8745.7244.8745.5945.441.2327932600027930002098279327932793126901.31N SUB46428815801/02/26106.72106.74106.71106.73106.72.02138590001385000871138513851385147811.06P SUI86667410401/02/26122.99122.99122.99122.99122.92-1.011234000123000112312312315119N SUIG59982U20001/02/2601.771.771.771.77.1248010004800000480480480847.2Q SUN86765K10901/02/2600000000000000000000N SUNC86765Q10601/02/2649.1249.1249.1249.1249.11.1911230001120001121121121125499.76N SUNE72303P50301/02/2601.061.051.051.06-.0328840002880000288288288304.01Q SUNS86798110201/02/2600000000000000000000Q SUPN86845910801/02/26000049.302031400020300018620320320310006.96Q SUPP29287L30401/02/2600000000000000000000Q SUPV40054A10801/02/2611.7911.7911.3511.5111.59-.15191717000191700045619171917191722222.09N SUPXG5294K11001/02/26015.515.515.515.49.8321650002160002162162162163346.77Q SURE00768Y81801/02/2600000000000000000000P SURG86882L20401/02/2600000000000000000000Q SURI82889N62401/02/2616.816.816.816.816.76.6217220001720001721721721722882.4P SUSA46428880201/02/2600000000000000000000P SUSB46435G24301/02/2600000000000000000000Q SUSC46435G19301/02/26023.3723.3723.3723.37-.0240040004000002004004004009347Q SUSL46435U21801/02/2600000000000000000000Q SUUN73933V10001/02/2601.931.861.931.9.11100400011000002001100110011002090Q SUZ86959K10501/02/269.59.569.59.539.53.21000600010000002001000100010009531.5N SVAC UG8377R12701/02/2600000000000000000000Q SVAC WG8377R11901/02/2600000000000000000000Q SVAL46436E53601/02/2600000000000000000000Z SVAQ UG8130610501/02/2609.969.959.969.96.0150050005000002005005005004979Q SVC81761L10201/02/2601.971.841.961.91.16512434000512400020025124512451249762.07Q SVCCG8475V10301/02/2600000000000000000000Q SVCO82728C10201/02/2604.164.164.164.164.1612560001250007125125125519.95Q SVIX92891H10101/02/2624.5524.6724.4124.6724.54.4211736000117300077211731173117328780.42Z SVM82835P10301/02/268.68.677.968.348.3035302396210322099143143421236904392219153530233530233530232928422.08A SVOL82889N86301/02/2617.6117.6417.6117.6417.63.0739530003950003953953953956962.9P SVRA80511110101/02/2605.845.635.665.64-.282145260002145000136321452145214512106.59Q SVRE80516T50101/02/2600000000000000000000Q SVRNY6430L30101/02/2601.21.161.171.18.0260015000600000100600600600707Q SVV80517M10901/02/2600000000000000000000N SVXY74347W13001/02/2655.8955.9355.8555.8555.85.42466900046600036646646646626028.24Z SWG8267P10801/02/2639.2839.6139.2839.5839.54.932291430002291000128922912291229190577.76N SWAG86260J10201/02/2601.841.841.841.84-.0530010003000000300300300550.5Q SWAG W86260J11001/02/2600000000000000000000Q SWAN03210888801/02/2600000000000000000000P SWBI83175410601/02/2609.989.99.989.95.0838718000387000623873873873849.76Q SWIM51819L10701/02/2606.386.226.346.32.052844450002844000179128442844284417961.87Q SWK85450210101/02/267576.57576.4375.582.099833600098300073098398398374297.72N SWKH L78501P30201/02/2600000000000000000000Q SWKS83088M10201/02/26064.8663.7664.5464.421.1121823700021820001806218221822182140554.37Q SWP56170L61201/02/2600000000000000000000Q SWVL WG8630211701/02/2600000000000000000000Q SWX84489510201/02/2679.5279.5279.5279.5279.16-.532215000221000022122122117494.48N SWZ87087510101/02/266.226.236.226.236.23-.0270050007000001007007007004358N SXC86722A10301/02/267.227.347.227.347.28.1356780005670001005675675674125.01N SXI85423110701/02/26218.6218.7218.6218.7220.68-5.41313480001313000921131313131313289748.54N SXQG30150561601/02/2600000000000000000000P SXT81725T10001/02/2693.2593.2593.2593.2593.33-.4516340001630005416316316315212.52N SXTCG2161P15701/02/2600000000000000000000Q SXTP83006G40101/02/260.52.52.52.52-.0337020003700000370370370193.53Q SXTP W83006G11201/02/2600000000000000000000Q SY83356Q10801/02/2602.672.662.662.67.1520020002000000200200200533Q SYBT86102510401/02/26065.3465.3465.3465.3365.34101200010100001011011016598.47Q SYBX87166L20901/02/2600000000000000000000Q SYF87165B10301/02/2684.384.5784.384.5784.32.296571800065700045165765765755395.94N SYF PRA87165B20201/02/2600000000000000000000N SYF PRB87165B40001/02/2600000000000000000000N SYFI00039J83001/02/2600000000000000000000P SYK86366710101/02/26350.01350.01347.53348.14348.67-3.21842620001842000762184218421842642254.81N SYLD13206120101/02/2600000000000000000000Z SYM87151X10101/02/26064.8862.5964.8864.455.13147330000147300075114731473147394933.91Q SYNA87157D10901/02/26076.3275.975.976.131.91380500038000018038038038028929.4Q SYNXM8T14510001/02/261.091.211.091.181.15.1113922891009431449100212113922139221392215990.78A SYRE00773J20201/02/26030.4530.3930.4530.38-2.3127360002730002652732732738294.45Q SYSB46435U79601/02/2689.7489.7489.7489.7489.74-.0211010001100001101101101109871.4Z SYY87182910701/02/2672.6973.0872.4472.4872.66-1.38848313300084830002626848384838483616371.65N SYZ52110K70701/02/26000025.45053100053000535353531348.85Q SZK74347G63001/02/2600000000000000000000P SZNE69374H69101/02/2600000000000000000000P SZZLG8193F10901/02/2600000000000000000000Q SZZL RG8193F13301/02/2600000000000000000000Q SZZL UG8193F12501/02/2600000000000000000000Q T00206R10201/02/2624.6424.7524.5224.5424.63-.315058221220044682590000145535058250582505821245929.71N T PRA00206R50801/02/2620.2820.2820.2820.2820.28.125230002520002522522522525110.56N T PRC00206R70601/02/2600000000000000000000N TAC89346D10701/02/2612.9612.9812.9612.9812.96.2833430003340002333343343344329.46N TACHG8901A10301/02/2600000000000000000000Q TACH UG8901A12901/02/2600000000000000000000Q TACH WG8901A11101/02/2600000000000000000000Q TACK14064D55001/02/2629.9929.9929.9929.9929.99-.0810010001000001001001001002999P TACO WG1051H11901/02/2600000000000000000000Q TACT89291810301/02/2600000000000000000000Q TACU87283Q69301/02/2600000000000000000000P TAFI00039J20201/02/2600000000000000000000P TAFM00039J88901/02/2600000000000000000000P TAGS88166A70601/02/2600000000000000000000P TAIL13206186201/02/2611.4911.5111.4811.4811.49-.02441992000004419900043999441994419944199507851.6Z TAK87406020501/02/2615.6215.6215.6115.6215.62.02159790001597000159715971597159724939.74N TAL87408010401/02/2611.4311.5911.4111.511.51.5993337600093330002800933393339333107456.2N TALK87427V10301/02/2603.513.463.53.49-.1160050006000001006006006002095Q TALK W87427V11101/02/2600000000000000000000Q TALO87484T10801/02/2611.0111.2811.0111.2711.14.062183290002183000132121832183218324318.95N TAN46138G70601/02/2651.6451.6451.351.351.521.9320300032000010032032032016486.3P TANHG8675X15601/02/260.96.96.96.96-.041801000180000180180180180172.8Q TAOPG8675V13501/02/2600000000000000000000Q TAOX87167T30001/02/2600000000000000000000Q TAP60871R20901/02/2646.7147.5446.7147.3247.23.542994200042990003207429942994299203020.37N TAP A60871R10001/02/2600000000000000000000N TAPR45784N73401/02/2600000000000000000000Z TARA74365U10701/02/2605.355.355.355.355.3510010001000000100100100535Q TARK46144X48701/02/2600000000000000000000Q TARS87650L10301/02/26081.8680.0380.180.82-3.2475561310007556000131755675567556610700.98Q TASK87652V10901/02/26000011.4601252000125000751251251251433Q TATTM8740S22701/02/2604745.584746.132.12320500032000021032032032014760.1Q TAVIG8688010401/02/2600000000000000000000Q TAVI RG8688014601/02/2600000000000000000000Q TAVI UG8688013801/02/2600000000000000000000Q TAXF02507250501/02/2600000000000000000000P TAXX09789C72101/02/2600000000000000000000P TAYD87716310501/02/26000062.8304220004200004242422638.86Q TBB00206R30001/02/2600000000000000000000N TBBBG0896C10301/02/2634.8334.8334.1834.2434.42.7443470004340001843443443414938.68N TBBK05969A10501/02/26067.6267.6267.6267.32-.16249100002490004624924924916763.15Q TBCH90045020601/02/26000014.070423000420002424242590.77Q TBF74347X84901/02/2600000000000000000000P TBFC26922B49301/02/2600028.0428.22-.44110001000111128.22P TBFG26922B51901/02/2600000000000000000000P TBG02072L37501/02/2633.4833.4833.4833.4833.49-.13146200014600001461461464889P TBH10481320901/02/2600000000000000000000Q TBHC49749810501/02/2601.171.141.171.16.046068000606000100606606606702.84Q TBI89785X10101/02/260004.534.4019700019000219191983.68N TBIL74933W45201/02/26049.949.949.949.9.0128001800028000002304280028002800139720Q TBJL45782C23501/02/2600000000000000000000Z TBLAM8744T10601/02/2604.64.394.394.52-.243106210003106000148231063106310614031.05Q TBLA WM8744T11401/02/2600000000000000000000Q TBLD88521310801/02/2600000000000000000000Q TBLL46138G88801/02/2600000000000000000000P TBLU89093040701/02/2600000000000000000000N TBMC R89278D12501/02/2600000000000000000000Q TBN87507T10101/02/2600024.3327.610752200075000377575752070.94N TBPHG8807B10601/02/26018.0918.0918.0918.24-.7452570005250002505255255259576.25Q TBT74347B20101/02/2634.6134.8734.6134.7634.74.432180310002180000100021802180218075731.63P TBUX87283Q70101/02/2600000000000000000000P TBX74348A60801/02/2600000000000000000000P TCAF87283Q86701/02/2638.0838.1338.0338.0438.07-.42400400040000040040040040015228P TCAL87283Q78401/02/2623.6323.6323.6323.6323.63-.2220020002000002002002002004726P TCBI88224Q10701/02/26000091.650155310001550002715515515514205.25Q TCBI O88224Q30501/02/2600000000000000000000Q TCBS88231Q10801/02/2600000000000000000000Q TCBX88422P10901/02/2600000000000000000000N TCGLG8726A10601/02/264.75.354.75.315.26.11358650000358600048935863586358618854.58A TCHP87283Q10701/02/2600000000000000000000P TCI89361720901/02/2600000000000000000000N TCMD87357P10001/02/26027.3727.0727.3727.33-1.630040003000003003003003008199.5Q TCOM89677Q10701/02/26074.5874.0674.3974.342.51658420001658000937165816581658123258.87Q TCPA89352668101/02/2600000000000000000000N TCPC09259E10801/02/2605.555.455.535.51.091992200001992000164219921992199210980.04Q TCRT98973P30901/02/2600000000000000000000Q TCRX89854M10101/02/2600000000000000000000Q TCV02072Q43201/02/2600000000000000000000P TD89116050901/02/2694.5394.5394.3294.3294.35-.1512063000012060001085120612061206113780.29N TDACG9008W10501/02/2600000000000000000000Q TDAC UG9008W12101/02/2600000000000000000000Q TDAC WG9008W11301/02/2600000000000000000000Q TDAQ26923N54601/02/2600000000000000000000Z TDAY36472T10901/02/265.145.215.145.215.17.0854230005420005425425425422800.88N TDC88076W10301/02/2630.0130.0129.3929.3929.75-1.083391100033900017533933933910084.56N TDEC33740U47101/02/2600000000000000000000Z TDF88018T10101/02/2600000000000000000000N TDG89364110001/02/261354.361355.881349.61355.881353.8524.9428337000283000276283283283383138.28N TDI89157W60801/02/2600000000000000000000Q TDICG2838510501/02/2600000000000000000000Q TDIV33738R11801/02/26097.1997.1997.1997.2197.19340200034000034034034034033052.2Q TDOC87918A10501/02/267.047.056.997.057.01.05710100007100001477107107104976.02N TDS87943382901/02/2641.1241.1240.7941.0140.95-.029532200095300031895395395339027.17N TDS PRU87943378701/02/2600000000000000000000N TDS PRV87943376101/02/2600000000000000000000N TDSB30151E72301/02/2600000000000000000000Q TDSC30151E71501/02/2600000000000000000000Q TDTF33939L60501/02/2600000000000000000000P TDTH89616X10601/02/2600000000000000000000Q TDTT33939L50601/02/2600000000000000000000P TDUP88556E10201/02/2606.146.046.046.06-.26507800050700005075075073073.95Q TDV74347G60601/02/2600000000000000000000Z TDVG87283Q40401/02/2645.0845.2345.0845.2145.17-.07312500031200011131231231214093.63P TDVI33738D81201/02/2627.9927.9927.827.827.91-.06772600077200077277277277221544.24Z TDW88642R10901/02/2650.9150.9150.9150.9151.32.45139900013900091391391397133.29N TDWDG8662J11101/02/2600000000000000000000Q TDWD UG8662J10301/02/2600000000000000000000Q TDY87936010501/02/26000511.16514.390527000520005252525226748.07N TE35834F10401/02/267.118.067.067.847.781.151400284000140020004340140021400214002108890.78N TE WS35834F11201/02/2600000000000000000000N TEAD69002R10301/02/260.66.64.66.65-.045004000500000500500500500322.94Q TEAM04946810101/02/260158.21158.21158.21157.38-4.244411100044100010544144144169402.76Q TEC41151J63801/02/2600000000000000000000P TECB46436E50201/02/2600000000000000000000P TECH09073M10401/02/26060.358.6859.6359.6259.63162558000162500084116251625162596876.15Q TECK87874220401/02/2648.6749.0847.6348.0548.39.1527943900027940001504279427942794135197.26N TECL25459W10201/02/26000117.48122.0802010002000002020202441.6P TECS25461A49401/02/2616.6117.5216.4617.2217.17-.02161391650001613900014439161391613916139277039.09P TECX87897210801/02/26020.8920.8920.8920.8920.8922560002250001012252252254701.09Q TEF87938220801/02/264.034.034.014.014.01-.04182523000182500017251825182518257322.66N TEI88019210901/02/266.516.526.516.516.51.0232040003200001003203203202083.9N TELG8705210901/02/26231.28233.13230.9233.132325.0696123000961000539961961961222953.01N TELO87975F10401/02/2601.371.341.341.36.01945100009450005459459459451281.58Q TEM88023B10301/02/26062.2760.3562.2661.62.7137276500037270002740372737273727229601.12Q TEMT46092D40001/02/261212.371212.3712.21.9624130002410001002412412412943.28Z TENG9108L17301/02/2621.921.921.6921.6921.85-.714336000433000134334334339459N TEN PREG9108L15701/02/2600000000000000000000N TEN PRFG9108L16501/02/2600000000000000000000N TENB88025T10201/02/26022.9622.7122.7122.8222.71109810000109800048010981098109825061.41Q TEND46438G29901/02/2625.4525.4725.4525.4725.46-.130030003000002573003003007637.86Z TENM46438G27301/02/2600000000000000000000Z TENX88032L60501/02/26000012.310101000100000101010123.1Q TEO87927320901/02/2611.811.811.811.811.8.25100100010000001001001001180N TEQI87283Q20601/02/2645.3545.5745.3545.5745.48.24240300024000020024024024010914P TER88077010201/02/260207.87203.72207.47205.7212.641653410001653000906165316531653340048.92Q TERN88088110701/02/26040.3139.140.1539.57-.291939450001939000140819391939193976724.05Q TESL82889N88901/02/2600000000000000000000P TETH04071F10201/02/2615.1515.7215.1515.6115.4.771407574000140750009785140751407514075216729.32Z TEVA88162420901/02/2630.8131.0230.5830.9330.85-.2775627400075620005593756275627562233278.16N TEX88077910301/02/2600053.454.902611400026100010126126126114328.28N TFC89832Q10901/02/2649.2649.949.2649.7349.58.4823574500023570002072235723572357116864.29N TFC PRI89832Q81001/02/2600000000000000000000N TFC PRO89832Q74501/02/2600000000000000000000N TFC PRR89832Q69501/02/2600000000000000000000N TFI78468R72101/02/2645.7545.7645.7345.7545.75.03900900090000030090090090041171P TFII87241L10901/02/26000103.39105.99030780003070008030730730732538.08N TFIN89679E30001/02/2600063.1363.3013460001340001321341341348481.71N TFJL45782C24301/02/2619.7319.7319.7319.7319.73-.33100100010000001001001001973Z TFLO46434V86001/02/2600050.4650.4804210004200004242422119.95P TFLR87283Q88301/02/2600000000000000000000P TFPM89679M10401/02/2632.9332.9332.0732.7132.42-.48120117000120100073312011201120138933.33N TFPN88636J87301/02/2600000000000000000000P TFSA88104C20201/02/2600000000000000000000N TFSL87240R10701/02/26013.3413.3413.3413.3613.34224160002240001592242242242992.12Q TFX87936910601/02/26122.5122.5122.5122.5122.211.52326700032600032532632632639840.66N TG89465010001/02/260007.657.330220002000022214.65N TGB87651110601/02/265.735.865.55.65.64-.0634148482311222083533208713773872711168803414843414843414841926875.04A TGEG3826810101/02/2600000000000000000000N TGE WSG3826811901/02/26.15.15.15.15.1504010004000004040406A TGEN87876P20101/02/265.045.394.975.345.24.4438183911103300124628355024930438184381843818229589.8A TGHLG4149Y10201/02/2600000000000000000000Q TGL89458T40301/02/2600000000000000000000Q TGLR26923N76901/02/2636.3936.3936.3936.3936.38.1221140002110002112112112117677.18Z TGLSG8726410001/02/2600051.3851.91-.1511540001150001121151151155969.79N TGNA87901J10501/02/2619.4219.4219.2619.2719.32-.235450003540003143543543546838.8N TGRT87283Q84201/02/2600000000000000000000P TGRW87283Q30501/02/2600000000000000000000P TGS89387020401/02/2631.131.131.131.130.92-.13160240001600001601601601604946.8N TGT87612E10601/02/2697.37100.7997.37100.499.342.638214100038210002170382138213821379575.03N TGTX88322Q10801/02/26029.2528.929.0329.08-.96142956000142900094414291429142941551.91Q TH87615L10701/02/2608.128.058.068.078.0640390004030004014034034033252.63Q THAR43270530901/02/2600003.270501000500000505050163.25Q THC88033G40701/02/26199.1200196.13200198.231.291678640001678000868167816781678332627.16N THCHG8656L13001/02/2600000000000000000000Q THD46428662401/02/2600000000000000000000P THEQ87283Q77601/02/2600028.0527.99-.224420004400004444441231.56P THG41086710501/02/26179.32179.34178.54178.8179.05-8.3219265000019260001813192619261926344849.64N THHG9107K10101/02/26018.3918.3418.3418.36-.294500100004500000180045004500450082620Q THIR88515520001/02/2632.4332.4332.4332.4332.43-.0810010001000001001001001003243N THLV88515510101/02/2600000000000000000000N THM46050R10201/02/261.931.981.811.891.9.03385631121111866130005206116962715338563385633856373119.65A THNQ30150573101/02/2600000000000000000000P THNR03210853201/02/2600000000000000000000P THO88516010101/02/26103.09103.09103.09103.09103.32.4116300011600011611611611611984.76N THQ87910510401/02/2619.3519.3519.3519.3519.35.23300100030000003003003005805N THR88362T10301/02/2637.5437.5437.5437.5437.47.2114150001410001201411411415283.21N THRM37253A10301/02/26000036.604240004200024242421537.04Q THRO09290C80601/02/2638.7738.7738.4538.6638.61.0389064110042244682008606890689068906343899.94P THRV88588B10001/02/26024.6524.6524.6524.65-.1110010001000001001001001002465Q THRY88602920601/02/2605.955.955.955.925.952387000238000142382382381408.08Q THS89469A10401/02/2623.523.5123.4723.5123.49-.1127717000127700062412771277127729998.52N THTA88636428001/02/2615.2215.2215.2215.2215.22.06128200012800001281281281948.16P THW87911L10801/02/2612.712.712.712.712.7-.3410010001000001001001001001270N THY66538J73801/02/2600000000000000000000P TIC00510N10201/02/269.759.989.759.899.89-.252778290002778000267827782778277827487.17N TIER87283Q73501/02/2600000000000000000000P TIGOL6388F11001/02/26056.756.0356.2856.27.8721273000021270001481212721272127119680.66Q TIGR91531W10601/02/26010.4410.0710.4410.38.882391240002391000142423912391239124828.83Q TII88831L20201/02/263.043.042.832.962.980138444701067090713501035213844138441384441244.24A TIL45783C20001/02/26000011.410620006000666668.46Q TILE45866530401/02/26028.3528.2128.3528.17.3830770003070001923073073078646.85Q TILL53656F14401/02/2600000000000000000000P TILT33939L10001/02/2600000000000000000000Z TIMB88706T10801/02/2619.8919.8919.8919.8919.84.352054000205000852052052054066.75N TIME88636J32901/02/2600000000000000000000P TIP46428717601/02/26109.93109.97109.88109.88109.92-.039429000942000942942942942103540.45P TIPD66516211101/02/2600000000000000000000P TIPT88822Q10301/02/26000018.150382000380000383838689.7Q TIPX78468R86101/02/2600000000000000000000P TIPZ72201R40301/02/2600000000000000000000P TIRXG8884K13601/02/2600000000000000000000Q TISI87815530801/02/2600000000000000000000N TITN88830R10101/02/26015.0714.9114.9114.9614.9135720000357000363573573575342.5Q TJAN45784N82501/02/2600000000000000000000Z TJGCG2588N10801/02/2600000000000000000000Q TJUL45783Y54101/02/2600000000000000000000Z TJUN33740U34901/02/2600000000000000000000Z TJX87254010901/02/26152.19154.27152.19154.27153.36.452533660002533000948253325332533388454.01N TKG8726T10501/02/268.778.778.758.758.77-.26277800027700002772772772428.52N TKC90011120401/02/265.65.65.575.595.6.1331248100894223000263031243124312417482.35N TKLF98741L20001/02/2600000000000000000000Q TKO87256C10101/02/26207.87207.87206.83206.83207.85-2.34531600045300045345345345394155.08N TKR88738910401/02/2685.7686.0985.7686.0985.971.983044000304000430430430426135.56N TLF87538X10501/02/2600000000000000000000Q TLH46428865301/02/26000102.1101.60175700017500012517517517517779.38P TLIHG8763W10201/02/2600000000000000000000Q TLK71568410601/02/2600021.2321.0102540002500016252525525.22N TLN87422Q10901/02/260394.2389.03394.2391.9518.0658319000583000205583583583228506.46Q TLNCG8665210701/02/2600000000000000000000Q TLNC UG8665211501/02/2600000000000000000000Q TLPH00444T20901/02/2601.161.131.161.14.081100300011000002001100110011001257Q TLRY88688T20901/02/2609.749.389.729.64.69130514000130500082913051305130512579.58Q TLS87969B10101/02/2604.994.954.954.974.9539040003900002903903903901937.6Q TLSAG8891210301/02/2601.551.531.551.54.055002000500000200500500500771Q TLSI89680M10101/02/2606.196.196.196.32-1.1871140008710004418718718715508.8Q TLSI W89680M11901/02/2600000000000000000000Q TLT46428743201/02/26087.387.0687.1187.18-.093063414130023116751800260883063430634306342670733.66Q TLTD33939L80301/02/2600000000000000000000P TLTE33939L30801/02/2600000000000000000000P TLTP03210851601/02/2600000000000000000000Z TLTW46436E33801/02/2622.6822.6822.6522.6622.66-.02907800090700053090790790720553.32Z TLTX37960A32101/02/2600000000000000000000Z TLX87961M10501/02/2607.657.597.617.62.02114512000114500001145114511458722.11Q TLYS88688510201/02/2600000000000000000000N TM89233130701/02/26000215.14217.07012367600012360001067123612361236268303.26N TMAR33740U38001/02/2600000000000000000000Z TMAT66538H27801/02/2600000000000000000000Z TMC87261Y10601/02/2606.96.526.796.69.684196390004196000221541964196419628072.87Q TMCI89455T10901/02/2602.512.462.52.49.03174513000174500015951745174517454343.6Q TMCW W87261Y11401/02/2601.411.411.411.41-.1510010001000000100100100140.5Q TMDEG8895310701/02/26.44.44.44.44.44.01280500028000050280280280123.25A TMDV74347G50701/02/2600046.7247.110220002000222294.22Z TMDX89377M10901/02/260122.68122.19122.68122.35-.28315500031500030031531531538539Q TME88034P10901/02/2618.318.317.8317.8718.02.3484955500084950004387849584958495153100N TMED87283Q75001/02/26029.6429.6429.6429.6429.6411720001170001171171171173467.88Q TMF25460G13801/02/2637.5437.5437.137.1837.2-.1657262900057260004491572657265726212994.94P TMFC74933W60101/02/2600000000000000000000Z TMFE74933W64301/02/2628.9228.9528.9228.9528.94-.3325930002590001002592592597495.64Z TMFG74933W63501/02/2600000000000000000000Z TMFM74933W62701/02/2600000000000000000000Z TMFS74933W87401/02/2600000000000000000000Z TMFX74933W65001/02/2600000000000000000000Z TMHC87724P10601/02/2658.7958.7958.7958.7958.75-.8236510000365000036536536521445.13N TMO88355610201/02/26587592.43583592.39589.5213.221543530001543000519154315431543909634.3N TMP89011010901/02/2672.5572.8371.6272.5172.4-.011284246010090573785005933128421284212842929776.89A TMQ89621C10501/02/264.394.594.384.594.51.28222947967612137854203347000577591284992229472229472229471006561.18A TMSL87283Q82601/02/2600000000000000000000P TMUS87259010401/02/260200.89199.44199.44200.18-3.5998224000982000426982982982196580.83Q TMUS I87264A30301/02/2600000000000000000000Q TMUS L87264A10501/02/2600000000000000000000Q TMUS Z87264A20401/02/2600000000000000000000Q TMV25460G84901/02/2637.1437.3837.0737.2637.24.1943574700043570003706435743574357162253.6P TMVE88588G50501/02/2600015.215.250110001000111115.25P TNA25459W84701/02/2646.1247.0445.3246.8546.21.464404600064400004040644064406440297517.27P TNC88034510301/02/2600075.473.8805820005800005858584284.88N TNDM87537220301/02/26021.9921.7721.9921.89-.056861200068600037168668668615016.1Q TNET89628810701/02/2657.257.257.257.257.27-1.818113000181000018118118110366.15N TNGX87583X10901/02/2609.118.758.918.84.072320440002320000201523202320232020514.73Q TNGY89093020901/02/269.19.19.089.089.09-.0420020002000002002002002001818N TNKG8726X10601/02/2652.0652.0651.5951.5951.77-1.55486600048600010048648648625162.23N TNL89416410201/02/2600070.6272.0402652800026500025326526526519090.13N TNMGG8924F12101/02/2600000000000000000000Q TNON88066N30301/02/260.97.97.97.97-.021001000100000010010010097.18Q TNON W88066N11301/02/2600000000000000000000Q TNXP89026083901/02/26016.6216.6216.6216.66.8815880001580001491581581582632.1Q TNYA87990A10601/02/260.73.71.73.72.036004000600000100600600600434.33Q TOAK56170L66101/02/2628.4128.4128.4128.4128.41.0510010001000001001001001002841P TOCT45784N57701/02/2600000000000000000000Z TOGA56167N19101/02/2600000000000000000000P TOI68236X10001/02/2603.543.443.523.513.52586100005860002005865865862059.02Q TOII W68236X11801/02/2600000000000000000000Q TOK46428826501/02/2600000000000000000000P TOKE13206182101/02/2600000000000000000000Z TOL88947810301/02/26000135.43134.740109110001090009910910910914687.11N TOLZ74347B50801/02/2600000000000000000000P TOMZ89002320301/02/2600000000000000000000Q TONX92337U30201/02/2602.372.192.372.3.3814702700014700008451470147014703387.11Q TOON37229T50901/02/26.69.72.69.72.71029444605001213617308001022829444294442944420886.38A TOPG989A610201/02/2600000000000000000000Q TOPC46438G34901/02/2600000000000000000000P TOPP89078D10101/02/26.84.84.84.84.83.0312797000127900012771279127912791062.6A TOPSY8897Y23001/02/264.54.84.54.744.73.2311682200011680003971168116811685520.33A TOPT46438G57001/02/2631.3731.3730.9531.0531.07-.2141933900041930003493419341934193130267.4P TOROY8900D10801/02/2600000000000000000000Q TOST88878710801/02/2635.6735.6733.9433.9834.37-1.552535370002535000197025352535253587115.81N TOT00777X47001/02/2600000000000000000000P TOTL78467V84801/02/2640.2440.2440.2440.2440.24-.0710010001000001001001001004023.5P TOUR89977P10601/02/260.72.71.71.71.0259203200112048000005920592059204219.63Q TOUS87283Q83401/02/2600034.6334.880111000110000111111383.68P TOV02072Q84601/02/2628.7328.7328.728.728.72.03200200020000002002002005743P TOVX87164U50801/02/26.2.26.2.26.23.05855934107192141770813364418919626290122258855934855934855934196781.71A TOWN89214P10901/02/26033.0632.9533.0633.0633.063114000311000031131131110281.08Q TOXR90137T10301/02/2600000000000000000000Z TPB90041L10501/02/26110.46110.46110.46110.46110.462.321062000106000610610610611709N TPC90110910801/02/2600067.4369.24018200018000181818181246.26N TPCS87873920001/02/2600000000000000000000Q TPET89669L20701/02/26.8.82.79.82.8.03461937000461900015594619461946193704.05A TPG87265710101/02/26065.8665.1465.6965.591.3619123000019120001249191219121912125411.9Q TPGX L87265210201/02/2600000000000000000000Q TPH87265H10901/02/2631.5831.5831.5831.5831.55.1807170008070004080780780725461.56N TPHD88743232601/02/2600000000000000000000P TPIF88743233401/02/2600000000000000000000P TPL88262P10201/02/26285.27297.27285.27297.27292.5110.0745120000451000277451451451131919.86N TPLC88743235901/02/2600046.0545.74029100029000292929291326.46P TPOR25460E67901/02/2600000000000000000000P TPR87603010701/02/26128.25129.28128129.28128.381.4798515000985000438985985985126452.76N TPSC88743234201/02/2600000000000000000000P TPST87978U20701/02/2600000000000000000000Q TPTA88104K10501/02/2600000000000000000000N TPVG89677Y10001/02/266.646.646.646.646.64.13600100060000006006006003984N TPYP89093030801/02/2600000000000000000000N TPZ89093010001/02/2600000000000000000000N TQQQ74347X83101/02/26054.751.7552.2852.83-.5351616771300178163380000280175161651616516162726965.63Q TR89051610701/02/2600037.5235.85042400042000124242421505.49N TRAK70021530401/02/2600000000000000000000N TRAW68232V88401/02/2601.361.241.341.32.1177530007750002007757757751021.63Q TRC87908010901/02/2600015.815.45090300090000799090901390.53N TRDA29384C10801/02/26000010.020101000100000101010100.2Q TREE52603B10701/02/26052.2952.2952.2952.29-.7910010001000001001001001005229Q TREX89531P10501/02/2635.336.4835.335.8536.14.7325194300025190001025192519251991049.2N TRFK69374H38601/02/2665.665.665.665.665.61.3112010001200001201201201207872P TRFM26922B68301/02/2600000000000000000000P TRGP87612G10101/02/26183.05187.44183.05187.44185.113.4890941000909000442909909909168265.16N TRI88490380801/02/260130.27126.4126.4127.23-5.4310971400010970001037109710971097139573.95Q TRIB89643850401/02/2600000000000000000000Q TRIL88636V80101/02/2600000000000000000000Q TRIN89644230801/02/26015.0814.6915.0714.9.3238250003820003823823823825689.97Q TRIN I89644270401/02/2600000000000000000000Q TRIN Z89644260501/02/2600000000000000000000Q TRIO02072Q77001/02/2600000000000000000000Z TRIP89694520101/02/26014.714.4514.714.63.438650003860003813863863865648.77Q TRMB89623910001/02/26078.4876.9478.2177.84-.4921365300021360001237213621362136166270.34Q TRMDG8947910201/02/26019.7919.7919.7919.77.3243690004360001794364364368619.41Q TRMK89840210201/02/26000039.0401164000116000761161161164528.08Q TRN89652210901/02/2600026.4826.77026560002650001982652652657095.04N TRND69374H67501/02/2633.7233.7233.6633.6633.69-.99200200020000002002002006738P TRNO88146M10101/02/2658.4658.4658.4658.4658.56-.461955000195000119519519511418.36N TRNR45840Y40101/02/2600000000000000000000Q TRNS89352910701/02/26000057.14098600098000949898985599.57Q TRON85237B10101/02/2601.371.331.361.35.1242882900042880009764288428842885771.76Q TROOG9094C10401/02/2603.553.423.553.5.411400600014000003001400140014004894.5Q TROW74144T10801/02/260104.42103.76104.42103.992.068531700085300040985385385388700.19Q TROXG9087Q10201/02/264.324.414.274.274.34.077247870007247000330972477247724731451.57N TRP87807B10701/02/2655.5656.255.5655.9155.931.03762800076200066276276276242619.84N TRS89621520901/02/26036.3736.2236.2236.28.95471700047100010047147147117088.12Q TRSGG9124M10601/02/2600000000000000000000Q TRST89834920401/02/26000041.2505110005100005151512103.75Q TRSY23306X81101/02/2600030.0830.0806410006400006464641925.12Z TRT89671220501/02/2613.2513.2512.0612.4512.51-.7914988150000149880002823149881498814988187449.12A TRTN PRAG9078F12301/02/2600000000000000000000N TRTN PRBG9078F13101/02/2600000000000000000000N TRTN PRCG9078F14901/02/2600000000000000000000N TRTN PRDG9078F20601/02/2600000000000000000000N TRTN PREG9078F15601/02/2600000000000000000000N TRTN PRFG9078F16401/02/2600000000000000000000N TRTX87266M10701/02/268.818.928.818.838.88.21341333000341300072034133413341330294.51N TRTX PRC87266M20601/02/2600000000000000000000N TRTY13206183901/02/2628.6628.6628.6628.6628.65-.112320001230001231231231233524.26Z TRU89400J10701/02/2685.7785.7783.2883.2884.09-2.381409380001409000968140914091409118477.88N TRUD92189H62301/02/26025.9225.7725.9225.82-.4800800080000030080080080020655Q TRUE89785L10701/02/2602.292.262.272.27013001400013000006221300130013002951.5Q TRUG24373340901/02/260.71.71.71.71-.11100100010000010010010010071.46Q TRUP89820210601/02/26037.2437.0237.0737.11-.074616000461000046146146117105.46Q TRUT92189H63101/02/2600000000000000000000Q TRV89417E10901/02/26287.69287.69283.83285.28284.68-5.7964227000642000450642642642182765.04N TRVI89532M10101/02/26012.0611.6211.7811.85-.721790300001790000107217901790179021217.93Q TRX87283P10901/02/26.93.93.87.9.91-.02908202321023177824460565965084090820908209082082695.05A TS88031M10901/02/2638.8939.138.7639.0438.86.5830984600030980000309830983098120382.35N TSAT87951230901/02/26000029.350320003000133388.06Q TSCO89235610601/02/26050.8550.0450.8550.71.9436565000036560003253365636563656185408.67Q TSDD38747R59501/02/2608.167.488.17.96.3915661165005056106050013561156611566115661124606.49Q TSEG9059U10701/02/26.51.63.51.62.59.1214001100014000001040140014001400829.26N TSEC89157W70701/02/2600000000000000000000P TSEMM8791527401/02/260120.3119.28119.28119.811.81658130001658000128165816581658198638.11Q TSEP33740F17701/02/2600000000000000000000Z TSHA87761910601/02/2605.325.265.265.27-.261098900010980009061098109810985790.57Q TSI87234010401/02/2600000000000000000000N TSIC89844T30701/02/2600000000000000000000P TSII76156240401/02/2600000000000000000000Z TSL38747R70201/02/26018.3218.118.118.16-.61152970001529000152915291529152927760.77Q TSLA88160R10101/02/260458.15435.5438.11444.64-11.6349479965000494790002225149479494794947922000116.75Q TSLG88292768401/02/2609.618.778.819.16-.7223619941002051931000019964236192361923619216313.26Q TSLI74349Y37301/02/2600000000000000000000P TSLL25460G28601/02/26019.7317.8918.118.64-1.0725805210352002530564996002075502580522580522580524810300.02Q TSLP50094888001/02/2600000000000000000000Z TSLQ46092D38401/02/26019.3117.5319.1118.751.03164101491001391025000011192164101641016410307659.54Q TSLR38747R77701/02/26032.593030.3531.17-1.713038350003038000249230383038303894695.57Q TSLS25460G26001/02/2605.244.995.25.1.13802879510166487220001160072190802878028780287409723.42Q TSLT26923N83501/02/2627.5927.5924.9925.2525.86-1.413031560003031000272930313031303178373.18Z TSLW77926X69201/02/2633.5933.5933.5933.5932.98-.679863600098600089598698698632518.42Z TSLX83012A10901/02/2600021.7521.61019870001980001981981981984279.37N TSLY88636X88001/02/2637.8637.8637.8637.8637.2.32528390002528000208825282528252894035.68P TSLZ26923N18101/02/2611.5212.5411.5212.4912.6252900742004840045000041864529005290052900634579.42Z TSM87403910001/02/26311.99321.56311.99319.68317.4716.152806861800028068000129422806828068280688910866N TSME88588G10901/02/2600000000000000000000P TSMG88292758501/02/2600000000000000000000Q TSMU38747R65201/02/26048.6948.6948.6948.6948.69500600050000050050050050024345Q TSMX25461A54401/02/26054.1753.3754.1753.774.16221600062200013062262262233444.33Q TSMY88636R85901/02/2616.0116.0116.0116.0116.01.4710010001000001001001001001601P TSMZ25461A53601/02/2600000000000000000000Q TSN90249410301/02/2658.3258.3258.1958.1958.15-.465623600056200038756256256232677.81N TSOL90137M10801/02/2613.2713.2713.2713.2713.27.86100100010000001001001001327Z TSPA87283Q50301/02/2642.942.9342.942.9342.92.09556200055600055655655655623861.4P TSPX56170L65301/02/2600000000000000000000Z TSPY26923N55301/02/2600000000000000000000Q TSQ89223110101/02/2600000000000000000000N TSRS89844T50501/02/26000024.9701120001100011111111274.62P TSSI87288V10101/02/2607.647.127.647.3.6330140003010001013013013012196.51Q TSYW77926X39501/02/2647.5547.5547.5147.5147.52-.26300300030000010030030030014257Z TSYY38747R61101/02/2605.35.215.235.24-.362093100002093000149320932093209310970.43Q TTG8994E10301/02/26391.16398.12391.16398.12396.545.5599958000999000385999999999396147.58N TTAMB9151N10501/02/2600000000000000000000N TTAN81764X10301/02/260102.42101.71102.35102.17102.3512536200012530001252125312531253128014.13Q TTC89109210801/02/2679.3680.2279.3680.2279.6.827823900027820002316278227822782221459.2N TTD88339J10501/02/26037.9337.0137.6637.61-.369378500069370005377693769376937260898.89Q TTDU26923Q49901/02/2600000000000000000000Z TTEF9212410001/02/2665.9466.6665.9466.566.311.091448370001448000102414481448144896014.21N TTEC89854H10201/02/2600003.570101000100001010101035.7Q TTEK88162G10301/02/26033.6533.6533.6533.56.1151680005160008251651651617318.54Q TTGT87874R30801/02/2600000000000000000000Q TTI88162F10501/02/269.399.659.349.659.43.291181140001181000118111811181118111141.34N TTMI87305R10901/02/26070.2970.0470.0470.18.91213631000213600022213621362136149895.73Q TTRX90021W10501/02/2604.734.684.684.7.51621120006210005596216216212919.02Q TTT74347G88701/02/2600000000000000000000P TTWO87405410901/02/260255.34251.23251.23253.03251.2357915000579000391579579579146505.13Q TU87971M10301/02/2613.2613.2613.1413.1413.21-.04112513000112500062511251125112514865.29N TUA82889N65701/02/2600000000000000000000P TUGN53656F16901/02/26000025.320301000300000303030759.6Q TUR46428671501/02/2600000000000000000000Q TURB89992410401/02/2600000000000000000000Q TUSI89157W30101/02/2625.3425.3425.3425.3425.34.0110010001000001001001001002533.5Z TUSK56155L10801/02/2600001.93051000500055559.65Q TUYA90114C10701/02/262.162.182.162.182.17.0811461200011460006551146114611462490.91N TV40049J20601/02/262.9132.912.972.98.074260290004260000320042604260426012693.35N TVAG8772L10501/02/2600000000000000000000Q TVAC UG8772L12101/02/2600000000000000000000Q TVAC WG8772L11301/02/2600000000000000000000Q TVAIG8789010201/02/2600000000000000000000Q TVAI RG8789011001/02/2600000000000000000000Q TVAI UG8789012801/02/2600000000000000000000Q TVAL87283Q85901/02/2635.5235.5235.4535.4735.48-.0638350003830004138338338313588.86P TVC88059130001/02/2600000000000000000000N TVE88059140901/02/2600000000000000000000N TVGN88165K10101/02/2600000000000000000000Q TVGN W88165K11901/02/2600000000000000000000Q TVRD14075530701/02/2604444-.191101000110000110110110110439.45Q TVTX89422G10701/02/26039.9538.6239.0539.24.671954370001954000147919541954195476673.54Q TW89267210601/02/260106.76105.72106.69106.42-1.149371000093700068593793793799716.09Q TWAV67443430301/02/2600000000000000000000Q TWFG87318A10101/02/26000027.9701020001000010101010279.65Q TWGG8945S11001/02/2600000000000000000000Q TWI88830M10201/02/268.018.018.018.017.97.1926250002620001062622622622086.93N TWLO90138F10201/02/26143.49143.49136.92138.19140.09-3.9719764200019760001265197619761976276807.99N TWM74347G16801/02/2631.8832.0531.5831.7231.86-.28321003700032100000302003210032100321001022843P TWN87403610601/02/2600052.5454.8025100025000252525251370N TWNP90164310601/02/260.71.69.71.7-.092002000200000100200200200139.9Q TWO90187B80401/02/2610.6310.710.610.710.65.212444370002444000185324442444244426018.52N TWO PRA90187B20001/02/2600000000000000000000N TWO PRB90187B30901/02/2600000000000000000000N TWO PRC90187B50701/02/2600000000000000000000N TWOD90187B88701/02/2600000000000000000000N TWOX46438G46301/02/2628.1128.1128.1128.1128.11-.3210010001000001001001001002811Z TWST90184D10001/02/26032.3332.3332.3332.26.66791100067900027967967967921907.8Q TX88089010801/02/2600037.839.0107520007500007575752925.7N TXG88025U10901/02/26017.1216.4216.6216.62.361232130001232000103212321232123220477.89Q TXMD88338N20601/02/2600000000000000000000Q TXN88250810401/02/260178.87175.78177.57176.964.0352828100052820004325528252825282934725.3Q TXNM69349H10701/02/2600058.8859.0107010007000007070704130.7N TXO87313P10301/02/2611.0311.0311.0311.0311.03.44120100012000001201201201323N TXRH88268110901/02/260171.11167.99171.11170.054.94283600042800037442842842872780.93Q TXS88224A10201/02/2600000000000000000000P TXT88320310101/02/2687.287.3186.6487.2587.12-.0521324600021320001318213221322132185733.66N TXXD53656G17501/02/26017.1716.7217.1317.071.77900900090000090090090090015359Q TXXS53656G16701/02/26020.320.320.320.3.5810010001000001001001001002030Q TY89543610301/02/2632.6732.6732.6732.6732.68-.1743170004310006843143143114083.81N TY PR89543620201/02/2600000000000000000000N TYA82889N79801/02/2600000000000000000000Z TYD25459W56501/02/2600000000000000000000P TYG89147L88601/02/2641.1541.4641.1541.4641.26.64400400040000010040040040016504N TYGO88675P10301/02/2600001.5010020001000000100100100150Q TYL90225210501/02/26439.08439.08435.45435.69437.25-23.0182919000829000700829829829362478.64N TYLD13206178901/02/2600000000000000000000Z TYLG37960A74301/02/2600000000000000000000P TYO25459W55701/02/2600000000000000000000P TYRA90240B10601/02/26027.0726.5226.5226.66.346331400063300052863363363316872.99Q TZA25460E23201/02/267.517.537.277.317.4-.19156941030001569400012289156941569415694116187.41P TZOO89421Q20501/02/2607.127.127.127.127.121001000100000100100100100712Q U91332U10101/02/2645.6945.6943.8644.2544.54.1710157117000101570006483101571015710157452384.99N UA90431120601/02/264.995.224.975.055.1.259309710009309000387693099309930947430.88N UAA90431110701/02/265.155.445.155.295.32.311693379000169330001172316933169331693390158.71N UAE46434V76101/02/2600000000000000000000Q UAL91004710901/02/260113.15111.6112.91112.331.082042350002042000718204220422042229370.41Q UAMY91154910301/02/265.26.145.25.935.83.9114207392174216736858268674433329401518552521420739142073914207398278553.45A UAN12663320501/02/2600000000000000000000N UAPR45782C80501/02/2600000000000000000000Z UAUG45782C67201/02/2600000000000000000000Z UAVS00848K30901/02/261.161.2611.231.12.4219713893655134231096783843013215453241888713300141971389197138919713892208547.93A UBER90353T10001/02/2682.1183.5881.8682.8282.781.11144341780001443400057781443414434144341194867.68N UBEW77926X47801/02/2600000000000000000000Z UBND92647X86301/02/2600000000000000000000Q UBOT25460G82301/02/2600000000000000000000P UBR74347B49001/02/2600000000000000000000P UBRL38747R69401/02/2600000000000000000000Q UBSH4209710701/02/2647.0947.0946.9847.0647.03.768821300088200088188288288241482.51N UBSI90990710701/02/26038.438.3838.3838.3538.385842500058400032658458458422397.96Q UBT74347R17201/02/2600000000000000000000P UBXGG9161K11201/02/2600000000000000000000Q UCARG9520U11601/02/2600000000000000000000Q UCB90984P30301/02/2631.2531.2531.2531.2531.33-.3621880002180001012182182186829.28N UCC74347R75001/02/2600000000000000000000P UCFI46283710501/02/2600000000000000000000Q UCIB90274D39001/02/2600000000000000000000P UCL90354D10401/02/2600001.67044000400044446.68Q UCO74347Y88801/02/2618.8718.9518.8618.9518.95-.362081110002081000198120812081208139444.1P UCON33740F88801/02/2625.1725.1725.1725.1725.17-.0414030001400001401401401403523.6P UCTT90385V10701/02/26027.7126.8426.8427.281.46159014000159000092915901590159043367.76Q UDEC45782C53201/02/2639.7939.7939.6639.6639.73020020002000001002002002007945Z UDI90290T85801/02/2600000000000000000000P UDIV35473P30601/02/2653.253.253.253.253.211.74100100010000001001001005320P UDMY90268510601/02/2605.795.675.675.73-.16180318000180300080018031803180310327.75Q UDN46141D10401/02/2618.2518.2518.2118.2118.22-.03198390001983000178319831983198336120.43P UDOW74347X82301/02/2658.1358.8957.2358.7658.8843103200043100003500431043104310249959.6P UDR90265310401/02/2636.4136.7936.4136.6636.64-.092632490002632000195226322632263296433.37N UE91704F10401/02/2600019.2519.101130001100011111111210.05N UEC91689610301/02/2611.9513.2411.9413.1112.921.43111780635031639380722500022377466330854540311178061117806111780614439947.25A UEIC91348310301/02/2600000000000000000000Q UFCS91034010801/02/26035.9435.9435.9435.9135.94116100001160001151161161164165.05Q UFEB45782C42501/02/2636.7636.7636.7636.7636.76-.0320920002090001002092092097682.84Z UFGG92Y4F10001/02/2600000000000000000000Q UFI90467720001/02/2600000000000000000000N UFIV74933W51001/02/2600000000000000000000Q UFO74280R20501/02/26040.1539.1740.1539.911.13380400038000028038038038015165.6Q UFPI90278Q10801/02/26000091.2701520001500001515151369.03Q UFPT90267310201/02/260000221.9403221900032200019232232232271464.9Q UGA91201T10201/02/2600000000000000000000P UGE74347R76801/02/2616.716.716.716.716.7-1.8720010002000002002002002003340P UGI90268110501/02/2637.4737.8137.4737.7137.72.322467400002467000141324672467246793058.92N UGL74347W60101/02/2600055.5357.30560100056000056056056056032088P UGP90400P10101/02/263.823.823.813.813.81.0315008000150000014001500150015005719N UGRO91704K20201/02/2600000000000000000000Q UHAL02358610001/02/2600050.8150.5053900053000425353532676.34N UHAL B02358650601/02/2600047.6746.860108300010800001081081085061.29N UHG91060H10801/02/2600000000000000000000Q UHGW W91060H11601/02/2600000000000000000000Q UHS91390310001/02/26000221.21218.5403893300038900038038938938985011.83N UHT91359E10501/02/2638.5838.5838.5838.5838.7-1.34162400016200031621621626269.32N UI90353W10301/02/26561.06561.06561.06561.06561.611.37212000720006772727240435.97N UIS90921430601/02/262.672.682.642.642.65-.12196619000196600010471966196619665213.47N UITB92647N52701/02/26047.3447.3447.3447.34.06100100010000001001001004733.5Q UIVM92647N55001/02/2600000000000000000000Q UJAN45782C30001/02/2643.2343.3343.2343.3343.3.13484600048400039248448448420957.16Z UJB74348A70701/02/2600000000000000000000P UJUL45782C83901/02/2638.7538.7538.7538.7538.75.06203200020300002032032037866.25Z UJUN45782C73001/02/2600000000000000000000Z UKG9449A13401/02/2600000000000000000000Q UL90476780301/02/2664.9265.2564.8364.9965.03-.421860430001860000921186018601860120959.08N ULCC35909R10801/02/2604.644.524.574.59-.153112180003112000227131123112311214284.33Q ULE74347W87401/02/2600000000000000000000P ULS90373110701/02/2679.2580.8779.2580.8779.741.815464800015460001115154615461546123271.46N ULST78467V70701/02/2600000000000000000000P ULTA90384S30301/02/260618.46616.58616.58616.999.282838000283000147283283283174609.04Q ULTI76156286701/02/2600000000000000000000Q ULTY88636X70801/02/2637.4137.4137.4137.4137.43-.16121400012100041211211214529.07P ULY91693120701/02/2603.33.23.33.25-.3360060006000002006006006001950Q UMAC91532F10201/02/2613.113.6512.413.5713.27.83453608212517442674306248730838928532514924536084536084536086017922.56A UMAR45782C37501/02/2600000000000000000000Z UMAY45782C29201/02/2600000000000000000000Z UMBF90278810801/02/260000115.40973000970003897979711193.73Q UMBF O90278840501/02/2600000000000000000000Q UMC91087340501/02/267.857.897.797.847.85-.01125088100012508000873912508125081250898140.64N UMDD74347X81501/02/2600000000000000000000P UMH90300210301/02/2600000000000000000000N UMH PRD90300250901/02/2600000000000000000000N UMI90290T88201/02/2600000000000000000000P UNCY90466Y20201/02/2605.795.795.795.79-.2720020002000002002002002001158Q UNF90470810401/02/2600000000000000000000N UNFI91116310301/02/2633.9533.9533.5333.5333.72-.347071000070700040170770770723838.88N UNG91231840901/02/2611.8612.1811.8612.0612.06-.195570730005570000485755705570557067165.74P UNH91324P10201/02/26330.17340.07328336.06334.185.718379215000837900038408379837983792800055.41N UNHG88292712201/02/26017.5116.5517.3217.19-.0842140004210004214214214217236.95Q UNIT91293210001/02/2607.036.856.856.92-.07136027000136000010651360136013609404.42Q UNL91288X10901/02/2600000000000000000000P UNM91529Y10601/02/2677.4377.4377.0777.1477.18-.33105328000105300068410531053105381275.54N UNMA91529Y60101/02/2600000000000000000000N UNOV45782C56501/02/2638.0238.0238.0238.0238.02-.0710010001000001001001001003802Z UNP90781810801/02/26231.65231.65231.18231.61231.6.2712562900012560001225125612561256290883.81N UNTY91329010201/02/26000051.1402751300027500011627527527514063.67Q UOCT45782C82101/02/2600000000000000000000Z UONE K91705J20401/02/2600000000000000000000Q UP96328L20501/02/26.64.66.64.66.66022209000222000002220222022201463.97N UPAR88636459501/02/2600000000000000000000P UPB91678A10701/02/26027.5127.0227.1427.2627.1441929800041920003890419241924192114267.64Q UPBD76009N10001/02/26017.4717.4517.4717.4717.47565120005650002485655655659869.71Q UPCG9442G13801/02/2604.084.084.084.084.0815010001500000150150150612Q UPGD46137V52201/02/2600000000000000000000P UPRO74347X86401/02/26117.59117.59115.5115.91115.67-.2424301000024300002021243024302430281077.2P UPS91131210601/02/2698.78100.9698.78100.96100.311.7121333100021330001573213321332133213968.86N UPSD26922B44401/02/2600000000000000000000Z UPST91680M10701/02/26045.7843.3545.7844.51.956315400056310003455563156315631250552.13Q UPSX46152A71801/02/2651.7251.7251.7251.7251.51-5.0314250001420001421421421427314.38Z UPV74347X52601/02/2600000000000000000000P UPW74347R68501/02/2600000000000000000000P UPWK91688F10401/02/26020.1419.9320.1420.04.0736560003650002513653653657313.91Q UPXI39959A20501/02/2601.941.751.91.89.27074560007074000429970747074707413360.55Q URA37954Y87101/02/2643.5246.1743.5246.0545.353.09174551290001745500015134174551745517455791611.34P URAA25461A64301/02/2600000000000000000000P URBN91704710201/02/26075.5273.8875.2874.9875.2825762800025760001752257625762576193155.22Q URE74347X62501/02/2600000000000000000000P URG91688R10801/02/261.41.541.41.531.49.145093605093512320115311389585597108715369913509360509360509360760688.83A URGNM9608810501/02/26022.8222.7522.7522.77-.733850003380003383383383387696.5Q URI91136310901/02/26822.41845.69822.41844.71840.0534.5656220000562000338562562562472108.63N URNJ85208P80801/02/26028.2628.2628.2628.26312010001200001201201201203391.2Q URNM85208P30301/02/2659.9460.2759.9460.2760.14.71365400036500020036536536521938.09P UROY91702V10101/02/2603.893.743.863.84.311411900014110001001411141114115412.97Q URTH46428639201/02/26000187.5185.84054300054000154545410035.6P URTY74347X79901/02/2653.9653.9653.4853.8953.83.7519791000019790001480197919791979106536.81P USA53015810401/02/266.236.266.236.266.24-.025863100005863000476358635863586336585.39N USAC90290N10901/02/2623.3723.5623.3723.5623.52.6124030002400002002402402405645N USAF90093440701/02/2600000000000000000000Q USAI69374H63401/02/2600000000000000000000P USAR91733P10701/02/26014.3912.2314.1413.592.3484978100084970004793849784978497115511.11Q USAS03062D80301/02/265.275.374.895.115.11029440011427222031022011812962582181819892944002944002944001503861.86A USAU90291C20101/02/26000018.7608486800084800053784884884815908.92Q USB90297330401/02/2653.3553.9253.3553.8953.76.543737580003737000629373737373737200905.13N USB PRA90297386601/02/26771.33771.33764.72764.72768.03.721002000100000010010010076802.5N USB PRH90297315501/02/2600000000000000000000N USB PRP90297375901/02/2600000000000000000000N USB PRQ90297373401/02/2600000000000000000000N USB PRR90297371801/02/2600000000000000000000N USB PRS90297366801/02/2600000000000000000000N USBC49923820201/02/26.66.66.62.66.64.031117232100640847640074251117211172111727166.75A USCA23306X60501/02/2600042.1641.6085300085000628585853535.91P USCI91171710601/02/2600000000000000000000P USCL46436E15501/02/2600000000000000000000Q USD74347R66901/02/2656.1956.1956.1956.1955.852.4619130001910004019119119110667.23P USDU97717W47101/02/2625.7625.8325.7625.8325.79.03333670003336000173633363336333686024.2P USDX74933W25401/02/26025.6225.6225.6225.62.0220020002000002002002002005124Q USE90290T87401/02/2600000000000000000000P USEAY9233510101/02/2600000000000000000000Q USEG91180530701/02/2600000000000000000000Q USEP45782C64901/02/2600000000000000000000Z USFD91200810901/02/2675.0475.0874.6674.6974.91-.3620274200020270001668202720272027151838.43N USFR97717Y52701/02/2650.3450.3450.3450.3450.34.024176925301687114898020000374984176941769417692102442.62P USG90290T86601/02/2600000000000000000000P USGO90291W10801/02/2600008.78011000100011118.78Q USHY46435U85301/02/2637.3937.4237.3937.4137.41-.0122244360002224400020600222442224422244832084.04Z USIG46428862001/02/26051.7851.7351.7651.76059421500059420005090594259425942307542.35Q USIO91731310801/02/2601.371.371.371.37.0230040003000000300300300411Q USL91288V10301/02/2600000000000000000000P USLM91192210201/02/260121.9121.6121.9121.74121.9223400022300012222322322327147.86Q USMF97717Y85701/02/2651.251.251.251.251.2-.49100100010000001001001005120Z USMV46429B69701/02/2693.5993.7393.4393.6693.6-.5445212200045210003706452145214521423162.94Z USNA90328M10701/02/2600020.4219.5505750005700035757571114.54N USNG03210844101/02/2600000000000000000000P USNZ23306X20901/02/2643.1643.343.1643.343.211.72235400023500023523523523510155.29P USO91232N20701/02/2668.4268.9968.3368.9968.53-.12559600055900045855955955938308.4P USOI22539U60201/02/2600000000000000000000Q USOY88636J37801/02/2606.526.456.526.5.01204150002041000184120412041204113262.09Q USPH90337L10801/02/2600080.0678.66060410006000096060604719.51N USPX35473P40501/02/2659.7459.7659.7459.7659.75-.33200200020000020020020020011950P USRD88292787401/02/2600000000000000000000Q USRT46428852101/02/2600000000000000000000P USSE81580H44901/02/2600000000000000000000P USSG23305115001/02/2600000000000000000000P UST74347R18001/02/2600000000000000000000P USTB92647N53501/02/26000050.830289600028900022428928928914689.87Q USVM92647N56801/02/26091.9191.9191.9191.9191.9110010001000001001001001009191Q USXF46436E76701/02/2600000000000000000000Q UTES26923G80601/02/2679.7480.7979.7480.6880.451.49600500060000040060060060048272.5P UTF19248A10901/02/2624.4524.4524.4324.4424.43.12500400050000050050050050012217N UTG75615810101/02/2636.6437.1436.6437.0936.82.514127620001031773095030129574127641276412761519943.9A UTHR91307C10201/02/260493.81485.88493.81488.716.5645111000451000362451451451220410.2Q UTHY74933W55101/02/2600000000000000000000Q UTI91391510401/02/2625.4425.4425.1225.1225.32-1.0924730002470001002472472476253.06N UTL91325910701/02/2600047.8248.6203210003200003232321555.84N UTMD91748810801/02/26000056.6504535000045300040245345345325663.96Q UTRE74933W49401/02/2600000000000000000000Q UTSIG9310A12201/02/2600000000000000000000Q UTSL25460E71101/02/2600040.8441.93017750001770001771771771777422.05P UTWO74933W48601/02/2600000000000000000000Q UTWY74933W54401/02/2600000000000000000000Q UTZ91809010101/02/2610.3810.3810.3210.3210.37-.044708000470000654704704704872.53N UUP46141D20301/02/2627.127.1127.0627.1127.09.0779111710043813530007258791179117911214344.96P UUU91382130201/02/265.165.265.055.195.16.032383240002383000115623832383238312298.86A UUUU29267170801/02/2614.6617.0714.6616.6816.242.14121112350643095651545930376714739939460553512111231211123121112319664349.67A UVE91359V10701/02/2600033.8631.607100070007777221.2N UVIX92891H60601/02/265.565.675.475.485.53-.236220376170014517476860052297622036220362203343689.5Z UVSP91527110001/02/26000032.3707110007100007171712298.27Q UVV91345610901/02/2600053.0152.58015130001510001511511511517939.75N UVXY74347Y68001/02/2634.9435.0334.7834.8434.88-1.01600600060000060060060060020925.5Z UWM74347R84201/02/2647.1447.8347.1347.8347.43.781065420000106540007121106541065410654505335.95P UWMC91823B10901/02/264.414.454.414.424.43.055986390005986000251759865986598626492.75N UXAP33740U36401/02/2600000000000000000000Z UXI74347R72701/02/2600000000000000000000P UXJA33740U43001/02/2600000000000000000000Z UXJL33740U32301/02/2600000000000000000000Z UXOC33740F14401/02/2635.535.535.535.535.53-.3619720001970001971971971976999.32Z UXRP74349Y49801/02/269.9310.629.9310.629.82.82296860002968000230829682968296829160.24P UYG74347X63301/02/2600000000000000000000P UYLD03463K75201/02/2600000000000000000000Q UYM74347R77601/02/2600000000000000000000P UYSCG93Y0A10401/02/2600000000000000000000Q UYSC RG93Y0A11201/02/2600000000000000000000Q UYSC UG93Y0A12001/02/2600000000000000000000Q UZD91168470201/02/2600000000000000000000N UZE91168480101/02/2600000000000000000000N UZF91168488401/02/2600000000000000000000N V92826C83901/02/26349.11349.11343.8346.11346.6-4.883997100000399700029513997399739971385375.12N VABS92790A60301/02/2600000000000000000000P VAC57164Y10701/02/2658.7358.858.7358.7458.781.28524900052400052052452452430800.37N VACH UG93A7H12001/02/2600000000000000000000Q VACIG9582G10401/02/269.919.919.919.919.91.011001000100000100100100100991N VACI UG9582G12001/02/2600000000000000000000N VALG9460G10101/02/2651.5852.0251.4552.0251.91.741166140001166000211661166116660513.19N VAL WSG9460G11901/02/2600000000000000000000N VALE91912E10501/02/2613.2713.2913.2313.2613.24.21140502520069667084004109140501405014050186005.97N VALN92025Y10301/02/2600008.9906020006000030606060539.1Q VALQ02507220801/02/2600000000000000000000P VALU92043710001/02/26000036.720110001000111136.72Q VAMO13206188801/02/2600034.8534.380210002000222268.76Z VANI92854B10901/02/2600001.26033100033000033333341.58Q VATE45784J30301/02/2600000000000000000000N VAW92204A80101/02/2600000000000000000000P VB92290875101/02/26258.68260.1258.54259.97259.531.28367700036700032736736736795248.09P VBF46132L10701/02/2615.4515.4515.4515.4515.45-.01629200062900006296296299714.91N VBIL92204084501/02/26075.4575.4575.4575.45.0264171010031043313003104641764176417484130.57Q VBIX92671130001/02/2600000000000000000000Q VBK92290859501/02/26303.67307.06303.67307.06305.19.82200600020000012020020020061037.86P VBND26922A60201/02/2600000000000000000000P VBR92290861101/02/26000214.1213.61020100020000202020204272.2P VC92839U20601/02/26096.5496.0196.5496.0496.54335700033500023533533533532172.07Q VCEB92191069101/02/2600000000000000000000Z VCEL92346J10801/02/26000035.460100200010000001001001003546Q VCICG93Y0910701/02/2600000000000000000000Q VCIC WG93Y0911501/02/2600000000000000000000Q VCIGG9821811101/02/260.53.53.53.53-.031001000100000010010010053.35Q VCIT92206C87001/02/26083.7983.7483.7483.75-.0718461100018460001720184618461846154598.85Q VCLN92790A70201/02/2626.4826.4826.4826.4826.48-.47101200010100001011011012674.47P VCLT92206C81301/02/26075.8675.6975.7975.79-.1145965700045960003332459645964596348350.48Q VCR92204A10801/02/26391.4391.4391.4391.4390.56-7.8218470001840006418418418471863.64P VCRB92202074801/02/2600000000000000000000Q VCRM92290771201/02/2675.6475.6475.6475.6475.64-.012001000200000020020020015128Z VCSH92206C40901/02/26079.7679.7379.7679.74.011033082000103300006900103301033010330823720.5Q VCTR92645B10301/02/26000063.6701086000108000551081081086876.28Q VCV46132H10601/02/2611.1111.1111.1111.1111.11-.02100100010000001001001001111N VCYT92337F10701/02/26042.4742.2642.4742.31-.03378900037800036637837837815993.48Q VDC92204A20701/02/26000211.53211.02017970001790001017917917937772.82P VDE92204A30601/02/26125.52128.45125.52128.45126.572.08310900031000021031031031039236.96P VDIG92193840301/02/2600000000000000000000Z VEA92194385801/02/2663.1463.1762.9263.1563.11.6918702493009916878600146711870218702187021180246.13P VECO92241710001/02/26030.5329.7330.5330.231.732554000255000502552552557708.7Q VEEA69348912201/02/2600000000000000000000Q VEEA W69348911401/02/2600000000000000000000Q VEEE90177C20001/02/2600000000000000000000Q VEEV92247510801/02/26220.88220.88219.2219.64220.11-3.51416311100041630002805416341634163916336.98N VEGA00768Y76801/02/2600000000000000000000P VEGI46428635001/02/2600000000000000000000P VEGN26922A29701/02/2600000000000000000000Z VEL92262D10101/02/2600020.521.1502110002100021212121444.05N VELO92259N30201/02/26015151515.351.13619180006190001096196196199499.13Q VENU92333E10401/02/268.48.47.947.988.04-.44195013071001487146300017253195011950119501156877.39A VERA92337R10101/02/26049.5148.6148.6148.8948.61399619900039960001010399639963996195373.78Q VERI92347M10001/02/2604.824.734.784.79.1414191500014190006861419141914196790.12Q VERO92332W30301/02/2600000000000000000000Q VERU92536C20201/02/2600002.190101000100001010101021.9Q VERX92538J10601/02/26019.31919.0119.1319.01210932000210900046221092109210940344.66Q VET92372510501/02/268.548.548.518.528.52.17974120009740004749749749748302.66N VEU92204277501/02/2674.5674.5874.4474.5874.521.0345741700045740001280457445744574340836.28P VEXC92191068301/02/2600000000000000000000P VFC91820410801/02/2618.0218.2718.0218.1818.11.16831500068300034268368368312366.43N VFF92707Y10801/02/2603.693.633.693.67.0578416000784000167847847842877.06Q VFH92204A40501/02/26133.74133.93133.74133.93133.89-.59360300036000015036036036048199.5P VFL24610T10801/02/2610.2710.2710.2310.2510.25-.02359710000359700039135973597359736870.39A VFLO92647X83001/02/26039.5139.1539.4339.35.0627001600027000001800270027002700106236Q VFMF92193560701/02/2600000000000000000000Z VFMO92193550801/02/2600000000000000000000Z VFMV92193540901/02/2600000000000000000000Z VFQY92193570601/02/2600000000000000000000Z VFSY9390M10301/02/2603.383.383.383.37.03301200030100013013013011015.87Q VFVA92193580501/02/2600000000000000000000Z VG92333F10101/02/267.087.127.047.047.07.214927270004927000484349274927492734832.7N VGAS W92337211401/02/2600000000000000000000Q VGHY92203168701/02/2675.3875.3875.3875.3875.38.015002000500000950050050037690Z VGI92829B10101/02/267.837.857.837.857.84-.0124240002420002362422422421897.28N VGIT92206C70601/02/26059.9759.8959.9159.93-.0238482000038480003647384838483848230616.02Q VGK92204287401/02/2684.4484.5584.2884.5584.4611099843000109980008883109981099810998928911.24P VGLT92206C84701/02/26055.7355.7155.7255.71-.08120740001207000100712071207120767240.04Q VGM46131M10601/02/2610.4110.4210.410.410.41.0650050005000003005005005005205N VGMS92202072201/02/2600000000000000000000Z VGSH92206C10201/02/26058.7558.7558.7558.75.01109040001090000100010901090109064032.95Q VGT92204A70201/02/26761.99761.99755.32755.32757.62-4.0139211000392000382392392392296986.2P VGVT92202071401/02/2600000000000000000000P VGZ92792630301/02/261.931.951.81.811.9-.162530083483026214083210182547110330253008253008253008480204.26A VHC92823T20701/02/26000017.270110001000011117.27Q VHCP UG9709D12501/02/2600000000000000000000Q VHI91890520901/02/2600014.7612.020620006000066672.12N VHT92204A50401/02/26287.24287.24287.24287.24287.24-1.569100069000069696919819.56P VIA92556W10401/02/2627.8827.8827.2627.3427.56-2.26642800064200064164264264217696.51N VIAV92555010501/02/26018.1117.8218.1117.84.22207117000207100044220712071207136951.02Q VICE00768Y54501/02/2600000000000000000000P VICI92565210901/02/2628.1228.2327.7628.1328.03.0151573800051570002160515751575157144536.81N VICR92581510201/02/260119.78116.9116.9117.856.127191000071900061971971971984732Q VIDI26922A40401/02/2600000000000000000000P VIG92190884401/02/26220.12220.15219.7219.7219.98-2.187889000788000485788788788173342.86P VIGI92194681001/02/26000091.66034200034000343434343116.56Q VIKG93A5A10101/02/2671.6672.1371.172.1371.55.6656258500056250002472562556255625402463.9N VINPG9451V10901/02/26000012.960550005000055564.8Q VIOG92193279401/02/2600000000000000000000P VIOO92193282801/02/26111.74111.74111.74111.74111.74-1.881001000100000010010010011173.5P VIOT92762J10301/02/2600000000000000000000Q VIOV92193277801/02/2600000000000000000000P VIPS92763W10301/02/2618.0318.1417.717.7317.83.04234827000234800034823482348234841861.06N VIR92764N10201/02/2605.975.975.975.94.1320940002090001002092092091240.46Q VIRC92765110901/02/2600006.320231000230000232323145.36Q VIRT92825410101/02/2633.5333.5332.5532.5533.02-.921720140001720000132017201720172056794.96N VIS92204A60301/02/26302.79302.79302.79302.79302.792.94100100010000010010010010030279P VIST92837L10901/02/2649.0249.0948.9148.9148.91.6437840003780007837837837818487.34N VITL92847W10301/02/26030.9529.8729.8730.68-2.054841400048400048248448448414847.02Q VIV87936R20501/02/2612.1912.1912.0312.0712.07.199051000090500070590590590510925.3N VIVS68620A30201/02/2600000000000000000000Q VIXM74347W33801/02/2600000000000000000000Z VIXY74347Y73001/02/2625.3725.3725.3725.3725.33-.3534230003420002523423423428664.48Z VKI46132E10301/02/269.159.159.079.099.13-.037496351002806469000370074967496749668440.6A VKQ46131J10301/02/269.649.659.649.659.64.02245300024500002452452452361.9N VKTX92686J10601/02/26035.3635.135.3635.21.4195038000195000098819501950195068664.49Q VLLU41151J77801/02/2600000000000000000000P VLNM9607U11501/02/261.511.561.511.561.54.1512181400012180004181218121812181879.72N VLN WSM9607U10701/02/2600000000000000000000N VLO91913Y10001/02/26164.44165.13164.26165.13164.791.5714075700014070001375140714071407231861.8N VLRS21240E10501/02/269.119.29.119.29.17.36700300070000007007007006419.75N VLT46131F10101/02/2600000000000000000000N VLTO92338C10301/02/2698.7798.9298.7798.9298.72-.829466200094600048294694694693392.74N VLU78464A12801/02/2600000000000000000000P VLUE46432F38801/02/26137.71138.46137.71138.46138.091.671233160001233000752123312331233170263.88Z VLY91979410701/02/26011.7711.6211.6811.69-.015043410005043000407750435043504358967.95Q VLYP O91979430501/02/2600000000000000000000Q VMAR92840Q30101/02/260.2.19.2.2.0180030008000000800800800156.56Q VMAX51841684701/02/2600000000000000000000Z VMBS92206C77101/02/26047.1147.0247.0247.06-.0793851710061333252009285938593859385441615.15Q VMC92916010901/02/26285.42293.98285.42292.67289.447.2515394500015390001220153915391539445446.34N VMI92025310101/02/26404.7404.8404.5404.67404.68-3.8449049000490000208490490490198290.88N VMO46132C10701/02/2600000000000000000000N VNAM37960A88301/02/2600000000000000000000P VNCE92719W20701/02/2600004.230710007000777729.58Q VNDA92165910801/02/2608.468.058.078.23-.84249531000249500085224952495249520535.87Q VNET90138A10301/02/2609.238.949.149.05.716660360006660000115866606660666060241.55Q VNLA47103U88601/02/2600000000000000000000P VNM92189F81701/02/261919.11919.119.060582800058200030058258258211094.84Z VNME WG9580A11701/02/2600000000000000000000Q VNO92904210901/02/2633.2333.5333.2333.3833.39.21614440001614000102216141614161453894.68N VNO PRL92904284401/02/2600000000000000000000N VNO PRM92904282801/02/2600000000000000000000N VNO PRN92904281001/02/2600000000000000000000N VNO PRO92904279401/02/2600000000000000000000N VNOM64361Q10101/02/26039.238.4438.7738.8.2105215000105200084010521052105240820.53Q VNQ92290855301/02/2688.4188.7787.8888.4888.2-.0111384480001138400093051138411384113841004119.91P VNQI92204267601/02/26000045.96081400081000818181813723.1Q VNRX92866110701/02/26.26.28.25.27.27.01803793162114927492867473143465013580379803798037921366.64A VNSE63875W20801/02/2600000000000000000000P VNT92888110101/02/2637.8337.8337.8337.8337.73.72836540008360005983683683631542.33N VNTGG7486J10901/02/26.86.88.86.87.8706337000633000150633633633547.74A VO92290862901/02/26291.77292.59291.77292.59292.212.17220200022000012022022022064287.2P VOC91829B10301/02/262.712.772.712.772.73.0140040004000004004004004001092N VOD92857W30801/02/26013.3413.2113.3113.27.0984703400084700002708847084708470112386.14Q VOE92290851201/02/26000177.46178.07061000600006661068.42P VOLT87975E83401/02/26029.7129.5829.6829.64.39735900073500073573573573521785.51Q VONE92206C73001/02/260309.73309.35309.35309.58-1.46200300020000020020020020061915.6Q VONG92206C68001/02/260122.36121.02121.41121.41-.4345374500045370004488453745374537550836.43Q VONV92206C71401/02/26093.1992.3593.0892.72.6850136600050130004196501350135013464824.25Q VOO92290836301/02/26629.39629.39626.61626.61627.87-.8250580000505000184505505505317075.03P VOOG92193250501/02/26448.91450.08443.43443.89446.98-2.783625000362000362362362362161808.18P VOOV92193270301/02/26000206.43205.06024100024000242424244921.44P VOR92903320701/02/26012.6811.6511.6512.14-1.4453290005320004885325325326459.94Q VOT92290853801/02/26280.3280.3280.3280.3280.3-1.8948100048000048484813454.4P VOX92204A88401/02/26000193.75192.8502200020002222385.69P VOXR92919F10301/02/2600000000000000000000Q VOYA92908910001/02/2674.1175.6474.175.5674.67.9571800057100057157157157142634.04N VOYA PRB92908920901/02/2600000000000000000000N VOYG92892B10301/02/2627.0227.7427.0227.7327.381.676681500066800049066866866818289.2N VPC26923G79801/02/2600017.6818.0409210009200009292921659.68P VPG92835K10301/02/2600038.9939.210312600031200031231231231212231.96N VPL92204286601/02/2691.6491.7791.2791.7791.511.2741163900041160003458411641164116376673.66P VPU92204A87601/02/26000186.52187.43018550001850005518518518534675.06P VPV46132K10901/02/2600000000000000000000N VRA92335C10601/02/2600002.530101000100001010101025.3Q VRAI26923G78001/02/2600000000000000000000P VRAR37892C10601/02/2600000000000000000000Q VRAXG9495L12501/02/2600000000000000000000Q VRCA92511W20701/02/2600008.21011000100011118.21Q VRDN92790C10401/02/26031.0930.6930.6930.7730.69118330000118300024111831183118336405.54Q VRE55448910401/02/260001514.770372000370000373737546.61N VREX92214X10601/02/26011.7511.7511.7511.7411.75110400011000001101101101291.4Q VRIG46090A87901/02/2600000000000000000000Q VRME92346X20601/02/260.67.67.67.67.021901000190000190190190190127.11Q VRNS92228010201/02/26032.1432.0332.132.04-.73536900053600035853653653617175.04Q VRP46138G87001/02/2624.3724.3824.3624.3824.36.0340030004000004004004004009745P VRRM92511U10201/02/26022.4122.2922.2922.4-.11323235000323200098432323232323272405.42Q VRSK92345Y10601/02/260222.44218.62221.41221.27-2.351510530001510000156151015101510334112.07Q VRSN92343E10201/02/260242.17239.47240.44240.8-2.59404800040400014040440440497284.18Q VRT92537N10801/02/26172.57176.32172.15175.82174.6813.8635851000003585000959358535853585626243.54N VRTL38747R51201/02/2600000000000000000000Q VRTS92828Q10901/02/26163.51163.51163.51163.51163.46.263153000315000531531531551489.35N VRTX92532F10001/02/260452.22449.97450.47451.59-2.6556926000569000553569569569256953.45Q VS92540Q10601/02/2600000000000000000000Q VSA87610830901/02/2600000000000000000000Q VSAT92552V10001/02/26037.4536.6137.4536.952.86130933000130900075013091309130948367.84Q VSCO92640010201/02/2653.3153.4152.1853.4152.95-.79124324000124300047012431243124365812.06N VSDA92647N66701/02/26053.0753.0753.0753.0753.0710010001000001001001001005307Q VSDB92202073001/02/2600000000000000000000Z VSDM92290769601/02/2600000000000000000000Z VSEC91828410001/02/260178.42178.42178.42178.515.64115700011500011511511511520528.63Q VSEE92919Y10201/02/260.43.4.43.41-.06117060001170000550117011701170483.51Q VSEE W92919Y11001/02/2600000000000000000000Q VSGX92191072501/02/2600000000000000000000Z VSH92829810801/02/2614.9815.3314.9815.3315.11.767801900078000025178078078011782.74N VSLU26923N40501/02/2600044.0843.8020260002020002022022022028848.41P VSMEG9517U20201/02/260.08.08.08.08-.02100100010000001001001008.38Q VSMV92647N69101/02/2600000000000000000000Q VSOL92200B10001/02/26017.1716.6417.1717.031.071100110001100000100011001100110018733Q VSS92204271801/02/2600000000000000000000P VSSY W92540Q11401/02/2600000000000000000000Q VST92840M10201/02/26164.97168.96164.31165.23166.083.6925733800025730001563257325732573427330.59N VSTAG9440A10901/02/2600000000000000000000Q VSTD98740Y30201/02/260.25.23.25.24.018003000800000800800800800189.2Q VSTM92337C20301/02/2607.637.37.37.43-.3911351800011350004761135113511358428.71Q VSTS29430C10201/02/266.476.476.336.336.36-.17575600057500095755755753659.31N VT92204274201/02/26142.33142.33141.59142.04142.031.0138123500038120002857381238123812541435.66P VTAK74933X70801/02/261.872.011.872.011.94.18211521000211500010432115211521154101.92A VTC92206C57301/02/26077.6277.6177.6277.61-.05900200090000050090090090069853Q VTEB92290774601/02/2650.3350.3750.3350.3750.35.05217538500021753000202652175321753217531095342.32P VTEC92202160501/02/26100.29100.29100.29100.29100.29.11100100010000010010010010010029Z VTEI92290773801/02/2600000000000000000000Z VTEL92290768801/02/26103.67103.67103.67103.67103.67-.021001000100000010010010010367Z VTES92193587001/02/2600000000000000000000P VTEXG9470A10201/02/263.73.753.663.683.71-.0621402000021400009452140214021407934.2N VTG92202068001/02/2600000000000000000000P VTGN92840H40001/02/260.69.69.69.69.0421030002100000210210210144.51Q VTHR92206C59901/02/260301.35301.35301.35301.35-.12801000800008080808024108Q VTI92290876901/02/26336.67337.55335.06336.3335.92-.39470213700047020008154702470247021579487.36P VTIP92202080501/02/26049.4649.4549.4649.45.0122861100022860001986228622862286113035.21Q VTMX92540K10901/02/2600030.5930.49089900089000558989892713.54N VTN46131T10101/02/2600000000000000000000N VTOL11040G10301/02/2637.4237.4237.4237.4237.41.610220001020001021021021023816.02N VTP92202069801/02/2600000000000000000000P VTR92276F10001/02/2676.7577.6276.7577.377.34-.249969400049960003386499649964996386403.77N VTRS92556V10601/02/26012.5212.3612.4612.43-.016830490006830000461068306830683084914.6Q VTS92852X10301/02/2619.5719.5819.5719.5819.64.3527440002740002332742742745380.08N VTSI92827K30101/02/2600000000000000000000Q VTV92290874401/02/26191.01193.02190.53192.66191.951.532575315800025753000235452575325753257534943341.98P VTVT91838520401/02/26000039.3402813400028100022828128128111054.71Q VTWO92206C66401/02/260100.6499.45100.44100.06.954445910700044459000307824445944459444594448377.7Q VTYX92332V10701/02/2608.48.298.38.33-.6857880005780002005785785784815.27Q VUG92290873601/02/26493.11493.11485.01485.83486.79-2.1916175900016170001441161716171617787142.38P VUSB92203C30301/02/2649.8549.8549.8549.8549.85.01668700066800021766866866833298.22Z VUSE26922A50301/02/2665.7665.9365.7665.9365.85-.282043000204000420420420413432.48P VUZI92921W30001/02/2603.953.843.843.9.05253314000253300021232533253325339872.33Q VV92290863701/02/26316.98316.98314.41314.41315.65-3.1223400022300014322322322370390.96P VVOS92859E20701/02/2602.532.282.532.342.5351240005120004125125125121197.86Q VVPRG9376R20901/02/2602.42.392.42.39.0760540006050006056056056051447.95Q VVR46131H10701/02/263.273.273.263.263.27-.0140040004000002004004004001306N VVV92047W10101/02/2628.9228.9228.8728.8728.91-.225161000051600020351651651614919.56N VVX92242T10101/02/2655.0655.2655.0655.2655.17.412451600024500022924524524513515.87N VWAV92795010501/02/2600009.50542000540000545454513Q VWID26923G84801/02/2600000000000000000000Z VWO92204285801/02/2654.6854.9454.6654.9154.821.122670812100026708000173342670826708267081464145.07P VWOB92194688501/02/26067.4667.4167.4667.44-.08770800077000060077077077051931Q VXF92290865201/02/26000213.04210.4102524000252000025225225253023.77P VXUS92190976801/02/26076.4876.2776.4376.36.9673982600073980004959739873987398564911.35Q VXX06748M19601/02/2626.126.4226.0126.0526.14-.5139762300039760002975397639763976103922.33Z VXZ06748M18801/02/2600000000000000000000Z VYGR92915B10601/02/2600000000000000000000Q VYLD48133Q40801/02/2600000000000000000000P VYM92194640601/02/26144.04144.67144.04144.67144.39.76320700032000011832032032046205.84P VYMI92194679401/02/26090.7890.5990.7890.7.82858600085800085885885885877816.62Q VYNE92941V30801/02/2600000000000000000000Q VYX62886E10801/02/2600010.149.840901000900000909090885.6N VZ92343V10401/02/2640.3740.8640.3640.540.51-.2613937861001093730000013095139371393713937564651.58N VZLA92859G60801/02/265.635.675.355.525.5.0559583278314156220821543131186012020974381765958325958325958323277238.21A W94419L10101/02/26106.01108.18105.39106.33106.415.9442768700042760001845427642764276455002.86N WAB92974010801/02/26214.46214.46214.46214.46214.67.84376270003760007837637637680715.99N WAFD93882410901/02/2600003209980009900039999993168.44Q WAFD P93882430701/02/2600000000000000000000Q WAFUG9418410101/02/2600000000000000000000Q WAIG8923U12901/02/2602.122.122.122.12-.4710010001000000100100100212Q WAL95763810901/02/2683.4984.4683.4984.4684.38.38401700040100010040140140133836.03N WAL PRA95763840601/02/2600000000000000000000N WALDG9503X10301/02/2600000000000000000000Q WALD WG9503X11101/02/2600000000000000000000Q WANT25459Y80101/02/2600000000000000000000P WASH94061010801/02/26000028.860291000290000292929836.94Q WAT94184810301/02/26378382.39378382.39379.552.095681100056800014568568568215584.27N WATT29272C30101/02/2604.214.214.214.21-.4710010001000000100100100421Q WAVE27900N10301/02/2600000000000000000000Q WAY94678410501/02/26031.9231.1631.2931.39-1.61141326000141300057514131413141344353.1Q WB94859610101/02/26010.6510.5410.5510.57.292276280002276000133922762276227624058.11Q WBD93442310401/02/26028.828.4528.5128.6-.322552298000255220008026255222552225522729897.07Q WBI94092310501/02/2619.7619.8619.7319.7319.74-.268822100088200011288288288217411.63N WBIF00400R60101/02/2600000000000000000000P WBIG00400R70001/02/2600000000000000000000P WBIL00400R80901/02/2600000000000000000000P WBIY00400R85801/02/2600032.1732.18086100086000868686862767.48N WBS94789010901/02/2663.2764.263.2763.8763.66.92100718000100700040410071007100764107.29N WBS PRF94789050501/02/2600000000000000000000N WBS PRG94789070301/02/2600000000000000000000N WBTN94845U10501/02/26000013.2502430002400024242424317.88Q WBUYG9513S11001/02/2600000000000000000000Q WBXN9420912401/02/262.42.42.42.42.4-1.211001000100000100100100100239.5N WCAP84858T66501/02/269.759.759.759.759.75-.1910010001000000100100100975P WCBR97717Y65901/02/2600000000000000000000Q WCC95082P10501/02/26247.29253.16247.29251.81251.216.611210160001210000331121012101210303964.31N WCEO90214Q57601/02/2600000000000000000000P WCME33733E74001/02/2600000000000000000000P WCMI33733E73201/02/2617.2617.2717.2617.2717.27.24200200020000002002002003453P WCN94106B10101/02/26174.28174.92173.92174.02174.23-4.171447280001447000995144714471447252110.58N WCTG9545M11501/02/260.16.15.16.160500400050000020050050050078.77Q WD93148P10201/02/260006159.7107300070000777417.96N WDAY98138H10101/02/260211.12202.5205.82205.65-9.2342087200042080002223420842084208865363.45Q WDC95810210501/02/260187.4177.02187.31184.1814.9337956300037950002933379537953795698962.86Q WDFC92923610701/02/260000196.620221800022000132222224325.6Q WDH94132V10501/02/2600000000000000000000N WDI95790K10901/02/2613.713.7113.6713.713.7-.171470007140001007147147149779.64N WDIV78463X45901/02/2600000000000000000000P WDS98022830801/02/2615.861615.861615.9.43226226000226200041522622262226235970.47N WDTE88636J14701/02/2600000000000000000000P WEA95766410501/02/2610.9711.110.9711.111.06.0850050005000004005005005005528N WEAT88166A87001/02/2619.9619.9719.9619.9719.97.0130020003000003003003003005990P WEAV94724R10801/02/267.667.667.317.317.52-.1744470004440004004444444443340.24N WEBL25460E36401/02/2626.0826.0826.0826.0826.1-2.73110200011000001101101102870.8P WEBS25461A48601/02/2600000000000000000000P WEC92939U10601/02/26106.6107.16106.45106.45106.75.781272370001272000612127212721272135785.75N WEED53656F12801/02/2600000000000000000000Z WEEI90386K57101/02/26021.7521.7521.7521.72.6620740002070002072072072074496.11Q WEEK77926X67601/02/2600000000000000000000Z WEEL88636J41001/02/2600000000000000000000P WELL95040Q10401/02/26184.96186.53184.47186.33185.49.454671400046700032946746746786625.54N WEN95058W10001/02/2608.48.128.198.21-.156638560006638000593366386638663854511.45Q WENNG9R39C10301/02/26010.1110.1110.1110.11.01100100010000001001001001011Q WENN UG9R39C12901/02/2600000000000000000000Q WENN WG9R39C11101/02/2600000000000000000000Q WERN95075510801/02/26000030.230418900041800016141841841812636.29Q WES95866910301/02/2639.6339.7839.6339.7839.73.29280300028000010028028028011123.4N WEST96145W10301/02/2604.124.124.124.06.15280900028000002802802801137.35Q WETH96188120801/02/2600000000000000000000Q WETOG9513A10101/02/2600000000000000000000Q WEX96208T10401/02/26148.02148.1148.02148.1147.96-2.4236870003680005036836836854450.2N WEYS96214910001/02/26000030.81042400042000224242421294.03Q WF98106410801/02/2600056.2958.8505100050005555294.25N WFC94974610101/02/2692.995.2692.994.9594.161.7561179300061170003974611761176117575981.8N WFC PRA94988U12801/02/2600000000000000000000N WFC PRC95002Y20201/02/2600000000000000000000N WFC PRD95002Y40001/02/2600000000000000000000N WFC PRL94974680401/02/2600000000000000000000N WFC PRY94988U65601/02/2624.3324.3324.3324.3324.33.0210010001000001001001001002433N WFC PRZ94988U15101/02/2600000000000000000000N WFFG9627R10701/02/2600000000000000000000Q WFG95284510501/02/2662.7462.7462.7462.7462.481.66413800041300022441341341325803.7N WFRDG4883311801/02/26081.1177.9581.1179.5281.11248900024800014724824824819720.07Q WGMI91917A20701/02/26041.9140.441.8641.432.31620500062000032062062062025684Q WGO97463710001/02/2600040.5340.770246110002460007724624624610030.63N WGRX94950310601/02/2600000000000000000000Q WGS81663L20001/02/260135.08131.3131.98133.333.196982700069800068269869869893065.28Q WGSW W81663L11901/02/2600000000000000000000Q WH98311A10501/02/2675.1175.875.1175.875.39-.497281500072800051072872872854884.27N WHD12720310701/02/2600045.746.5401306000130000831301301306050.46N WHF96524V10601/02/2600000000000000000000Q WHG96176510401/02/2600000000000000000000N WHLR96302578801/02/2601.871.791.871.851.874303000430000430430430430793.35Q WHLR P96302530901/02/2600000000000000000000Q WHR96332010601/02/2675.575.575.1375.4275.33.2718173600018170001757181718171817136828.67N WHTX92864M60801/02/268.98.98.98.98.9-1.6710010001000000100100100890Z WIA95766Q10601/02/260008.298.2602810002800028282828231.28N WILD45259A43101/02/2600000000000000000000P WIMIG9687V20401/02/2602.52.52.52.48.04598130005980002865985985981485.86Q WINA97425010201/02/260403.5403.5403.5403.01-2.22419200024100018024124124197124.23Q WING97415510301/02/260258.46249.78257.51253.618.8281426000814000643814814814206433.3Q WINN41151J40601/02/2600000000000000000000N WIP78464A49001/02/2600000000000000000000P WISE88292750201/02/2600000000000000000000Q WIT97651M10901/02/262.952.952.892.932.91.081246266000124620001115212462124621246236291.5N WIW95766R10401/02/268.598.598.598.598.5901052000105000100105105105901.43N WIXM9806810501/02/260104.18102.88102.97103.24.191802280001802000203180218021802186032.58Q WK98139A10501/02/2683.583.582.9982.9983.3-3.64636700063600025563663663652979.3N WKC98147510601/02/2623.9223.9223.9123.9123.89.15530700053000031453053053012662.67N WKEY97727L40801/02/2608.358.28.358.29.4770650007060003167067067065856.06Q WKHS98138J50301/02/2600005.30377000370000373737195.97Q WLACG9675P10201/02/26013.0113.0113.0113.01.61200100020000002002002002601Q WLAC WG9675P11001/02/2600000000000000000000Q WLDN96924N10001/02/260106.67106.67106.67106.48.17203600020300010120320320321616.13Q WLDR90214Q10501/02/2600000000000000000000Z WLDSM9783820101/02/2600000000000000000000Q WLDS WM9783818501/02/2600000000000000000000Q WLK96041310201/02/2673.1774.9773.1774.9774.25.91120322000120300030312031203120389322.23N WLKP96041710301/02/2600000000000000000000N WLTG26923N80101/02/2634.9534.9534.9534.9534.95-.99200100020000002002002006990N WLTH94700210101/02/26013.4813.4613.4613.37-.3332440003240001163243243244330.64Q WLY96822320601/02/2630.5230.5229.5129.5130-1.175821200058200056358258258217461.64N WLYB96822330501/02/2600000000000000000000N WM94106L10901/02/26217.61218.38217.61218.38218.1-1.383321100033200031533233233272408.45N WMB96945710001/02/2659.7660.9459.7560.8360.64.7128512800028510001723285128512851172895.09N WMG93455020301/02/26030.5130.2330.4230.430.42113221000113200032711321132113234415.88Q WMK94884910401/02/2600064.7664.1401264000126000301261261268081.73N WMS00790R10401/02/26149.7149.73149.46149.46149.573.432240310002240000142224022402240335027.69N WMT93114210301/02/260112.74111.17112.74112.11.3360295500060290003394602960296029675826.08Q WMTI76156287501/02/2600000000000000000000Z WNC92956610701/02/268.988.988.988.988.98.3211329000113200019911321132113210164.95N WNEB95889210101/02/26000012.470176000170002171717212.07Q WNTR88636R34701/02/2600000000000000000000P WNWG9604C12301/02/2600000000000000000000Q WOKG9767H12501/02/2600002.850701000700000707070199.15Q WOLF97785W10601/02/2618.0819.0818.0818.9218.661.58137916000137900047813791379137925735.6N WOMN45259A10001/02/2600000000000000000000P WOOF71601V10501/02/2602.852.832.852.84.05847110008470004618478478472408.08Q WOR98181110201/02/2600052.4451.61027600027000252727271393.36N WORX78396V20801/02/2600000000000000000000Q WPAY77926X58501/02/2600000000000000000000Z WPC92936U10901/02/2600064.2964.7802011500020100017320120120113020.69N WPM96287910201/02/26119.02119.32115.38117.22117.38-.2640545500040540003753405440544054475844.05N WPP92937A10201/02/2622.6722.9322.6722.8622.84.43104323000104300042210431043104323817.54N WPRT96090850701/02/2601.571.571.571.57-.0110010001000000100100100157Q WQTM97717Y29501/02/2600000000000000000000Z WRAP98212N10701/02/2600002.270324000320003232323272.48Q WRB08442310201/02/2669.4769.4769.2169.3569.36-.911422330001422000101014221422142298635.08N WRB PRE08442370601/02/2600000000000000000000N WRB PRF08442380501/02/2600000000000000000000N WRB PRG08442388801/02/2600000000000000000000N WRB PRH08442387001/02/2600000000000000000000N WRBY93403J10601/02/2622.6722.7421.9922.6322.56.842828270002828000264628282828282863805.73N WRD95091510801/02/2609.499.49.19.73218280003218000142032183218321829578.81Q WRLD98141910401/02/260139.99138.36139.29139.53-1.4222511080002251000922225122512251314080.6Q WRN95805V10801/02/262.742.782.622.712.69.046314318822041264666515214053694631436314363143169736.86A WS98210410101/02/2600035.0734.87099200099000999999993452.57N WSBC95081010101/02/26033.333.333.333.26017560001750001331751751755820.84Q WSBC O95081088701/02/26000025.7056200056000565656561439.2Q WSBF94188P10101/02/26000016.4707100070007777115.29Q WSC97137810401/02/26019.6919.2119.4519.54.682341340002341000196023412341234145744.02Q WSFS92932810201/02/26000054.910110001000111154.91Q WSHPG1472N12501/02/26000095.340100200010000011001001009534Q WSM96990410101/02/26186.97188.47186.81187.6187.398.8614013400014010001333140114011401262526.95N WSO94262220001/02/26339.12349.22339.12349.22346.799.3638612000386000235386386386133860.54N WSR96608420401/02/2600000000000000000000N WST95530610501/02/26272.95276.72272.95276.72275.211.5575952000759000390759759759208886.73N WT97717P10401/02/2612.2712.512.2712.4912.46.32281260002281000190022812281228128426.25N WTAI97717Y54301/02/2600000000000000000000Z WTBN97717Y45101/02/2600000000000000000000Q WTFG9548D10401/02/2600000000000000000000Q WTFC97650W10801/02/260000141.91012100001200011212121702.88Q WTFC N97650W70201/02/2600000000000000000000Q WTGU RG9717M11701/02/2600000000000000000000Q WTI92922P10601/02/261.621.631.611.611.62-.034004000400000200400400400647.5N WTIP97717Y35201/02/2600000000000000000000Q WTIU06368L30401/02/2600000000000000000000P WTMG9618E10701/02/262031.292031.292031.292031.292032.63-65.69418000410001141414183337.63N WTMF97717W12501/02/2600000000000000000000P WTOG9411M13201/02/260.94.82.82.9-.211200800012000007001200120012001083.77Q WTPI97717X56001/02/2633.1733.1733.1733.1733.19-.111523000152000521521521525044.4P WTRE97717W33101/02/2600000000000000000000P WTRG29670G10201/02/2638.6538.6538.6538.6538.75.215462400054600052054654654621159N WTS94274910201/02/26279.27279.27278.47278.47278.571.97174800017400016417417417448471.27N WTTR81617J30101/02/2600010.5110.60532000530003535353561.77N WTV97717W54701/02/2694.2294.2294.2294.2294.22.621501000150000015015015014132.25P WTWG9662910301/02/260327.48325.24325.24325.81-5.5140426000404000207404404404131626.19Q WU95980210901/02/269.369.379.219.219.28-.138755390008755000641487558755875581264.45N WUGI46144X49501/02/2600000000000000000000Z WULF88080T10401/02/26012.7411.7312.7412.521.231245694000124560007626124561245612456155973.32Q WULX46092D45901/02/2600000000000000000000Z WVEY9530810501/02/26016.7615.8415.9215.98-1.1210740103000107400003027107401074010740171670.13Q WVVI P96913620901/02/2600000000000000000000Q WW98262P20001/02/26031.2230.0431.2230.582.1422020002200001202202202206726.8Q WWD98074510301/02/260309.13303.5309.13305.79309.1384325000843000344843843843257784.99Q WWJD66538H41901/02/2600000000000000000000P WWR96168420601/02/26.78.83.78.83.8.081032743653025361490400406202293810327410327410327482892.55A WWW97809710301/02/2618.0818.3218.0618.3218.16.273074290003074000130530743074307455829.38N WXET53656G28201/02/2600000000000000000000P WXMG9627S10501/02/260.52.52.52.52.022102000210000210210210210110.05Q WY96216610401/02/2623.7423.9523.5823.7723.82.0517866105000178660006595178661786617866425594.18N WYFIG9611510301/02/26016.7216.0316.7216.6117541300075400050475475475412527.38Q WYHG97392110901/02/2600000000000000000000Q WYNN98313410701/02/260000121.220142900014200013414214214217212.76Q WYY96759020901/02/265.325.655.35.635.46.265877530005877000184658775877587732063.98A WZRD26923Q69701/02/2600000000000000000000Z XAGG61774R81701/02/2600000000000000000000P XAIR08862L20201/02/2600000000000000000000Q XAPR33740U59601/02/2600036.3636.4908810008800008888883211.12Z XAR78464A63101/02/26250.12250.12250.12250.12246.338.9441710000417000264417417417102721.24P XAUG33740F39101/02/2600000000000000000000Z XBAP45783Y30101/02/2638.6238.6438.6238.6438.63.1206200020600002062062067957.78Z XBB09789C70501/02/2600000000000000000000P XBI78464A87001/02/26121.24122.31120.35121.44121.18-.513019835900030198000278243019830198301983659315.52P XBIL74933W46001/02/2600000000000000000000Q XBJA45783Y78001/02/2632.0132.0131.931.9731.97.21446300044600012544644644614258.71Z XBJL45783Y88901/02/2638.2538.2538.238.2538.22-.039101100091000010091091091034780.25Z XBOC45783Y84801/02/2633.5833.5833.4733.4733.51-.16338300033800021933833833811327.14Z XBP98400V20001/02/2607.167.117.117.14.9331140003110001113113113112221.54Q XBPE W98400V11901/02/2600000000000000000000Q XC97717Y53501/02/2600000000000000000000P XCCC09789C88701/02/2600000000000000000000P XCEM19762B20201/02/2600000000000000000000P XCH98370X10301/02/2600000000000000000000Q XCHG00039J73101/02/2600000000000000000000P XCLR37960A30501/02/2600027.1626.92039200039000393939391049.97P XCOR36087680901/02/2600000000000000000000P XCUR30205M30901/02/2600000000000000000000Q XDEC33740U78601/02/2600000000000000000000Z XDIV77926X83301/02/2600027.927.690174500017400001741741744818.91Z XDQQ45783Y60801/02/2600000000000000000000Z XDSQ45783Y10301/02/2600000000000000000000Z XDTE77926X20501/02/2639.939.939.6339.7439.7-.111415160001415000141514151415141556178.75Z XEL98389B10001/02/26075.2773.6174.6974.56.79116737000116700069711671167116787016.95Q XELB98400M20001/02/2600000000000000000000Q XELL L98389B87801/02/2600000000000000000000Q XEMD09789C87901/02/2600000000000000000000Z XENE98420N10501/02/26044.9243.9844.2844.35-.571857230001857000105218571857185782362.12Q XERS98422E10301/02/2607.827.347.347.53-.51520180005200003155205205203916.08Q XES78468R54901/02/2684.3684.3684.3684.3684.31.9241400024100024124124124120315.12P XFEB33740U63801/02/2600000000000000000000Z XFIV09789C83801/02/2600000000000000000000P XFLT98400T10601/02/264.774.774.74.774.72-.0518981200018980005001898189818988965.93N XFLX36087686601/02/2600000000000000000000P XFOR98420X20201/02/2603.913.873.873.883.8750780005070003865075075071968.17Q XGN30068X10301/02/2600005.96011300011000111111165.59Q XHB78464A88801/02/26103.65104.12103.64104.12103.98.5117582300017580001130175817581758182790.71P XHE78464A58101/02/2600000000000000000000P XHG74738J50801/02/2600000000000000000000Q XHLD88024520401/02/2600000000000000000000Q XHLF09789C78801/02/2600000000000000000000P XHR98401710301/02/2614.0614.2414.0614.2414.13.1141840004180003084184184185907.07N XHS78464A57301/02/2600000000000000000000P XIDE33740F32601/02/2600000000000000000000Z XIFR65341B10601/02/2610.2410.2710.2410.2710.26.3254040005400001005405405405541.62N XIJN33740F23501/02/2630.8630.8630.8630.8630.86-.1710010001000001001001001003086Z XIMR33740U62001/02/263131313131-.06100100010000001001001003100Z XISE33740F37501/02/2630.2530.2530.2530.2530.25-.1910010001000001001001001003025Z XITK78464A11001/02/2600000000000000000000P XJAN33740F31801/02/2636.8836.8836.8836.8836.88.0810010001000001001001001003688Z XJH46436E55101/02/2600000000000000000000Z XJR46436E54401/02/2600043.6542.68039100039000393939391664.52Z XJUL33740F42501/02/2600000000000000000000Z XJUN33740U84401/02/2600000000000000000000Z XLB81369Y10001/02/2645.4946.1645.346.1145.91.776554579600065545000509686554565545655453008998.46P XLBI81369Y84501/02/2600023.6523.8403210003200032323232762.88P XLC81369Y85201/02/26118.23118.23116.75116.89117.2-.8485328100085320007784853285328532999962.43P XLCI81369Y83701/02/2600000000000000000000P XLE81369Y50601/02/2644.6545.7744.5345.6545.49.916287745220053929894800376636287762877628772860285.68P XLEI81369Y82901/02/2600000000000000000000P XLF81369Y60501/02/2654.7154.9954.3454.9254.69.146280322220057015578800444096280362803628033435000.65P XLFI81369Y81101/02/2600024.924.8108110008100008181812009.61P XLG46137V23301/02/2659.8359.8358.8159.0859.08-.273833211300038332000327023833238332383322264697.82P XLI81369Y70401/02/26155.72157.9155.03157.83156.362.622605030200026050000238992605026050260504073075.37P XLII81369Y79501/02/2600024.6725.030251000250000252525625.75P XLK81369Y80301/02/26145.86146.44143.44144.26144.89.282744865700027448000186382744827448274483976872.16P XLKI81369Y78701/02/2600000000000000000000P XLO98422T10001/02/2600000000000000000000Q XLP81369Y30801/02/2677.4477.9677.3877.6877.72-.042459115900024591000159272459124591245911911175.25P XLRE81369Y86001/02/2640.340.4940.0940.3540.29-.042777121700027771000277712777127771277711118914.58P XLRI81369Y76101/02/2600000000000000000000P XLSI81369Y77901/02/2600023.5723.62052300052000525252521228.24P XLSR78470P40801/02/2600000000000000000000P XLU81369Y88601/02/2642.8243.3842.6843.1943.21.55988047030050976890400424385988059880598802587187.47P XLUI81369Y75301/02/2600000000000000000000P XLV81369Y20901/02/26154.43155.51153.62155.49154.62.632503921800025039000217392503925039250393871633.86P XLVI81369Y74601/02/2600000000000000000000P XLY81369Y40701/02/26119.61119.7117.78118.28118.47-1.13595743400035957000249413595735957359574259693.28P XLYI81369Y73801/02/2624.3724.3724.3724.3724.37-.46100100010000001001001002437P XMAG88636R74301/02/26022.5322.4822.5222.52-.0640860004080004084084084089187.16Q XMAR33740F47401/02/2600000000000000000000Z XMAY33740F25001/02/2600000000000000000000Z XME78464A75501/02/26105107.39105107.39106.033.6616122100016120001312161216121612170915.71P XMHQ46137V47201/02/26103.06103.06103.06103.06103.06-1.251001000100000010010010010306P XMLV46138E19801/02/2600000000000000000000P XMMO46137V46401/02/26140.32140.32140.32140.32140.32-1.17120100012000012012012012016838.4P XMPT92189F46001/02/2621.8721.8721.8721.8721.87-.01100100010000001001001002187Z XMTR98423F10901/02/26062.7861.0562.7861.662.7148022000148000090914801480148091258.96Q XMVM46137V45601/02/2600000000000000000000P XNAV36087688201/02/2600000000000000000000P XNCR98401F10501/02/26014.9114.8214.9114.92-.0643980004390004194394394396550.86Q XNET98419E10801/02/2607.277.227.227.247.2257060005700005455705705704125.7Q XNOV33740F33401/02/2600000000000000000000Z XNTK78464A10201/02/2600000000000000000000P XOCT33740F36701/02/2600000000000000000000Z XOEF46438G32301/02/262626.0325.972626.058081600080800080880880880821007.99P XOM30231G10201/02/26119.71122.6119.71122.6121.662.24121881640001218800066971218812188121881482836.79N XOMO88634T41001/02/2611.711.711.711.711.7.0238810003880003883883883884539.6P XOMX25461A35301/02/2600000000000000000000Q XOMZ25461A34601/02/26021.6821.6821.6821.6821.68100100010000001001001002168Q XONE09789C86101/02/2600000000000000000000P XOP78468R55601/02/26125.87129.1125.87129.08127.943.1631173500031170001529311731173117398799.56P XOSW W98423B11601/02/2600000000000000000000Q XOVR29382887701/02/26000019.9030490003040003043043043046049.6Q XPG9823910901/02/26016.6216.1516.1816.3-.262745250002745000147127452745274544729.82Q XPAY77926X85801/02/2600000000000000000000P XPEL98379L10001/02/2600000000000000000000Q XPER98423J10101/02/265.815.815.815.815.8-.0824530002450002452452452451420.8N XPEV98422D10501/02/2620.4120.519.7620.4220.23.1199849300099840007352998499849984201935.82N XPH78464A72201/02/2600000000000000000000P XPL8342EP10701/02/26.71.71.66.68.69-.0230629672011182463880124171501830629306293062921005.99A XPND33740U85101/02/2600000000000000000000P XPO98379310001/02/26138.9138.9138.88138.88138.552.975071300050700044550750750770247N XPOF98422X10101/02/260008.158.210121000012000112121298.49N XPON30218B20901/02/260.78.78.78.78.12303000230000220230230230179.97Q XPP74347X88001/02/2600000000000000000000P XPRON3144W10501/02/2600013.3813.370720007000077793.61N XRAY24906P10901/02/26011.4411.3611.4111.4-.04124316000124300066012431243124314164.32Q XRLV46138E38801/02/2600000000000000000000P XRLX36087687401/02/2600046.2546.05096200096000969696964420.32P XRMI37960A20601/02/2600000000000000000000P XRP09174F10701/02/2621.9522.3621.9522.1922.11.874274160004274000367442744274427494469.51P XRPC13723M10001/02/26000021.0704475000447000614474474479417.75Q XRPI92864M78001/02/26011.5310.9911.4911.43.995086191002586250000468650865086508658123.14Q XRPM03210837501/02/2600000000000000000000Z XRPNG0R38G10401/02/2600000000000000000000Q XRPN WG0R38G11201/02/2600000000000000000000Q XRPR26923N23101/02/2600000000000000000000Z XRPT92864M77201/02/2605.855.325.855.57.983089350003089000202730893089308917203.14Q XRPZ35523310701/02/2621.7321.7321.7321.7321.731.83500100050000050050050050010865P XRT78464A71401/02/2685.6185.9185.3785.8385.61.4584985000084980004289849884988498727490.5P XRTX98420Q30601/02/2600000000000000000000Q XRX98421M10601/02/2602.482.422.462.46.05344423000344400033593444344434448459.54Q XSD78464A86201/02/2600000000000000000000P XSEP33740U81001/02/2600000000000000000000Z XSHD46138E13101/02/2612.8812.9812.8812.9812.94.1430030003000002003003003003883Z XSHQ46138G30001/02/2600042.2142.3104920004900004949492073.05Z XSLV46138G10201/02/2600000000000000000000P XSMO46137V49801/02/2600000000000000000000P XSOE97717X57801/02/2639.94039.874039.92.818901600089000025789089089035528.74P XSVM46137V48001/02/2600000000000000000000P XSVN09789C82001/02/2600000000000000000000P XSW78464A59901/02/26000188.28183.220893000890006389898916306.64P XTAP45783Y40001/02/2600000000000000000000Z XTEN09789C81201/02/2600000000000000000000P XTIA98423K40501/02/2601.451.311.451.4.2238024000238000019802380238023803331.92Q XTJA45783Y77201/02/2600000000000000000000Z XTJL45783Y80601/02/2600000000000000000000Z XTKGG7200714201/02/260.31.31.31.31.222001000200000020020020062Q XTL78464A54001/02/2600000000000000000000P XTLB98386D30701/02/2600000000000000000000Q XTN78464A53201/02/2600000000000000000000P XTNT98420P30801/02/26.78.78.73.75.76-.03971768000971700010629717971797177359.96A XTOC45783Y83001/02/2600033.6633.4105110005100005151511703.91Z XTR37960A10701/02/2600026.826.47-4.614100040004444105.88P XTRE09789C84601/02/2600000000000000000000P XTWO09789C85301/02/2600000000000000000000P XTWY09789C79601/02/2600000000000000000000P XUDV35473P38901/02/2600026.6926.82019160001910001911911911915122.2P XUSP45783Y69901/02/2600000000000000000000Z XV82889N35001/02/2600000000000000000000P XVOL88636474401/02/2600000000000000000000Z XVV46436E56901/02/2600000000000000000000Z XWEL98420U80201/02/2600000000000000000000Q XWIN66979P30001/02/2605.965.965.965.965.9620020002000002002002002001191.5Q XXI90138L10901/02/269.59.59.339.339.4.59128325000128300051012831283128312057.58N XXII90137F50901/02/2600000000000000000000Q XXRP53656G19101/02/2610.8910.8910.8910.8910.961.3913020001300001001301301301424.4P XXV82889N34301/02/2600000000000000000000P XYF98372W20201/02/265.875.875.695.695.77-.22229200022900002292292291321.01N XYL98419M10001/02/26136.75136.75136.75136.75136.97.633442600034400013534434434447116.62N XYLD37954Y47501/02/2640.7540.7740.6340.740.73.041212348100842337000011315121231212312123493772.94P XYLG37954Y27701/02/2600000000000000000000P XYZ85223410301/02/2664.265.1462.6465.1464.57-.1448626000048620003847486248624862313958.92N XYZG88292747801/02/2600000000000000000000Q XYZY88636X87201/02/2600000000000000000000P XZO30234F10101/02/2622.5522.5522.5522.5522.55-1.1210010001000001001001001002254.5N YAASG9876W11201/02/2601.731.731.731.72.0141520004150000415415415715.8Q YALA98459U10301/02/2600000000000000000000N YALL88636446201/02/2600000000000000000000P YANG25461A46001/02/2622.8222.922.4222.5122.63-2.5759533900059530001254595359535953134692.88P YB98791010601/02/2600000000000000000000Q YBIT88636X10401/02/2633.8533.9233.8533.9233.86.2911024000110200010011021102110237315.18P YBMN26896183601/02/2600000000000000000000Q YBTC77926X50201/02/2628.8329.3628.8329.3628.88-.52181322000181300063718131813181352356.35Z YCBD12482W40801/02/261.321.321.131.161.19-.1977633199421356721749014139103322602677633776337763392742.34A YCL74347W27001/02/2600000000000000000000P YCS74347W56901/02/2651.0651.0651.0651.0651.06.0310010001000001001001001005106P YCYG1000S10901/02/2600000000000000000000N YCY UG1000S11701/02/2600000000000000000000N YCY WSG1000S12501/02/2600000000000000000000N YDDLG6772F10201/02/2600005.28012500012000012121263.32Q YDEC33740F65601/02/2626.2826.3126.2826.3126.3.0520020002000002002002002005259Z YDES WG9835J10301/02/2600000000000000000000Q YDKGG0137L11001/02/2600000000000000000000Q YEAR00039J10301/02/2600000000000000000000P YELP98581710501/02/2600030.3530.160113000110004111111331.76N YETH77926X84101/02/2600000000000000000000Z YETI98585X10401/02/2644.644.7844.5744.7544.67.51465550001465000111814651465146565436.52N YEXT98585N10601/02/268.028.027.787.787.89-.2976080007600002107607607605992.65N YFYA53656G35701/02/2600000000000000000000P YGLD82889N42601/02/2600000000000000000000P YHC50215C30701/02/260.92.92.92.92.042002000200000200200200200183.32Q YHGJ98873Q20901/02/2600000000000000000000Q YHNAG1514D10101/02/2600000000000000000000Q YHNA UG1514D11901/02/2600000000000000000000Q YINN25460G19501/02/2646.4347.6846.4347.6847.055.071565160001565000116515651565156573630.16P YJUN33740U86901/02/2625.725.725.725.725.7.02100100010000001001001002570Z YLD74255Y10201/02/2619.0219.0218.9818.9918.99-.01118490001184000102611841184118422482.48P YLDW90386K53001/02/2600024.9625.107310007300007373731832.3P YMAG88636J64201/02/2614.0914.0914.0914.0914.09-.1417410001740001741741741742451.66P YMAR33740F57301/02/2600000000000000000000Z YMATG8123712801/02/2600000000000000000000Q YMAX88636J65901/02/2610.0210.0810.0210.0710.06.081900110001900000170019001900190019108P YMM35969L10801/02/2611.0711.3110.9711.2611.13.5716896121000168960003312168961689616896188005.93N YMT98591510701/02/2600000000000000000000Q YOKE02072Q78801/02/2600000000000000000000Q YOLO00768Y49501/02/2600000000000000000000P YORW98718410801/02/26000031.650110001000111131.65Q YOU18467V10901/02/2600035.1234.5901876000187000931871871876468.59N YOUL98743K10101/02/2600000000000000000000Q YPF98424510001/02/2636.4536.4536.0436.236.2507851000078500039178578578528454.22N YQ81807M30401/02/2600000000000000000000Q YQQQ88636J45101/02/26012.1812.1512.1512.1712.1520020002000002002002002002433Q YRD98585L10001/02/2600000000000000000000N YSEP33740U82801/02/2600000000000000000000Z YSG98519420801/02/260003.94.120381000380000383838156.37N YSXTG9877T10001/02/2601.311.31.311.31.0120130002010000201201201262.32Q YTRAG9833810901/02/2600000000000000000000Q YUM98849810101/02/26000151.28150.303592000035900030335935935953955.97N YUMC98850P10901/02/2647.8648.0347.8648.0348.09.328571900085700031185785785741213.3N YXI74350P62601/02/2600000000000000000000P YXT98874010601/02/2600000000000000000000Q YYAI83144550701/02/260.88.85.88.87.113103000310000100310310310270.02Q YYGHG9888Q10301/02/2600000000000000000000Q YYY03210884701/02/2611.5711.5711.5711.5711.56.032712000271000412712712713133.09P Z98954M20001/02/26068.3766.0466.0466.34-2.4815702900015700001170157015701570104153.4Q ZALT45783Y44201/02/2632.5932.6132.5732.6132.59-.13724800072400072472472472423597.63Z ZAP37960A37001/02/2600000000000000000000Q ZAPR45784N72601/02/2600000000000000000000Z ZAUG45783Y11101/02/2600000000000000000000Z ZBAOG989MC10601/02/2600000000000000000000Q ZBH98956P10201/02/2689.7990.6589.5890.0290.11-.823096630003096000800309630963096278967.04N ZBIO98937L10501/02/26034.234.234.234.32-2.1312830001280001281281281284393.14Q ZBRA98920710501/02/260000247.7401620001600001616163963.83Q ZCMDG9897X11501/02/2600000000000000000000Q ZD48123V10201/02/26000034.19017480001740001151741741745948.41Q ZDAIG7241B11001/02/2600000000000000000000Q ZDEK45784N85801/02/2625.7425.7425.7125.7125.73-.03300300030000003003003007718Z ZDGE98923T10401/02/263.23.413.23.373.36.0980991120008099000344280998099809927187.98A ZECP98888G10501/02/2634.7434.8634.7434.8634.79-.054427000442000044244244215375.91Z ZENA98936T20801/02/2603.143.143.143.14-.121001000100000100100100100313.5Q ZENVG9889V10101/02/2600000000000000000000Q ZEO98944F10901/02/2600001.060273000270002727272728.53Q ZEOW W98944F11701/02/2600000000000000000000Q ZEPP98945L20401/02/2600028.2627.2706310006300006363631718.01N ZETA98956A10501/02/2620.5320.5619.6319.8520.02-.5272387500072380003463723872387238144890.4N ZEUS68162K10601/02/26000043.27025200025000252525251081.75Q ZFEB45784N77501/02/2625.3925.3925.3925.3925.39024630002460001462462462466245.94Z ZG98954M10101/02/26066.0266.0266.0266.51-2.7372150003720009937237237224740.26Q ZGNN3057710501/02/2610.4410.4410.4410.4410.44.215420001540001541541541541607.26N ZH98955N20701/02/2600000000000000000000N ZHDG88636466001/02/2600000000000000000000P ZIG26922A26301/02/2600035.1236.680161000160000161616586.88P ZIMM9T95110901/02/2621.6121.8521.4721.8521.69.542979370002979000164829792979297964604.39N ZION98970110701/02/26059.2559.0659.259.259.220011200020010000200120012001118468.52Q ZIP98980B10301/02/263.813.983.783.783.88-.0671480007140003007147147142767.13N ZJAN45784N81701/02/2627.3927.3927.3627.3927.38.0437163700037160003668371637163716101735.42Z ZJKG98Y9E10201/02/2600000000000000000000Q ZJUL45783Y25101/02/2629.0729.0729.0729.0729.07-.01100100010000001001001002907Z ZJUN45784N64301/02/2600000000000000000000Z ZJYLG5140V11201/02/260.23.23.23.23.012101000210000021021021047.47Q ZKH98877R10401/02/263.73.73.73.73.7.2329840002980001442982982981102.6N ZKING9892K20901/02/2600000000000000000000Q ZLAB98887Q10401/02/26017.517.2817.2817.34-.36110080001100000100011001100110019076Q ZM98980L10101/02/26085.1382.2783.1683.18-3.139341600093400021493493493477688.1Q ZMAR45784N74201/02/2627.4727.4827.4727.4827.48.1322420002240001002242242246154.52Z ZMAY45784N65001/02/2600000000000000000000Z ZNBG2287A13401/02/2600000000000000000000Q ZNOV45784N80901/02/2626.726.726.726.726.7.01200200020000002002002005340Z ZNTL98943L10701/02/2601.351.341.351.3404478000447000320447447447599.71Q ZOCT45784N70001/02/2626.8226.8226.8226.8226.82-.0410520001050001001051051052816.18Z ZONE18449210601/02/26.27.32.27.32.3.06128338334431827191384919260125105295312833812833812833837968.41A ZOOZM2573A10601/02/260.49.49.49.49.084401000440000440440440440215.53Q ZROZ72201R88201/02/2600000000000000000000P ZS98980G10201/02/260223218.67220.51220.46-4.491270280001270000881127012701270279981.87Q ZSB90290T84101/02/2600000000000000000000P ZSEP45784N10601/02/2600000000000000000000Z ZSL74347Y72201/02/264.945.284.95.194.99-.1523740417411368041070071002128001328702374042374042374041185033.38P ZSPC98980W10701/02/2600000000000000000000Q ZTAX98422R10401/02/2600000000000000000000P ZTEK98942X10201/02/260.65.65.65.6501001000100000010010010065.22Q ZTO98980A10501/02/2621.4121.4821.3821.4721.45.58238324000238300029023832383238351119.09N ZTR92835W10701/02/266.316.326.316.326.31.0130030003000002003003003001894N ZTS98978V10301/02/26125.3126.12124.39126.12125.42.1365338100065330006522653365336533819352.84N ZUMZ98981710101/02/26000025.8102540002500018252525645.18Q ZURAG9TY5A10101/02/2605.555.525.525.54.3650240005020003005025025022778.98Q ZVIA98955K10401/02/262.142.142.032.032.07-.2962550006250001006256256251296.63N ZVOL92864M20201/02/2600000000000000000000Z ZVRA48844520601/02/2608.738.348.348.55-.5371180007110001217117117116082.18Q ZWS98983L10801/02/2646.7246.9846.7246.9846.89.17132625000132600022313261326132662182.31N ZYME98985Y10801/02/26026.0225.8126.0226.22-.6646190004610004946146146112086.71Q