A|00846U101|01/02/26|136.79|137.16|136.79|136.85|137.04|.37|1430|41|0|0|0|1430|0|0|0|362|1430|1430|1430|195965.12|N
AA|013872106|01/02/26|54.40|56.55|54.16|56.50|55.80|3.48|2630|48|0|0|0|2630|0|0|0|2094|2630|2630|2630|146746.26|N
AAA|46144X610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|01/02/26|43.04|43.04|42.55|42.74|42.78|.21|1086|9|0|0|0|1086|0|0|0|1086|1086|1086|1086|46458.23|Z
AACB|G0509J115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/26|0.00|15.73|15.20|15.49|15.55|.14|7258|57|0|0|0|7258|0|0|0|4072|7258|7258|7258|112850.93|Q
AALG|882927312|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAM|G1000R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/02/26|0.00|0.00|0.00|47.72|47.00|0.00|336|21|0|0|0|336|0|0|0|275|336|336|336|15793.07|N
AAOI|03823U102|01/02/26|0.00|40.00|36.02|39.63|38.85|4.60|9068|124|0|0|0|9068|0|0|0|3372|9068|9068|9068|352250.54|Q
AAON|000360206|01/02/26|0.00|81.46|78.19|79.28|79.80|3.08|837|11|0|0|0|837|0|0|0|659|837|837|837|66794.98|Q
AAP|00751Y106|01/02/26|38.75|38.82|38.46|38.69|38.67|-.41|1288|14|0|0|0|1288|0|0|0|1034|1288|1288|1288|49806.96|N
AAPB|38747R884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|01/02/26|0.00|13.22|12.96|13.19|13.12|.11|3867|8|0|0|0|3867|0|0|0|3265|3867|3867|3867|50739.47|Q
AAPL|037833100|01/02/26|0.00|277.39|269.23|270.91|271.31|-1.05|38035|509|0|0|0|38035|0|0|0|21585|38035|38035|38035|10319403.90|Q
AAPR|45783Y335|01/02/26|0.00|0.00|0.00|28.35|28.45|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|682.80|Z
AAPU|25461A874|01/02/26|0.00|34.94|33.13|33.28|33.80|-.57|3346|48|0|0|0|3346|0|0|0|2013|3346|3346|3346|113095.22|Q
AAPW|77926X791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|01/02/26|30.51|30.51|30.51|30.51|30.51|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3050.50|Z
AAPY|500948500|01/02/26|0.00|0.00|0.00|25.06|24.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.74|Z
AAT|024013104|01/02/26|0.00|0.00|0.00|19.04|18.76|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|187.60|N
AAUC|01921D204|01/02/26|22.88|23.15|22.88|23.15|22.66|.19|816|20|0|0|0|816|0|0|0|678|816|816|816|18494.15|N
AAVM|02072L508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|01/02/26|0.00|95.87|95.32|95.86|95.57|2.76|1990|19|0|0|0|1990|0|0|0|1752|1990|1990|1990|190178.94|Q
AB|01881G106|01/02/26|0.00|0.00|0.00|39.16|38.61|0.00|170|7|0|0|0|170|0|0|0|6|170|170|170|6564.54|N
ABAT|02451V309|01/02/26|0.00|3.57|3.54|3.57|3.56|.35|470|3|0|0|0|470|0|0|0|105|470|470|470|1672.58|Q
ABBV|00287Y109|01/02/26|226.47|230.17|226.47|229.06|229.05|.49|3928|63|0|0|0|3928|0|0|0|3693|3928|3928|3928|899706.10|N
ABCB|03076K108|01/02/26|73.94|73.94|73.94|73.94|73.95|-.40|203|6|0|0|0|203|0|0|0|200|203|203|203|15011.63|N
ABCL|00288U106|01/02/26|0.00|3.43|3.35|3.42|3.40|.02|20788|37|1|1|0|9780|3400|7608|0|4001|20788|20788|20788|70590.81|Q
ABCS|02072L284|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/02/26|0.00|5.35|5.31|5.33|5.32|.02|374|5|0|0|0|374|0|0|0|374|374|374|374|1990.54|Q
ABEQ|90470L568|01/02/26|0.00|0.00|0.00|35.97|35.74|0.00|75|10|0|0|0|75|0|0|0|75|75|75|75|2680.35|P
ABEV|02319V103|01/02/26|2.48|2.48|2.45|2.47|2.46|.01|114902|27|13|8|0|26369|38845|49688|0|66653|114902|114902|114902|282253.81|N
ABFL|89628W302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/02/26|0.00|0.00|0.00|233.50|231.08|0.00|82|63|0|0|0|82|0|0|0|37|82|82|82|18948.67|N
ABIG|02072Q747|01/02/26|0.00|32.04|31.93|32.04|31.98|32.04|225|4|0|0|0|225|0|0|0|225|225|225|225|7195.75|Q
ABLD|89628W708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/26|42.29|42.76|42.29|42.63|42.63|.12|1740|24|0|0|0|1740|0|0|0|909|1740|1740|1740|74176.92|N
ABNB|009066101|01/02/26|0.00|133.47|133.07|133.47|133.16|-2.60|1723|31|0|0|0|1723|0|0|0|1428|1723|1723|1723|229433.82|Q
ABNY|88636X401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOT|89628W500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABPW W|000847111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/02/26|7.78|8.00|7.77|7.96|7.89|.19|8077|35|0|0|0|8077|0|0|0|7682|8077|8077|8077|63739.50|N
ABR PRD|038923876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/02/26|0.00|3.79|3.51|3.62|3.65|.14|3262|17|0|0|0|3262|0|0|0|3237|3262|3262|3262|11909.92|Q
ABT|002824100|01/02/26|123.95|124.27|123.95|124.27|124.06|-1.04|2132|39|0|0|0|2132|0|0|0|1356|2132|2132|2132|264501.51|N
ABTC|02462A104|01/02/26|0.00|1.82|1.75|1.77|1.79|.08|2560|16|0|0|0|2560|0|0|0|2100|2560|2560|2560|4584.80|Q
ABTS|G6S34K113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/02/26|0.00|4.88|4.73|4.73|4.81|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|961.00|Q
ABVC|00091F304|01/02/26|0.00|0.00|0.00|0.00|2.17|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|217.00|Q
ABVE|00373V100|01/02/26|0.00|1.87|1.66|1.84|1.74|.24|8176|76|0|0|0|8176|0|0|0|2633|8176|8176|8176|14254.28|Q
ABVE W|00373V118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/02/26|0.00|0.00|0.00|0.00|137.47|0.00|180|8|0|0|0|180|0|0|0|21|180|180|180|24745.24|Q
ABX|00258Y104|01/02/26|8.05|8.05|8.05|8.05|8.06|-.42|180|2|0|0|0|180|0|0|0|180|180|180|180|1450.60|N
ACA|039653100|01/02/26|107.41|107.41|106.33|106.33|106.97|.02|388|5|0|0|0|388|0|0|0|200|388|388|388|41505.19|N
ACAD|004225108|01/02/26|0.00|26.61|26.19|26.37|26.38|-.42|2528|15|0|0|0|2528|0|0|0|2425|2528|2528|2528|66677.97|Q
ACB|05156X850|01/02/26|0.00|4.34|4.31|4.33|4.33|.15|600|3|0|0|0|600|0|0|0|600|600|600|600|2597.00|Q
ACCL|G0069D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCO|00081T108|01/02/26|3.72|3.73|3.68|3.68|3.71|-.06|6492|49|0|0|0|6492|0|0|0|3525|6492|6492|6492|24063.24|N
ACCS|46520M204|01/02/26|9.28|9.81|9.26|9.81|9.57|.51|4770|36|0|0|0|4770|0|0|0|2274|4770|4770|4770|45645.51|A
ACDC|74319N100|01/02/26|0.00|4.10|4.03|4.03|4.07|.15|220|2|0|0|0|220|0|0|0|0|220|220|220|894.40|Q
ACEI|45784N593|01/02/26|24.39|24.39|24.39|24.39|24.39|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2439.00|P
ACEL|00436Q106|01/02/26|11.35|11.35|11.35|11.35|11.35|-.30|361|8|0|0|0|361|0|0|0|361|361|361|361|4096.75|N
ACES|00162Q460|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACFN|004848206|01/02/26|0.00|0.00|0.00|0.00|15.23|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|578.74|Q
ACGL|G0450A105|01/02/26|0.00|94.56|94.02|94.02|94.35|94.02|2009|66|0|0|0|2009|0|0|0|910|2009|2009|2009|189542.27|Q
ACGL N|03939A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|01/02/26|0.00|0.00|0.00|0.00|20.45|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|81.80|Q
ACH|690732102|01/02/26|2.89|2.89|2.52|2.56|2.57|-6.45|1884|16|0|0|0|1884|0|0|0|340|1884|1884|1884|4843.81|N
ACHC|00404A109|01/02/26|0.00|14.42|13.95|14.28|14.19|.09|2880|42|0|0|0|2880|0|0|0|775|2880|2880|2880|40879.18|Q
ACHR|03945R102|01/02/26|7.70|8.11|7.53|8.11|7.85|.60|33502|120|0|0|0|33502|0|0|0|11315|33502|33502|33502|262907.66|N
ACHR WS|03945R110|01/02/26|0.00|0.00|0.00|2.65|1.28|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|93.44|N
ACHV|004468500|01/02/26|0.00|4.83|4.83|4.83|4.84|-.03|225|5|0|0|0|225|0|0|0|11|225|225|225|1088.54|Q
ACI|013091103|01/02/26|17.14|17.34|17.14|17.31|17.28|.13|10554|83|0|0|0|10554|0|0|0|6779|10554|10554|10554|182342.95|N
ACIC|910710102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACII|45784N585|01/02/26|25.35|25.35|25.35|25.35|25.31|-.11|501|13|0|0|0|501|0|0|0|297|501|501|501|12678.43|P
ACIO|26922A222|01/02/26|43.56|43.64|43.56|43.64|43.59|-.29|466|3|0|0|0|466|0|0|0|466|466|466|466|20311.96|Z
ACIW|004498101|01/02/26|0.00|46.32|46.32|46.32|47.07|46.32|487|14|0|0|0|487|0|0|0|204|487|487|487|22924.60|Q
ACKY|45259A316|01/02/26|19.74|19.74|19.72|19.72|19.73|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3946.00|P
ACLS|054540208|01/02/26|0.00|83.98|83.97|83.97|84.35|83.97|234|6|0|0|0|234|0|0|0|31|234|234|234|19737.82|Q
ACLX|03940C100|01/02/26|0.00|63.73|62.88|62.88|63.41|-2.10|725|9|0|0|0|725|0|0|0|420|725|725|725|45970.53|Q
ACM|00766T100|01/02/26|96.31|96.31|96.31|96.31|96.39|-.51|294|6|0|0|0|294|0|0|0|97|294|294|294|28338.33|N
ACMR|00108J109|01/02/26|0.00|44.79|41.84|44.71|43.60|4.89|1182|20|0|0|0|1182|0|0|0|964|1182|1182|1182|51533.90|Q
ACN|G1151C101|01/02/26|268.59|268.72|259.41|259.56|261.50|-8.93|6046|106|0|0|0|6046|0|0|0|4305|6046|6046|6046|1581058.49|N
ACNB|000868109|01/02/26|0.00|0.00|0.00|0.00|47.64|0.00|146|7|0|0|0|146|0|0|0|146|146|146|146|6955.97|Q
ACNT|871565107|01/02/26|0.00|0.00|0.00|0.00|16.30|0.00|14|4|0|0|0|14|0|0|0|5|14|14|14|228.24|Q
ACP|003057106|01/02/26|5.40|5.40|5.39|5.39|5.40|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1079.00|N
ACP PRA|003057205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/02/26|4.75|4.80|4.70|4.76|4.75|-.01|1691|28|0|0|0|1691|0|0|0|1380|1691|1691|1691|8031.57|N
ACRS|00461U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACRV|004890109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACSI|886364710|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/02/26|0.00|39.57|39.57|39.57|39.57|39.57|500|7|0|0|0|500|0|0|0|500|500|500|500|19785.00|Q
ACTG|003881307|01/02/26|0.00|0.00|0.00|0.00|3.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.54|Q
ACTU|005083100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACU|004816104|01/02/26|40.07|40.48|40.07|40.21|40.17|-.10|991|47|0|0|0|991|0|0|0|392|991|991|991|39807.88|A
ACV|92840N100|01/02/26|26.48|26.48|26.48|26.48|26.48|1.76|100|1|0|0|0|100|0|0|0|100|100|100|100|2648.00|N
ACVA|00091G104|01/02/26|8.12|8.50|8.11|8.28|8.30|.20|10543|68|0|0|0|10543|0|0|0|7529|10543|10543|10543|87470.06|N
ACVF|26923N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/02/26|0.00|142.90|141.83|142.48|142.34|.94|35473|275|0|0|0|35473|0|0|0|30231|35473|35473|35473|5049062.39|Q
ACWV|464286525|01/02/26|0.00|0.00|0.00|119.66|118.62|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|830.35|Z
ACWX|464288240|01/02/26|0.00|68.05|67.89|67.91|67.94|.79|4604|11|0|0|0|4604|0|0|0|1640|4604|4604|4604|312788.43|Q
ACXP|00510M203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|01/02/26|0.00|0.00|0.00|53.79|53.76|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|161.29|N
ADAG|005329107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|01/02/26|0.00|7.28|7.28|7.28|7.28|-.04|767|10|0|0|0|767|0|0|0|446|767|767|767|5586.50|Q
ADAM L|649604865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/02/26|0.00|349.23|331.76|333.35|337.08|-16.62|5561|138|0|0|0|5561|0|0|0|2826|5561|5561|5561|1874481.92|Q
ADC|008492100|01/02/26|71.44|72.06|71.44|72.06|71.80|-.17|469|9|0|0|0|469|0|0|0|295|469|469|469|33675.07|N
ADC PRA|008492209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/02/26|3.51|3.53|3.51|3.53|3.52|-.02|334|6|0|0|0|334|0|0|0|135|334|334|334|1176.13|N
ADEA|00676P107|01/02/26|0.00|17.27|17.27|17.27|17.32|-.05|477|7|0|0|0|477|0|0|0|390|477|477|477|8260.64|Q
ADGM|00534B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|01/02/26|0.00|272.66|271.93|271.93|272.09|.64|1233|29|0|0|0|1233|0|0|0|985|1233|1233|1233|335491.67|Q
ADIL|00688A205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|01/02/26|58.55|59.08|58.55|58.98|58.76|1.32|2016|36|0|0|0|2016|0|0|0|1364|2016|2016|2016|118464.28|N
ADMA|000899104|01/02/26|0.00|18.48|17.55|17.87|17.91|-.38|3154|20|0|0|0|3154|0|0|0|1204|3154|3154|3154|56481.79|Q
ADME|26922A784|01/02/26|0.00|0.00|0.00|50.50|51.30|-.04|14|1|0|0|0|14|0|0|0|14|14|14|14|718.20|Z
ADNT|G0084W101|01/02/26|19.18|19.18|19.18|19.18|19.10|.05|277|7|0|0|0|277|0|0|0|127|277|277|277|5290.78|N
ADP|053015103|01/02/26|0.00|253.64|251.65|252.88|252.95|-4.36|1016|22|0|0|0|1016|0|0|0|304|1016|1016|1016|257000.43|Q
ADPT|00650F109|01/02/26|0.00|16.37|15.96|15.96|16.15|-.28|1188|20|0|0|0|1188|0|0|0|761|1188|1188|1188|19186.77|Q
ADPV|81752T536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/02/26|0.00|291.02|283.01|286.71|286.23|-9.54|933|24|0|0|0|933|0|0|0|631|933|933|933|267055.90|Q
ADT|00090Q103|01/02/26|7.98|8.04|7.98|8.01|8.01|-.06|7061|42|0|0|0|7061|0|0|0|5330|7061|7061|7061|56588.27|N
ADTN|00486H105|01/02/26|0.00|0.00|0.00|0.00|8.60|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|602.00|Q
ADTX|007025885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUR|007408206|01/02/26|0.00|10.56|10.56|10.56|10.56|10.56|100|1|0|0|0|100|0|0|0|0|100|100|100|1056.00|Q
ADUS|006739106|01/02/26|0.00|107.50|107.50|107.50|107.50|-.25|402|4|0|0|0|402|0|0|0|2|402|402|402|43214.90|Q
ADV|00791N102|01/02/26|0.00|0.81|0.80|0.81|0.80|-.03|523|9|0|0|0|523|0|0|0|323|523|523|523|420.28|Q
ADVB|00752P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/02/26|23.40|23.40|23.26|23.26|23.34|-.05|260|2|0|0|0|260|0|0|0|140|260|260|260|6067.20|N
AEAQ U|G0081J129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|01/02/26|0.00|0.00|0.00|0.00|12.56|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|25.12|Q
AEC|03464C205|01/02/26|0.00|5.57|5.57|5.57|5.57|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|557.00|Q
AEE|023608102|01/02/26|100.82|101.06|100.78|100.81|100.89|.69|987|19|0|0|0|987|0|0|0|191|987|987|987|99579.14|N
AEF|00301W105|01/02/26|7.09|7.13|7.09|7.13|7.11|.13|16498|66|0|1|0|8527|0|7971|0|9194|16498|16498|16498|117269.10|A
AEFC|00775V104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/02/26|7.76|7.77|7.76|7.77|7.76|.04|2200|19|0|0|0|2200|0|0|0|1800|2200|2200|2200|17071.50|N
AEHL|G041JN130|01/02/26|0.00|1.75|1.75|1.75|1.75|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|350.00|Q
AEHR|00760J108|01/02/26|0.00|22.11|21.58|22.11|21.83|2.03|341|5|0|0|0|341|0|0|0|1|341|341|341|7445.07|Q
AEI|02115D208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|01/02/26|0.00|222.12|222.12|222.12|222.13|222.12|105|2|0|0|0|105|0|0|0|5|105|105|105|23324.05|Q
AEM|008474108|01/02/26|169.06|169.56|166.80|169.56|168.34|.01|2586|51|0|0|0|2586|0|0|0|1542|2586|2586|2586|435328.18|N
AEMD|00808Y604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|01/02/26|0.00|7.92|7.92|7.92|7.92|7.92|100|1|0|0|0|100|0|0|0|0|100|100|100|792.00|Q
AENT W|01861F110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/02/26|26.36|26.58|26.05|26.11|26.22|-.46|2475|43|0|0|0|2475|0|0|0|362|2475|2475|2475|64888.35|N
AEON|00791X209|01/02/26|1.10|1.15|1.07|1.11|1.10|.01|15894|53|2|0|0|7927|7967|0|0|7721|15894|15894|15894|17519.22|A
AEP|025537101|01/02/26|0.00|116.06|115.41|115.41|115.71|-.22|5457|132|0|0|0|5457|0|0|0|4401|5457|5457|5457|631453.72|Q
AER|N00985106|01/02/26|144.67|144.67|144.67|144.67|144.25|.97|199|4|0|0|0|199|0|0|0|194|199|199|199|28706.34|N
AERO|40054J109|01/02/26|21.99|21.99|21.98|21.98|21.98|-.18|310|4|0|0|0|310|0|0|0|310|310|310|310|6815.20|N
AERT|G0136H102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/02/26|14.66|14.86|14.65|14.81|14.72|.46|3590|30|0|0|0|3590|0|0|0|1620|3590|3590|3590|52841.27|N
AESI|642045108|01/02/26|9.36|9.61|9.29|9.61|9.42|.20|957|12|0|0|0|957|0|0|0|118|957|957|957|9018.39|N
AESR|90214Q733|01/02/26|0.00|0.00|0.00|17.09|17.07|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|1297.32|Z
AETH|091748301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/02/26|0.00|13.37|12.84|13.18|13.11|-.16|678|11|0|0|0|678|0|0|0|398|678|678|678|8890.14|Q
AEXA|G0273J101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/02/26|0.00|9.50|9.50|9.50|9.50|9.50|101|2|0|0|0|101|0|0|0|100|101|101|101|959.52|Q
AFB|01864U106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|01/02/26|0.00|0.00|0.00|0.00|2.86|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|57.20|Q
AFG|025932104|01/02/26|135.21|135.38|134.36|134.85|134.86|-1.97|3922|75|0|0|0|3922|0|0|0|3622|3922|3922|3922|528918.27|N
AFGB|025932807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|01/02/26|0.00|90.45|90.45|90.45|89.65|25.69|107|4|0|0|0|107|0|0|0|100|107|107|107|9592.42|Q
AFJK R|G01341133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/26|26.57|26.57|26.57|26.57|26.64|-.18|148|3|0|0|0|148|0|0|0|148|148|148|148|3942.90|P
AFL|001055102|01/02/26|0.00|0.00|0.00|110.88|109.93|0.00|496|11|0|0|0|496|0|0|0|231|496|496|496|54522.91|N
AFLG|33740F821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|01/02/26|0.00|35.21|35.21|35.21|35.21|35.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3521.00|Q
AFRI|X3R81D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/26|0.00|75.26|73.16|74.02|74.97|-.61|60558|910|0|0|0|60558|0|0|0|2408|60558|60558|60558|4540032.72|Q
AFSM|33740F797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|01/02/26|0.00|0.00|0.00|0.00|15.05|0.00|22|3|0|0|0|22|0|0|0|22|22|22|22|331.20|Q
AG|32076V103|01/02/26|17.05|17.05|15.56|16.06|16.07|-.62|17289|75|0|0|0|17289|0|0|0|12486|17289|17289|17289|277864.33|N
AGAE|019170109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCC|G0206E104|01/02/26|0.00|10.30|10.10|10.30|10.20|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|2040.00|Q
AGCO|001084102|01/02/26|106.50|106.72|106.05|106.05|106.41|1.34|596|20|0|0|0|596|0|0|0|546|596|596|596|63421.32|N
AGD|00302M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|01/02/26|0.00|3.19|3.19|3.19|3.19|.14|236|2|0|0|0|236|0|0|0|200|236|236|236|753.20|Q
AGG|464287226|01/02/26|99.91|99.92|99.82|99.85|99.88|-.05|9982|35|1|0|0|7579|2403|0|0|9555|9982|9982|9982|997002.99|P
AGGH|82889N723|01/02/26|20.72|20.72|20.72|20.72|20.72|-.01|296|3|0|0|0|296|0|0|0|0|296|296|296|6133.12|P
AGGY|97717X511|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|01/02/26|37.51|38.32|37.43|38.32|37.86|-.27|618|11|0|0|0|618|0|0|0|318|618|618|618|23400.27|N
AGIG|44183U308|01/02/26|1.97|2.03|1.93|2.03|1.98|.05|19217|128|2|0|0|13483|5734|0|0|12389|19217|19217|19217|38135.14|A
AGIO|00847X104|01/02/26|0.00|27.12|26.81|27.12|27.12|-.26|307|4|0|0|0|307|0|0|0|67|307|307|307|8324.99|Q
AGL|00857U107|01/02/26|0.69|0.69|0.68|0.68|0.68|-.01|1300|11|0|0|0|1300|0|0|0|737|1300|1300|1300|885.88|N
AGM|313148306|01/02/26|0.00|0.00|0.00|175.80|173.64|0.00|107|10|0|0|0|107|0|0|0|95|107|107|107|18579.01|N
AGM A|313148108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/26|0.00|11.00|10.68|10.93|10.94|.21|17582|94|3|0|0|10011|7571|0|0|8921|17582|17582|17582|192291.66|Q
AGNC L|00123Q856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGOX|85521B742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGQ|74347W353|01/02/26|166.27|168.19|157.32|162.35|165.75|7.22|2304|15|0|0|0|2304|0|0|0|1200|2304|2304|2304|381890.66|P
AGQI|33740F383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGRW|01989A506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|01/02/26|0.00|0.88|0.83|0.88|0.86|.10|540|2|0|0|0|540|0|0|0|200|540|540|540|465.80|Q
AGX|04010E109|01/02/26|321.78|325.15|321.78|325.15|323.60|11.50|249|7|0|0|0|249|0|0|0|49|249|249|249|80576.45|N
AGYS|00847J105|01/02/26|0.00|117.21|113.37|114.13|114.92|-5.74|310|10|0|0|0|310|0|0|0|310|310|310|310|35626.18|Q
AGZ|464288166|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/02/26|0.00|9.84|9.73|9.73|9.77|9.73|450|7|0|0|0|450|0|0|0|150|450|450|450|4396.90|Q
AHG|98422P108|01/02/26|0.00|0.00|0.00|0.00|1.64|0.00|116|116|0|0|0|116|0|0|0|98|116|116|116|190.37|Q
AHH|04208T108|01/02/26|6.51|6.67|6.51|6.67|6.59|.05|1399|15|0|0|0|1399|0|0|0|599|1399|1399|1399|9216.39|N
AHH PRA|04208T207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|01/02/26|37.16|37.16|37.16|37.16|37.16|.12|366|10|0|0|0|366|0|0|0|366|366|366|366|13600.23|N
AHL PRD|G05384162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|01/02/26|0.00|0.00|0.00|0.00|5.17|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.34|Q
AHR|398182303|01/02/26|46.76|47.16|46.71|47.16|46.80|.25|918|10|0|0|0|918|0|0|0|700|918|918|918|42959.25|N
AHT|044103794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|01/02/26|13.58|13.81|13.42|13.70|13.68|.22|6222|49|0|0|0|6222|0|0|0|2790|6222|6222|6222|85097.78|N
AIA|464288430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBD|25461A692|01/02/26|7.77|7.79|7.77|7.79|7.78|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|1556.00|P
AIBU|25461A718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFF|317970101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFU|G3314G110|01/02/26|0.00|2.69|2.69|2.69|2.69|2.69|100|1|0|0|0|100|0|0|0|0|100|100|100|269.00|Q
AIG|026874784|01/02/26|84.63|84.66|83.83|84.18|84.28|-1.44|5013|88|0|0|0|5013|0|0|0|3776|5013|5013|5013|422493.90|N
AIHS|817225303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|01/02/26|20.63|20.63|20.61|20.61|20.53|-.17|500|6|0|0|0|500|0|0|0|400|500|500|500|10267.00|N
AIIA|G01336109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|01/02/26|10.18|10.18|10.18|10.18|10.18|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2036.00|N
AIIO|G6693P106|01/02/26|0.00|0.31|0.31|0.31|0.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|31.07|Q
AIM|00901B303|01/02/26|1.11|1.22|1.11|1.19|1.15|.06|10875|59|1|0|0|8865|2010|0|0|8296|10875|10875|10875|12508.88|A
AIMD|00902F402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/26|51.74|52.40|51.74|52.33|52.23|1.57|630|15|0|0|0|630|0|0|0|400|630|630|630|32906.88|N
AIO|92838Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|01/02/26|0.00|5.27|5.27|5.27|5.27|5.27|219|4|0|0|0|219|0|0|0|81|219|219|219|1153.24|Q
AIP|04302A104|01/02/26|0.00|15.29|15.29|15.29|15.31|15.29|130|5|0|0|0|130|0|0|0|130|130|130|130|1990.68|Q
AIPI|26923N538|01/02/26|0.00|0.00|0.00|0.00|39.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.70|Q
AIPO|88636R479|01/02/26|0.00|23.11|23.11|23.11|23.11|.68|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|23110.00|Q
AIQ|37954Y632|01/02/26|0.00|51.98|51.22|51.40|51.55|.49|7079|27|0|0|0|7079|0|0|0|4250|7079|7079|7079|364889.00|Q
AIR|000361105|01/02/26|0.00|0.00|0.00|84.69|84.40|0.00|52|4|0|0|0|52|0|0|0|52|52|52|52|4388.63|N
AIRE|75607T105|01/02/26|0.00|0.46|0.42|0.45|0.45|.04|5620|7|0|0|0|5620|0|0|0|5200|5620|5620|5620|2550.76|Q
AIRG|00938A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|01/02/26|3.10|3.12|3.03|3.11|3.09|.04|18823|130|0|0|0|18823|0|0|0|11674|18823|18823|18823|58159.43|A
AIRJ|612160101|01/02/26|0.00|4.15|4.15|4.15|4.15|.21|160|1|0|0|0|160|0|0|0|0|160|160|160|663.20|Q
AIRJ W|612160119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|01/02/26|0.00|8.97|8.52|8.97|8.85|.83|401|4|0|0|0|401|0|0|0|301|401|401|401|3548.80|Q
AIRR|33738R704|01/02/26|0.00|0.00|0.00|0.00|99.84|0.00|119|6|0|0|0|119|0|0|0|0|119|119|119|11881.28|Q
AIRS|009496100|01/02/26|0.00|1.89|1.89|1.89|1.88|1.89|235|4|0|0|0|235|0|0|0|176|235|235|235|442.35|Q
AIS|45259A845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/02/26|0.00|3.15|3.03|3.11|3.09|.23|2207|21|0|0|0|2207|0|0|0|1137|2207|2207|2207|6809.70|Q
AIT|03820C105|01/02/26|259.41|259.41|259.41|259.41|258.67|1.48|106|4|0|0|0|106|0|0|0|102|106|106|106|27419.30|N
AIV|03748R747|01/02/26|5.95|5.95|5.91|5.91|5.93|-.04|2811|25|0|0|0|2811|0|0|0|1604|2811|2811|2811|16680.02|N
AIVI|97717W786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIXI|98423X209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636X864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|01/02/26|0.00|0.00|0.00|242.02|237.75|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|11887.50|N
AIZN|04621X306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|01/02/26|256.17|257.50|254.99|255.50|256.53|-3.28|3343|125|0|0|0|3343|0|0|0|2674|3343|3343|3343|857584.92|N
AJUL|45783Y236|01/02/26|0.00|0.00|0.00|28.74|29.04|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|87.12|Z
AKA|00152K200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|01/02/26|0.00|86.99|85.08|85.08|85.58|-2.54|1499|26|0|0|0|1499|0|0|0|853|1499|1499|1499|128286.81|Q
AKAN|00971M502|01/02/26|0.00|0.49|0.48|0.49|0.48|.02|1435|5|0|0|0|1435|0|0|0|435|1435|1435|1435|694.28|Q
AKBA|00972D105|01/02/26|0.00|1.60|1.56|1.56|1.58|-.04|7931|70|0|0|0|7931|0|0|0|1336|7931|7931|7931|12492.08|Q
AKO A|29081P204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/02/26|20.59|20.59|20.59|20.59|20.59|.03|152|2|0|0|0|152|0|0|0|150|152|152|152|3129.46|N
AKRE|74316P579|01/02/26|64.95|64.95|64.70|64.70|64.89|-.78|537|4|0|0|0|537|0|0|0|0|537|537|537|34845.71|P
AKTX|00972G207|01/02/26|0.00|0.29|0.28|0.28|0.28|0.00|860|4|0|0|0|860|0|0|0|0|860|860|860|242.00|Q
AL|00912X302|01/02/26|64.16|64.18|64.16|64.18|64.16|-.11|1502|11|0|0|0|1502|0|0|0|101|1502|1502|1502|96374.98|N
ALAB|04626A103|01/02/26|0.00|181.18|173.80|180.74|178.61|14.34|3883|71|0|0|0|3883|0|0|0|3487|3883|3883|3883|693536.67|Q
ALAI|015564503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|01/02/26|142.71|144.13|141.90|144.08|142.97|2.54|7912|117|0|0|0|7912|0|0|0|905|7912|7912|7912|1131165.17|N
ALB PRA|012653200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/02/26|78.07|78.07|76.86|77.61|77.53|-1.76|1584|69|0|0|0|1584|0|0|0|1193|1584|1584|1584|122799.62|N
ALCY|G0232F109|01/02/26|0.00|13.98|13.98|13.98|13.98|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1397.50|Q
ALCY W|G0232F133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/26|0.00|4.98|4.71|4.71|4.84|4.71|213|5|0|0|0|213|0|0|0|100|213|213|213|1031.03|Q
ALEC|014442107|01/02/26|0.00|1.59|1.52|1.53|1.53|-.04|1683|10|0|0|0|1683|0|0|0|300|1683|1683|1683|2573.88|Q
ALEX|014491104|01/02/26|20.64|20.67|20.63|20.66|20.65|.02|2860|31|0|0|0|2860|0|0|0|1201|2860|2860|2860|59050.20|N
ALFU U|G20315126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/26|169.59|169.59|169.59|169.59|169.77|-4.33|736|30|0|0|0|736|0|0|0|110|736|736|736|124952.61|N
ALGM|01749D105|01/02/26|0.00|26.95|26.53|26.72|26.58|.33|712|16|0|0|0|712|0|0|0|312|712|712|712|18924.51|Q
ALGN|016255101|01/02/26|0.00|155.85|155.51|155.85|155.74|-1.03|297|18|0|0|0|297|0|0|0|125|297|297|297|46254.53|Q
ALGS|01626L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|01/02/26|0.00|87.85|85.36|87.84|86.75|1.32|637|23|0|0|0|637|0|0|0|185|637|637|637|55261.78|Q
ALH|01862Q107|01/02/26|20.82|21.40|20.82|21.40|21.19|1.07|285|3|0|0|0|285|0|0|0|285|285|285|285|6040.00|N
ALHC|01625V104|01/02/26|0.00|20.31|19.51|20.31|19.92|.34|1964|36|0|0|0|1964|0|0|0|1584|1964|1964|1964|39116.29|Q
ALIL|02072Q754|01/02/26|0.00|29.02|29.02|29.02|29.02|29.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2902.00|Q
ALIS|G1771C101|01/02/26|0.00|9.94|9.94|9.94|9.94|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|994.00|Q
ALIS R|G1771C127|01/02/26|0.00|0.59|0.59|0.59|0.59|.31|215|5|0|0|0|215|0|0|0|215|215|215|215|127.04|Q
ALIS U|G1771C119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|01/02/26|1.96|1.98|1.88|1.88|1.91|-.07|12333|33|3|0|0|4533|7800|0|0|8700|12333|12333|12333|23549.20|N
ALK|011659109|01/02/26|50.70|51.86|50.70|51.40|51.51|1.04|4520|91|0|0|0|4520|0|0|0|2814|4520|4520|4520|232811.20|N
ALKS|G01767105|01/02/26|0.00|28.34|28.22|28.34|28.25|.38|478|12|0|0|0|478|0|0|0|321|478|478|478|13502.69|Q
ALKT|01644J108|01/02/26|0.00|22.77|22.71|22.77|22.73|22.77|285|6|0|0|0|285|0|0|0|259|285|285|285|6477.82|Q
ALL|020002101|01/02/26|205.18|205.18|203.41|203.41|204.05|-5.70|2185|51|0|0|0|2185|0|0|0|2133|2185|2185|2185|445838.92|N
ALL PRB|020002309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/02/26|26.33|26.38|26.33|26.34|26.33|.09|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|36864.50|N
ALLE|G0176J109|01/02/26|160.14|161.51|160.14|161.51|160.99|1.06|951|37|0|0|0|951|0|0|0|439|951|951|951|153101.70|N
ALLO|019770106|01/02/26|0.00|1.36|1.32|1.35|1.33|0.00|2127|14|0|0|0|2127|0|0|0|757|2127|2127|2127|2838.92|Q
ALLR|016744500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|01/02/26|0.00|0.00|0.00|0.00|9.67|0.00|47|2|0|0|0|47|0|0|0|45|47|47|47|454.44|Q
ALLW|78470P630|01/02/26|0.00|27.63|27.63|27.63|27.63|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|5525.00|Q
ALLY|02005N100|01/02/26|45.12|45.69|45.12|45.65|45.53|.22|999|14|0|0|0|999|0|0|0|359|999|999|999|45482.86|N
ALM|020398707|01/02/26|0.00|8.89|8.58|8.79|8.74|-.07|3389|30|0|0|0|3389|0|0|0|2063|3389|3389|3389|29618.01|Q
ALMS|022307102|01/02/26|0.00|8.86|8.79|8.83|8.83|-.98|645|13|0|0|0|645|0|0|0|98|645|645|645|5694.30|Q
ALMU|00776X109|01/02/26|0.00|17.61|16.80|17.17|17.27|-.03|1118|15|0|0|0|1118|0|0|0|601|1118|1118|1118|19308.55|Q
ALNT|019330109|01/02/26|0.00|0.00|0.00|0.00|55.14|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|771.96|Q
ALNY|02043Q107|01/02/26|0.00|400.02|397.29|400.02|398.79|-.52|1156|22|0|0|0|1156|0|0|0|801|1156|1156|1156|461005.90|Q
ALOT|04638F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALPS|G0231P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|01/02/26|0.00|51.46|51.19|51.46|51.26|51.46|1080|13|0|0|0|1080|0|0|0|167|1080|1080|1080|55366.03|Q
ALRS|01446U103|01/02/26|0.00|0.00|0.00|0.00|22.30|0.00|118|4|0|0|0|118|0|0|0|85|118|118|118|2631.95|Q
ALSN|01973R101|01/02/26|98.68|99.05|98.68|98.97|98.93|.90|1952|32|0|0|0|1952|0|0|0|1511|1952|1952|1952|193110.72|N
ALT|02155H200|01/02/26|0.00|3.63|3.52|3.52|3.54|-.07|5997|29|0|0|0|5997|0|0|0|3496|5997|5997|5997|21254.93|Q
ALTG|02128L106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTG PRA|02128L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/02/26|0.00|0.00|0.00|0.00|4.74|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|52.14|Q
ALTL|69374H717|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|01/02/26|0.00|2.65|2.62|2.65|2.64|-.24|1241|21|0|0|0|1241|0|0|0|240|1241|1241|1241|3272.24|Q
ALTS|47089W104|01/02/26|0.00|1.21|1.13|1.21|1.17|.13|4388|37|0|0|0|4388|0|0|0|1598|4388|4388|4388|5133.21|Q
ALTY|37954Y806|01/02/26|0.00|0.00|0.00|0.00|12.01|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|108.09|Q
ALUB U|G0233J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR|02008G201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/02/26|0.00|0.00|0.00|119.03|121.25|0.00|407|33|0|0|0|407|0|0|0|355|407|407|407|49346.79|N
ALVO|L01800108|01/02/26|0.00|0.00|0.00|0.00|4.98|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|69.72|Q
ALVO W|L01800116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/02/26|0.00|0.00|0.00|217.12|217.84|0.00|250|48|0|0|0|250|0|0|0|165|250|250|250|54459.71|N
ALXO|00166B105|01/02/26|0.00|1.12|1.12|1.12|1.12|-.03|300|1|0|0|0|300|0|0|0|300|300|300|300|336.00|Q
AM|03676B102|01/02/26|17.67|17.96|17.65|17.94|17.83|.14|2818|28|0|0|0|2818|0|0|0|1291|2818|2818|2818|50239.11|N
AMAL|022671101|01/02/26|0.00|31.71|31.71|31.71|31.74|31.71|126|6|0|0|0|126|0|0|0|26|126|126|126|3999.12|Q
AMAT|038222105|01/02/26|0.00|270.50|265.37|268.86|268.40|10.51|5916|124|0|0|0|5916|0|0|0|1971|5916|5916|5916|1587879.76|Q
AMAX|85521B783|01/02/26|0.00|0.00|0.00|7.94|7.89|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|157.80|P
AMBA|G037AX101|01/02/26|0.00|73.44|73.44|73.44|73.50|73.44|298|13|0|0|0|298|0|0|0|263|298|298|298|21902.05|Q
AMBO|02322P309|01/02/26|2.80|3.22|2.80|2.80|3.12|.04|3334|146|0|0|0|3334|0|0|0|883|3334|3334|3334|10417.01|A
AMBP|L02235106|01/02/26|4.11|4.16|4.11|4.16|4.14|.08|900|9|0|0|0|900|0|0|0|700|900|900|900|3722.00|N
AMBQ|023193105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|01/02/26|0.00|1.77|1.77|1.77|1.77|-.01|154|2|0|0|0|154|0|0|0|154|154|154|154|272.58|Q
AMC|00165C302|01/02/26|1.52|1.61|1.51|1.60|1.57|.04|35593|184|0|1|0|30583|0|5010|0|30511|35593|35593|35593|55995.08|N
AMCI|001661107|01/02/26|0.00|7.52|7.52|7.52|7.52|-1.28|100|1|0|0|0|100|0|0|0|100|100|100|100|752.00|Q
AMCR|G0250X107|01/02/26|8.31|8.43|8.31|8.41|8.39|.06|4944|50|0|0|0|4944|0|0|0|4543|4944|4944|4944|41499.26|N
AMCX|00164V103|01/02/26|0.00|0.00|0.00|0.00|9.46|0.00|40|4|0|0|0|40|0|0|0|40|40|40|40|378.40|Q
AMD|007903107|01/02/26|0.00|226.81|219.12|223.48|223.67|9.68|31031|418|0|0|0|31031|0|0|0|18416|31031|31031|31031|6940797.94|Q
AMDD|25461A395|01/02/26|0.00|9.19|8.87|9.00|9.03|-.39|2078|15|0|0|0|2078|0|0|0|1670|2078|2078|2078|18761.84|Q
AMDG|882927627|01/02/26|0.00|0.00|0.00|0.00|28.99|0.00|27|3|0|0|0|27|0|0|0|9|27|27|27|782.82|Q
AMDL|38747R751|01/02/26|0.00|17.38|16.38|16.94|16.78|1.40|9363|54|0|0|0|9363|0|0|0|4414|9363|9363|9363|157094.62|Q
AMDU|88636V249|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88636X724|01/02/26|38.44|39.14|38.42|39.14|38.89|2.69|2842|31|0|0|0|2842|0|0|0|1279|2842|2842|2842|110522.07|P
AME|031100100|01/02/26|207.70|207.70|207.70|207.70|207.96|2.25|386|31|0|0|0|386|0|0|0|253|386|386|386|80273.58|N
AMG|008252108|01/02/26|290.06|290.06|287.78|287.99|288.55|-.53|2546|23|0|0|0|2546|0|0|0|321|2546|2546|2546|734648.47|N
AMGN|031162100|01/02/26|0.00|328.42|327.65|328.42|328.20|.65|333|20|0|0|0|333|0|0|0|309|333|333|333|109290.19|Q
AMH|02665T306|01/02/26|31.96|32.07|31.73|32.07|31.90|-.05|4623|48|0|0|0|4623|0|0|0|4093|4623|4623|4623|147487.60|N
AMH PRG|02665T876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/02/26|0.00|33.84|33.79|33.79|33.82|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|6763.00|Q
AMIX|05330T205|01/02/26|0.00|0.53|0.53|0.53|0.53|.03|600|3|0|0|0|600|0|0|0|0|600|600|600|318.28|Q
AMJB|48133Q309|01/02/26|30.19|30.19|30.19|30.19|30.15|.22|211|3|0|0|0|211|0|0|0|114|211|211|211|6361.22|P
AMKR|031652100|01/02/26|0.00|43.14|41.70|42.85|42.12|3.15|5910|98|0|0|0|5910|0|0|0|2571|5910|5910|5910|248921.45|Q
AMLP|00162Q452|01/02/26|46.74|46.86|46.74|46.86|46.89|-.07|340|4|0|0|0|340|0|0|0|40|340|340|340|15943.60|P
AMLX|03237H101|01/02/26|0.00|11.43|11.15|11.43|11.31|-.62|1465|21|0|0|0|1465|0|0|0|957|1465|1465|1465|16565.40|Q
AMN|001744101|01/02/26|15.76|15.76|15.64|15.64|15.73|-.15|750|4|0|0|0|750|0|0|0|0|750|750|750|11797.05|N
AMOD|020952107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/02/26|0.00|0.00|0.00|49.30|49.13|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1129.99|P
AMP|03076C106|01/02/26|490.77|494.05|490.65|494.05|491.70|3.04|498|13|0|0|0|498|0|0|0|164|498|498|498|244866.78|N
AMPG|03211Q200|01/02/26|0.00|0.00|0.00|0.00|3.18|0.00|175|7|0|0|0|175|0|0|0|0|175|175|175|555.63|Q
AMPG W|03211Q119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/26|0.00|26.41|26.31|26.41|26.36|26.41|280|13|0|0|0|280|0|0|0|56|280|280|280|7380.70|Q
AMPL|03213A104|01/02/26|0.00|11.42|11.01|11.01|11.16|11.01|585|10|0|0|0|585|0|0|0|386|585|585|585|6530.42|Q
AMPX|03214Q108|01/02/26|8.47|8.87|8.35|8.71|8.68|.81|7122|72|0|0|0|7122|0|0|0|5982|7122|7122|7122|61818.55|N
AMPX WS|03214Q116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/02/26|4.62|4.62|4.62|4.62|4.61|.09|145|3|0|0|0|145|0|0|0|100|145|145|145|668.00|N
AMR|020764106|01/02/26|200.14|203.11|200.14|203.11|201.63|-2.14|200|2|0|0|0|200|0|0|0|200|200|200|200|40325.00|N
AMRC|02361E108|01/02/26|30.25|30.25|30.25|30.25|30.53|.82|197|9|0|0|0|197|0|0|0|23|197|197|197|6013.95|N
AMRN|023111404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|01/02/26|0.00|12.65|12.38|12.58|12.51|-.15|3979|50|0|0|0|3979|0|0|0|350|3979|3979|3979|49775.20|Q
AMRZ|H2927K103|01/02/26|54.29|55.40|54.29|55.38|54.88|1.34|3362|58|0|0|0|3362|0|0|0|3180|3362|3362|3362|184501.27|N
AMS|029595105|01/02/26|2.11|2.11|2.10|2.10|2.12|-.01|197|6|0|0|0|197|0|0|0|34|197|197|197|417.75|A
AMSC|030111207|01/02/26|0.00|30.76|30.62|30.62|30.76|1.88|540|7|0|0|0|540|0|0|0|439|540|540|540|16611.64|Q
AMSF|03071H100|01/02/26|0.00|0.00|0.00|0.00|37.82|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|1550.75|Q
AMST|031094204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|01/02/26|175.30|175.57|174.11|175.55|175.38|-.17|2255|49|0|0|0|2255|0|0|0|786|2255|2255|2255|395485.53|N
AMTB|023576101|01/02/26|0.00|0.00|0.00|20.23|19.68|0.00|159|3|0|0|0|159|0|0|0|159|159|159|159|3128.97|N
AMTD|00180G304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/02/26|29.59|30.60|29.59|30.50|30.31|1.57|1481|20|0|0|0|1481|0|0|0|727|1481|1481|1481|44889.55|N
AMTX|00770K202|01/02/26|0.00|1.57|1.48|1.57|1.53|.18|2096|19|0|0|0|2096|0|0|0|1296|2096|2096|2096|3208.74|Q
AMUB|90274D374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|01/02/26|0.00|58.57|57.25|58.57|57.69|58.57|300|3|0|0|0|300|0|0|0|300|300|300|300|17306.50|Q
AMWD|030506109|01/02/26|0.00|55.28|54.03|55.21|54.82|55.21|430|5|0|0|0|430|0|0|0|0|430|430|430|23573.70|Q
AMWL|03044L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|01/02/26|20.73|20.76|20.73|20.74|20.75|.06|1442|7|0|0|0|1442|0|0|0|1442|1442|1442|1442|29918.34|N
AMZA|26923G772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/02/26|0.00|10.26|10.19|10.26|10.25|.20|308|5|0|0|0|308|0|0|0|208|308|308|308|3157.00|Q
AMZE|35804X200|01/02/26|0.37|0.41|0.36|0.41|0.39|.03|97734|294|4|1|1|60159|11170|6100|20305|47272|97734|97734|97734|38194.79|A
AMZN|023135106|01/02/26|0.00|235.35|224.81|226.43|228.51|-4.47|55248|773|0|0|0|55248|0|0|0|24966|55248|55248|55248|12624646.30|Q
AMZP|500948401|01/02/26|27.81|27.81|27.81|27.81|27.82|-.27|176|4|0|0|0|176|0|0|0|76|176|176|176|4896.19|Z
AMZU|25461A858|01/02/26|0.00|35.77|33.21|33.57|33.78|-1.50|3504|42|0|0|0|3504|0|0|0|2448|3504|3504|3504|118380.62|Q
AMZY|88634T840|01/02/26|13.29|13.36|12.93|13.00|13.06|-.30|3909|23|0|0|0|3909|0|0|0|3732|3909|3909|3909|51061.47|P
AMZZ|38747R744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|01/02/26|0.00|0.00|0.00|206.01|205.84|0.00|70|6|0|0|0|70|0|0|0|68|70|70|70|14408.60|N
ANAB|032724106|01/02/26|0.00|0.00|0.00|0.00|45.50|0.00|107|6|0|0|0|107|0|0|0|0|107|107|107|4868.54|Q
ANDE|034164103|01/02/26|0.00|0.00|0.00|0.00|52.73|0.00|15|6|0|0|0|15|0|0|0|8|15|15|15|790.88|Q
ANDG|033853102|01/02/26|25.18|25.83|24.85|24.85|25.02|-.25|461|8|0|0|0|461|0|0|0|100|461|461|461|11534.20|N
ANET|040413205|01/02/26|134.79|135.34|132.43|133.51|133.49|2.61|4034|52|0|0|0|4034|0|0|0|2715|4034|4034|4034|538516.62|N
ANEW|74347G796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/26|123.37|123.95|121.64|123.72|123.08|-2.15|3466|56|0|0|0|3466|0|0|0|1470|3466|3466|3466|426607.64|N
ANG PRD|025676859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|01/02/26|0.00|4.16|3.84|4.16|3.98|.35|1804|17|0|0|0|1804|0|0|0|500|1804|1804|1804|7174.60|Q
ANGH W|G0369L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|01/02/26|0.00|12.85|12.45|12.66|12.67|-.36|1285|33|0|0|0|1285|0|0|0|1085|1285|1285|1285|16286.62|Q
ANGL|92189F437|01/02/26|0.00|29.40|29.36|29.40|29.39|.02|4056|17|0|0|0|4056|0|0|0|4056|4056|4056|4056|119212.44|Q
ANGO|03475V101|01/02/26|0.00|12.66|12.66|12.66|12.68|-.23|237|2|0|0|0|237|0|0|0|37|237|237|237|3005.23|Q
ANGX|034948109|01/02/26|4.68|4.79|4.68|4.75|4.75|.11|1079|13|0|0|0|1079|0|0|0|1079|1079|1079|1079|5129.29|N
ANIK|035255108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIP|00182C103|01/02/26|0.00|0.00|0.00|0.00|78.49|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|313.94|Q
ANL|00704R109|01/02/26|0.00|1.40|1.40|1.40|1.40|-.09|500|1|0|0|0|500|0|0|0|500|500|500|500|700.00|Q
ANNA W|01444V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/26|0.00|4.68|4.68|4.68|4.68|-.40|105|2|0|0|0|105|0|0|0|0|105|105|105|491.15|Q
ANRO|02157Q109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC U|G0131Y126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/02/26|3.45|3.67|3.40|3.67|3.53|.20|694|4|0|0|0|694|0|0|0|189|694|694|694|2447.70|N
ANY|84841L407|01/02/26|0.00|0.32|0.32|0.32|0.32|.01|360|2|0|0|0|360|0|0|0|360|360|360|360|114.12|Q
AOA|464289859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/02/26|9.64|9.66|9.60|9.66|9.64|-.13|1300|6|0|0|0|1300|0|0|0|600|1300|1300|1300|12532.50|N
AOHY|03463K745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|01/02/26|346.53|347.56|342.97|344.36|345.12|-9.96|1702|63|0|0|0|1702|0|0|0|786|1702|1702|1702|587400.19|N
AOR|464289867|01/02/26|65.20|65.27|65.20|65.27|65.22|.28|705|5|0|0|0|705|0|0|0|205|705|705|705|45982.80|P
AORT|228903100|01/02/26|44.61|44.61|44.33|44.33|44.40|-1.50|342|9|0|0|0|342|0|0|0|341|342|342|342|15183.09|N
AOS|831865209|01/02/26|68.25|68.25|68.23|68.23|68.17|.95|1266|36|0|0|0|1266|0|0|0|1265|1266|1266|1266|86308.36|N
AOSL|G6331P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTG|02072L730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|01/02/26|0.00|0.00|0.00|0.00|7.89|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|39.45|Q
AP|032037103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|01/02/26|0.00|25.36|25.33|25.36|25.15|.90|1072|20|0|0|0|1072|0|0|0|891|1072|1072|1072|26965.64|Q
APAC|G85096108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|01/02/26|0.00|0.00|0.00|41.73|41.16|0.00|11|3|0|0|0|11|0|0|0|4|11|11|11|452.76|N
APCB|89834G752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|01/02/26|245.38|250.38|245.38|250.38|249.30|3.33|615|22|0|0|0|615|0|0|0|613|615|615|615|153320.08|N
APEI|02913V103|01/02/26|0.00|37.31|37.00|37.00|37.29|-.46|597|8|0|0|0|597|0|0|0|200|597|597|597|22264.05|Q
APG|00187Y100|01/02/26|38.97|39.02|38.94|38.97|38.97|.75|2085|36|0|0|0|2085|0|0|0|538|2085|2085|2085|81247.00|N
APGE|03770N101|01/02/26|0.00|75.57|74.76|75.57|74.98|75.57|543|7|0|0|0|543|0|0|0|400|543|543|543|40714.35|Q
APH|032095101|01/02/26|137.74|139.79|136.99|139.79|138.35|4.39|3994|74|0|0|0|3994|0|0|0|2198|3994|3994|3994|552561.15|N
API|00851L103|01/02/26|0.00|4.08|3.99|4.04|4.02|-.02|4405|41|0|0|0|4405|0|0|0|1896|4405|4405|4405|17703.02|Q
APIE|89834G737|01/02/26|36.21|36.21|36.21|36.21|36.21|.53|200|2|0|0|0|200|0|0|0|200|200|200|200|7242.00|P
APLD|038169207|01/02/26|0.00|28.35|24.69|27.87|27.08|3.46|26997|234|0|0|0|26997|0|0|0|21745|26997|26997|26997|731167.51|Q
APLE|03784Y200|01/02/26|11.82|12.13|11.82|12.05|12.01|.21|4096|39|0|0|0|4096|0|0|0|2425|4096|4096|4096|49182.77|N
APLS|03753U106|01/02/26|0.00|25.91|25.16|25.75|25.63|.57|2511|31|0|0|0|2511|0|0|0|2067|2511|2511|2511|64364.60|Q
APLT|03828A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLU|01989A209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|01/02/26|57.47|66.57|56.83|65.84|63.46|10.46|3492|40|0|0|0|3492|0|0|0|1903|3492|3492|3492|221597.17|Z
APLY|88634T857|01/02/26|13.21|13.21|13.20|13.20|13.23|-.18|290|4|0|0|0|290|0|0|0|290|290|290|290|3837.34|P
APMU|89834G745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/02/26|146.79|146.79|145.44|146.33|145.92|1.08|2342|26|0|0|0|2342|0|0|0|1953|2342|2342|2342|341743.28|N
APO PRA|03769M304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/02/26|0.00|37.30|37.30|37.30|37.29|37.30|105|6|0|0|0|105|0|0|0|100|105|105|105|3915.89|Q
APOS|03769M205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/02/26|0.00|657.21|616.44|618.30|629.56|-55.68|2895|101|0|0|0|2895|0|0|0|2378|2895|2895|2895|1822570.17|Q
APPF|03783C100|01/02/26|0.00|231.99|227.97|230.98|230.48|-1.56|250|17|0|0|0|250|0|0|0|208|250|250|250|57620.17|Q
APPN|03782L101|01/02/26|0.00|34.03|33.49|34.03|33.94|34.03|865|9|0|0|0|865|0|0|0|100|865|865|865|29359.73|Q
APPS|25400W102|01/02/26|0.00|4.74|4.74|4.74|4.82|-.25|302|7|0|0|0|302|0|0|0|302|302|302|302|1454.41|Q
APPX|46092D103|01/02/26|0.00|33.27|29.88|29.88|31.74|-7.62|471|13|0|0|0|471|0|0|0|221|471|471|471|14951.47|Q
APRB|268961877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/02/26|0.00|0.00|0.00|24.59|24.68|-.35|41|1|0|0|0|41|0|0|0|41|41|41|41|1011.88|Z
APRP|69420N700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|01/02/26|37.48|37.52|37.48|37.52|37.50|-.16|507|5|0|0|0|507|0|0|0|507|507|507|507|19014.43|Z
APT|020772109|01/02/26|4.46|4.59|4.46|4.55|4.54|.11|3300|55|0|0|0|3300|0|0|0|1003|3300|3300|3300|14998.14|A
APTV|G3265R107|01/02/26|76.94|77.74|76.85|77.74|77.52|1.59|840|17|0|0|0|840|0|0|0|450|840|840|840|65116.30|N
APUE|89834G729|01/02/26|41.64|41.64|41.64|41.64|41.64|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|4163.50|P
APUS|03771D102|01/02/26|1.62|1.67|1.62|1.67|1.65|.03|854|10|0|0|0|854|0|0|0|316|854|854|854|1407.89|A
APVO|03835L702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|01/02/26|0.00|9.88|9.88|9.88|9.88|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|988.00|Q
APXT U|G04104116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|01/02/26|0.00|5.26|5.26|5.26|5.26|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|526.00|Q
AQN|015857105|01/02/26|6.17|6.19|6.12|6.12|6.16|-.04|13592|40|1|0|0|9312|4280|0|0|1830|13592|13592|13592|83771.68|N
AQNB|015857808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/02/26|0.00|6.54|6.43|6.44|6.47|-.04|1310|10|0|0|0|1310|0|0|0|610|1310|1310|1310|8471.10|Q
AR|03674X106|01/02/26|33.65|33.65|33.35|33.39|33.58|-.83|2135|27|0|0|0|2135|0|0|0|1375|2135|2135|2135|71701.52|N
ARAI|04272H204|01/02/26|0.00|2.68|2.68|2.68|2.68|.04|700|2|0|0|0|700|0|0|0|200|700|700|700|1876.00|Q
ARAY|004397105|01/02/26|0.00|0.86|0.84|0.85|0.85|.85|1798|9|0|0|0|1798|0|0|0|1188|1798|1798|1798|1534.10|Q
ARB|02210T108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|01/02/26|0.00|0.00|0.00|0.00|5.73|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|17.18|Q
ARBE|M1R95N100|01/02/26|0.00|1.22|1.17|1.20|1.20|-.01|11976|35|0|0|0|11976|0|0|0|9877|11976|11976|11976|14366.95|Q
ARBE W|M1R95N118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126302|01/02/26|0.00|3.40|3.40|3.40|3.40|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|340.00|Q
ARCB|03937C105|01/02/26|0.00|76.79|76.79|76.79|76.65|2.46|123|5|0|0|0|123|0|0|0|122|123|123|123|9428.09|Q
ARCC|04010L103|01/02/26|0.00|20.57|20.16|20.42|20.38|.18|1188|18|0|0|0|1188|0|0|0|733|1188|1188|1188|24206.98|Q
ARCM|042765719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/02/26|7.36|7.36|7.30|7.30|7.31|-.01|1101|10|0|0|0|1101|0|0|0|100|1101|1101|1101|8045.86|N
ARCT|03969T109|01/02/26|0.00|6.29|6.22|6.25|6.25|6.25|350|3|0|0|0|350|0|0|0|0|350|350|350|2188.50|Q
ARCX|46152A759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|01/02/26|0.00|0.00|0.00|13.31|13.28|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|212.48|N
ARDT|03980N107|01/02/26|0.00|0.00|0.00|9.10|8.61|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|620.01|N
ARDX|039697107|01/02/26|0.00|6.34|5.92|6.23|6.20|.42|7044|57|0|0|0|7044|0|0|0|3115|7044|7044|7044|43641.89|Q
ARE|015271109|01/02/26|48.74|49.51|48.74|49.10|49.26|0.00|6915|102|0|0|0|6915|0|0|0|630|6915|6915|6915|340635.72|N
AREA|41151J760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AREB|02919L703|01/02/26|0.00|0.75|0.75|0.75|0.75|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|150.20|Q
AREC|02927U208|01/02/26|0.00|2.73|2.47|2.73|2.56|.20|6185|46|0|0|0|6185|0|0|0|5285|6185|6185|6185|15840.19|Q
AREN|040044109|01/02/26|4.06|4.06|3.91|3.95|3.96|-.05|13076|120|0|1|0|6862|0|6214|0|9080|13076|13076|13076|51752.35|A
ARES|03990B101|01/02/26|165.03|166.22|165.03|166.21|165.65|3.68|800|20|0|0|0|800|0|0|0|482|800|800|800|132517.40|N
ARES PRB|03990B309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/02/26|0.00|0.00|0.00|91.21|91.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|182.63|P
ARGX|04016X101|01/02/26|0.00|850.95|841.90|841.90|844.08|1.88|359|51|0|0|0|359|0|0|0|260|359|359|359|303025.70|Q
ARHS|04035M102|01/02/26|0.00|11.45|11.28|11.34|11.35|0.00|1425|22|0|0|0|1425|0|0|0|1285|1425|1425|1425|16177.10|Q
ARI|03762U105|01/02/26|9.61|9.92|9.61|9.83|9.83|.14|4212|43|0|0|0|4212|0|0|0|3091|4212|4212|4212|41414.86|N
ARKB|040919102|01/02/26|29.41|30.21|29.41|29.77|29.83|.71|272676|453|4|0|0|263776|8900|0|0|186687|272676|272676|272676|8133088.73|Z
ARKF|00214Q708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|01/02/26|29.20|29.37|29.09|29.20|29.25|.16|5810|89|0|0|0|5810|0|0|0|3743|5810|5810|5810|169969.60|Z
ARKK|00214Q104|01/02/26|77.86|78.51|77.86|78.40|78.13|1.42|5660|72|0|0|0|5660|0|0|0|2274|5660|5660|5660|442204.85|Z
ARKO|041242108|01/02/26|0.00|4.48|4.48|4.48|4.48|4.48|110|2|0|0|0|110|0|0|0|100|110|110|110|492.80|Q
ARKQ|00214Q203|01/02/26|118.00|118.50|118.00|118.39|118.30|3.78|3250|15|0|0|0|3250|0|0|0|3250|3250|3250|3250|384469.12|Z
ARKT|00214Q872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|01/02/26|0.00|0.00|0.00|28.91|30.01|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|720.24|Z
ARL|029174109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|01/02/26|13.53|13.53|13.20|13.29|13.31|-.68|2436|36|0|0|0|2436|0|0|0|1742|2436|2436|2436|32417.33|N
ARLP|01877R108|01/02/26|0.00|23.30|23.30|23.30|23.30|.18|120|1|0|0|0|120|0|0|0|120|120|120|120|2796.00|Q
ARLU|00888H612|01/02/26|30.25|30.36|30.25|30.36|30.31|-.10|233|3|0|0|0|233|0|0|0|133|233|233|233|7061.56|Z
ARM|042068205|01/02/26|0.00|116.25|112.95|115.50|114.90|5.82|6525|87|0|0|0|6525|0|0|0|4422|6525|6525|6525|749698.12|Q
ARMG|882927577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|01/02/26|36.75|36.75|36.05|36.55|36.37|-.34|2368|35|0|0|0|2368|0|0|0|2118|2368|2368|2368|86125.44|N
ARMN|04040Y109|01/02/26|16.47|16.47|15.27|15.81|15.78|-.42|275255|1324|2|0|2|172464|5059|0|97732|58951|275255|275255|275255|4343927.80|A
ARMP|04216R102|01/02/26|6.59|6.59|6.47|6.56|6.55|.28|7504|60|1|0|0|3665|3839|0|0|5501|7504|7504|7504|49127.25|A
AROC|03957W106|01/02/26|26.19|26.63|26.19|26.54|26.40|.51|660|21|0|0|0|660|0|0|0|546|660|660|660|17423.44|N
ARP|00791R301|01/02/26|30.29|30.29|30.29|30.29|30.29|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3029.00|P
ARQ|00770C101|01/02/26|0.00|3.40|3.33|3.38|3.36|.07|375|6|0|0|0|375|0|0|0|100|375|375|375|1259.50|Q
ARQQ|G0567U127|01/02/26|0.00|23.67|21.80|23.67|22.62|2.08|542|8|0|0|0|542|0|0|0|42|542|542|542|12259.59|Q
ARQQ W|G0567U119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/02/26|0.00|29.09|28.80|28.90|28.99|-.23|2830|35|0|0|0|2830|0|0|0|977|2830|2830|2830|82049.20|Q
ARR|042315705|01/02/26|17.76|18.16|17.76|18.16|17.91|.46|1073|12|0|0|0|1073|0|0|0|522|1073|1073|1073|19218.58|N
ARR PRC|042315606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/02/26|0.00|9.89|9.69|9.75|9.78|.49|8777|63|0|0|0|8777|0|0|0|4225|8777|8777|8777|85812.38|Q
ARTV|04317A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/02/26|49.33|49.33|49.33|49.33|49.33|1.11|200|1|0|0|0|200|0|0|0|200|200|200|200|9866.00|P
ARVN|04335A105|01/02/26|0.00|11.81|11.41|11.41|11.59|-.49|454|6|0|0|0|454|0|0|0|454|454|454|454|5263.45|Q
ARW|042735100|01/02/26|111.51|113.13|111.51|113.13|112.38|2.77|396|5|0|0|0|396|0|0|0|396|396|396|396|44501.76|N
ARWR|04280A100|01/02/26|0.00|67.67|66.06|67.67|66.64|.96|840|10|0|0|0|840|0|0|0|518|840|840|840|55980.08|Q
ARX|G00894108|01/02/26|15.65|15.65|15.52|15.52|15.64|-.84|812|14|0|0|0|812|0|0|0|363|812|812|812|12698.77|N
AS|G0260P102|01/02/26|37.35|37.56|37.35|37.48|37.52|.09|1348|13|0|0|0|1348|0|0|0|870|1348|1348|1348|50576.66|N
ASA|G3156P103|01/02/26|59.61|59.61|57.57|57.57|59.55|-2.06|377|5|0|0|0|377|0|0|0|177|377|377|377|22448.98|N
ASAN|04342Y104|01/02/26|13.45|13.45|12.93|12.95|13.17|-.73|1890|15|0|0|0|1890|0|0|0|460|1890|1890|1890|24886.90|N
ASB|045487105|01/02/26|25.37|25.85|25.37|25.76|25.76|-.01|2167|35|0|0|0|2167|0|0|0|320|2167|2167|2167|55819.28|N
ASB PRE|045487204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|01/02/26|0.00|0.15|0.13|0.15|0.14|.02|6540|9|0|0|0|6540|0|0|0|1000|6540|6540|6540|939.19|Q
ASC|Y0207T100|01/02/26|10.55|10.55|10.55|10.55|10.49|-.15|222|5|0|0|0|222|0|0|0|52|222|222|222|2327.68|N
ASCE|01989A704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|01/02/26|5.28|5.29|5.27|5.27|5.28|-.05|700|7|0|0|0|700|0|0|0|0|700|700|700|3694.00|N
ASGI|00326W106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGM|92790A843|01/02/26|26.77|26.77|26.77|26.77|26.80|-.10|200|3|0|0|0|200|0|0|0|200|200|200|200|5359.00|P
ASGN|00191U102|01/02/26|46.66|47.50|46.66|47.50|46.99|-.63|503|10|0|0|0|503|0|0|0|189|503|503|503|23634.77|N
ASH|044186104|01/02/26|0.00|0.00|0.00|58.76|59.81|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|717.72|N
ASHR|233051879|01/02/26|33.27|33.32|33.22|33.32|33.25|.46|15404|21|2|0|0|8484|6920|0|0|5101|15404|15404|15404|512220.07|P
ASHS|233051754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASIX|00773T101|01/02/26|0.00|0.00|0.00|17.49|17.22|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|292.82|N
ASLV|01989A605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|01/02/26|6.41|6.47|5.73|5.92|6.01|-.29|359896|844|14|2|3|185805|42186|12544|119361|226034|359896|359896|359896|2161267.38|A
ASMB|045396207|01/02/26|0.00|0.00|0.00|0.00|33.63|0.00|23|10|0|0|0|23|0|0|0|0|23|23|23|773.42|Q
ASMF|92790A876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/26|0.00|1171.49|1147.19|1164.71|1161.44|94.07|1437|106|0|0|0|1437|0|0|0|456|1437|1437|1437|1668995.58|Q
ASND|04351P101|01/02/26|0.00|213.27|213.27|213.27|213.05|-.04|169|5|0|0|0|169|0|0|0|56|169|169|169|36005.50|Q
ASNS|00503R508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|01/02/26|0.00|52.85|52.16|52.16|52.41|2.25|1058|19|0|0|0|1058|0|0|0|958|1058|1058|1058|55451.42|Q
ASPC|G0544A103|01/02/26|0.00|0.00|0.00|0.00|21.84|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|65.52|Q
ASPI|00218A105|01/02/26|0.00|5.69|5.47|5.59|5.57|.24|1574|14|0|0|0|1574|0|0|0|1274|1574|1574|1574|8768.19|Q
ASPN|04523Y105|01/02/26|2.86|2.96|2.86|2.90|2.91|.06|3651|28|0|0|0|3651|0|0|0|3333|3651|3651|3651|10630.77|N
ASPS W|L0175J112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/02/26|0.00|0.00|0.00|326.73|326.41|0.00|62|12|0|0|0|62|0|0|0|22|62|62|62|20237.18|N
ASRT|04546C304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASRV|03074A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|01/02/26|0.00|0.88|0.76|0.86|0.82|.12|48465|129|0|0|0|48465|0|0|0|32565|48465|48465|48465|39921.37|Q
ASTE|046224101|01/02/26|0.00|44.12|44.12|44.12|44.42|44.12|301|5|0|0|0|301|0|0|0|209|301|301|301|13371.42|Q
ASTH|03763A207|01/02/26|0.00|25.43|24.88|25.43|25.18|.66|630|7|0|0|0|630|0|0|0|130|630|630|630|15862.60|Q
ASTI|043635804|01/02/26|0.00|4.56|4.11|4.11|4.31|.09|1264|16|0|0|0|1264|0|0|0|664|1264|1264|1264|5447.53|Q
ASTL|015658107|01/02/26|0.00|3.99|3.89|3.93|3.93|-.14|2428|22|0|0|0|2428|0|0|0|1678|2428|2428|2428|9547.28|Q
ASTS|00217D100|01/02/26|0.00|83.65|69.64|83.65|77.11|10.90|19806|214|0|0|0|19806|0|0|0|13931|19806|19806|19806|1527305.71|Q
ASTX|46143U542|01/02/26|41.42|53.04|39.10|53.04|44.53|12.82|7865|103|0|0|0|7865|0|0|0|5290|7865|7865|7865|350263.71|Z
ASUR|04649U102|01/02/26|0.00|0.00|0.00|0.00|9.18|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|293.76|Q
ASX|00215W100|01/02/26|16.93|16.95|16.75|16.84|16.87|.76|18087|73|0|0|0|18087|0|0|0|10895|18087|18087|18087|305075.10|N
ASYS|032332504|01/02/26|0.00|12.98|12.98|12.98|12.98|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1298.00|Q
ATAI|04650F101|01/02/26|0.00|3.88|3.79|3.86|3.85|-.23|4869|18|0|0|0|4869|0|0|0|1344|4869|4869|4869|18730.99|Q
ATAT|04965M106|01/02/26|0.00|41.20|39.89|39.89|40.03|.54|1142|9|0|0|0|1142|0|0|0|540|1142|1142|1142|45716.12|Q
ATCH|128745205|01/02/26|0.25|0.28|0.25|0.28|0.27|.03|149545|527|1|0|2|73786|3660|0|72099|76340|149545|149545|149545|39864.18|A
ATEC|02081G201|01/02/26|0.00|21.02|20.67|20.67|20.70|-.41|804|17|0|0|0|804|0|0|0|71|804|804|804|16640.34|Q
ATEN|002121101|01/02/26|17.95|17.95|17.95|17.95|17.60|.27|366|24|0|0|0|366|0|0|0|272|366|366|366|6443.06|N
ATER|02156U200|01/02/26|0.00|0.71|0.71|0.71|0.71|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|70.61|Q
ATEX|03676C100|01/02/26|0.00|22.16|22.16|22.16|22.14|22.16|120|2|0|0|0|120|0|0|0|120|120|120|120|2657.00|Q
ATFV|015564206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/02/26|0.00|0.00|0.00|103.80|103.93|0.00|238|7|0|0|0|238|0|0|0|238|238|238|238|24735.85|N
ATGL|G0232G115|01/02/26|0.00|0.00|0.00|0.00|21.40|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|42.80|Q
ATH PRA|04686J861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/02/26|17.15|17.15|17.15|17.15|17.15|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|3430.00|N
ATH PRE|04686J507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L203|01/02/26|0.00|6.99|6.81|6.96|6.92|-.36|300|3|0|0|0|300|0|0|0|200|300|300|300|2074.50|Q
ATHM|05278C107|01/02/26|23.04|23.04|22.70|22.72|22.86|.49|823|11|0|0|0|823|0|0|0|823|823|823|823|18817.63|N
ATHR|00809R202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHS|04686J838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/02/26|114.89|119.15|114.89|119.15|117.03|4.29|1966|42|0|0|0|1966|0|0|0|868|1966|1966|1966|230090.69|N
ATII|G04537109|01/02/26|0.00|10.36|10.36|10.36|10.36|10.36|200|2|0|0|0|200|0|0|0|100|200|200|200|2072.00|Q
ATKR|047649108|01/02/26|63.55|64.11|63.55|64.11|63.87|.91|440|9|0|0|0|440|0|0|0|231|440|440|440|28103.53|N
ATLC|04914Y102|01/02/26|0.00|0.00|0.00|0.00|66.98|0.00|32|4|0|0|0|32|0|0|0|27|32|32|32|2143.20|Q
ATLC P|04914Y201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/02/26|0.00|2.16|2.16|2.16|2.16|2.16|100|1|0|0|0|100|0|0|0|0|100|100|100|216.00|Q
ATLO|031001100|01/02/26|0.00|22.67|22.67|22.67|22.67|22.67|100|1|0|0|0|100|0|0|0|100|100|100|100|2267.00|Q
ATLX|105861306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/02/26|52.17|52.30|52.11|52.30|52.19|-.01|303|6|0|0|0|303|0|0|0|101|303|303|303|15813.76|N
ATNM|00507W206|01/02/26|1.36|1.37|1.33|1.37|1.35|.01|10506|90|0|0|0|10506|0|0|0|6023|10506|10506|10506|14215.45|A
ATO|049560105|01/02/26|0.00|0.00|0.00|168.75|168.67|0.00|164|26|0|0|0|164|0|0|0|117|164|164|164|27662.04|N
ATOM|04965B100|01/02/26|0.00|0.00|0.00|0.00|2.37|0.00|56|4|0|0|0|56|0|0|0|36|56|56|56|132.66|Q
ATON|G7185A136|01/02/26|0.00|0.81|0.60|0.81|0.72|.15|1900|10|0|0|0|1900|0|0|0|1000|1900|1900|1900|1369.84|Q
ATOS|04962H506|01/02/26|0.00|0.62|0.60|0.62|0.62|.05|930|4|0|0|0|930|0|0|0|0|930|930|930|572.02|Q
ATPC|008389207|01/02/26|0.00|0.10|0.10|0.10|0.10|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|20.80|Q
ATR|038336103|01/02/26|122.22|122.22|122.22|122.22|122.33|-.99|191|7|0|0|0|191|0|0|0|62|191|191|191|23364.56|N
ATRA|046513206|01/02/26|0.00|0.00|0.00|0.00|18.31|0.00|24|5|0|0|0|24|0|0|0|6|24|24|24|439.51|Q
ATRC|04963C209|01/02/26|0.00|39.06|39.02|39.02|39.06|39.02|510|16|0|0|0|510|0|0|0|458|510|510|510|19918.73|Q
ATRO|046433108|01/02/26|0.00|56.55|55.25|56.55|55.96|2.07|1069|11|0|0|0|1069|0|0|0|667|1069|1069|1069|59822.15|Q
ATS|00217Y104|01/02/26|27.72|28.15|27.72|28.14|27.98|-.36|838|15|0|0|0|838|0|0|0|472|838|838|838|23448.08|N
ATTR|02072Q416|01/02/26|90.40|90.40|90.40|90.40|90.40|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|9040.00|Z
ATXG|00653L301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/02/26|0.00|13.01|12.87|12.87|12.93|-.23|1715|19|0|0|0|1715|0|0|0|803|1715|1715|1715|22168.98|Q
ATYR|002120202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AU|G0378L100|01/02/26|86.52|86.52|83.86|84.51|84.44|-1.74|3966|58|0|0|0|3966|0|0|0|2755|3966|3966|3966|334869.78|N
AUB|04911A107|01/02/26|35.03|35.43|35.03|35.43|35.27|-.16|1227|29|0|0|0|1227|0|0|0|1220|1227|1227|1227|43274.93|N
AUB PRA|04911A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|01/02/26|0.00|0.00|0.00|0.00|26.81|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|321.72|Q
AUGM|33740U562|01/02/26|34.01|34.01|34.01|34.01|34.01|-.03|151|2|0|0|0|151|0|0|0|151|151|151|151|5135.18|Z
AUGO|G06973112|01/02/26|0.00|50.00|49.37|50.00|49.92|-.46|411|25|0|0|0|411|0|0|0|204|411|411|411|20518.73|Q
AUGP|69420N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|01/02/26|29.50|29.50|29.50|29.50|29.49|-.09|124|3|0|0|0|124|0|0|0|124|124|124|124|3656.80|Z
AUGW|00888H711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|01/02/26|42.36|42.39|42.36|42.39|42.36|-.03|576|9|0|0|0|576|0|0|0|576|576|576|576|24399.01|Z
AUID|46264C305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/02/26|0.00|15.60|15.25|15.32|15.34|-.58|839|8|0|0|0|839|0|0|0|37|839|839|839|12869.70|Q
AUR|051774107|01/02/26|0.00|3.95|3.81|3.87|3.86|.07|11122|56|0|0|0|11122|0|0|0|7814|11122|11122|11122|42933.62|Q
AURA|05153U107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURE|G7244A119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/02/26|46.34|46.44|46.34|46.44|46.46|-.50|333|5|0|0|0|333|0|0|0|333|333|333|333|15470.16|P
AUST|05223F106|01/02/26|1.50|1.54|1.48|1.54|1.50|.06|4084|16|1|0|0|740|3344|0|0|997|4084|4084|4084|6131.45|A
AUTL|05280R100|01/02/26|0.00|1.97|1.89|1.89|1.93|-.09|2391|18|0|0|0|2391|0|0|0|1200|2391|2391|2391|4607.91|Q
AUUD|05072K305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/26|0.00|0.00|0.00|38.69|38.47|0.00|268|8|0|0|0|268|0|0|0|45|268|268|268|10309.67|N
AVAH|05356F105|01/02/26|0.00|8.08|7.76|8.08|7.87|-.08|805|10|0|0|0|805|0|0|0|105|805|805|805|6333.63|Q
AVAL|40053W101|01/02/26|4.02|4.02|4.02|4.02|4.02|-.19|106|2|0|0|0|106|0|0|0|6|106|106|106|426.30|N
AVAV|008073108|01/02/26|0.00|255.36|244.91|255.21|254.15|13.24|1040|47|0|0|0|1040|0|0|0|377|1040|1040|1040|264320.42|Q
AVB|053484101|01/02/26|0.00|0.00|0.00|182.04|180.68|0.00|276|12|0|0|0|276|0|0|0|197|276|276|276|49867.74|N
AVBC|05369T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBP|04272N102|01/02/26|0.00|20.91|20.51|20.91|20.59|.78|251|5|0|0|0|251|0|0|0|200|251|251|251|5167.56|Q
AVD|030371108|01/02/26|0.00|0.00|0.00|3.94|3.81|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|76.20|N
AVDE|025072703|01/02/26|83.04|83.11|82.92|83.10|83.09|.77|1857|10|0|0|0|1857|0|0|0|1757|1857|1857|1857|154289.49|P
AVDL|G29687103|01/02/26|0.00|21.53|21.49|21.50|21.51|-.04|2917|35|0|0|0|2917|0|0|0|1351|2917|2917|2917|62755.91|Q
AVDV|025072802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/02/26|78.48|78.88|78.44|78.88|78.60|1.81|6153|46|0|0|0|6153|0|0|0|826|6153|6153|6153|483651.12|P
AVES|025072372|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|01/02/26|0.00|29.21|29.21|29.21|29.21|.95|100|1|0|0|0|100|0|0|0|100|100|100|100|2921.00|Q
AVGO|11135F101|01/02/26|0.00|360.43|345.76|347.37|350.50|1.27|17186|448|0|0|0|17186|0|0|0|11626|17186|17186|17186|6023767.30|Q
AVGU|38747R413|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|01/02/26|0.00|0.00|0.00|0.00|47.75|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|1480.25|Z
AVGX|88636J238|01/02/26|0.00|0.00|0.00|0.00|49.50|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|3514.50|Q
AVIE|025072240|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/02/26|41.92|41.92|41.91|41.91|41.92|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|12574.50|P
AVIR|04683R106|01/02/26|0.00|0.00|0.00|0.00|3.48|0.00|119|4|0|0|0|119|0|0|0|68|119|119|119|414.14|Q
AVIV|025072364|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/02/26|12.60|12.62|12.60|12.62|12.61|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|2522.00|N
AVL|25461A569|01/02/26|0.00|44.59|44.59|44.59|44.92|-.34|130|2|0|0|0|130|0|0|0|0|130|130|130|5839.30|Q
AVLC|025072158|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/02/26|76.36|76.91|76.36|76.89|76.72|.22|450|4|0|0|0|450|0|0|0|450|450|450|450|34524.00|P
AVMA|025072182|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/02/26|11.20|11.20|11.20|11.20|11.22|-.16|245|4|0|0|0|245|0|0|0|225|245|245|245|2748.90|N
AVNT|05368V106|01/02/26|31.50|31.67|31.50|31.65|31.60|.30|528|17|0|0|0|528|0|0|0|316|528|528|528|16685.92|N
AVNW|05366Y201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVO|60510V108|01/02/26|0.00|11.65|11.56|11.65|11.60|.05|559|6|0|0|0|559|0|0|0|225|559|559|559|6486.04|Q
AVPT|053604104|01/02/26|0.00|13.53|13.20|13.20|13.27|13.20|848|11|0|0|0|848|0|0|0|415|848|848|848|11248.77|Q
AVR|03675P102|01/02/26|0.00|5.11|5.11|5.11|5.11|5.11|250|2|0|0|0|250|0|0|0|250|250|250|250|1276.25|Q
AVRE|025072356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/02/26|0.00|9.39|9.39|9.39|9.39|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1878.00|Q
AVSC|025072323|01/02/26|58.78|58.78|58.78|58.78|58.82|-1.02|144|2|0|0|0|144|0|0|0|0|144|144|144|8469.60|P
AVSD|025072299|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/02/26|0.00|49.37|48.65|49.37|49.08|1.03|933|15|0|0|0|933|0|0|0|478|933|933|933|45787.80|Q
AVTR|05352A100|01/02/26|11.47|11.61|11.43|11.48|11.50|.01|10187|80|0|0|0|10187|0|0|0|7924|10187|10187|10187|117101.76|N
AVTX|05338F306|01/02/26|0.00|17.64|16.72|16.72|17.18|-1.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3436.00|Q
AVUS|025072885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|01/02/26|0.00|0.00|0.00|103.36|102.30|0.00|116|4|0|0|0|116|0|0|0|116|116|116|116|11866.80|P
AVX|05353F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/02/26|0.00|3.62|3.56|3.56|3.60|-.08|1089|20|0|0|0|1089|0|0|0|100|1089|1089|1089|3925.73|Q
AVY|053611109|01/02/26|181.32|182.54|181.26|182.35|182.03|.45|787|20|0|0|0|787|0|0|0|534|787|787|787|143258.05|N
AWAY|032108540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/26|10.65|10.65|10.63|10.63|10.63|-.08|300|3|0|0|0|300|0|0|0|100|300|300|300|3190.00|N
AWI|04247X102|01/02/26|195.61|195.61|195.61|195.61|193.78|4.89|213|9|0|0|0|213|0|0|0|151|213|213|213|41275.95|N
AWK|030420103|01/02/26|131.00|131.23|130.96|131.23|130.71|-.16|757|22|0|0|0|757|0|0|0|513|757|757|757|98951.20|N
AWP|00302L108|01/02/26|3.82|3.82|3.82|3.82|3.82|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|382.00|N
AWR|029899101|01/02/26|0.00|0.00|0.00|73.08|72.15|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|7287.16|N
AWRE|05453N100|01/02/26|0.00|1.98|1.98|1.98|1.98|1.98|200|2|0|0|0|200|0|0|0|100|200|200|200|396.00|Q
AWX|05343P109|01/02/26|2.69|2.79|2.68|2.78|2.75|.09|3676|48|0|0|0|3676|0|0|0|1401|3676|3676|3676|10109.28|A
AX|05465C100|01/02/26|0.00|0.00|0.00|88.43|86.80|0.00|19|9|0|0|0|19|0|0|0|6|19|19|19|1649.19|N
AXG|G82759104|01/02/26|0.00|4.02|3.95|3.96|4.00|3.96|686|9|0|0|0|686|0|0|0|680|686|686|686|2741.44|Q
AXGN|05463X106|01/02/26|0.00|31.23|30.71|31.23|30.86|-1.48|438|9|0|0|0|438|0|0|0|40|438|438|438|13518.50|Q
AXIA|15234Q207|01/02/26|9.24|9.24|9.24|9.24|9.24|.09|218|3|0|0|0|218|0|0|0|218|218|218|218|2013.32|N
AXIA PR|15235A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIA PRC|15236F100|01/02/26|8.88|8.88|8.86|8.86|8.86|.06|230|3|0|0|0|230|0|0|0|30|230|230|230|2038.10|N
AXIL|76151R206|01/02/26|6.93|6.93|6.65|6.65|6.74|-.28|447|11|0|0|0|447|0|0|0|261|447|447|447|3013.10|A
AXIN R|G0750N112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|01/02/26|6.48|6.52|6.48|6.49|6.49|.05|1113|8|0|0|0|1113|0|0|0|365|1113|1113|1113|7221.24|N
AXON|05464C101|01/02/26|0.00|574.96|566.85|566.85|565.71|-4.49|285|24|0|0|0|285|0|0|0|283|285|285|285|161227.96|Q
AXP|025816109|01/02/26|368.85|372.69|368.85|372.69|370.80|2.41|2748|102|0|0|0|2748|0|0|0|2337|2748|2748|2748|1018948.70|N
AXR|032159105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|01/02/26|104.61|104.61|103.95|104.31|104.30|-3.49|475|6|0|0|0|475|0|0|0|266|475|475|475|49540.30|N
AXS PRE|05461T305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/02/26|0.00|181.46|175.88|178.67|177.52|-3.92|2222|46|0|0|0|2222|0|0|0|577|2222|2222|2222|394446.44|Q
AXTA|G0750C108|01/02/26|32.65|33.11|32.51|33.11|32.84|.73|9163|96|0|0|0|9163|0|0|0|1356|9163|9163|9163|300903.92|N
AXTI|00246W103|01/02/26|0.00|18.01|15.03|16.64|15.96|.23|14637|151|0|0|0|14637|0|0|0|9858|14637|14637|14637|233592.54|Q
AXUP|26923Q531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AYI|00508Y102|01/02/26|363.24|367.22|363.24|367.22|366.34|6.27|455|86|0|0|0|455|0|0|0|383|455|455|455|166683.16|N
AYTU|054754858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|01/02/26|0.00|6.82|6.70|6.82|6.76|.22|376|2|0|0|0|376|0|0|0|0|376|376|376|2543.08|Q
AZI|G06382116|01/02/26|0.00|2.93|2.70|2.93|2.81|-.35|600|5|0|0|0|600|0|0|0|600|600|600|600|1683.50|Q
AZN|046353108|01/02/26|0.00|92.42|91.31|91.41|91.80|-.52|2194|49|0|0|0|2194|0|0|0|1794|2194|2194|2194|201411.45|Q
AZO|053332102|01/02/26|3340.96|3340.96|3291.31|3301.96|3306.61|-88.04|310|30|0|0|0|310|0|0|0|135|310|310|310|1025047.94|N
AZTA|114340102|01/02/26|0.00|33.52|33.01|33.52|33.25|.28|325|3|0|0|0|325|0|0|0|200|325|325|325|10807.50|Q
AZTR|05479L302|01/02/26|0.26|0.29|0.26|0.28|0.27|.02|17967|94|0|1|0|11115|0|6852|0|12702|17967|17967|17967|4902.23|A
AZZ|002474104|01/02/26|0.00|0.00|0.00|109.76|108.66|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|2825.19|N
B|06849F108|01/02/26|44.15|44.15|43.31|44.03|43.79|.50|2733|28|0|0|0|2733|0|0|0|1333|2733|2733|2733|119683.19|N
BA|097023105|01/02/26|218.13|227.32|216.01|227.25|223.31|10.13|16061|231|0|0|0|16061|0|0|0|11081|16061|16061|16061|3586532.32|N
BA PRA|097023204|01/02/26|0.00|0.00|0.00|69.39|72.21|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7221.00|N
BAB|46138G805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/02/26|152.60|156.32|151.99|155.73|153.40|9.16|24227|292|0|0|0|24227|0|0|0|18190|24227|24227|24227|3716304.96|N
BABO|88636R107|01/02/26|13.63|13.63|13.63|13.63|13.63|.50|221|1|0|0|0|221|0|0|0|0|221|221|221|3012.23|P
BABX|38747R868|01/02/26|0.00|40.71|39.02|40.71|39.80|5.02|770|18|0|0|0|770|0|0|0|470|770|770|770|30642.20|Q
BAC|060505104|01/02/26|55.05|55.97|54.91|55.95|55.56|.96|8679|54|1|0|0|6550|2129|0|0|6232|8679|8679|8679|482202.29|N
BAC PRB|060505229|01/02/26|25.28|25.28|25.28|25.28|25.28|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5055.00|N
BAC PRE|060505815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/02/26|17.29|17.29|17.29|17.29|17.29|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1729.00|N
BAC PRQ|06055H806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|01/02/26|0.00|27.28|27.28|27.28|27.28|27.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2728.00|Q
BAH|099502106|01/02/26|84.39|84.84|84.39|84.84|85.00|.45|873|27|0|0|0|873|0|0|0|870|873|873|873|74201.32|N
BAI|09290C780|01/02/26|0.00|0.00|0.00|33.36|33.88|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|237.13|P
BAIG|882927270|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|01/02/26|2.89|2.90|2.88|2.90|2.89|-.04|1563|13|0|0|0|1563|0|0|0|1070|1563|1563|1563|4519.02|N
BALI|09290C863|01/02/26|31.56|31.56|31.56|31.56|31.58|-.20|213|4|0|0|0|213|0|0|0|213|213|213|213|6726.45|Z
BALL|058498106|01/02/26|52.25|53.37|52.25|53.33|53.19|.19|3608|80|0|0|0|3608|0|0|0|3001|3608|3608|3608|191916.04|N
BALT|45783Y855|01/02/26|33.53|33.54|33.47|33.47|33.52|-.05|4301|28|0|0|0|4301|0|0|0|3246|4301|4301|4301|144160.93|Z
BALY|05875B304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/02/26|52.15|53.29|52.15|53.29|52.84|.67|1099|36|0|0|0|1099|0|0|0|466|1099|1099|1099|58070.17|N
BAMA|66537J879|01/02/26|0.00|0.00|0.00|33.99|33.95|0.00|25|4|0|0|0|25|0|0|0|25|25|25|25|848.74|Z
BAMB|66537J804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/02/26|0.00|0.00|0.00|30.11|30.16|0.00|202|5|0|0|0|202|0|0|0|202|202|202|202|6092.16|Z
BAMG|66537J606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/02/26|0.00|0.00|0.00|32.71|32.64|0.00|118|5|0|0|0|118|0|0|0|118|118|118|118|3851.70|Z
BAMU|66537J887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/02/26|0.00|0.00|0.00|32.58|32.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.55|Z
BAMY|66537J853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/02/26|19.40|19.48|19.40|19.45|19.44|.13|813|13|0|0|0|813|0|0|0|630|813|813|813|15806.86|N
BANC PRF|05990K841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/02/26|0.00|14.35|14.35|14.35|14.39|-1.12|457|5|0|0|0|457|0|0|0|307|457|457|457|6574.02|Q
BANF|05945F103|01/02/26|0.00|105.74|105.69|105.74|105.72|-.72|1134|34|0|0|0|1134|0|0|0|2|1134|1134|1134|119890.92|Q
BANF P|05539S206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/26|0.00|0.44|0.44|0.44|0.44|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|43.64|Q
BANR|06652V208|01/02/26|0.00|62.39|62.39|62.39|62.56|62.39|186|2|0|0|0|186|0|0|0|100|186|186|186|11635.50|Q
BAOS|G08908124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/02/26|285.13|286.90|285.13|286.14|285.79|.32|1511|44|0|0|0|1511|0|0|0|110|1511|1511|1511|431830.59|N
BAPR|45782C888|01/02/26|48.05|48.05|48.05|48.05|48.05|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4805.00|Z
BAR|38748G101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|01/02/26|0.00|0.00|0.00|0.59|0.57|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|11.47|N
BASG|00775Y272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|01/02/26|1.13|1.23|1.13|1.19|1.20|.06|17048|40|2|0|0|10285|6763|0|0|8312|17048|17048|17048|20445.38|A
BATR A|047726104|01/02/26|0.00|0.00|0.00|0.00|42.71|0.00|128|4|0|0|0|128|0|0|0|0|128|128|128|5466.88|Q
BATR K|047726302|01/02/26|0.00|0.00|0.00|0.00|39.14|0.00|13|3|0|0|0|13|0|0|0|9|13|13|13|508.84|Q
BATT|032108805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|01/02/26|0.00|0.00|0.00|50.20|49.98|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1049.67|Z
BAX|071813109|01/02/26|19.20|19.62|19.20|19.50|19.50|.38|4245|43|0|0|0|4245|0|0|0|2627|4245|4245|4245|82771.65|N
BAYA|07323B100|01/02/26|0.00|11.72|11.72|11.72|11.72|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1172.00|Q
BAYA R|07323B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/26|3.83|3.83|3.79|3.79|3.81|0.00|1130|9|0|0|0|1130|0|0|0|904|1130|1130|1130|4299.96|N
BBAG|46641Q241|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|01/02/26|5.59|5.84|5.49|5.84|5.70|.43|8619|59|0|0|0|8619|0|0|0|5740|8619|8619|8619|49102.65|N
BBAI WS|08975B117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/02/26|18.21|18.21|17.85|17.99|18.04|-.98|700|12|0|0|0|700|0|0|0|600|700|700|700|12626.46|N
BBAX|46641Q233|01/02/26|0.00|0.00|0.00|56.84|56.78|0.00|316|9|0|0|0|316|0|0|0|0|316|316|316|17943.73|Z
BBB|45407J409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|01/02/26|5.60|5.94|5.58|5.91|5.83|.46|2398|25|0|0|0|2398|0|0|0|1097|2398|2398|2398|13989.68|N
BBBY WS|075896159|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/02/26|0.00|0.00|0.00|93.69|92.94|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|92.94|Z
BBCB|46641Q449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/02/26|0.00|0.00|0.00|0.00|6.91|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|34.55|Q
BBD|059460303|01/02/26|3.39|3.39|3.36|3.37|3.37|.04|93125|37|13|1|0|41998|45327|5800|0|46431|93125|93125|93125|313723.74|N
BBDC|06759L103|01/02/26|9.21|9.30|9.21|9.23|9.26|.03|1301|14|0|0|0|1301|0|0|0|401|1301|1301|1301|12044.22|N
BBDO|059460402|01/02/26|2.89|2.89|2.89|2.89|2.89|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|289.00|N
BBEM|46654Q807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBGI|074014200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|01/02/26|16.02|16.02|16.02|16.02|16.02|-.15|200|3|0|0|0|200|0|0|0|0|200|200|200|3204.00|P
BBHM|05528C667|01/02/26|11.39|11.39|11.33|11.33|11.37|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|3410.00|P
BBHY|46641Q878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/02/26|0.00|77.31|76.54|77.31|77.11|.27|1216|17|0|0|0|1216|0|0|0|1045|1216|1216|1216|93771.59|Q
BBJP|46641Q217|01/02/26|66.50|66.54|66.00|66.26|66.32|.37|1871|17|0|0|0|1871|0|0|0|1371|1871|1871|1871|124090.75|Z
BBLG W|098070154|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/02/26|15.20|15.24|15.19|15.24|15.21|-.07|400|4|0|0|0|400|0|0|0|400|400|400|400|6083.00|P
BBMC|46641Q340|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|01/02/26|0.00|29.85|29.21|29.22|29.48|-1.49|2348|25|0|0|0|2348|0|0|0|1180|2348|2348|2348|69226.95|Q
BBOT|107924102|01/02/26|0.00|0.00|0.00|0.00|12.23|0.00|166|2|0|0|0|166|0|0|0|70|166|166|166|2030.56|Q
BBP|26923G202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/02/26|0.00|0.00|0.00|0.00|36.25|0.00|84|5|0|0|0|84|0|0|0|13|84|84|84|3045.27|Q
BBT|084680107|01/02/26|0.00|0.00|0.00|26.35|26.24|0.00|54|6|0|0|0|54|0|0|0|19|54|54|54|1417.20|N
BBU|G16234109|01/02/26|0.00|0.00|0.00|35.00|35.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|71.54|N
BBUC|11259V106|01/02/26|0.00|0.00|0.00|36.71|36.50|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|766.50|N
BBUS|46641Q399|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|01/02/26|23.86|23.99|23.85|23.99|23.89|.53|935|9|0|0|0|935|0|0|0|500|935|935|935|22338.71|N
BBW|120076104|01/02/26|0.00|0.00|0.00|60.35|61.40|0.00|123|9|0|0|0|123|0|0|0|23|123|123|123|7552.13|N
BBWI|070830104|01/02/26|20.27|20.93|19.95|20.72|20.52|.66|11161|77|0|0|0|11161|0|0|0|4012|11161|11161|11161|229023.52|N
BBY|086516101|01/02/26|66.66|69.21|66.66|68.99|68.13|1.87|2827|56|0|0|0|2827|0|0|0|1471|2827|2827|2827|192596.49|N
BBYY|38747R298|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|01/02/26|75.57|75.57|75.27|75.39|75.43|.33|585|10|0|0|0|585|0|0|0|15|585|585|585|44123.65|N
BC PRC|117043604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/02/26|0.00|0.59|0.55|0.55|0.58|-.02|3883|19|0|0|0|3883|0|0|0|1508|3883|3883|3883|2244.49|Q
BCAL|84252A106|01/02/26|0.00|18.54|18.54|18.54|18.54|18.54|200|1|0|0|0|200|0|0|0|0|200|200|200|3708.00|Q
BCAR|G2616F101|01/02/26|0.00|10.06|10.06|10.06|10.06|.02|330|2|0|0|0|330|0|0|0|0|330|330|330|3319.80|Q
BCAR W|G2616F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/02/26|14.20|14.36|14.20|14.36|14.26|.18|2172|16|0|0|0|2172|0|0|0|972|2172|2172|2172|30980.26|N
BCAX|055477103|01/02/26|0.00|16.33|16.33|16.33|16.27|-.44|160|4|0|0|0|160|0|0|0|160|160|160|160|2603.80|Q
BCBP|055298103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCC|09739D100|01/02/26|0.00|0.00|0.00|73.95|74.18|0.00|54|3|0|0|0|54|0|0|0|50|54|54|54|4005.54|N
BCCC|37960A347|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|01/02/26|23.81|24.01|23.65|23.66|23.78|-.19|6593|47|0|0|0|6593|0|0|0|5493|6593|6593|6593|156758.68|N
BCG|09032H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCHP|74255Y714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/02/26|19.51|19.55|19.51|19.55|19.54|.02|1100|8|0|0|0|1100|0|0|0|1100|1100|1100|1100|21495.00|P
BCIL|30151E541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCML|07272M107|01/02/26|0.00|0.00|0.00|0.00|29.54|0.00|42|13|0|0|0|42|0|0|0|20|42|42|42|1240.82|Q
BCO|109696104|01/02/26|0.00|0.00|0.00|116.80|116.43|0.00|217|14|0|0|0|217|0|0|0|2|217|217|217|25265.46|N
BCPC|057665200|01/02/26|0.00|0.00|0.00|0.00|153.49|0.00|243|6|0|0|0|243|0|0|0|92|243|243|243|37296.94|Q
BCRX|09058V103|01/02/26|0.00|7.81|7.49|7.49|7.58|-.31|2639|36|0|0|0|2639|0|0|0|2413|2639|2639|2639|20010.34|Q
BCS|06738E204|01/02/26|25.93|26.05|25.82|26.04|25.92|.61|4068|44|0|0|0|4068|0|0|0|1661|4068|4068|4068|105456.83|N
BCSF|05684B107|01/02/26|0.00|0.00|0.00|13.88|13.82|0.00|106|3|0|0|0|106|0|0|0|100|106|106|106|1464.70|N
BCSM|06829D305|01/02/26|24.22|24.22|24.22|24.22|24.22|-.04|210|3|0|0|0|210|0|0|0|210|210|210|210|5086.60|N
BCSS|G0R78B106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/02/26|0.00|0.00|0.00|32.36|32.26|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|709.80|P
BCV|059695106|01/02/26|22.33|22.33|22.01|22.01|22.18|-.09|623|9|0|0|0|623|0|0|0|165|623|623|623|13816.72|A
BCV PRA|059702209|01/02/26|21.71|21.71|21.36|21.36|21.36|-.34|101|2|0|0|0|101|0|0|0|100|101|101|101|2157.71|A
BCX|09257A108|01/02/26|11.17|11.24|11.17|11.22|11.20|.21|400|4|0|0|0|400|0|0|0|300|400|400|400|4481.00|N
BCYC|088786108|01/02/26|0.00|6.68|6.68|6.68|6.68|-.26|2002|5|0|0|0|2002|0|0|0|1622|2002|2002|2002|13373.45|Q
BDBT|301505368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|01/02/26|117.93|117.93|117.93|117.93|117.91|1.23|1558|25|0|0|0|1558|0|0|0|1293|1558|1558|1558|183706.30|N
BDCI|G0701G109|01/02/26|0.00|10.02|10.02|10.02|10.02|10.02|161|2|0|0|0|161|0|0|0|161|161|161|161|1612.61|Q
BDCI U|G0701G125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/26|0.00|0.00|0.00|49.11|49.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|494.70|Z
BDGS|02072L474|01/02/26|0.00|0.00|0.00|0.00|34.64|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|242.48|Q
BDIV|26922B469|01/02/26|0.00|0.00|0.00|22.87|22.84|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|525.32|P
BDJ|09251A104|01/02/26|9.39|9.41|9.39|9.41|9.40|-.08|800|9|0|0|0|800|0|0|0|800|800|800|800|7519.50|N
BDL|338517105|01/02/26|29.75|29.75|29.65|29.65|29.49|.05|161|7|0|0|0|161|0|0|0|13|161|161|161|4747.18|A
BDMD|G0705H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDMD W|G0705H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/26|2.86|2.96|2.86|2.93|2.93|.01|3883|44|0|0|0|3883|0|0|0|2563|3883|3883|3883|11365.16|N
BDRX|59564R880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDTX|09203E105|01/02/26|0.00|2.49|2.42|2.48|2.47|.02|2004|18|0|0|0|2004|0|0|0|1500|2004|2004|2004|4940.80|Q
BDVG|53700T751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|01/02/26|193.64|195.09|193.64|194.82|194.71|.70|2043|36|0|0|0|2043|0|0|0|940|2043|2043|2043|397785.19|N
BDYN|09290C723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|01/02/26|90.60|98.78|89.27|98.56|95.18|11.76|12241|145|0|0|0|12241|0|0|0|8354|12241|12241|12241|1165045.95|N
BEAG R|G2003N121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/26|0.00|27.32|26.45|27.06|26.81|-.88|1001|12|0|0|0|1001|0|0|0|463|1001|1001|1001|26841.33|Q
BEAT|42238H108|01/02/26|0.00|2.58|2.39|2.50|2.48|.14|1252|16|0|0|0|1252|0|0|0|315|1252|1252|1252|3100.87|Q
BEAT W|42238H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|01/02/26|0.00|0.00|0.00|26.85|33.36|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|366.96|P
BEEM|07373B109|01/02/26|0.00|1.61|1.58|1.61|1.59|.12|1125|13|0|0|0|1125|0|0|0|700|1125|1125|1125|1791.38|Q
BEEP|60739N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|01/02/26|16.08|16.25|15.80|16.06|16.01|.30|23239|111|0|1|0|13867|0|9372|0|2033|23239|23239|23239|372009.45|N
BELF A|077347201|01/02/26|0.00|154.00|153.50|154.00|153.78|.10|926|20|0|0|0|926|0|0|0|139|926|926|926|142404.75|Q
BELF B|077347300|01/02/26|0.00|0.00|0.00|0.00|174.16|0.00|12|12|0|0|0|12|0|0|0|4|12|12|12|2089.87|Q
BEN|354613101|01/02/26|23.87|23.97|23.66|23.81|23.79|-.10|37022|199|0|0|0|37022|0|0|0|25328|37022|37022|37022|880657.92|N
BENF|08178Q507|01/02/26|0.00|7.07|7.07|7.07|7.07|-.17|102|2|0|0|0|102|0|0|0|0|102|102|102|720.72|Q
BENF W|08178Q119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEP PRA|G16258231|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/02/26|39.70|39.84|39.70|39.84|39.72|1.40|794|14|0|0|0|794|0|0|0|125|794|794|794|31536.86|N
BEPH|11259P109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|01/02/26|2.73|2.85|2.73|2.84|2.76|.01|7900|5|0|1|0|2500|0|5400|0|7700|7900|7900|7900|21797.00|P
BETA|086921103|01/02/26|27.91|27.91|26.73|27.10|27.12|-2.17|1541|18|0|0|0|1541|0|0|0|1248|1541|1541|1541|41789.97|N
BETE|74349Y407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/02/26|0.00|34.85|34.85|34.85|34.85|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3484.50|Q
BETR W|08774B110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|01/02/26|0.00|0.00|0.00|10.39|11.60|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|255.20|Z
BF A|115637100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BF B|115637209|01/02/26|25.97|26.32|25.97|26.14|26.14|.07|2940|48|0|0|0|2940|0|0|0|1950|2940|2940|2940|76850.06|N
BFAM|109194100|01/02/26|0.00|0.00|0.00|101.43|100.04|0.00|153|10|0|0|0|153|0|0|0|14|153|153|153|15306.37|N
BFC|06211J100|01/02/26|0.00|122.45|122.45|122.45|122.39|122.45|229|18|0|0|0|229|0|0|0|16|229|229|229|28026.21|Q
BFEB|45782C433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/02/26|75.45|75.45|75.07|75.07|75.27|.90|301|6|0|0|0|301|0|0|0|301|301|301|301|22655.07|N
BFIN|06643P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/26|9.98|9.98|9.98|9.98|9.98|.03|141|2|0|0|0|141|0|0|0|0|141|141|141|1406.77|N
BFLB|02072Q341|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|01/02/26|3.75|3.76|3.75|3.76|3.76|-.03|823|8|0|0|0|823|0|0|0|753|823|823|823|3097.93|N
BFLY WS|124155110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOC|33733E674|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|01/02/26|82.54|82.54|82.54|82.54|82.54|19.42|100|1|0|0|0|100|0|0|0|100|100|100|100|8254.00|P
BFRG|12021E109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRG W|12021E117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/26|0.00|0.63|0.61|0.63|0.62|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|123.91|Q
BFRZ|45784N619|01/02/26|26.81|26.86|26.81|26.86|26.84|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5367.00|P
BFS|804395101|01/02/26|0.00|0.00|0.00|30.12|31.33|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|187.98|N
BFS PRD|804395804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/02/26|0.00|0.00|0.00|0.00|25.85|0.00|109|5|0|0|0|109|0|0|0|100|109|109|109|2817.55|Q
BFZ|09248E102|01/02/26|10.78|10.78|10.78|10.78|10.78|-.01|540|5|0|0|0|540|0|0|0|300|540|540|540|5821.20|N
BG|H11356104|01/02/26|92.38|92.74|92.05|92.63|92.34|2.81|2647|55|0|0|0|2647|0|0|0|1868|2647|2647|2647|244419.68|N
BGB|09257R101|01/02/26|11.76|11.76|11.76|11.76|11.76|-.04|488|12|0|0|0|488|0|0|0|100|488|488|488|5738.70|N
BGC|088929104|01/02/26|0.00|8.98|8.92|8.94|8.94|.01|4259|31|0|0|0|4259|0|0|0|2352|4259|4259|4259|38075.15|Q
BGDV|268961505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|01/02/26|15.06|15.06|15.06|15.06|15.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1506.00|N
BGI|09088U109|01/02/26|0.90|0.92|0.90|0.92|0.91|.02|330|5|0|0|0|330|0|0|0|163|330|330|330|299.50|A
BGIG|26922B527|01/02/26|0.00|0.00|0.00|32.44|32.39|0.00|283|10|0|0|0|283|0|0|0|0|283|283|283|9167.64|P
BGIN|G17429104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGL|G1331C104|01/02/26|0.00|2.29|2.22|2.29|2.26|.32|915|10|0|0|0|915|0|0|0|405|915|915|915|2063.75|Q
BGLC|090628306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS P|23254L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/26|13.86|13.86|13.86|13.86|13.86|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|1386.00|N
BGRN|46435U440|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/02/26|4.22|4.27|4.19|4.21|4.22|-.08|2294|26|0|0|0|2294|0|0|0|2189|2294|2294|2294|9682.26|N
BGSF|05601C105|01/02/26|0.00|0.00|0.00|3.86|4.80|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|47.99|N
BGSI|103310108|01/02/26|0.00|0.00|0.00|161.96|160.74|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|8197.52|N
BGT|091941104|01/02/26|11.31|11.31|11.31|11.31|11.31|-.03|200|3|0|0|0|200|0|0|0|100|200|200|200|2262.00|N
BGX|09257D102|01/02/26|0.00|0.00|0.00|11.63|11.58|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|231.60|N
BGY|092524107|01/02/26|5.87|5.89|5.87|5.89|5.88|.02|830|5|0|0|0|830|0|0|0|730|830|830|830|4877.85|N
BH|08986R309|01/02/26|336.20|347.00|336.20|347.00|339.73|11.50|122|4|0|0|0|122|0|0|0|122|122|122|122|41446.84|N
BH A|08986R408|01/02/26|1785.45|1785.45|1785.45|1785.45|1785.55|52.29|21|4|0|0|0|21|0|0|0|7|21|21|21|37496.58|N
BHB|066849100|01/02/26|31.29|31.45|30.88|31.22|31.17|.17|24953|374|0|1|0|17866|0|7087|0|8312|24953|24953|24953|777847.59|A
BHC|071734107|01/02/26|7.02|7.23|7.02|7.23|7.15|.24|1465|9|0|0|0|1465|0|0|0|200|1465|1465|1465|10470.15|N
BHE|08160H101|01/02/26|43.77|43.77|43.77|43.77|43.76|.99|219|7|0|0|0|219|0|0|0|4|219|219|219|9583.03|N
BHF|10922N103|01/02/26|0.00|64.74|64.48|64.56|64.59|-.25|851|6|0|0|0|851|0|0|0|5|851|851|851|54967.26|Q
BHFA L|10922N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHM|09631H100|01/02/26|11.32|11.54|11.32|11.54|11.44|.87|1202|69|0|0|0|1202|0|0|0|541|1202|1202|1202|13750.19|A
BHP|088606108|01/02/26|61.45|61.70|61.18|61.63|61.52|1.28|3767|41|0|0|0|3767|0|0|0|2983|3767|3767|3767|231738.50|N
BHR|10482B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|01/02/26|14.82|14.82|14.82|14.82|14.82|1.75|288|2|0|0|0|288|0|0|0|0|288|288|288|4268.16|N
BHR PRD|10482B309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/02/26|0.00|61.78|61.78|61.78|61.84|61.78|131|4|0|0|0|131|0|0|0|0|131|131|131|8101.17|Q
BHV|092481100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/02/26|11.15|11.32|10.80|10.87|11.09|-.46|2566|19|0|0|0|2566|0|0|0|2|2566|2566|2566|28466.48|N
BIAF|09076W307|01/02/26|0.00|1.24|1.24|1.24|1.24|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|247.00|Q
BIAF W|09076W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDG|88340F704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIDU|056752108|01/02/26|0.00|150.64|143.89|150.46|147.05|19.98|16846|256|0|0|0|16846|0|0|0|7983|16846|16846|16846|2477142.52|Q
BIIB|09062X103|01/02/26|0.00|178.18|174.97|177.74|177.06|1.22|832|13|0|0|0|832|0|0|0|432|832|832|832|147317.27|Q
BIL|78468R663|01/02/26|91.42|91.42|91.42|91.42|91.42|.03|19778|38|0|0|0|19778|0|0|0|19372|19778|19778|19778|1808005.87|P
BILI|090040106|01/02/26|0.00|26.46|25.97|26.34|26.22|1.85|5310|61|0|0|0|5310|0|0|0|1135|5310|5310|5310|139252.03|Q
BILL|090043100|01/02/26|54.28|54.28|50.49|50.56|51.26|-4.40|19844|284|0|0|0|19844|0|0|0|16504|19844|19844|19844|1017274.59|N
BILS|78468R523|01/02/26|99.25|99.25|99.25|99.25|99.25|.06|715|8|0|0|0|715|0|0|0|715|715|715|715|70960.18|P
BILZ|72201R577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/02/26|52.79|52.79|52.77|52.77|52.78|-.01|1084|4|0|0|0|1084|0|0|0|484|1084|1084|1084|57217.94|P
BIO|090572207|01/02/26|302.13|302.13|302.13|302.13|302.10|-1.03|399|17|0|0|0|399|0|0|0|299|399|399|399|120539.78|N
BIOA|09077V100|01/02/26|0.00|0.00|0.00|0.00|12.90|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|425.57|Q
BIOX|G1117K114|01/02/26|0.00|1.37|1.26|1.35|1.33|.03|852|11|0|0|0|852|0|0|0|700|852|852|852|1135.43|Q
BIP|G16252101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRA|G16252267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/02/26|45.23|45.32|45.12|45.16|45.37|-.99|965|17|0|0|0|965|0|0|0|21|965|965|965|43783.90|N
BIPH|11276B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|01/02/26|41.24|41.99|41.24|41.68|41.69|.84|1724|17|0|0|0|1724|0|0|0|680|1724|1724|1724|71869.86|N
BIS|74347G838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/26|13.11|13.11|13.09|13.10|13.10|-.02|531|6|0|0|0|531|0|0|0|0|531|531|531|6958.24|N
BITB|09174C104|01/02/26|48.28|49.39|48.28|48.80|48.80|1.23|26304|148|0|0|0|26304|0|0|0|23632|26304|26304|26304|1283547.43|P
BITC|091748202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/02/26|0.00|2.65|2.39|2.60|2.60|.24|74125|47|16|1|0|14880|52369|6876|0|57980|74125|74125|74125|193018.97|Q
BITI|74347G184|01/02/26|22.86|22.86|22.24|22.58|22.59|-.60|93885|123|3|0|0|84797|9088|0|0|67650|93885|93885|93885|2120795.11|P
BITK|26923Q556|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|01/02/26|12.31|12.65|12.31|12.47|12.47|.36|283524|36|75|1|0|18866|257258|7400|0|238876|283524|283524|283524|3535960.41|P
BITQ|09175C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITU|74349Y704|01/02/26|22.56|23.83|22.56|23.28|23.30|1.21|31524|130|0|0|0|31524|0|0|0|24254|31524|31524|31524|734552.84|P
BITW|091749101|01/02/26|61.44|61.69|61.44|61.69|61.39|2.99|838|13|0|0|0|838|0|0|0|0|838|838|838|51448.28|P
BITX|92864M301|01/02/26|28.63|29.99|28.40|29.22|29.29|1.45|14674|101|0|0|0|14674|0|0|0|6500|14674|14674|14674|429783.17|Z
BIV|921937819|01/02/26|77.92|77.92|77.81|77.85|77.85|-.04|3361|20|0|0|0|3361|0|0|0|3061|3361|3361|3361|261646.94|P
BIVI|09074F504|01/02/26|0.00|1.32|1.20|1.32|1.27|.17|727|9|0|0|0|727|0|0|0|500|727|727|727|926.83|Q
BIXI U|G1143H127|01/02/26|0.00|9.98|9.98|9.98|9.98|9.98|200|2|0|0|0|200|0|0|0|100|200|200|200|1996.00|Q
BIYA|G07064119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|01/02/26|14.20|14.37|14.07|14.26|14.25|.07|4680|34|0|0|0|4680|0|0|0|2580|4680|4680|4680|66676.60|P
BJ|05550J101|01/02/26|90.64|92.01|90.64|91.84|91.76|1.88|2471|51|0|0|0|2471|0|0|0|1832|2471|2471|2471|226747.87|N
BJAN|45782C409|01/02/26|54.99|55.00|54.98|55.00|54.98|.02|407|6|0|0|0|407|0|0|0|307|407|407|407|22376.28|Z
BJDX|095633509|01/02/26|0.00|0.67|0.65|0.67|0.65|.01|1447|5|0|0|0|1447|0|0|0|240|1447|1447|1447|947.62|Q
BJRI|09180C106|01/02/26|0.00|40.72|40.72|40.72|40.80|40.72|207|6|0|0|0|207|0|0|0|90|207|207|207|8445.81|Q
BJUL|45782C789|01/02/26|50.70|50.76|50.70|50.76|50.72|-.14|356|5|0|0|0|356|0|0|0|100|356|356|356|18056.78|Z
BJUN|45782C755|01/02/26|0.00|0.00|0.00|46.86|46.76|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|4021.36|Z
BK|064058100|01/02/26|116.06|117.00|116.06|117.00|116.51|.24|1014|17|0|0|0|1014|0|0|0|237|1014|1014|1014|118143.24|N
BK PRK|064058845|01/02/26|25.65|25.65|25.65|25.65|25.65|.24|357|3|0|0|0|357|0|0|0|0|357|357|357|9157.05|N
BKAG|09661T602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|01/02/26|51.93|51.93|51.93|51.93|51.93|1.49|100|1|0|0|0|100|0|0|0|0|100|100|100|5193.00|P
BKD|112463104|01/02/26|10.82|10.85|10.82|10.82|10.82|.10|708|4|0|0|0|708|0|0|0|0|708|708|708|7663.64|N
BKDV|05613H100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/02/26|53.96|54.24|53.84|53.90|54.03|.49|884|7|0|0|0|884|0|0|0|784|884|884|884|47758.64|N
BKEM|09661T503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|01/02/26|69.62|69.84|69.57|69.57|69.68|.13|376|6|0|0|0|376|0|0|0|376|376|376|376|26199.51|N
BKHA|G1148A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/02/26|11.15|11.31|11.04|11.04|11.14|.82|402|6|0|0|0|402|0|0|0|2|402|402|402|4476.66|N
BKKT WS|05759B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/02/26|21.00|21.01|21.00|21.01|21.00|.01|20924|31|0|1|0|14324|0|6600|0|18023|20924|20924|20924|439346.53|P
BKMC|09661T206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|01/02/26|0.00|5321.74|5289.35|5321.74|5304.15|-32.20|181|46|0|0|0|181|0|0|0|73|181|181|181|960050.53|Q
BKR|05722G100|01/02/26|0.00|47.34|46.02|47.24|46.70|1.72|4930|53|0|0|0|4930|0|0|0|3255|4930|4930|4930|230238.49|Q
BKSE|09661T305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/02/26|0.00|0.00|0.00|19.62|19.76|0.00|155|4|0|0|0|155|0|0|0|150|155|155|155|3062.05|N
BKSY WS|09263B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/02/26|11.08|11.09|11.04|11.04|11.08|-.03|1505|15|0|0|0|1505|0|0|0|105|1505|1505|1505|16675.30|N
BKTI|05587G203|01/02/26|74.21|75.17|72.95|75.17|74.65|.58|5003|127|0|0|0|5003|0|0|0|2966|5003|5003|5003|373467.36|A
BKU|06652K103|01/02/26|44.75|44.75|44.75|44.75|44.68|.20|419|13|0|0|0|419|0|0|0|12|419|419|419|18722.78|N
BKUI|09661T859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/26|27.00|27.42|26.89|27.42|27.04|.30|1230|16|0|0|0|1230|0|0|0|1065|1230|1230|1230|33258.97|N
BKYI|09060C507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|01/02/26|0.00|53.52|53.12|53.12|53.33|-2.99|550|9|0|0|0|550|0|0|0|38|550|550|550|29332.01|Q
BLBD|095306106|01/02/26|0.00|0.00|0.00|0.00|46.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.95|Q
BLCO|071705107|01/02/26|16.74|16.79|16.58|16.58|16.64|-.55|616|9|0|0|0|616|0|0|0|512|616|616|616|10252.15|N
BLCR|09290C855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/02/26|422.62|422.85|422.62|422.85|424.36|-2.25|405|22|0|0|0|405|0|0|0|359|405|405|405|171865.82|N
BLDG|132061813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/26|0.00|2.74|2.65|2.71|2.71|.15|1378|15|0|0|0|1378|0|0|0|1195|1378|1378|1378|3729.49|Q
BLDR|12008R107|01/02/26|103.52|106.30|103.52|106.30|104.87|3.97|258|8|0|0|0|258|0|0|0|52|258|258|258|27055.39|N
BLE|09249N101|01/02/26|10.46|10.46|10.39|10.39|10.44|-.01|300|2|0|0|0|300|0|0|0|100|300|300|300|3131.00|N
BLES|66538H658|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/02/26|0.00|0.00|0.00|0.00|23.67|0.00|167|5|0|0|0|167|0|0|0|167|167|167|167|3952.60|Q
BLFY|09549B104|01/02/26|0.00|12.62|12.44|12.55|12.56|.01|765|8|0|0|0|765|0|0|0|305|765|765|765|9611.75|Q
BLGR|301505418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|01/02/26|1071.15|1089.28|1070.24|1084.20|1079.92|13.48|557|51|0|0|0|557|0|0|0|114|557|557|557|601515.59|N
BLKB|09227Q100|01/02/26|0.00|60.51|60.06|60.06|60.69|-3.40|762|13|0|0|0|762|0|0|0|7|762|762|762|46244.83|Q
BLLN|090168105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/02/26|0.00|6.36|6.36|6.36|6.36|.19|600|1|0|0|0|600|0|0|0|0|600|600|600|3813.00|Q
BLND|09352U108|01/02/26|2.99|3.02|2.95|3.02|2.99|-.03|3148|21|0|0|0|3148|0|0|0|946|3148|3148|3148|9408.06|N
BLNE|277802500|01/02/26|0.00|1.82|1.82|1.82|1.82|.08|190|3|0|0|0|190|0|0|0|110|190|190|190|345.00|Q
BLNK|09354A100|01/02/26|0.00|0.75|0.70|0.73|0.72|.06|2128|15|0|0|0|2128|0|0|0|600|2128|2128|2128|1533.23|Q
BLOK|032108607|01/02/26|58.69|59.33|58.69|59.33|58.90|-.27|300|5|0|0|0|300|0|0|0|300|300|300|300|17671.00|P
BLOX|88636V728|01/02/26|18.29|18.29|18.29|18.29|17.90|.77|310|4|0|0|0|310|0|0|0|280|310|310|310|5548.70|P
BLSH|G16910120|01/02/26|38.47|39.05|38.47|39.05|38.91|1.24|571|17|0|0|0|571|0|0|0|491|571|571|571|22215.92|N
BLST|301505350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLSX|46092D467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLTD|301505343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|01/02/26|0.00|160.00|160.00|160.00|159.87|160.00|646|19|0|0|0|646|0|0|0|62|646|646|646|103275.72|Q
BLUC|301505426|01/02/26|0.00|0.00|0.00|28.69|28.66|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|2780.02|P
BLUW|G1368E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|01/02/26|28.13|28.14|28.13|28.14|28.14|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5627.00|P
BLV|921937793|01/02/26|69.58|69.58|69.35|69.41|69.44|-.11|2220|23|0|0|0|2220|0|0|0|2069|2220|2220|2220|154157.18|P
BLW|09249W101|01/02/26|13.68|13.68|13.68|13.68|13.70|-.12|225|3|0|0|0|225|0|0|0|157|225|225|225|3081.64|N
BLX|P16994132|01/02/26|44.19|44.20|44.19|44.20|44.04|.02|326|5|0|0|0|326|0|0|0|226|326|326|326|14357.38|N
BLZE|05637B105|01/02/26|0.00|4.76|4.74|4.76|4.75|.12|300|3|0|0|0|300|0|0|0|300|300|300|300|1423.50|Q
BMA|05961W105|01/02/26|88.58|88.64|88.58|88.64|88.56|-.56|404|15|0|0|0|404|0|0|0|404|404|404|404|35776.80|N
BMAR|45782C391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/02/26|0.00|3.67|3.63|3.63|3.66|.03|2332|9|0|0|0|2332|0|0|0|1520|2332|2332|2332|8529.71|Q
BME|09250W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|01/02/26|0.00|1.28|1.25|1.28|1.27|.05|820|9|0|0|0|820|0|0|0|457|820|820|820|1042.93|Q
BMEZ|09260E105|01/02/26|15.08|15.08|14.98|15.06|15.03|-.08|800|8|0|0|0|800|0|0|0|364|800|800|800|12021.00|N
BMGL|G0864B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|01/02/26|176.35|176.35|176.35|176.35|176.41|-2.18|157|6|0|0|0|157|0|0|0|102|157|157|157|27696.19|N
BML PRG|060505633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C685|01/02/26|0.00|4.04|3.26|3.99|3.73|.80|3760|31|0|0|0|3760|0|0|0|2600|3760|3760|3760|14010.80|Q
BMNR|09175A206|01/02/26|28.00|31.25|27.49|31.19|30.80|4.04|8897355|10340|103|16|10|1502768|326807|123211|6944569|5061330|8897355|8897355|8897355|274040487.47|A
BMNU|26923Q564|01/02/26|5.08|6.05|4.90|6.05|5.64|1.32|31040|96|0|0|0|31040|0|0|0|22739|31040|31040|31040|175167.62|Z
BMNZ|88636W551|01/02/26|21.20|21.20|17.35|17.35|19.25|-6.16|985|17|0|0|0|985|0|0|0|500|985|985|985|18958.64|P
BMO|063671101|01/02/26|130.18|131.91|130.18|131.91|131.45|1.32|501|30|0|0|0|501|0|0|0|197|501|501|501|65857.02|N
BMR|M1R79L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|01/02/26|0.00|25.82|25.81|25.81|25.81|25.81|215|3|0|0|0|215|0|0|0|0|215|215|215|5548.50|Q
BMRN|09061G101|01/02/26|0.00|59.71|58.92|59.51|59.39|-.14|1351|24|0|0|0|1351|0|0|0|195|1351|1351|1351|80229.89|Q
BMVP|46137V712|01/02/26|48.99|48.99|48.99|48.99|49.03|-.34|166|3|0|0|0|166|0|0|0|166|166|166|166|8139.69|P
BMY|110122108|01/02/26|53.21|53.83|53.06|53.47|53.45|-.47|4811|75|0|0|0|4811|0|0|0|1963|4811|4811|4811|257147.92|N
BN|11271J107|01/02/26|46.10|46.83|46.10|46.65|46.53|.75|3745|47|0|0|0|3745|0|0|0|2051|3745|3745|3745|174259.13|N
BNAI|104932207|01/02/26|0.00|4.17|2.83|3.72|3.87|1.38|69486|543|0|0|0|69486|0|0|0|23681|69486|69486|69486|268731.42|Q
BNAI W|104932116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|01/02/26|0.00|1.40|1.40|1.40|1.40|1.40|100|1|0|0|0|100|0|0|0|0|100|100|100|140.00|Q
BNC|86887P309|01/02/26|0.00|6.52|6.45|6.47|6.49|-.07|404|6|0|0|0|404|0|0|0|404|404|404|404|2621.77|Q
BND|921937835|01/02/26|0.00|74.12|74.03|74.07|74.06|-.01|4497|29|0|0|0|4497|0|0|0|3697|4497|4497|4497|333046.59|Q
BNDC|33939L670|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|01/02/26|0.00|75.05|75.05|75.05|75.05|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|7504.50|Q
BNDW|92206C565|01/02/26|0.00|68.74|68.74|68.74|68.74|-.02|148|1|0|0|0|148|0|0|0|148|148|148|148|10172.78|Q
BNDX|92203J407|01/02/26|0.00|48.34|48.31|48.31|48.33|-.01|3581|32|0|0|0|3581|0|0|0|2430|3581|3581|3581|173057.71|Q
BNDY|44053A531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|01/02/26|8.90|8.90|8.90|8.90|8.87|-.46|118|3|0|0|0|118|0|0|0|118|118|118|118|1046.29|N
BNGO|09075F404|01/02/26|0.00|1.59|1.59|1.59|1.59|.07|265|3|0|0|0|265|0|0|0|35|265|265|265|421.05|Q
BNH|11271L102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|01/02/26|0.00|0.00|0.00|0.00|2.89|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|167.48|Q
BNKU|063679435|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|01/02/26|17.41|17.44|17.39|17.43|17.41|.09|1202|9|0|0|0|1202|0|0|0|401|1202|1202|1202|20926.33|N
BNO|91167Q100|01/02/26|27.96|28.25|27.94|28.25|28.04|-.09|795|10|0|0|0|795|0|0|0|621|795|795|795|22291.31|P
BNOV|45782C581|01/02/26|0.00|0.00|0.00|44.48|44.40|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1554.00|Z
BNRG|M2R43K404|01/02/26|0.00|0.47|0.47|0.47|0.47|-.09|340|1|0|0|0|340|0|0|0|340|340|340|340|161.18|Q
BNS|064149107|01/02/26|73.84|74.51|73.84|74.51|74.25|.58|551|8|0|0|0|551|0|0|0|550|551|551|551|40909.75|N
BNT|G17434104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTX|09075V102|01/02/26|0.00|97.44|96.53|96.62|96.89|1.57|1092|12|0|0|0|1092|0|0|0|198|1092|1092|1092|105806.12|Q
BNY|09248L106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J407|01/02/26|0.00|1.09|1.09|1.09|1.09|.13|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1090.00|Q
BNZI W|06682J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/02/26|0.00|0.00|0.00|12.50|12.66|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|949.50|N
BOCT|45782C771|01/02/26|49.51|49.51|49.51|49.51|49.48|.71|181|2|0|0|0|181|0|0|0|181|181|181|181|8956.45|Z
BODI|073463309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOE|092501105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOED|25461A320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|01/02/26|68.16|68.16|68.16|68.16|68.09|-.40|279|7|0|0|0|279|0|0|0|119|279|279|279|18995.84|N
BOH PRA|062545207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/02/26|21.77|22.22|21.26|21.51|21.77|-1.36|6001|59|0|0|0|6001|0|0|0|5461|6001|6001|6001|130643.74|P
BOKF|05561Q201|01/02/26|0.00|119.57|118.16|118.94|118.97|118.94|500|4|0|0|0|500|0|0|0|500|500|500|500|59485.00|Q
BOLD|10170A100|01/02/26|0.00|1.20|1.20|1.20|1.20|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|240.00|Q
BOLT|097702203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOT|099406100|01/02/26|185.46|187.16|185.30|186.56|185.34|11.16|1485|27|0|0|0|1485|0|0|0|826|1485|1485|1485|275229.80|N
BORR|G1466R173|01/02/26|4.07|4.07|4.00|4.00|4.03|-.03|6258|37|0|0|0|6258|0|0|0|2322|6258|6258|6258|25194.43|N
BOTZ|37954Y715|01/02/26|0.00|36.56|36.56|36.56|36.56|.30|103|2|0|0|0|103|0|0|0|3|103|103|103|3765.50|Q
BOUT|45782C763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/02/26|0.00|0.00|0.00|28.64|27.77|0.00|98|2|0|0|0|98|0|0|0|90|98|98|98|2721.80|N
BOX|10316T104|01/02/26|29.30|29.42|28.80|28.80|29.04|-1.19|900|13|0|0|0|900|0|0|0|441|900|900|900|26138.41|N
BOXA|02072Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|01/02/26|0.00|0.00|0.00|0.00|1.75|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|17.50|Q
BOXX|02072L565|01/02/26|115.15|115.15|115.14|115.14|115.14|.06|5972|41|0|0|0|5972|0|0|0|2955|5972|5972|5972|687632.39|Z
BP|055622104|01/02/26|35.07|35.82|35.07|35.81|35.54|1.08|8650|87|0|0|0|8650|0|0|0|2765|8650|8650|8650|307460.26|N
BPAC U|G1196A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPH|74016W700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|01/02/26|0.00|0.00|0.00|0.00|126.04|0.00|205|9|0|0|0|205|0|0|0|195|205|205|205|25839.17|Q
BPOP M|73317H206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|01/02/26|15.35|15.35|15.21|15.21|15.30|.28|300|3|0|0|0|300|0|0|0|100|300|300|300|4588.50|N
BPRN|74179A107|01/02/26|0.00|0.00|0.00|0.00|34.60|0.00|32|5|0|0|0|32|0|0|0|23|32|32|32|1107.19|Q
BPYP N|G16249164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|01/02/26|2.06|2.06|2.00|2.02|2.02|-.01|3669|21|0|0|0|3669|0|0|0|2038|3669|3669|3669|7393.63|A
BR|11133T103|01/02/26|219.44|221.02|219.44|220.41|220.13|-3.91|1452|25|0|0|0|1452|0|0|0|416|1452|1452|1452|319624.82|N
BRAG|104833306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|01/02/26|26.32|26.46|26.10|26.10|26.37|-.71|2449|56|0|0|0|2449|0|0|0|1794|2449|2449|2449|64583.31|N
BRBS|095825105|01/02/26|4.24|4.36|4.24|4.29|4.29|.02|26070|213|0|0|1|15667|0|0|10403|19711|26070|26070|26070|111939.62|A
BRC|104674106|01/02/26|78.54|78.54|78.54|78.54|78.45|-.95|113|2|0|0|0|113|0|0|0|113|113|113|113|8865.27|N
BRCB|092244102|01/02/26|0.00|22.31|22.31|22.31|22.28|.06|439|9|0|0|0|439|0|0|0|382|439|439|439|9782.06|Q
BRCC|05601U105|01/02/26|1.11|1.15|1.11|1.13|1.13|.01|1000|9|0|0|0|1000|0|0|0|500|1000|1000|1000|1129.00|N
BRCE|55286W702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRF|92189F825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/02/26|1.56|1.84|1.56|1.73|1.76|.14|7156|168|0|0|0|7156|0|0|0|331|7156|7156|7156|12606.81|A
BRIE|55286W801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|78433H626|01/02/26|30.10|30.10|30.10|30.10|30.10|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3010.00|P
BRK A|084670108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/02/26|500.00|500.48|494.01|496.37|496.51|-6.35|1877|127|0|0|0|1877|0|0|0|1060|1877|1877|1877|931953.75|N
BRKD|25461A437|01/02/26|0.00|23.46|23.43|23.46|23.44|.48|300|3|0|0|0|300|0|0|0|300|300|300|300|7033.00|Q
BRKR|116794108|01/02/26|0.00|48.12|47.51|48.11|47.94|.75|1382|18|0|0|0|1382|0|0|0|1360|1382|1382|1382|66256.39|Q
BRKU|25461A452|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS|09973D105|01/02/26|0.00|1.75|1.75|1.75|1.75|1.75|100|1|0|0|0|100|0|0|0|0|100|100|100|175.00|Q
BRLS W|09973D113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/02/26|1.12|1.15|1.10|1.15|1.13|.04|5910|39|1|0|0|3337|2573|0|0|3591|5910|5910|5910|6657.03|A
BRNS|91864C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/02/26|78.98|78.98|77.68|77.68|78.23|-2.82|2537|81|0|0|0|2537|0|0|0|1346|2537|2537|2537|198460.15|N
BROS|26701L100|01/02/26|61.58|62.36|60.58|62.20|61.44|.95|4419|61|0|0|0|4419|0|0|0|2398|4419|4419|4419|271497.46|N
BRR|74277P105|01/02/26|0.00|3.52|3.52|3.52|3.52|3.52|300|1|0|0|0|300|0|0|0|0|300|300|300|1056.00|Q
BRRR|91916J100|01/02/26|0.00|25.70|25.04|25.37|25.33|.62|43913|193|0|0|0|43913|0|0|0|32750|43913|43913|43913|1112274.23|Q
BRRW W|74277P113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|01/02/26|15.39|15.39|15.39|15.39|15.39|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|1553.97|N
BRSP|10949T109|01/02/26|5.61|5.80|5.61|5.77|5.71|.16|1870|19|0|0|0|1870|0|0|0|1570|1870|1870|1870|10686.76|N
BRT|055645303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/02/26|6.96|6.96|6.96|6.96|6.96|-.06|333|4|0|0|0|333|0|0|0|0|333|333|333|2318.70|N
BRX|11120U105|01/02/26|25.89|26.07|25.89|25.98|26.00|-.22|2360|23|0|0|0|2360|0|0|0|2054|2360|2360|2360|61354.74|N
BRZE|10576N102|01/02/26|0.00|32.60|32.60|32.60|32.57|-1.87|207|5|0|0|0|207|0|0|0|207|207|207|207|6741.86|Q
BRZU|25460G708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA U|G1069P137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSBR|05967A107|01/02/26|6.28|6.28|6.17|6.19|6.21|.09|1700|17|0|0|0|1700|0|0|0|1200|1700|1700|1700|10558.00|N
BSCQ|46138J791|01/02/26|0.00|19.58|19.58|19.58|19.58|0.00|2100|21|0|0|0|2100|0|0|0|2100|2100|2100|2100|41109.00|Q
BSCR|46138J783|01/02/26|0.00|19.75|19.75|19.75|19.75|.01|4629|41|0|0|0|4629|0|0|0|4529|4629|4629|4629|91399.61|Q
BSCS|46138J643|01/02/26|0.00|20.60|20.60|20.60|20.60|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2059.50|Q
BSCT|46138J577|01/02/26|0.00|18.85|18.84|18.85|18.84|.01|1400|4|0|0|0|1400|0|0|0|1400|1400|1400|1400|26382.00|Q
BSCU|46138J460|01/02/26|0.00|16.92|16.91|16.92|16.91|0.00|753|6|0|0|0|753|0|0|0|453|753|753|753|12734.23|Q
BSCV|46138J429|01/02/26|0.00|16.70|16.70|16.70|16.70|0.00|500|4|0|0|0|500|0|0|0|298|500|500|500|8349.00|Q
BSCW|46139W858|01/02/26|0.00|0.00|0.00|0.00|20.87|0.00|196|6|0|0|0|196|0|0|0|141|196|196|196|4089.62|Q
BSCX|46139W825|01/02/26|0.00|21.46|21.44|21.46|21.45|-.07|590|3|0|0|0|590|0|0|0|200|590|590|590|12656.45|Q
BSCY|46139W783|01/02/26|0.00|21.00|21.00|21.00|21.00|-.04|357|7|0|0|0|357|0|0|0|157|357|357|357|7497.00|Q
BSCZ|46139W759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSJQ|46138J635|01/02/26|0.00|23.34|23.33|23.33|23.33|-.01|992|4|0|0|0|992|0|0|0|992|992|992|992|23147.82|Q
BSJR|46138J585|01/02/26|0.00|22.63|22.63|22.63|22.63|.01|622|8|0|0|0|622|0|0|0|322|622|622|622|14074.92|Q
BSJS|46138J452|01/02/26|0.00|22.00|21.99|22.00|21.99|-.01|243|3|0|0|0|243|0|0|0|243|243|243|243|5344.14|Q
BSJT|46138J395|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|01/02/26|0.00|26.09|26.09|26.09|26.09|-.04|167|2|0|0|0|167|0|0|0|0|167|167|167|4357.70|Q
BSL|09256U105|01/02/26|13.43|13.47|13.43|13.47|13.45|-.02|407|5|0|0|0|407|0|0|0|200|407|407|407|5475.08|N
BSLK|09769B206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSLK W|09769B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|01/02/26|0.00|23.64|23.64|23.64|23.64|23.64|100|1|0|0|0|100|0|0|0|100|100|100|100|2364.00|Q
BSMR|46138J494|01/02/26|0.00|0.00|0.00|0.00|23.68|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|307.84|Q
BSMS|46138J486|01/02/26|0.00|23.52|23.49|23.51|23.51|.05|500|5|0|0|0|500|0|0|0|200|500|500|500|11754.00|Q
BSMT|46138J478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/02/26|0.00|22.05|22.04|22.05|22.05|.68|500|6|0|0|0|500|0|0|0|200|500|500|500|11023.00|Q
BSMV|46138J411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|01/02/26|16.78|17.43|16.78|17.34|17.22|.94|8188|40|0|0|0|8188|0|0|0|4923|8188|8188|8188|140987.71|P
BSR|66538F199|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/02/26|0.00|0.00|0.00|0.00|32.47|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1655.97|Q
BST|09258G104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|01/02/26|37.20|37.20|37.19|37.19|37.20|-.16|208|2|0|0|0|208|0|0|0|208|208|208|208|7736.60|P
BSTZ|09260K101|01/02/26|22.91|23.32|22.91|23.28|23.22|.69|548|9|0|0|0|548|0|0|0|548|548|548|548|12726.04|N
BSV|921937827|01/02/26|78.81|78.81|78.79|78.81|78.81|-.03|5636|28|0|0|0|5636|0|0|0|5336|5636|5636|5636|444145.40|P
BSVN|06652N107|01/02/26|0.00|0.00|0.00|0.00|41.36|0.00|112|6|0|0|0|112|0|0|0|112|112|112|112|4632.14|Q
BSVO|02072L532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|01/02/26|94.76|94.81|94.33|94.78|94.63|-.68|3447|56|0|0|0|3447|0|0|0|444|3447|3447|3447|326206.01|N
BSY|08265T208|01/02/26|0.00|38.32|37.97|38.13|38.11|-.28|1734|15|0|0|0|1734|0|0|0|524|1734|1734|1734|66085.13|Q
BTA|09250B103|01/02/26|9.32|9.34|9.32|9.34|9.33|.05|286|3|0|0|0|286|0|0|0|286|286|286|286|2667.52|N
BTAI|09075P204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBD|0557MQ206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/26|0.00|2.05|1.93|2.04|2.01|.14|6927|47|0|0|0|6927|0|0|0|2327|6927|6927|6927|13921.86|Q
BTC|389930207|01/02/26|39.37|40.25|39.26|39.68|39.80|.96|39414|101|0|0|0|39414|0|0|0|32114|39414|39414|39414|1568536.75|P
BTCC|38963H305|01/02/26|21.82|21.82|21.82|21.82|21.82|-.20|182|5|0|0|0|182|0|0|0|0|182|182|182|3971.48|P
BTCI|78433H642|01/02/26|0.00|0.00|0.00|44.87|45.02|0.00|609|12|0|0|0|609|0|0|0|497|609|609|609|27414.53|Z
BTCL|98148L753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|01/02/26|88.53|90.68|88.53|89.51|89.56|1.93|4866|47|0|0|0|4866|0|0|0|4866|4866|4866|4866|435776.41|Z
BTCS|05581M404|01/02/26|0.00|2.85|2.70|2.85|2.78|.23|457|5|0|0|0|457|0|0|0|257|457|457|457|1272.03|Q
BTCT|G6055H155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/02/26|95.39|96.29|95.15|95.15|95.80|2.44|1249|8|0|0|0|1249|0|0|0|990|1249|1249|1249|119655.04|Z
BTCZ|98148L746|01/02/26|4.06|4.06|3.88|4.00|3.97|-.24|155432|45|39|0|0|61732|93700|0|0|104372|155432|155432|155432|616485.76|Z
BTDR|G11448100|01/02/26|0.00|11.75|11.38|11.63|11.54|.42|2891|35|0|0|0|2891|0|0|0|1625|2891|2891|2891|33362.13|Q
BTE|07317Q105|01/02/26|3.19|3.31|3.18|3.31|3.23|.08|81294|86|18|0|0|35335|45959|0|0|61018|81294|81294|81294|262389.94|N
BTF|91917A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTFL|88636X716|01/02/26|0.00|0.00|0.00|0.00|22.21|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|44.42|Z
BTG|11777Q209|01/02/26|4.57|4.58|4.36|4.50|4.47|-.01|1651068|3820|78|47|17|375065|270020|344670|661313|916500|1651068|1651068|1651068|7373774.55|A
BTGD|88636R834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|01/02/26|56.27|56.76|56.27|56.52|56.53|-.04|2859|44|0|0|0|2859|0|0|0|2103|2859|2859|2859|161616.71|N
BTM|09174P105|01/02/26|0.00|1.35|1.29|1.32|1.32|.05|1024|15|0|0|0|1024|0|0|0|924|1024|1024|1024|1352.88|Q
BTMD|090683103|01/02/26|0.00|0.00|0.00|0.00|2.48|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|7.43|Q
BTMW W|09174P113|01/02/26|0.00|0.12|0.12|0.12|0.12|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|11.89|Q
BTO|409735206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/02/26|0.00|0.18|0.18|0.18|0.18|.02|5200|13|0|0|0|5200|0|0|0|0|5200|5200|5200|936.00|Q
BTOP|091748400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|01/02/26|0.00|5.23|4.95|5.19|5.14|.18|3329|42|0|0|0|3329|0|0|0|2129|3329|3329|3329|17111.65|Q
BTR|66538F215|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/02/26|0.00|37.99|37.28|37.99|37.89|37.99|1349|19|0|0|0|1349|0|0|0|1030|1349|1349|1349|51111.58|Q
BTT|09257P105|01/02/26|22.79|22.82|22.79|22.82|22.80|.03|575|7|0|0|0|575|0|0|0|300|575|575|575|13107.25|N
BTTC|G1156E102|01/02/26|0.00|1.83|1.78|1.83|1.81|-.01|364|3|0|0|0|364|0|0|0|264|364|364|364|658.98|Q
BTU|704551100|01/02/26|30.62|30.74|30.25|30.46|30.50|.84|1244|21|0|0|0|1244|0|0|0|684|1244|1244|1244|37944.37|N
BTX|09260Q108|01/02/26|6.68|6.68|6.67|6.68|6.67|.09|2833|11|0|0|0|2833|0|0|0|2433|2833|2833|2833|18893.93|N
BTZ|092508100|01/02/26|10.82|10.82|10.75|10.77|10.77|-.04|1110|12|0|0|0|1110|0|0|0|0|1110|1110|1110|11957.87|N
BUCK|82889N640|01/02/26|23.73|23.75|23.73|23.74|23.74|.02|600|6|0|0|0|600|0|0|0|300|600|600|600|14242.00|P
BUD|03524A108|01/02/26|63.42|63.94|63.42|63.94|63.65|-.17|924|26|0|0|0|924|0|0|0|558|924|924|924|58813.22|N
BUFB|45783Y756|01/02/26|36.63|36.63|36.63|36.63|36.63|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3663.00|Z
BUFD|33740U703|01/02/26|28.24|28.29|28.24|28.29|28.26|-.02|412|5|0|0|0|412|0|0|0|0|412|412|412|11644.00|Z
BUFF|45783Y814|01/02/26|0.00|0.00|0.00|49.61|49.95|0.00|138|2|0|0|0|138|0|0|0|0|138|138|138|6892.52|Z
BUFG|33740U778|01/02/26|27.56|27.56|27.53|27.53|27.55|-.09|264|3|0|0|0|264|0|0|0|164|264|264|264|7271.93|Z
BUFH|33744U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFP|69420N718|01/02/26|30.10|30.14|30.10|30.14|30.11|-.02|700|7|0|0|0|700|0|0|0|500|700|700|700|21080.00|Z
BUFQ|33740U752|01/02/26|35.73|35.73|35.72|35.72|35.74|-.24|263|4|0|0|0|263|0|0|0|263|263|263|263|9400.21|Z
BUFR|33740F755|01/02/26|34.27|34.31|34.25|34.31|34.29|.02|3222|15|0|0|0|3222|0|0|0|3222|3222|3222|3222|110485.63|Z
BUFS|33740F243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/02/26|24.62|24.62|24.62|24.62|24.62|0.00|163|2|0|0|0|163|0|0|0|163|163|163|163|4013.06|Z
BUFX|33744U204|01/02/26|21.27|21.27|21.27|21.27|21.27|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2127.00|Z
BUFY|33740F169|01/02/26|22.31|22.31|22.31|22.31|22.31|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|4462.00|Z
BUFZ|33740U729|01/02/26|26.53|26.53|26.50|26.50|26.51|-.06|402|4|0|0|0|402|0|0|0|103|402|402|402|10657.09|Z
BUG|37954Y384|01/02/26|0.00|29.97|29.97|29.97|29.97|-1.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2997.00|Q
BUI|09248D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|01/02/26|0.00|3.54|3.51|3.54|3.53|-2.12|200|2|0|0|0|200|0|0|0|100|200|200|200|705.00|Q
BULL|G9572D103|01/02/26|0.00|8.19|7.97|8.19|8.12|.42|1115|15|0|0|0|1115|0|0|0|101|1115|1115|1115|9057.83|Q
BULL W|G9572D111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULU|26923Q663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BULZ|063679559|01/02/26|0.00|0.00|0.00|273.59|269.23|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|8884.50|P
BUR|G17977110|01/02/26|8.80|8.80|8.73|8.73|8.77|-.18|1111|18|0|0|0|1111|0|0|0|1110|1111|1111|1111|9747.31|N
BURL|122017106|01/02/26|289.00|298.40|289.00|297.65|295.30|8.65|2474|87|0|0|0|2474|0|0|0|2023|2474|2474|2474|730580.31|N
BURU|67021W301|01/02/26|0.17|0.20|0.17|0.20|0.18|.04|1025406|957|37|21|8|308742|121731|173850|421083|785566|1025406|1025406|1025406|187490.39|A
BUSA|900934308|01/02/26|36.78|36.78|36.72|36.72|36.76|-.16|430|6|0|0|0|430|0|0|0|430|430|430|430|15807.48|Z
BUSE|319383204|01/02/26|0.00|0.00|0.00|0.00|23.68|0.00|133|5|0|0|0|133|0|0|0|131|133|133|133|3148.96|Q
BUUU|G1739L102|01/02/26|0.00|8.50|8.50|8.50|8.53|8.50|565|5|0|0|0|565|0|0|0|15|565|565|565|4821.92|Q
BUXX|02072L441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYO|500767348|01/02/26|28.04|28.04|28.04|28.04|28.04|28.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2804.00|P
BUYW|66538H179|01/02/26|14.29|14.30|14.29|14.29|14.30|-.01|731|11|0|0|0|731|0|0|0|731|731|731|731|10449.68|Z
BUZZ|92189H839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/02/26|12.59|12.59|12.58|12.58|12.59|-.09|471|5|0|0|0|471|0|0|0|93|471|471|471|5930.57|N
BVAL|301505392|01/02/26|27.96|27.96|27.92|27.92|27.93|-.07|400|4|0|0|0|400|0|0|0|300|400|400|400|11173.00|P
BVC|44951X104|01/02/26|0.00|1.30|1.12|1.29|1.24|.11|4708|20|0|0|0|4708|0|0|0|1470|4708|4708|4708|5849.95|Q
BVFL|05603E208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVN|204448104|01/02/26|28.31|28.38|27.95|28.38|28.12|.43|1279|16|0|0|0|1279|0|0|0|760|1279|1279|1279|35960.61|N
BVS|09075A108|01/02/26|0.00|7.28|7.26|7.26|7.27|-.20|347|6|0|0|0|347|0|0|0|4|347|347|347|2523.24|Q
BW|05614L209|01/02/26|6.41|6.41|6.24|6.35|6.34|.02|1334|26|0|0|0|1334|0|0|0|460|1334|1334|1334|8457.12|N
BW PRA|05614L407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/02/26|45.52|46.62|45.52|46.60|46.19|1.48|3885|38|0|0|0|3885|0|0|0|2472|3885|3885|3885|179434.98|N
BWB|108621103|01/02/26|0.00|17.53|17.53|17.53|17.53|-.45|300|3|0|0|0|300|0|0|0|9|300|300|300|5259.00|Q
BWBB P|108621301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/02/26|0.00|2.94|2.94|2.94|2.94|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|294.00|Q
BWET|03210A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/02/26|0.00|24.59|23.79|23.79|24.51|-.77|1353|14|0|0|0|1353|0|0|0|1177|1353|1353|1353|33167.04|Q
BWLP|Y10230103|01/02/26|12.73|12.73|12.73|12.73|12.75|-.34|140|5|0|0|0|140|0|0|0|140|140|140|140|1784.50|N
BWMN|103002101|01/02/26|0.00|33.70|33.70|33.70|33.56|33.70|300|4|0|0|0|300|0|0|0|132|300|300|300|10067.08|Q
BWMX|P1666E105|01/02/26|14.66|14.66|14.66|14.66|14.66|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|1466.00|N
BWNB|05614L506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|01/02/26|21.72|21.72|21.72|21.72|21.72|2.49|100|1|0|0|0|100|0|0|0|100|100|100|100|2172.00|P
BWTG|26923N637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/02/26|22.52|22.53|22.48|22.49|22.51|-.03|1955|15|0|0|0|1955|0|0|0|457|1955|1955|1955|44003.81|P
BWXT|05605H100|01/02/26|179.91|181.41|179.91|181.41|180.49|7.73|1205|39|0|0|0|1205|0|0|0|1047|1205|1205|1205|217495.54|N
BWZ|78464A334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/02/26|156.55|159.06|156.55|158.71|158.28|3.70|677|11|0|0|0|677|0|0|0|286|677|677|677|107157.58|N
BXC|09624H208|01/02/26|0.00|0.00|0.00|62.51|61.26|0.00|245|12|0|0|0|245|0|0|0|211|245|245|245|15009.69|N
BXMT|09257W100|01/02/26|19.21|19.49|19.21|19.46|19.43|.31|1432|11|0|0|0|1432|0|0|0|0|1432|1432|1432|27819.50|N
BXMX|6706ER101|01/02/26|14.65|14.65|14.65|14.65|14.65|0.00|220|3|0|0|0|220|0|0|0|200|220|220|220|3223.70|N
BXP|101121101|01/02/26|67.44|67.50|67.44|67.50|67.57|.03|459|13|0|0|0|459|0|0|0|313|459|459|459|31014.39|N
BXSL|09261X102|01/02/26|26.23|26.65|26.23|26.50|26.48|.13|660|8|0|0|0|660|0|0|0|355|660|660|660|17474.40|N
BY|124411109|01/02/26|0.00|0.00|0.00|30.79|28.97|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2172.75|N
BYAH|G6925R102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYD|103304101|01/02/26|84.84|84.84|84.84|84.84|85.49|-.93|199|4|0|0|0|199|0|0|0|94|199|199|199|17012.31|N
BYLD|46434V787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/02/26|0.00|0.90|0.84|0.88|0.87|.06|11120|5|1|1|0|2720|3200|5200|0|1300|11120|11120|11120|9705.54|Q
BYRE|74255Y722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/02/26|0.00|0.00|0.00|0.00|16.95|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|84.75|Q
BYSI|G10830100|01/02/26|0.00|1.63|1.63|1.63|1.64|-.04|601|4|0|0|0|601|0|0|0|601|601|601|601|985.63|Q
BZ|48553T106|01/02/26|0.00|21.26|20.77|20.90|20.97|.64|2626|25|0|0|0|2626|0|0|0|734|2626|2626|2626|55058.10|Q
BZAI|092915107|01/02/26|0.00|2.09|2.02|2.09|2.06|.15|835|8|0|0|0|835|0|0|0|400|835|835|835|1719.10|Q
BZAI W|092915115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/02/26|0.00|0.93|0.93|0.93|0.93|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|186.00|Q
BZFD W|12430A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/26|0.00|0.00|0.00|20.18|20.22|0.00|101|3|0|0|0|101|0|0|0|1|101|101|101|2042.17|N
BZQ|74350P618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|01/02/26|117.17|118.60|117.17|118.60|118.18|1.68|7719|113|0|0|0|7719|0|0|0|1925|7719|7719|7719|912193.45|N
C PRN|173080201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/02/26|0.00|0.00|0.00|26.01|26.46|0.00|44|5|0|0|0|44|0|0|0|44|44|44|44|1164.29|N
CAAS|G2125H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/02/26|0.00|2.21|2.12|2.21|2.15|.03|2334|10|0|0|0|2334|0|0|0|734|2334|2334|2334|5025.45|Q
CABO|12685J105|01/02/26|0.00|0.00|0.00|118.95|106.32|0.00|98|8|0|0|0|98|0|0|0|85|98|98|98|10419.80|N
CABR|14216J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAC|133034108|01/02/26|0.00|0.00|0.00|0.00|43.19|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|1900.32|Q
CACC|225310101|01/02/26|0.00|453.34|453.34|453.34|451.63|3.93|49|9|0|0|0|49|0|0|0|43|49|49|49|22130.11|Q
CACI|127190304|01/02/26|0.00|0.00|0.00|534.72|537.99|0.00|85|24|0|0|0|85|0|0|0|24|85|85|85|45729.55|N
CADE|12740C103|01/02/26|42.58|42.92|42.54|42.83|42.82|-.01|1593|40|0|0|0|1593|0|0|0|245|1593|1593|1593|68209.47|N
CADE PRA|12740C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/02/26|0.00|5.44|5.44|5.44|5.44|-.23|132|2|0|0|0|132|0|0|0|132|132|132|132|717.47|Q
CAE|124765108|01/02/26|31.12|31.12|30.83|30.93|30.94|.54|550|5|0|0|0|550|0|0|0|550|550|550|550|17017.25|N
CAEP|G1828A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|01/02/26|17.68|17.68|17.68|17.68|17.68|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|1768.00|N
CAFG|69374H352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|01/02/26|17.18|17.41|17.18|17.29|17.30|-.02|7358|32|0|0|0|7358|0|0|0|5537|7358|7358|7358|127257.94|N
CAH|14149Y108|01/02/26|204.90|205.43|204.90|205.43|205.08|-1.23|504|12|0|0|0|504|0|0|0|52|504|504|504|103362.22|N
CAI|142152107|01/02/26|0.00|27.06|26.67|26.95|26.87|-.05|1346|16|0|0|0|1346|0|0|0|169|1346|1346|1346|36164.70|Q
CAIE|12811T571|01/02/26|26.75|26.76|26.63|26.76|26.71|-.15|893|10|0|0|0|893|0|0|0|293|893|893|893|23849.89|P
CAIQ|12811T530|01/02/26|0.00|0.00|0.00|0.00|25.45|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|1756.05|Q
CAKE|163072101|01/02/26|0.00|52.78|51.31|52.78|52.21|52.78|2923|37|0|0|0|2923|0|0|0|1845|2923|2923|2923|152611.38|Q
CAL|129500104|01/02/26|0.00|0.00|0.00|13.00|12.05|0.00|257|19|0|0|0|257|0|0|0|250|257|257|257|3097.81|N
CALC|38942Q202|01/02/26|0.00|6.39|6.39|6.39|6.39|.65|101|2|0|0|0|101|0|0|0|0|101|101|101|645.33|Q
CALF|69374H857|01/02/26|44.38|44.72|44.36|44.72|44.63|-.01|847|5|0|0|0|847|0|0|0|200|847|847|847|37804.61|Z
CALI|092528884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/02/26|0.00|80.00|79.03|79.03|79.22|-.98|425|13|0|0|0|425|0|0|0|395|425|425|425|33667.37|Q
CALX|13100M509|01/02/26|52.66|52.66|52.66|52.66|52.83|-.25|184|7|0|0|0|184|0|0|0|140|184|184|184|9721.53|N
CAM|00039J772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|01/02/26|0.00|114.08|114.08|114.08|113.99|114.08|336|11|0|0|0|336|0|0|0|1|336|336|336|38299.90|Q
CAMX|0075W0163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/02/26|0.00|0.77|0.71|0.77|0.75|.08|29156|73|0|1|0|23356|0|5800|0|13186|29156|29156|29156|21869.58|Q
CANC|87975E701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/02/26|0.19|0.22|0.19|0.22|0.20|.02|151509|259|2|2|4|34253|7867|16916|92473|104993|151509|151509|151509|30932.59|A
CANG|G1820C102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAOS|02072L516|01/02/26|89.71|89.71|89.71|89.71|89.71|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|17942.00|Z
CAPE|25861R204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/26|0.00|28.20|27.69|27.80|27.88|-.84|1566|19|0|0|0|1566|0|0|0|778|1566|1566|1566|43653.59|Q
CAPS|14068E208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|01/02/26|0.00|0.41|0.41|0.41|0.41|.09|500|1|0|0|0|500|0|0|0|500|500|500|500|206.00|Q
CAPT W|G18932114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/26|0.00|0.00|0.00|0.00|129.00|0.00|150|4|0|0|0|150|0|0|0|90|150|150|150|19350.50|Q
CARD|063679468|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARG|141788109|01/02/26|0.00|38.53|37.82|37.82|38.25|-.51|511|12|0|0|0|511|0|0|0|112|511|511|511|19547.27|Q
CARK|00791R608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|01/02/26|53.15|53.43|53.15|53.43|53.43|.60|2169|55|0|0|0|2169|0|0|0|410|2169|2169|2169|115898.28|N
CARS|14575E105|01/02/26|12.15|12.15|12.15|12.15|12.15|-.48|233|4|0|0|0|233|0|0|0|21|233|233|233|2830.83|N
CART|565394103|01/02/26|0.00|45.12|43.70|43.79|44.22|-1.19|2019|25|0|0|0|2019|0|0|0|477|2019|2019|2019|89274.36|Q
CARY|03463K760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|01/02/26|0.00|0.00|0.00|0.00|71.99|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|4391.39|Q
CASI|G1933S101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/02/26|0.00|0.00|0.00|0.00|40.57|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|3529.36|Q
CASY|147528103|01/02/26|0.00|557.23|555.12|555.12|556.01|-2.46|348|16|0|0|0|348|0|0|0|100|348|348|348|193490.22|Q
CAT|149123101|01/02/26|577.53|598.16|577.53|597.09|592.13|24.40|935|62|0|0|0|935|0|0|0|592|935|935|935|553637.62|N
CATO|149205106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/02/26|2.75|2.81|2.73|2.79|2.77|.04|62261|235|2|1|1|26805|8001|5943|21512|28590|62261|62261|62261|172682.84|A
CATY|149150104|01/02/26|0.00|48.07|48.07|48.07|48.12|-.29|428|10|0|0|0|428|0|0|0|192|428|428|428|20593.77|Q
CAVA|148929102|01/02/26|60.32|60.91|59.50|60.82|60.20|2.16|2353|29|0|0|0|2353|0|0|0|1313|2353|2353|2353|141645.67|N
CB|H1467J104|01/02/26|310.06|310.47|308.51|310.07|309.40|-2.15|1816|64|0|0|0|1816|0|0|0|1556|1816|1816|1816|561865.63|N
CBAN|19623P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|01/02/26|0.00|0.00|0.00|0.00|24.00|0.00|92|6|0|0|0|92|0|0|0|0|92|92|92|2207.59|Q
CBFV|12479G101|01/02/26|0.00|0.00|0.00|0.00|34.40|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|928.80|Q
CBIO|G2545C104|01/02/26|0.00|0.00|0.00|0.00|11.85|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|473.80|Q
CBK|20112C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBLL|15678C102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBLS|210322806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOA|12811T670|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|01/02/26|0.00|0.00|0.00|252.08|248.20|0.00|251|6|0|0|0|251|0|0|0|166|251|251|251|62298.76|Z
CBOJ|12811T688|01/02/26|24.09|24.09|24.09|24.09|24.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2409.00|Z
CBOL|12811T563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|01/02/26|0.00|0.00|0.00|24.49|24.49|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1836.75|Z
CBOY|12811T647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|01/02/26|160.82|160.83|160.55|160.55|160.55|-.23|2360|60|0|0|0|2360|0|0|0|855|2360|2360|2360|378894.55|N
CBRL|22410J106|01/02/26|0.00|26.72|26.47|26.72|26.45|1.50|1517|22|0|0|0|1517|0|0|0|844|1517|1517|1517|40118.21|Q
CBSE|210322889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/02/26|0.00|51.97|51.97|51.97|52.13|-.45|194|4|0|0|0|194|0|0|0|144|194|194|194|10113.74|Q
CBT|127055101|01/02/26|66.92|66.92|66.92|66.92|66.96|.68|149|4|0|0|0|149|0|0|0|106|149|149|149|9976.61|N
CBTA|12811T654|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|01/02/26|21.35|21.35|21.35|21.35|21.35|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|2135.00|Z
CBTO|12811T589|01/02/26|21.77|21.77|21.77|21.77|21.77|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2177.00|Z
CBTY|12811T621|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|01/02/26|0.00|0.00|0.00|58.04|57.59|0.00|136|3|0|0|0|136|0|0|0|24|136|136|136|7832.00|N
CBUS|17166A101|01/02/26|0.00|1.80|1.78|1.78|1.79|.04|300|2|0|0|0|300|0|0|0|100|300|300|300|538.00|Q
CBXA|12811T662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|01/02/26|49.99|50.54|49.99|50.54|50.35|-2.31|386|9|0|0|0|386|0|0|0|353|386|386|386|19433.65|N
CC|163851108|01/02/26|11.87|12.30|11.86|12.23|12.10|.45|2357|34|0|0|0|2357|0|0|0|1702|2357|2357|2357|28521.67|N
CCB|19046P209|01/02/26|0.00|0.00|0.00|0.00|113.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|113.00|Q
CCC|12510Q100|01/02/26|0.00|7.95|7.75|7.86|7.86|-.09|2702|27|0|0|0|2702|0|0|0|2100|2702|2702|2702|21237.78|Q
CCCC|12529R107|01/02/26|0.00|1.93|1.89|1.91|1.91|-.01|405|5|0|0|0|405|0|0|0|305|405|405|405|774.55|Q
CCCX|G2130T108|01/02/26|0.00|16.99|16.21|16.88|16.55|1.27|856|12|0|0|0|856|0|0|0|296|856|856|856|14167.24|Q
CCCX U|G2130T124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCX W|G2130T116|01/02/26|0.00|8.02|8.02|8.02|8.02|8.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1604.00|Q
CCD|12811V105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/02/26|3.45|3.45|3.41|3.43|3.41|-.01|9667|16|0|1|0|1113|0|8554|0|8569|9667|9667|9667|32982.21|A
CCEP|G25839104|01/02/26|0.00|89.87|88.26|88.26|88.87|-2.84|2264|39|0|0|0|2264|0|0|0|1461|2264|2264|2264|201192.61|Q
CCG|G20707108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|01/02/26|0.00|0.61|0.58|0.58|0.60|.01|400|2|0|0|0|400|0|0|0|400|400|400|400|238.20|Q
CCI|22822V101|01/02/26|87.64|89.02|87.64|88.89|88.32|-.16|1250|24|0|0|0|1250|0|0|0|898|1250|1250|1250|110399.19|N
CCIF|92535C104|01/02/26|4.73|4.73|4.73|4.73|4.73|.04|216|4|0|0|0|216|0|0|0|0|216|216|216|1021.67|N
CCII|G2254C121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/26|0.00|10.61|10.61|10.61|10.61|10.61|200|2|0|0|0|200|0|0|0|200|200|200|200|2122.00|Q
CCIX U|G21301125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/26|97.19|98.68|97.19|98.31|98.16|6.62|5418|107|0|0|0|5418|0|0|0|2533|5418|5418|5418|531855.29|N
CCK|228368106|01/02/26|102.95|104.43|102.95|104.16|104.14|.38|3269|57|0|0|0|3269|0|0|0|2816|3269|3269|3269|340423.24|N
CCL|143658300|01/02/26|30.74|31.22|30.40|30.90|30.82|.35|10009|79|0|0|0|10009|0|0|0|4614|10009|10009|10009|308522.20|N
CCLD|14167R100|01/02/26|0.00|2.94|2.88|2.94|2.91|.01|600|9|0|0|0|600|0|0|0|133|600|600|600|1748.50|Q
CCLD O|14167R308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|01/02/26|0.00|0.00|0.00|0.00|25.79|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1598.98|Q
CCNE P|126128206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/02/26|2.19|2.19|2.12|2.13|2.15|-.08|11173|26|1|0|0|8877|2296|0|0|7461|11173|11173|11173|24068.89|N
CCOI|19239V302|01/02/26|0.00|21.35|20.66|20.66|21.01|-.97|1669|21|0|0|0|1669|0|0|0|765|1669|1669|1669|35059.57|Q
CCOR|53656F847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|01/02/26|0.00|0.00|0.00|0.00|8.11|0.00|191|11|0|0|0|191|0|0|0|24|191|191|191|1548.36|Q
CCS|156504300|01/02/26|58.94|58.94|58.94|58.94|58.92|-.56|271|7|0|0|0|271|0|0|0|60|271|271|271|15968.48|N
CCSI|20848V105|01/02/26|0.00|0.00|0.00|0.00|21.92|0.00|254|11|0|0|0|254|0|0|0|182|254|254|254|5567.49|Q
CCTG|G1993R100|01/02/26|0.00|0.14|0.14|0.14|0.14|.01|1100|14|0|0|0|1100|0|0|0|0|1100|1100|1100|158.51|Q
CCU|204429104|01/02/26|0.00|0.00|0.00|12.70|12.72|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|597.84|N
CCUP|26923Q614|01/02/26|4.60|4.90|4.60|4.78|4.74|.20|3423|30|0|0|0|3423|0|0|0|2435|3423|3423|3423|16236.08|Z
CCXI U|G2131A124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|01/02/26|0.00|4.65|4.47|4.54|4.54|4.54|1975|27|0|0|0|1975|0|0|0|1975|1975|1975|1975|8970.91|Q
CDE|192108504|01/02/26|18.50|18.50|16.99|17.54|17.39|-.30|13578|127|0|0|0|13578|0|0|0|9550|13578|13578|13578|236186.07|N
CDIO|14159C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|01/02/26|0.00|1.13|1.11|1.11|1.12|-.05|300|4|0|0|0|300|0|0|0|300|300|300|300|336.00|Q
CDNA|14167L103|01/02/26|0.00|19.10|18.77|19.10|18.99|19.10|335|4|0|0|0|335|0|0|0|108|335|335|335|6361.17|Q
CDNL|14154A102|01/02/26|0.00|23.75|22.30|22.30|23.03|-1.70|200|2|0|0|0|200|0|0|0|200|200|200|200|4605.00|Q
CDNS|127387108|01/02/26|0.00|308.00|306.51|306.51|307.51|-6.03|578|27|0|0|0|578|0|0|0|99|578|578|578|177739.31|Q
CDP|22002T108|01/02/26|27.48|27.60|27.46|27.60|27.55|-.35|602|8|0|0|0|602|0|0|0|300|602|602|602|16584.27|N
CDR PRB|150602407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/02/26|41.01|41.02|40.74|41.02|40.91|.10|645|9|0|0|0|645|0|0|0|337|645|645|645|26387.53|N
CDRO W|L18268117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/26|0.00|220.71|220.68|220.68|220.72|220.68|557|9|0|0|0|557|0|0|0|105|557|557|557|122943.30|Q
CDW|12514G108|01/02/26|0.00|137.25|133.28|133.28|135.72|-3.84|974|22|0|0|0|974|0|0|0|739|974|974|974|132187.74|Q
CDX|82889N830|01/02/26|22.19|22.19|22.19|22.19|22.19|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2219.00|P
CDXS|192005106|01/02/26|0.00|1.64|1.59|1.62|1.61|-.01|2089|17|0|0|0|2089|0|0|0|1002|2089|2089|2089|3364.44|Q
CDZI|127537207|01/02/26|0.00|5.78|5.75|5.78|5.77|5.78|210|2|0|0|0|210|0|0|0|0|210|210|210|1210.80|Q
CDZI P|127537306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/02/26|42.33|42.33|42.33|42.33|42.18|-.43|325|14|0|0|0|325|0|0|0|137|325|325|325|13707.94|N
CECO|125141101|01/02/26|0.00|0.00|0.00|0.00|60.15|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|180.45|Q
CEE|153436100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/02/26|46.14|46.14|46.14|46.14|46.14|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|4613.50|P
CEFD|90269A286|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/02/26|0.00|370.70|361.59|366.27|367.23|12.78|2712|55|0|0|0|2712|0|0|0|2260|2712|2712|2712|995915.80|Q
CEGX|46143U534|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|01/02/26|0.00|99.92|99.46|99.47|99.77|-.31|609|9|0|0|0|609|0|0|0|593|609|609|609|60761.05|Q
CELG RT|110122140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/02/26|0.00|48.53|45.88|47.81|47.70|2.03|6776|144|0|0|0|6776|0|0|0|5680|6776|6776|6776|323199.06|Q
CELT|46092D541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELU|151190204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT A|153527205|01/02/26|0.00|29.36|29.36|29.36|29.22|29.36|179|6|0|0|0|179|0|0|0|46|179|179|179|5230.45|Q
CENX|156431108|01/02/26|0.00|0.00|0.00|0.00|40.77|0.00|508|18|0|0|0|508|0|0|0|155|508|508|508|20710.10|Q
CEPF|G1828E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|01/02/26|0.00|11.38|11.35|11.36|11.36|.03|700|3|0|0|0|700|0|0|0|0|700|700|700|7951.00|Q
CEPU|155038201|01/02/26|0.00|0.00|0.00|17.34|17.17|0.00|63|6|0|0|0|63|0|0|0|33|63|63|63|1081.59|N
CEPV|G1828S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/02/26|0.00|2.00|1.97|1.97|1.99|-.09|1098|11|0|0|0|1098|0|0|0|200|1098|1098|1098|2183.50|Q
CERT|15687V109|01/02/26|0.00|8.97|8.71|8.73|8.75|-.10|2391|25|0|0|0|2391|0|0|0|1600|2391|2391|2391|20931.62|Q
CERY|78468R440|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/02/26|50.76|50.95|50.50|50.73|50.72|.02|4010|35|0|0|0|4010|0|0|0|3013|4010|4010|4010|203393.07|A
CETX|15130G873|01/02/26|0.00|2.91|2.80|2.80|2.83|.04|1630|10|0|0|0|1630|0|0|0|1270|1630|1630|1630|4620.00|Q
CEV|27826F101|01/02/26|10.10|10.10|10.04|10.06|10.07|.02|10286|34|1|0|0|5716|4570|0|0|1811|10286|10286|10286|103622.68|A
CEVA|157210105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEW|97717W133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/02/26|77.71|80.76|77.71|80.45|80.03|2.99|1130|27|0|0|0|1130|0|0|0|719|1130|1130|1130|90428.28|N
CFFI|12466Q104|01/02/26|0.00|0.00|0.00|0.00|70.97|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|425.80|Q
CFFN|14057J101|01/02/26|0.00|6.76|6.69|6.76|6.72|-.07|1349|13|0|0|0|1349|0|0|0|815|1349|1349|1349|9060.19|Q
CFG|174610105|01/02/26|58.39|59.50|58.39|59.34|59.09|.94|3101|46|0|0|0|3101|0|0|0|2547|3101|3101|3101|183247.11|N
CFG PRE|174610402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/02/26|0.00|30.25|30.10|30.11|30.13|-.18|69818|207|0|0|0|69818|0|0|0|34999|69818|69818|69818|2103448.07|Q
CFND|12673Q103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/02/26|0.00|0.00|0.00|126.81|127.65|0.00|62|24|0|0|0|62|0|0|0|1|62|62|62|7914.41|N
CFR PRB|229899307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|01/02/26|0.00|60.97|60.27|60.97|60.61|1.42|970|11|0|0|0|970|0|0|0|578|970|970|970|58793.76|Q
CGAB L|14314C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/02/26|0.00|0.00|0.00|14.44|14.34|0.00|464|6|0|0|0|464|0|0|0|264|464|464|464|6654.20|N
CGBD|872280102|01/02/26|0.00|12.60|12.43|12.60|12.48|.10|1170|15|0|0|0|1170|0|0|0|700|1170|1170|1170|14606.10|Q
CGBL|14021D107|01/02/26|35.47|35.55|35.43|35.55|35.48|.18|2554|19|0|0|0|2554|0|0|0|2054|2554|2554|2554|90604.36|P
CGC|138035704|01/02/26|0.00|1.20|1.17|1.19|1.19|.05|6940|18|0|0|0|6940|0|0|0|6640|6940|6940|6940|8224.20|Q
CGCB|14020Y508|01/02/26|26.50|26.50|26.48|26.49|26.49|-.06|1134|6|0|0|0|1134|0|0|0|934|1134|1134|1134|30036.66|P
CGCP|14020Y102|01/02/26|22.64|22.65|22.64|22.64|22.64|0.00|1400|6|0|0|0|1400|0|0|0|1300|1400|1400|1400|31693.50|P
CGCT|G19307100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|01/02/26|35.78|35.95|35.78|35.90|35.86|.22|2853|26|0|0|0|2853|0|0|0|2653|2853|2853|2853|102299.23|P
CGDV|14020W106|01/02/26|43.80|43.98|43.69|43.95|43.83|.27|15716|68|0|0|0|15716|0|0|0|14196|15716|15716|15716|688877.92|P
CGEM|230031106|01/02/26|0.00|10.21|10.03|10.06|10.10|-.24|2063|14|0|0|0|2063|0|0|0|1051|2063|2063|2063|20838.63|Q
CGEN|M25722105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGE|14020R107|01/02/26|31.82|31.95|31.82|31.95|31.83|.31|1041|2|0|0|0|1041|0|0|0|1041|1041|1041|1041|33132.92|P
CGGG|14022A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|01/02/26|35.16|35.17|35.10|35.16|35.13|.50|948|10|0|0|0|948|0|0|0|448|948|948|948|33298.98|P
CGGR|14020G101|01/02/26|44.87|44.92|44.36|44.53|44.58|.09|20810|30|0|0|0|20810|0|0|0|19510|20810|20810|20810|927615.99|P
CGHM|14020Y805|01/02/26|25.47|25.48|25.47|25.47|25.47|0.00|373|5|0|0|0|373|0|0|0|273|373|373|373|9500.22|P
CGIC|14021T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|01/02/26|35.22|35.24|35.17|35.22|35.22|.39|1341|8|0|0|0|1341|0|0|0|1141|1341|1341|1341|47227.41|P
CGMM|14022A102|01/02/26|29.12|29.22|29.06|29.22|29.13|.34|1034|10|0|0|0|1034|0|0|0|334|1034|1034|1034|30125.31|P
CGMS|14020Y300|01/02/26|27.63|27.64|27.62|27.64|27.63|0.00|4204|9|0|0|0|4204|0|0|0|4204|4204|4204|4204|116137.00|P
CGMU|14020Y201|01/02/26|27.40|27.41|27.40|27.41|27.40|.02|1017|10|0|0|0|1017|0|0|0|700|1017|1017|1017|27865.72|P
CGNG|14021N105|01/02/26|32.51|32.59|32.47|32.55|32.52|.57|5082|51|0|0|0|5082|0|0|0|4582|5082|5082|5082|165279.10|P
CGNT|M25133105|01/02/26|0.00|9.08|8.87|8.87|8.98|8.87|235|9|0|0|0|235|0|0|0|100|235|235|235|2110.83|Q
CGNX|192422103|01/02/26|0.00|36.84|36.35|36.84|36.56|.84|1039|15|0|0|0|1039|0|0|0|357|1039|1039|1039|37985.32|Q
CGO|128118106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|01/02/26|0.00|41.92|40.86|41.92|41.60|1.16|1310|14|0|0|0|1310|0|0|0|1250|1310|1310|1310|54498.83|Q
CGRO|88634T394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/26|26.01|26.01|26.01|26.01|26.01|-.02|1197|3|0|0|0|1197|0|0|0|1197|1197|1197|1197|31127.99|P
CGSM|14020Y607|01/02/26|26.37|26.37|26.37|26.37|26.37|.03|362|3|0|0|0|362|0|0|0|262|362|362|362|9544.63|P
CGTX|19243B102|01/02/26|0.00|1.48|1.40|1.46|1.46|.10|1111|13|0|0|0|1111|0|0|0|100|1111|1111|1111|1626.56|Q
CGUI|14020Y888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/02/26|40.31|40.31|40.31|40.31|40.31|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4031.00|P
CGVV|14022A300|01/02/26|27.13|27.15|27.11|27.15|27.14|.14|450|5|0|0|0|450|0|0|0|0|450|450|450|12211.00|P
CGW|46138E263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHA|15743P104|01/02/26|0.00|12.46|12.20|12.20|12.25|.52|3860|27|0|0|0|3860|0|0|0|91|3860|3860|3860|47279.32|Q
CHAC|G24979109|01/02/26|0.00|10.95|10.95|10.95|10.95|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1095.00|Q
CHAC R|G24979117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAI|83013Q871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/26|60.14|60.14|60.14|60.14|60.14|.78|215|4|0|0|0|215|0|0|0|215|215|215|215|12931.05|P
CHAU|25490K869|01/02/26|21.53|21.53|21.53|21.53|21.53|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2152.50|P
CHCO|177835105|01/02/26|0.00|0.00|0.00|0.00|119.81|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|1078.27|Q
CHCT|20369C106|01/02/26|16.33|16.33|16.33|16.33|16.26|.10|520|8|0|0|0|520|0|0|0|207|520|520|520|8455.59|N
CHD|171340102|01/02/26|82.64|83.20|82.64|82.77|82.91|-1.75|4279|72|0|0|0|4279|0|0|0|2619|4279|4279|4279|354766.46|N
CHDN|171484108|01/02/26|0.00|112.95|111.71|111.71|111.95|-2.10|286|3|0|0|0|286|0|0|0|100|286|286|286|32018.74|Q
CHE|16359R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHEC U|G2086N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|01/02/26|0.00|0.00|0.00|0.00|62.71|0.00|8|2|0|0|0|8|0|0|0|3|8|8|8|501.67|Q
CHGG|163092109|01/02/26|0.98|0.98|0.98|0.98|0.98|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|293.33|N
CHGX|02072L151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|01/02/26|95.72|96.50|95.72|96.35|95.88|1.20|1152|30|0|0|0|1152|0|0|0|1127|1152|1152|1152|110448.90|N
CHI|128117108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/02/26|0.00|0.00|0.00|0.00|181.42|0.00|45|13|0|0|0|45|0|0|0|44|45|45|45|8163.76|Q
CHMG|164024101|01/02/26|0.00|0.00|0.00|0.00|55.13|0.00|41|5|0|0|0|41|0|0|0|38|41|41|41|2260.35|Q
CHMI|164651101|01/02/26|2.53|2.55|2.53|2.55|2.54|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|760.50|N
CHMI PRA|164651200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHOW|G2124J108|01/02/26|1.06|1.14|0.72|0.79|0.90|.18|1407285|3905|96|13|9|764268|284822|87210|270985|920661|1407285|1407285|1407285|1268650.48|A
CHPT|15961R303|01/02/26|0.00|0.00|0.00|6.70|7.00|0.00|144|5|0|0|0|144|0|0|0|0|144|144|144|1007.61|N
CHPY|88636R693|01/02/26|0.00|0.00|0.00|55.87|56.52|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|2091.20|P
CHR|G39973121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/02/26|0.00|92.12|92.12|92.12|92.75|.05|415|15|0|0|0|415|0|0|0|229|415|415|415|38493.09|Q
CHRS|19249H103|01/02/26|0.00|1.39|1.37|1.38|1.38|-.03|784|9|0|0|0|784|0|0|0|384|784|784|784|1080.73|Q
CHRW|12541W209|01/02/26|0.00|164.00|162.61|164.00|163.30|3.19|1029|21|0|0|0|1029|0|0|0|828|1029|1029|1029|168031.36|Q
CHSC M|12542R704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|01/02/26|0.00|0.00|0.00|41.76|41.85|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2929.50|N
CHTR|16119P108|01/02/26|0.00|212.41|207.72|209.04|209.00|-.16|1233|28|0|0|0|1233|0|0|0|596|1233|1233|1233|257702.71|Q
CHW|12811L107|01/02/26|0.00|7.47|7.47|7.47|7.47|.06|210|2|0|0|0|210|0|0|0|210|210|210|210|1568.70|Q
CHWY|16679L109|01/02/26|33.24|33.80|33.24|33.46|33.62|.37|6480|69|0|0|0|6480|0|0|0|3064|6480|6480|6480|217857.20|N
CHY|12811P108|01/02/26|0.00|11.38|11.36|11.38|11.40|.03|736|11|0|0|0|736|0|0|0|573|736|736|736|8388.39|Q
CHYM|16935C109|01/02/26|0.00|26.42|25.43|26.40|25.94|1.21|1580|17|0|0|0|1580|0|0|0|270|1580|1580|1580|40990.50|Q
CI|125523100|01/02/26|276.01|279.05|276.01|279.04|278.61|3.93|1636|59|0|0|0|1636|0|0|0|879|1636|1636|1636|455799.52|N
CIA|174740100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|40090E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIBR|33734X846|01/02/26|0.00|71.62|70.68|70.68|70.94|70.68|400|4|0|0|0|400|0|0|0|400|400|400|400|28375.00|Q
CICB|17259U303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/02/26|241.28|246.24|241.28|246.24|242.85|12.53|1543|31|0|0|0|1543|0|0|0|1288|1543|1543|1543|374711.78|N
CIF|59318T109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFG|88340F837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|01/02/26|0.00|16.39|14.84|16.15|15.95|1.40|11426|100|0|0|0|11426|0|0|0|8014|11426|11426|11426|182288.47|Q
CIFU|26923Q275|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIG|204409601|01/02/26|2.05|2.06|2.04|2.06|2.05|.05|8421|33|1|0|0|5921|2500|0|0|7621|8421|8421|8421|17277.56|N
CIG C|204409882|01/02/26|2.64|2.64|2.64|2.64|2.64|.07|800|8|0|0|0|800|0|0|0|800|800|800|800|2112.00|N
CIGI|194693107|01/02/26|0.00|146.89|146.89|146.89|146.86|-.43|102|3|0|0|0|102|0|0|0|2|102|102|102|14979.49|Q
CIGL|G2452S100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|01/02/26|2.85|2.85|2.84|2.85|2.84|.02|13828|11|3|0|0|3608|10220|0|0|11995|13828|13828|13828|39314.22|A
CIM|16934Q802|01/02/26|12.58|12.73|12.58|12.71|12.68|-.10|859|12|0|0|0|859|0|0|0|457|859|859|859|10889.86|N
CIM PRA|16934Q307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/02/26|0.00|0.00|0.00|0.00|161.46|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|1776.06|Q
CING|17248W303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/26|0.00|0.00|0.00|4.34|4.29|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|300.30|N
CIO|178587101|01/02/26|6.99|6.99|6.99|6.99|6.99|0.00|6732|1|0|1|0|100|0|6632|0|6732|6732|6732|6732|47023.02|N
CIO PRA|178587200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISO|15672X201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284169|01/02/26|0.00|0.23|0.23|0.23|0.23|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|69.17|Q
CITR|369759204|01/02/26|8.04|8.04|7.50|7.50|7.61|-.58|1873|16|0|0|0|1873|0|0|0|142|1873|1873|1873|14261.36|A
CIVB|178867107|01/02/26|0.00|0.00|0.00|0.00|21.90|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|43.79|Q
CIVI|17888H103|01/02/26|27.79|27.79|27.77|27.77|27.71|.78|1244|35|0|0|0|1244|0|0|0|211|1244|1244|1244|34471.01|N
CIX|20563P101|01/02/26|23.18|23.18|23.00|23.00|23.08|-.27|424|16|0|0|0|424|0|0|0|205|424|424|424|9786.92|A
CJMB|131100109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|01/02/26|9.15|9.15|9.10|9.15|9.14|0.00|3100|14|0|0|0|3100|0|0|0|1264|3100|3100|3100|28341.07|A
CL|194162103|01/02/26|77.88|78.19|77.50|77.50|78.02|-1.58|1741|33|0|0|0|1741|0|0|0|732|1741|1741|1741|135838.37|N
CLAR|18270P109|01/02/26|0.00|0.00|0.00|0.00|3.34|0.00|41|3|0|0|0|41|0|0|0|41|41|41|41|136.98|Q
CLB|21867A105|01/02/26|0.00|0.00|0.00|16.03|16.76|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|251.40|N
CLBK|197641103|01/02/26|0.00|0.00|0.00|0.00|15.49|0.00|26|5|0|0|0|26|0|0|0|15|26|26|26|402.86|Q
CLBT|M2197Q107|01/02/26|0.00|17.82|17.82|17.82|17.82|-.22|215|3|0|0|0|215|0|0|0|200|215|215|215|3831.23|Q
CLCO|G2415A113|01/02/26|0.00|0.00|0.00|9.64|9.64|0.00|33|3|0|0|0|33|0|0|0|23|33|33|33|318.12|N
CLCV|22767F202|01/02/26|26.72|26.78|26.72|26.78|26.75|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5350.00|P
CLDI|320703408|01/02/26|1.15|1.22|1.15|1.18|1.20|.01|3798|26|0|0|0|3798|0|0|0|3126|3798|3798|3798|4544.80|A
CLDT|16208T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/02/26|0.00|26.76|26.65|26.76|26.86|.92|538|29|0|0|0|538|0|0|0|438|538|538|538|14450.09|Q
CLF|185899101|01/02/26|13.56|13.56|13.39|13.55|13.46|.35|3644|30|0|0|0|3644|0|0|0|118|3644|3644|3644|49060.81|N
CLFD|18482P103|01/02/26|0.00|29.47|29.47|29.47|29.47|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2947.00|Q
CLGN|M2R51X116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/02/26|233.73|240.72|233.73|240.72|236.51|.96|275|9|0|0|0|275|0|0|0|266|275|275|275|65041.58|N
CLIP|37960A438|01/02/26|100.14|100.14|100.14|100.14|100.14|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|10013.50|P
CLIR|185064102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/02/26|0.00|0.00|0.00|0.00|4.86|0.00|77|2|0|0|0|77|0|0|0|50|77|77|77|374.19|Q
CLM|21924B302|01/02/26|8.40|8.44|8.38|8.42|8.40|.06|56335|82|2|0|1|10967|6669|0|38699|21623|56335|56335|56335|473474.89|A
CLMB|946760105|01/02/26|0.00|103.44|100.25|100.37|101.86|-2.62|3948|179|0|0|0|3948|0|0|0|394|3948|3948|3948|402131.66|Q
CLMT|131428104|01/02/26|0.00|19.57|19.57|19.57|19.60|19.57|112|3|0|0|0|112|0|0|0|112|112|112|112|2194.89|Q
CLNE|184499101|01/02/26|0.00|2.18|2.11|2.17|2.17|.07|1908|15|0|0|0|1908|0|0|0|400|1908|1908|1908|4136.40|Q
CLOA|092528504|01/02/26|0.00|51.77|51.76|51.76|51.76|.02|1187|8|0|0|0|1187|0|0|0|1087|1187|1187|1187|61438.69|Q
CLOI|92189H748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|01/02/26|0.00|2.43|2.37|2.42|2.41|.09|575|8|0|0|0|575|0|0|0|375|575|575|575|1383.75|Q
CLOX|81752T486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/02/26|26.50|26.50|26.50|26.50|26.50|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2649.50|P
CLPR|18885T306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPT|18507C103|01/02/26|0.00|13.81|13.81|13.81|13.88|.23|372|4|0|0|0|372|0|0|0|372|372|372|372|5163.20|Q
CLRB|15117F880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/02/26|302.69|312.13|299.44|301.32|304.04|4.54|1770|34|0|0|0|1770|0|0|0|817|1770|1770|1770|538148.62|N
CLSE|89834G760|01/02/26|0.00|0.00|0.00|27.44|27.46|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|494.28|Z
CLSK|18452B209|01/02/26|0.00|11.57|10.20|11.55|11.24|1.43|12764|74|0|0|0|12764|0|0|0|8048|12764|12764|12764|143484.16|Q
CLSK W|18452B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|01/02/26|19.59|20.77|19.57|20.77|19.78|4.43|362|7|0|0|0|362|0|0|0|334|362|362|362|7160.68|Z
CLVT|G21810109|01/02/26|3.31|3.31|3.25|3.26|3.27|-.09|4847|48|0|0|0|4847|0|0|0|4192|4847|4847|4847|15860.37|N
CLW|18538R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLWT|G32030127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/02/26|100.50|101.06|100.50|100.59|100.69|-.47|1731|39|0|0|0|1731|0|0|0|1243|1731|1731|1731|174287.36|N
CLYM|28658R106|01/02/26|0.00|3.63|3.63|3.63|3.63|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|362.50|Q
CM|136069101|01/02/26|0.00|0.00|0.00|91.12|91.02|0.00|244|8|0|0|0|244|0|0|0|188|244|244|244|22208.52|N
CMA|200340107|01/02/26|86.68|87.93|86.53|87.93|87.64|.40|2139|41|0|0|0|2139|0|0|0|1074|2139|2139|2139|187458.09|N
CMA PRB|200340701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|01/02/26|0.00|1.54|1.54|1.54|1.54|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|308.00|Q
CMBS|46429B366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/02/26|9.46|9.46|9.46|9.46|9.46|-.21|141|4|0|0|0|141|0|0|0|100|141|141|141|1334.27|N
CMC|201723103|01/02/26|70.92|70.92|70.70|70.74|70.93|1.54|1222|36|0|0|0|1222|0|0|0|242|1222|1222|1222|86671.80|N
CMCL|G1757E113|01/02/26|26.75|26.75|25.72|26.33|26.24|.16|23273|392|1|0|0|18898|4375|0|0|11427|23273|23273|23273|610776.79|A
CMCM|163075203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCS A|20030N101|01/02/26|0.00|29.93|29.49|29.53|29.67|-.37|13576|99|0|0|0|13576|0|0|0|10389|13576|13576|13576|402835.87|Q
CMCT|12564W102|01/02/26|0.00|3.67|3.67|3.67|3.67|3.67|100|1|0|0|0|100|0|0|0|100|100|100|100|366.50|Q
CMDB|Y2001C101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMDT|72201R593|01/02/26|27.45|27.45|27.41|27.45|27.44|.06|990|11|0|0|0|990|0|0|0|0|990|990|990|27170.50|P
CMDY|46431W598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/02/26|0.00|270.56|268.77|269.64|269.62|-3.75|1130|42|0|0|0|1130|0|0|0|768|1130|1130|1130|304669.50|Q
CMF|464288356|01/02/26|57.47|57.50|57.47|57.50|57.48|.01|587|2|0|0|0|587|0|0|0|198|587|587|587|33743.63|P
CMG|169656105|01/02/26|37.17|37.64|36.86|37.46|37.41|.42|12656|79|0|0|0|12656|0|0|0|10369|12656|12656|12656|473420.26|N
CMI|231021106|01/02/26|521.61|522.00|521.61|522.00|520.22|11.57|487|76|0|0|0|487|0|0|0|172|487|487|487|253345.41|N
CMMB|16385C203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|01/02/26|0.00|0.00|0.00|19.69|19.80|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|99.00|N
CMPO|20459V105|01/02/26|18.73|18.88|18.72|18.88|18.75|-.48|929|12|0|0|0|929|0|0|0|929|929|929|929|17418.91|N
CMPR|G2143T103|01/02/26|0.00|0.00|0.00|0.00|65.36|0.00|116|4|0|0|0|116|0|0|0|116|116|116|116|7582.23|Q
CMPS|20451W101|01/02/26|0.00|6.83|6.83|6.83|6.83|-.02|226|2|0|0|0|226|0|0|0|1|226|226|226|1543.37|Q
CMPX|20454B104|01/02/26|0.00|5.24|5.12|5.12|5.16|-.21|336|5|0|0|0|336|0|0|0|336|336|336|336|1734.69|Q
CMRC|08975P108|01/02/26|0.00|4.10|4.10|4.10|4.08|-.02|388|5|0|0|0|388|0|0|0|350|388|388|388|1581.71|Q
CMRE|Y1771G102|01/02/26|15.83|15.83|15.54|15.54|15.60|-.18|560|5|0|0|0|560|0|0|0|410|560|560|560|8735.95|N
CMRE PRB|Y1771G110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|01/02/26|70.23|70.77|70.23|70.43|70.51|.31|1874|29|0|0|0|1874|0|0|0|782|1874|1874|1874|132143.10|N
CMS PRB|210518304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/02/26|20.00|20.00|19.20|19.46|19.56|-.59|4356|107|0|0|0|4356|0|0|0|2729|4356|4356|4356|85215.09|A
CMTG|18270D106|01/02/26|3.08|3.09|3.08|3.09|3.08|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|925.00|N
CMTL|205826209|01/02/26|0.00|5.38|5.38|5.38|5.38|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|538.00|Q
CMU|59318E102|01/02/26|3.50|3.50|3.50|3.50|3.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|350.00|N
CNA|126117100|01/02/26|46.82|46.82|46.82|46.82|46.85|-1.02|564|9|0|0|0|564|0|0|0|257|564|564|564|26422.34|N
CNAV|19423L466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/26|40.73|41.80|40.73|41.80|41.68|.51|4250|53|0|0|0|4250|0|0|0|945|4250|4250|4250|177148.61|N
CNCK|N20967118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCK W|N20967100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/02/26|0.00|1.93|1.90|1.93|1.92|.02|1293|11|0|0|0|1293|0|0|0|1093|1293|1293|1293|2478.58|Q
CNEQ|015564404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|01/02/26|9.22|9.47|9.22|9.36|9.43|.13|11543|58|0|0|0|11543|0|0|0|10378|11543|11543|11543|108834.87|N
CNI|136375102|01/02/26|99.26|100.25|99.26|100.25|99.78|1.23|785|19|0|0|0|785|0|0|0|640|785|785|785|78325.65|N
CNK|17243V102|01/02/26|23.16|23.53|22.95|23.53|23.33|.35|3144|35|0|0|0|3144|0|0|0|2992|3144|3144|3144|73363.48|N
CNL|19425C100|01/02/26|14.75|14.75|13.89|13.91|14.10|-.68|4374|37|0|0|0|4374|0|0|0|3385|4374|4374|4374|61651.58|A
CNM|21874C102|01/02/26|52.46|53.50|52.46|53.37|52.95|1.37|1483|14|0|0|0|1483|0|0|0|1271|1483|1483|1483|78523.91|N
CNMD|207410101|01/02/26|0.00|0.00|0.00|40.63|40.61|0.00|52|7|0|0|0|52|0|0|0|50|52|52|52|2111.61|N
CNNE|13765N107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNO|12621E103|01/02/26|42.00|42.00|42.00|42.00|42.01|-.61|157|7|0|0|0|157|0|0|0|115|157|157|157|6595.63|N
CNO PRA|12621E301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/02/26|0.00|0.00|0.00|0.00|26.12|0.00|27|3|0|0|0|27|0|0|0|17|27|27|27|705.34|Q
CNOB P|20786W503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|01/02/26|38.44|38.82|38.44|38.73|38.68|.37|1791|16|0|0|0|1791|0|0|0|530|1791|1791|1791|69280.17|N
CNQ|136385101|01/02/26|33.17|34.42|33.12|34.31|34.10|.47|9410|90|0|0|0|9410|0|0|0|7781|9410|9410|9410|320897.27|N
CNR|218937100|01/02/26|89.53|89.53|89.53|89.53|89.49|1.02|329|32|0|0|0|329|0|0|0|172|329|329|329|29443.50|N
CNRG|78468R655|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/02/26|0.00|0.00|0.00|62.69|63.10|0.00|26|2|0|0|0|26|0|0|0|25|26|26|26|1640.67|N
CNTA|152309100|01/02/26|0.00|24.78|23.57|23.57|23.88|-1.40|451|8|0|0|0|451|0|0|0|339|451|451|451|10768.32|Q
CNTB|G23549101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/02/26|0.00|1.61|1.54|1.61|1.57|.40|3030|7|0|0|0|3030|0|0|0|2680|3030|3030|3030|4756.05|Q
CNTY|156492100|01/02/26|0.00|1.38|1.38|1.38|1.38|.05|121|2|0|0|0|121|0|0|0|0|121|121|121|166.98|Q
CNX|12653C108|01/02/26|36.18|36.45|36.08|36.41|36.28|-.36|1703|18|0|0|0|1703|0|0|0|1270|1703|1703|1703|61784.76|N
CNXC|20602D101|01/02/26|0.00|40.76|40.65|40.76|40.79|-.94|457|9|0|0|0|457|0|0|0|110|457|457|457|18642.55|Q
CNXN|69318J100|01/02/26|0.00|0.00|0.00|0.00|57.53|0.00|35|2|0|0|0|35|0|0|0|7|35|35|35|2013.55|Q
CNXT|92189F627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/26|0.00|53.32|53.24|53.24|53.22|-.45|550|9|0|0|0|550|0|0|0|269|550|550|550|29268.53|Q
COCP|19188J409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRA|20451Q203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|01/02/26|0.00|5.27|5.27|5.27|5.27|5.10|100|1|0|0|0|100|0|0|0|100|100|100|100|526.50|Q
COE|16954L204|01/02/26|32.00|32.50|31.26|31.26|32.09|-.67|2426|40|0|0|0|2426|0|0|0|508|2426|2426|2426|77858.72|A
COEP|19207A207|01/02/26|0.00|0.00|0.00|0.00|13.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.96|Q
COEP W|19207A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/26|243.15|245.35|243.15|244.82|244.67|1.88|2471|43|0|0|0|2471|0|0|0|1996|2471|2471|2471|604569.71|N
COF PRI|14040H824|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COGT|19240Q201|01/02/26|0.00|35.73|34.27|34.74|34.74|-.77|2252|29|0|0|0|2252|0|0|0|1087|2252|2252|2252|78242.65|Q
COHN|19249M102|01/02/26|23.56|26.13|23.56|24.99|24.51|1.42|12698|185|0|0|0|12698|0|0|0|10389|12698|12698|12698|311179.52|A
COHR|19247G107|01/02/26|188.88|194.82|188.01|194.82|190.20|10.36|3535|43|0|0|0|3535|0|0|0|1015|3535|3535|3535|672363.11|N
COHU|192576106|01/02/26|0.00|24.64|24.58|24.58|24.65|24.58|367|10|0|0|0|367|0|0|0|123|367|367|367|9045.01|Q
COIG|882927635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|01/02/26|0.00|238.26|226.08|236.12|231.80|10.28|8045|205|0|0|0|8045|0|0|0|6211|8045|8045|8045|1864847.33|Q
COIW|77926X767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|01/02/26|0.00|153.16|150.00|150.25|151.50|-3.63|548|8|0|0|0|548|0|0|0|448|548|548|548|83020.69|Q
COLA|G2295P107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|01/02/26|0.00|28.21|28.01|28.17|28.11|.22|1637|21|0|0|0|1637|0|0|0|1388|1637|1637|1637|46023.71|Q
COLD|03064D108|01/02/26|12.80|13.29|12.80|12.92|13.01|.05|7521|52|0|0|0|7521|0|0|0|5061|7521|7521|7521|97872.90|N
COLL|19459J104|01/02/26|0.00|46.05|46.05|46.05|46.08|-.03|178|2|0|0|0|178|0|0|0|78|178|178|178|8201.58|Q
COLM|198516106|01/02/26|0.00|55.99|55.99|55.99|55.72|55.99|278|5|0|0|0|278|0|0|0|278|278|278|278|15490.14|Q
COLO|37954Y327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/02/26|21.15|21.15|21.15|21.15|21.15|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|4230.00|P
COMM|20337X109|01/02/26|0.00|18.28|17.99|18.28|18.08|.12|4925|63|0|0|0|4925|0|0|0|2363|4925|4925|4925|89039.20|Q
COMP|20464U100|01/02/26|10.77|10.77|10.49|10.50|10.59|-.07|10762|74|0|0|0|10762|0|0|0|2118|10762|10762|10762|113941.75|N
COMT|46431W853|01/02/26|0.00|0.00|0.00|0.00|24.89|0.00|123|5|0|0|0|123|0|0|0|118|123|123|123|3061.47|Q
CON|20603L102|01/02/26|19.34|19.46|19.34|19.46|19.38|-.27|542|14|0|0|0|542|0|0|0|242|542|542|542|10501.42|N
CONL|38747R801|01/02/26|0.00|16.19|14.62|15.95|15.57|1.29|5748|75|0|0|0|5748|0|0|0|4681|5748|5748|5748|89507.34|Q
CONX|25461H838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|01/02/26|39.44|40.54|39.44|40.54|39.72|1.21|3457|48|0|0|0|3457|0|0|0|2019|3457|3457|3457|137320.70|P
COO|216648501|01/02/26|0.00|82.25|80.90|81.11|81.14|-.85|2681|38|0|0|0|2681|0|0|0|1574|2681|2681|2681|217525.94|Q
COOK|89269P103|01/02/26|1.14|1.14|1.11|1.12|1.12|.05|300|3|0|0|0|300|0|0|0|300|300|300|300|337.00|N
COOT|G07041109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/02/26|93.53|96.84|93.53|96.55|96.14|3.06|4702|79|0|0|0|4702|0|0|0|3849|4702|4702|4702|452050.86|N
COPL|G24243100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPX|37954Y830|01/02/26|73.63|73.96|72.48|73.08|73.36|1.58|2106|27|0|0|0|2106|0|0|0|1019|2106|2106|2106|154487.24|P
COPY|75526L860|01/02/26|0.00|0.00|0.00|12.86|12.99|-.12|25|1|0|0|0|25|0|0|0|25|25|25|25|324.75|P
COR|03073E105|01/02/26|336.60|338.86|336.60|338.83|338.31|.90|492|32|0|0|0|492|0|0|0|70|492|492|492|166449.53|N
CORD|26923Q465|01/02/26|35.95|35.95|30.40|30.40|33.68|-8.38|1217|12|0|0|0|1217|0|0|0|805|1217|1217|1217|40993.63|Z
CORN|88166A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/02/26|0.00|38.25|35.77|38.00|37.21|3.21|19237|273|0|0|0|19237|0|0|0|8005|19237|19237|19237|715751.71|Q
CORX|92864M509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/02/26|0.00|16.08|14.71|16.00|15.60|1.43|16794|118|0|0|0|16794|0|0|0|7627|16794|16794|16794|261961.94|Q
COSM|221413305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|01/02/26|0.00|0.00|0.00|23.22|23.21|0.00|74|13|0|0|0|74|0|0|0|73|74|74|74|1717.69|N
COST|22160K105|01/02/26|0.00|859.48|853.50|853.50|856.02|-8.72|554|47|0|0|0|554|0|0|0|225|554|554|554|474237.26|Q
COSW|77926X528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTY|222070203|01/02/26|3.12|3.14|3.12|3.12|3.12|.03|3437|24|0|0|0|3437|0|0|0|2237|3437|3437|3437|10731.39|N
COUR|22266M104|01/02/26|7.25|7.26|7.08|7.08|7.21|-.28|1163|18|0|0|0|1163|0|0|0|962|1163|1163|1163|8388.87|N
COWG|69374H360|01/02/26|0.00|35.42|35.19|35.42|35.25|.01|4794|10|0|0|0|4794|0|0|0|1813|4794|4794|4794|169006.47|Q
COWZ|69374H881|01/02/26|59.98|60.50|59.98|60.38|60.17|-.33|3670|23|0|0|0|3670|0|0|0|3072|3670|3670|3670|220829.22|Z
COYA|22407B108|01/02/26|0.00|5.73|5.73|5.73|5.71|5.73|117|4|0|0|0|117|0|0|0|17|117|117|117|668.09|Q
COYY|38747R371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|01/02/26|73.63|74.55|73.55|74.31|74.07|.69|3372|72|0|0|0|3372|0|0|0|1924|3372|3372|3372|249764.37|N
CPA|P31076105|01/02/26|122.99|122.99|121.96|121.96|122.46|1.25|216|5|0|0|0|216|0|0|0|200|216|216|216|26450.52|N
CPAC|15126Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/02/26|299.70|301.37|298.36|300.52|300.22|-.31|582|17|0|0|0|582|0|0|0|492|582|582|582|174728.44|N
CPB|134429109|01/02/26|0.00|27.89|27.68|27.69|27.75|-.20|2091|33|0|0|0|2091|0|0|0|1141|2091|2091|2091|58032.69|Q
CPBI|15486W100|01/02/26|0.00|16.81|16.81|16.81|16.81|16.81|100|1|0|0|0|100|0|0|0|0|100|100|100|1681.00|Q
CPER|911718104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|01/02/26|30.74|30.74|30.74|30.74|30.74|-1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3074.00|N
CPHI|16941T401|01/02/26|1.22|1.22|1.20|1.21|1.20|0.00|1369|17|0|0|0|1369|0|0|0|818|1369|1369|1369|1648.97|A
CPIX|230770109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/02/26|0.00|0.00|0.00|124.49|124.17|0.00|79|6|0|0|0|79|0|0|0|79|79|79|79|9809.17|N
CPNG|22266T109|01/02/26|23.61|23.61|22.95|23.38|23.28|-.20|29415|156|0|0|0|29415|0|0|0|22492|29415|29415|29415|684731.01|N
CPNJ|12811T878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/02/26|24.55|24.55|24.29|24.29|24.36|-.12|941|20|0|0|0|941|0|0|0|10|941|941|941|22925.48|N
CPRJ|12811T837|01/02/26|0.00|0.00|0.00|26.32|26.85|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1047.15|P
CPRO|12811T118|01/02/26|27.02|27.02|27.02|27.02|27.02|-.06|400|1|0|0|0|400|0|0|0|400|400|400|400|10808.00|P
CPRT|217204106|01/02/26|0.00|38.64|37.68|37.81|37.97|-1.35|6525|68|0|0|0|6525|0|0|0|452|6525|6525|6525|247739.61|Q
CPRX|14888U101|01/02/26|0.00|23.03|23.03|23.03|23.03|-.33|186|5|0|0|0|186|0|0|0|186|186|186|186|4283.15|Q
CPRY|12811T126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|01/02/26|0.00|0.00|0.00|32.65|31.92|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|6383.60|N
CPSA|12811T704|01/02/26|0.00|0.00|0.00|26.93|26.94|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|538.80|P
CPSD|12811T795|01/02/26|26.00|26.00|26.00|26.00|26.00|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2600.00|P
CPSF|12811T779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|01/02/26|26.88|26.88|26.88|26.88|26.88|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2688.00|P
CPSL|12811T738|01/02/26|27.26|27.26|27.26|27.26|27.26|.03|129|2|0|0|0|129|0|0|0|129|129|129|129|3516.25|Z
CPSM|12811T605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/02/26|25.13|25.13|25.13|25.13|25.13|.11|159|1|0|0|0|159|0|0|0|159|159|159|159|3994.88|P
CPT|133131102|01/02/26|110.32|110.32|109.93|109.93|110.08|-.58|407|11|0|0|0|407|0|0|0|405|407|407|407|44801.33|N
CPXR|45259A688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/26|0.00|0.00|0.00|53.88|54.12|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|2814.24|N
CQQQ|46138E800|01/02/26|53.91|54.45|53.91|54.43|54.21|2.50|13609|140|0|0|0|13609|0|0|0|7407|13609|13609|13609|737708.92|P
CR|224408104|01/02/26|0.00|0.00|0.00|184.33|186.57|0.00|190|7|0|0|0|190|0|0|0|133|190|190|190|35448.46|N
CRAI|12618T105|01/02/26|0.00|201.09|199.58|200.70|200.36|-1.61|4830|231|0|0|0|4830|0|0|0|3250|4830|4830|4830|967743.35|Q
CRAK|92189F585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN U|G25014120|01/02/26|0.00|10.07|10.06|10.06|10.07|10.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2013.00|Q
CRAQ|G17564108|01/02/26|0.00|0.00|0.00|0.00|10.10|0.00|20|5|0|0|0|20|0|0|0|0|20|20|20|202.00|Q
CRAQ R|G17564116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|01/02/26|30.11|30.42|30.11|30.38|30.31|.21|573|9|0|0|0|573|0|0|0|573|573|573|573|17364.98|N
CRBN|46434V464|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/02/26|0.00|8.17|7.77|7.77|7.97|-.39|218|10|0|0|0|218|0|0|0|5|218|218|218|1737.58|Q
CRBU|142038108|01/02/26|0.00|1.56|1.56|1.56|1.56|-.02|121|2|0|0|0|121|0|0|0|121|121|121|121|188.47|Q
CRC|13057Q305|01/02/26|44.38|46.18|44.38|46.18|45.23|1.64|510|15|0|0|0|510|0|0|0|460|510|510|510|23065.87|N
CRCA|74349Y431|01/02/26|4.30|4.52|4.17|4.42|4.39|.43|6000|36|0|0|0|6000|0|0|0|4980|6000|6000|6000|26365.40|P
CRCD|26923Q457|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRCG|88340C701|01/02/26|0.00|2.88|2.74|2.86|2.80|.26|2963|14|0|0|0|2963|0|0|0|686|2963|2963|2963|8299.92|Q
CRCL|172573107|01/02/26|81.42|84.44|80.80|83.43|82.90|4.13|17183|206|0|0|0|17183|0|0|0|8489|17183|17183|17183|1424413.49|N
CRCO|88636W866|01/02/26|0.00|0.00|0.00|37.28|25.19|-3.81|41|1|0|0|0|41|0|0|0|41|41|41|41|1032.79|P
CRCT|22658D100|01/02/26|0.00|4.87|4.86|4.87|4.86|-.07|618|6|0|0|0|618|0|0|0|178|618|618|618|3000.66|Q
CRD A|224633206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/02/26|0.00|2.67|2.64|2.67|2.65|2.67|400|4|0|0|0|400|0|0|0|400|400|400|400|1059.00|Q
CRDO|G25457105|01/02/26|0.00|150.61|141.37|142.87|144.48|-1.15|7227|152|0|0|0|7227|0|0|0|4576|7227|7227|7227|1044133.75|Q
CRDT|82889N558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/02/26|0.00|0.00|0.00|0.00|12.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|125.70|Q
CREV|G1893D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/02/26|8.02|8.05|8.02|8.05|8.02|.04|42348|49|0|0|1|11792|0|0|30556|15050|42348|42348|42348|339791.90|A
CRGO W|G51405119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|01/02/26|8.34|8.51|8.34|8.50|8.46|.17|5054|34|0|0|0|5054|0|0|0|1522|5054|5054|5054|42756.30|N
CRH|G25508105|01/02/26|125.26|126.75|124.89|126.45|126.11|1.43|3350|44|0|0|0|3350|0|0|0|2475|3350|3350|3350|422468.47|N
CRI|146229109|01/02/26|33.05|33.22|32.94|33.22|33.12|.81|817|13|0|0|0|817|0|0|0|802|817|817|817|27056.46|N
CRIS|231269309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|01/02/26|22.78|23.50|22.78|23.50|23.26|.22|600|7|0|0|0|600|0|0|0|320|600|600|600|13958.20|N
CRL|159864107|01/02/26|201.55|202.22|201.55|202.17|201.37|.29|473|14|0|0|0|473|0|0|0|395|473|473|473|95247.28|N
CRM|79466L302|01/02/26|263.37|263.37|252.58|254.34|256.28|-10.44|4033|100|0|0|0|4033|0|0|0|1206|4033|4033|4033|1033578.22|N
CRMD|21900C308|01/02/26|0.00|12.24|11.74|12.10|12.06|.18|2783|27|0|0|0|2783|0|0|0|290|2783|2783|2783|33561.75|Q
CRMG|882927338|01/02/26|0.00|13.10|13.05|13.10|13.07|13.10|300|3|0|0|0|300|0|0|0|300|300|300|300|3922.00|Q
CRML|G2662B103|01/02/26|0.00|8.43|7.16|8.11|7.99|1.20|24225|184|0|0|0|24225|0|0|0|15725|24225|24225|24225|193594.38|Q
CRML W|G2662B111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/02/26|0.00|0.00|0.00|0.00|24.86|0.00|219|6|0|0|0|219|0|0|0|71|219|219|219|5444.71|Q
CRNC|156727109|01/02/26|0.00|11.52|11.41|11.52|11.41|.82|594|13|0|0|0|594|0|0|0|70|594|594|594|6774.87|Q
CRNT|M22013102|01/02/26|0.00|2.18|2.15|2.18|2.17|.10|1046|11|0|0|0|1046|0|0|0|946|1046|1046|1046|2266.74|Q
CRNX|22663K107|01/02/26|0.00|0.00|0.00|0.00|46.46|0.00|70|5|0|0|0|70|0|0|0|65|70|70|70|3252.45|Q
CRON|22717L101|01/02/26|0.00|2.70|2.63|2.70|2.66|.06|1414|17|0|0|0|1414|0|0|0|209|1414|1414|1414|3767.70|Q
CROX|227046109|01/02/26|0.00|87.01|85.93|87.01|86.50|1.82|666|13|0|0|0|666|0|0|0|559|666|666|666|57611.85|Q
CRPT|33740F540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/02/26|336.10|336.10|336.10|336.10|326.01|20.97|509|17|0|0|0|509|0|0|0|430|509|509|509|165939.23|N
CRSH|88636X609|01/02/26|0.00|0.00|0.00|26.68|25.45|-.24|59|1|0|0|0|59|0|0|0|0|59|59|59|1501.55|P
CRSP|H17182108|01/02/26|0.00|0.00|0.00|0.00|53.06|0.00|167|10|0|0|0|167|0|0|0|148|167|167|167|8861.41|Q
CRSR|22041X102|01/02/26|0.00|5.93|5.93|5.93|5.94|-.01|169|3|0|0|0|169|0|0|0|169|169|169|169|1003.17|Q
CRT|22757R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|01/02/26|0.00|20.09|20.09|20.09|20.20|-.75|691|16|0|0|0|691|0|0|0|172|691|691|691|13954.88|Q
CRUS|172755100|01/02/26|0.00|119.86|119.86|119.86|119.94|-.54|228|5|0|0|0|228|0|0|0|207|228|228|228|27345.67|Q
CRVL|221006109|01/02/26|0.00|0.00|0.00|0.00|67.85|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|746.35|Q
CRVS|221015100|01/02/26|0.00|7.62|7.27|7.27|7.40|-.39|450|4|0|0|0|450|0|0|0|250|450|450|450|3330.00|Q
CRWD|22788C105|01/02/26|0.00|463.47|450.48|453.28|454.73|-16.55|1511|51|0|0|0|1511|0|0|0|1217|1511|1511|1511|687097.12|Q
CRWG|88340C875|01/02/26|0.00|3.43|2.89|3.31|3.28|.59|155907|62|32|1|0|66972|83735|5200|0|88847|155907|155907|155907|511543.35|Q
CRWS|228309100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|01/02/26|5.36|6.32|5.32|6.29|5.98|1.26|12760|31|0|0|0|12760|0|0|0|12360|12760|12760|12760|76253.26|Z
CRWV|21873S108|01/02/26|0.00|81.17|73.58|79.41|77.85|7.80|34358|377|0|0|0|34358|0|0|0|24768|34358|34358|34358|2674773.64|Q
CSAI|18912E207|01/02/26|0.00|0.90|0.85|0.90|0.89|-.05|500|2|0|0|0|500|0|0|0|500|500|500|500|446.20|Q
CSAN|22113B103|01/02/26|3.97|3.97|3.94|3.94|3.96|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|1979.00|N
CSB|92647N873|01/02/26|0.00|58.43|58.43|58.43|58.43|-1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5843.00|Q
CSCO|17275R102|01/02/26|0.00|76.50|75.79|76.04|76.16|-.99|3515|52|0|0|0|3515|0|0|0|2596|3515|3515|3515|267694.46|Q
CSCS|25461A262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSD|46137V159|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|01/02/26|0.00|67.03|65.58|65.67|66.15|-1.40|3020|43|0|0|0|3020|0|0|0|2083|3020|3020|3020|199785.10|Q
CSGS|126349109|01/02/26|0.00|76.76|76.76|76.76|76.76|76.76|425|4|0|0|0|425|0|0|0|425|425|425|425|32623.29|Q
CSHI|78433H501|01/02/26|49.73|49.73|49.72|49.72|49.72|.01|227|3|0|0|0|227|0|0|0|227|227|227|227|11286.94|P
CSIQ|136635109|01/02/26|0.00|26.02|25.30|25.67|25.73|1.90|3922|50|0|0|0|3922|0|0|0|2531|3922|3922|3922|100900.29|Q
CSL|142339100|01/02/26|324.61|327.61|324.61|327.61|326.58|8.45|331|30|0|0|0|331|0|0|0|300|331|331|331|108097.10|N
CSM|74347R248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/02/26|32.06|32.06|32.04|32.04|32.05|2.48|200|2|0|0|0|200|0|0|0|0|200|200|200|6410.00|P
CSPI|126389105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSQ|128125101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|01/02/26|0.00|0.00|0.00|64.87|65.97|0.00|131|9|0|0|0|131|0|0|0|117|131|131|131|8642.12|N
CSRE|19249U104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTK|46127B205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|01/02/26|0.00|38.38|37.90|37.90|38.21|-1.24|373|7|0|0|0|373|0|0|0|163|373|373|373|14251.62|Q
CSTM|F21107101|01/02/26|19.34|19.75|19.34|19.75|19.43|.83|355|12|0|0|0|355|0|0|0|100|355|355|355|6897.57|N
CSV|143905107|01/02/26|0.00|0.00|0.00|40.75|41.10|0.00|39|6|0|0|0|39|0|0|0|3|39|39|39|1602.99|N
CSW|126402106|01/02/26|0.00|0.00|0.00|306.97|293.43|0.00|29|3|0|0|0|29|0|0|0|29|29|29|29|8509.35|N
CSWC|140501107|01/02/26|0.00|22.28|22.28|22.28|22.32|.16|211|6|0|0|0|211|0|0|0|5|211|211|211|4709.85|Q
CSX|126408103|01/02/26|0.00|36.43|36.02|36.26|36.24|-.01|6760|61|0|0|0|6760|0|0|0|3361|6760|6760|6760|244949.42|Q
CTA|82889N699|01/02/26|27.22|27.22|27.22|27.22|27.22|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2722.00|P
CTA PRA|263534208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/26|68.51|68.51|68.19|68.19|68.35|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|13670.00|N
CTAS|172908105|01/02/26|0.00|184.88|184.88|184.88|185.22|-4.62|485|38|0|0|0|485|0|0|0|162|485|485|485|89833.53|Q
CTBB|74913G881|01/02/26|19.50|19.50|19.50|19.50|19.50|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1950.00|N
CTDD|74913G873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|01/02/26|37.89|37.89|34.29|34.29|38.49|-9.36|619|27|0|0|0|619|0|0|0|413|619|619|619|23827.95|N
CTGO|21077F100|01/02/26|26.50|27.45|26.11|26.85|26.53|.44|61463|1014|1|1|0|51237|4907|5319|0|52418|61463|61463|61463|1630705.89|A
CTIF|02072Q481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|01/02/26|0.00|0.00|0.00|0.00|5.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|15.09|Q
CTLP|138103106|01/02/26|0.00|10.65|10.58|10.65|10.61|.04|1600|16|0|0|0|1600|0|0|0|1600|1600|1600|1600|16975.50|Q
CTM|14838T204|01/02/26|0.92|0.98|0.91|0.98|0.94|.08|127737|275|6|1|2|57456|19794|7738|42749|95861|127737|127737|127737|120454.85|A
CTMX|23284F105|01/02/26|0.00|4.51|4.28|4.31|4.34|.09|1063|10|0|0|0|1063|0|0|0|463|1063|1063|1063|4609.20|Q
CTNM|21217B100|01/02/26|0.00|0.00|0.00|0.00|10.97|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|910.84|Q
CTO|22948Q101|01/02/26|0.00|0.00|0.00|18.38|18.17|0.00|12|2|0|0|0|12|0|0|0|5|12|12|12|218.02|N
CTO PRA|22948Q200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/02/26|0.00|1.05|1.02|1.05|1.03|.02|331|3|0|0|0|331|0|0|0|131|331|331|331|341.55|Q
CTOS|23204X103|01/02/26|5.81|5.83|5.78|5.82|5.80|.01|872|12|0|0|0|872|0|0|0|623|872|872|872|5061.84|N
CTRA|127097103|01/02/26|26.05|26.65|26.05|26.60|26.57|.26|8817|87|0|0|0|8817|0|0|0|6224|8817|8817|8817|234235.26|N
CTRE|14174T107|01/02/26|35.64|36.44|35.64|36.27|36.11|.12|2717|30|0|0|0|2717|0|0|0|2099|2717|2717|2717|98120.89|N
CTRI|155923105|01/02/26|25.69|25.86|25.53|25.86|25.66|.38|889|23|0|0|0|889|0|0|0|447|889|889|889|22807.37|N
CTRM|Y1146L208|01/02/26|0.00|2.13|2.12|2.12|2.12|-.09|500|4|0|0|0|500|0|0|0|235|500|500|500|1061.00|Q
CTRN|17306X102|01/02/26|0.00|41.87|40.17|41.53|40.88|41.53|570|9|0|0|0|570|0|0|0|200|570|570|570|23301.34|Q
CTS|126501105|01/02/26|0.00|0.00|0.00|44.96|43.35|0.00|204|6|0|0|0|204|0|0|0|0|204|204|204|8842.51|N
CTSH|192446102|01/02/26|0.00|83.16|80.83|81.46|81.40|-1.63|2903|46|0|0|0|2903|0|0|0|1551|2903|2903|2903|236314.89|Q
CTSO|23283X206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|01/02/26|67.46|67.89|67.46|67.79|67.59|.62|1543|29|0|0|0|1543|0|0|0|980|1543|1543|1543|104284.09|N
CTW|G2589A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTXR|17322U306|01/02/26|0.00|0.85|0.81|0.85|0.83|.08|540|2|0|0|0|540|0|0|0|240|540|540|540|447.89|Q
CUB|G5501C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/02/26|35.25|35.36|35.25|35.36|35.32|-.82|1339|17|0|0|0|1339|0|0|0|449|1339|1339|1339|47296.40|N
CUBI|23204G100|01/02/26|74.55|74.55|74.55|74.55|73.95|1.55|396|3|0|0|0|396|0|0|0|396|396|396|396|29285.64|N
CUBW U|G5501C125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|01/02/26|30.68|30.68|30.68|30.68|30.68|.38|106|2|0|0|0|106|0|0|0|0|106|106|106|3252.38|N
CULP|230215105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/02/26|22.86|22.86|22.86|22.86|22.94|-.54|130|2|0|0|0|130|0|0|0|0|130|130|130|2982.60|N
CURE|25459Y876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/02/26|0.00|0.00|0.00|0.00|3.76|0.00|43|4|0|0|0|43|0|0|0|7|43|43|43|161.66|Q
CURR|G47862100|01/02/26|0.00|1.66|1.66|1.66|1.68|-.12|1630|7|0|0|0|1630|0|0|0|251|1630|1630|1630|2731.74|Q
CURV|89142B107|01/02/26|1.06|1.06|1.03|1.03|1.05|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|315.00|N
CURX|23126K106|01/02/26|0.00|0.34|0.34|0.34|0.34|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|68.94|Q
CUT|46138E545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|01/02/26|25.77|25.95|25.77|25.90|25.89|.02|1047|12|0|0|0|1047|0|0|0|513|1047|1047|1047|27107.76|N
CV|140935107|01/02/26|0.00|10.95|10.95|10.95|10.95|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1094.50|Q
CVAC|N2451R105|01/02/26|0.00|4.68|4.54|4.68|4.62|.15|11231|51|0|0|0|11231|0|0|0|7314|11231|11231|11231|51873.92|Q
CVAR|26923N876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/02/26|0.00|18.75|18.64|18.64|18.65|.04|497|12|0|0|0|497|0|0|0|343|497|497|497|9268.75|Q
CVCO|149568107|01/02/26|0.00|583.66|583.66|583.66|583.66|583.66|40|1|0|0|0|40|0|0|0|0|40|40|40|23346.40|Q
CVE|15135U109|01/02/26|16.97|17.57|16.97|17.51|17.43|.61|7462|47|0|0|0|7462|0|0|0|5612|7462|7462|7462|130035.46|N
CVE WS|15135U117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/02/26|0.00|0.00|0.00|22.70|23.22|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|2368.40|N
CVGI|202608105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|01/02/26|0.00|0.00|0.00|0.00|21.73|0.00|13|7|0|0|0|13|0|0|0|2|13|13|13|282.55|Q
CVI|12662P108|01/02/26|25.17|25.20|25.17|25.20|25.20|-.22|631|11|0|0|0|631|0|0|0|226|631|631|631|15903.60|N
CVLC|61774R205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|01/02/26|0.00|0.00|0.00|22.96|22.07|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|198.60|N
CVLT|204166102|01/02/26|0.00|0.00|0.00|0.00|124.15|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|12290.85|Q
CVM|150837706|01/02/26|5.32|5.32|5.01|5.15|5.15|-.11|8718|120|0|0|0|8718|0|0|0|3655|8718|8718|8718|44862.73|A
CVMC|61774R403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/02/26|413.43|417.67|391.79|399.89|398.70|-22.19|2242|51|0|0|0|2242|0|0|0|1749|2242|2242|2242|893896.16|N
CVNX|88636R214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|01/02/26|14.05|14.05|13.98|14.00|14.01|.09|1714|14|0|0|0|1714|0|0|0|506|1714|1714|1714|24014.10|A
CVRD|557441409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVS|126650100|01/02/26|79.47|80.78|79.47|80.05|80.05|.37|2828|43|0|0|0|2828|0|0|0|1901|2828|2828|2828|226373.60|N
CVSB|61774R601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/02/26|3.96|4.01|3.86|4.01|3.97|.05|41927|237|2|1|0|27105|5019|9803|0|30804|41927|41927|41927|166328.69|A
CVV|126601103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|01/02/26|151.85|155.68|151.56|155.56|154.56|3.22|5232|98|0|0|0|5232|0|0|0|3671|5232|5232|5232|808651.65|N
CVY|46137Y500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/02/26|566.71|572.74|566.19|572.74|567.52|13.87|550|31|0|0|0|550|0|0|0|225|550|550|550|312136.37|N
CWAN|185123106|01/02/26|24.12|24.16|24.07|24.11|24.11|-.01|13826|62|0|0|0|13826|0|0|0|7885|13826|13826|13826|333373.69|N
CWB|78464A359|01/02/26|90.24|90.24|90.24|90.24|90.24|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|9024.00|P
CWBC|203937107|01/02/26|0.00|22.29|22.29|22.29|22.26|22.29|165|2|0|0|0|165|0|0|0|100|165|165|165|3672.65|Q
CWCO|G23773107|01/02/26|0.00|0.00|0.00|0.00|34.60|0.00|73|4|0|0|0|73|0|0|0|30|73|73|73|2525.53|Q
CWD|13000T604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|01/02/26|34.13|34.14|34.13|34.14|34.13|.78|450|6|0|0|0|450|0|0|0|14|450|450|450|15357.83|N
CWEN A|18539C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWH|13462K109|01/02/26|9.66|9.85|9.65|9.72|9.70|.03|809|13|0|0|0|809|0|0|0|795|809|809|809|7847.73|N
CWI|78463X848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717C106|01/02/26|15.89|15.91|15.87|15.87|15.94|-.45|839|21|0|0|0|839|0|0|0|322|839|839|839|13369.75|N
CWS|00768Y560|01/02/26|0.00|0.00|0.00|68.84|68.41|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|1299.79|P
CWST|147448104|01/02/26|0.00|98.72|98.39|98.39|98.53|.39|444|9|0|0|0|444|0|0|0|444|444|444|444|43745.32|Q
CWT|130788102|01/02/26|43.22|43.24|43.22|43.24|43.22|-.39|206|3|0|0|0|206|0|0|0|6|206|206|206|8904.12|N
CWVX|46152A742|01/02/26|23.31|27.40|23.17|26.65|24.65|4.05|3233|20|0|0|0|3233|0|0|0|2903|3233|3233|3233|79701.53|Z
CX|151290889|01/02/26|11.51|11.58|11.46|11.58|11.52|.10|760|9|0|0|0|760|0|0|0|300|760|760|760|8755.00|N
CXAI|23248B109|01/02/26|0.00|0.35|0.34|0.35|0.34|-.02|800|3|0|0|0|800|0|0|0|800|800|800|800|274.00|Q
CXAI W|23248B117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|01/02/26|0.00|0.00|0.00|0.00|6.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|66.60|Q
CXE|59318D104|01/02/26|3.70|3.70|3.70|3.70|3.70|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|370.00|N
CXH|59318B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/02/26|7.38|7.41|7.32|7.32|7.35|-.51|603|8|0|0|0|603|0|0|0|102|603|603|603|4434.95|N
CXRN|53656G316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/02/26|47.83|48.17|47.83|48.17|48.02|1.26|460|9|0|0|0|460|0|0|0|205|460|460|460|22088.84|N
CXW|21871N101|01/02/26|19.00|19.00|19.00|19.00|18.98|-.24|211|4|0|0|0|211|0|0|0|1|211|211|211|4003.74|N
CYBN|23256X407|01/02/26|8.27|8.33|8.20|8.28|8.27|.10|44977|268|1|1|1|26069|2362|5064|11482|28450|44977|44977|44977|372098.97|A
CYBR|M2682V108|01/02/26|0.00|436.05|434.19|436.05|435.02|436.05|118|5|0|0|0|118|0|0|0|0|118|118|118|51332.58|Q
CYCN|23255M204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|01/02/26|0.00|0.00|0.00|35.86|36.23|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|1594.33|N
CYH|203668108|01/02/26|3.06|3.15|3.04|3.11|3.10|-.04|2913|21|0|0|0|2913|0|0|0|1603|2913|2913|2913|9026.13|N
CYN|23257B305|01/02/26|0.00|0.00|0.00|0.00|2.63|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|5.26|Q
CYPH|52187K200|01/02/26|0.00|1.13|1.11|1.11|1.13|-.07|1120|4|0|0|0|1120|0|0|0|560|1120|1120|1120|1260.80|Q
CYRX|229050307|01/02/26|0.00|9.61|9.61|9.61|9.61|-.09|184|3|0|0|0|184|0|0|0|0|184|184|184|1767.89|Q
CYTK|23282W605|01/02/26|0.00|61.28|60.93|61.28|61.36|-2.54|1795|36|0|0|0|1795|0|0|0|887|1795|1795|1795|110146.11|Q
CZA|46137Y401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZR|12769G100|01/02/26|0.00|23.59|23.24|23.59|23.48|.21|686|9|0|0|0|686|0|0|0|586|686|686|686|16105.44|Q
CZWI|174903104|01/02/26|0.00|17.51|17.51|17.51|17.51|17.51|100|1|0|0|0|100|0|0|0|0|100|100|100|1751.00|Q
D|25746U109|01/02/26|58.45|59.35|58.31|59.14|59.08|.51|14838|201|0|0|0|14838|0|0|0|13147|14838|14838|14838|876605.71|N
DAAQ|G2868C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|01/02/26|0.00|0.00|0.00|94.21|94.47|0.00|156|7|0|0|0|156|0|0|0|44|156|156|156|14737.80|N
DAIC|171756109|01/02/26|0.00|0.49|0.45|0.49|0.47|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|234.27|Q
DAIC W|171756117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/02/26|0.00|0.00|0.00|0.00|19.67|0.00|329|17|0|0|0|329|0|0|0|278|329|329|329|6472.64|Q
DAL|247361702|01/02/26|69.79|69.79|68.62|69.07|69.12|-.50|2669|42|0|0|0|2669|0|0|0|878|2669|2669|2669|184487.69|N
DALI|33738R712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAN|235825205|01/02/26|24.08|24.68|24.08|24.61|24.62|.67|6005|89|0|0|0|6005|0|0|0|964|6005|6005|6005|147841.91|N
DAO|98741T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPR|33740U802|01/02/26|39.35|39.35|39.35|39.35|39.35|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3935.00|Z
DAR|237266101|01/02/26|37.16|37.94|37.16|37.70|37.58|1.73|1941|39|0|0|0|1941|0|0|0|939|1941|1941|1941|72951.52|N
DARP|88636J857|01/02/26|0.00|0.00|0.00|43.05|46.33|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|416.97|P
DASH|25809K105|01/02/26|0.00|227.45|221.16|221.16|223.74|-5.39|3836|122|0|0|0|3836|0|0|0|2945|3836|3836|3836|858260.68|Q
DASX|46092D491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAUG|33740F854|01/02/26|0.00|0.00|0.00|44.15|44.34|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|4345.32|Z
DAVA|29260V105|01/02/26|0.00|0.00|0.00|6.51|6.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.25|N
DAVE|23834J201|01/02/26|0.00|212.56|209.75|210.00|210.77|-10.30|1173|19|0|0|0|1173|0|0|0|406|1173|1173|1173|247236.27|Q
DAWN|23954D109|01/02/26|0.00|8.92|8.92|8.92|8.92|8.92|100|1|0|0|0|100|0|0|0|0|100|100|100|892.00|Q
DAX|37954Y491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|01/02/26|69.22|69.34|69.22|69.28|69.30|.08|2107|18|0|0|0|2107|0|0|0|607|2107|2107|2107|146022.58|N
DB|D18190898|01/02/26|39.32|39.57|39.32|39.57|39.36|.89|637|12|0|0|0|637|0|0|0|475|637|637|637|25073.82|N
DBA|46140H106|01/02/26|25.48|25.55|25.48|25.55|25.51|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5102.50|P
DBAW|233051820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|01/02/26|22.36|22.40|22.32|22.40|22.35|.03|4587|10|0|0|0|4587|0|0|0|2289|4587|4587|4587|102532.54|P
DBD|253651202|01/02/26|67.87|67.87|67.81|67.81|67.57|-1.09|373|16|0|0|0|373|0|0|0|253|373|373|373|25203.14|N
DBE|46140H304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/02/26|48.63|48.63|48.63|48.63|48.57|.42|736|14|0|0|0|736|0|0|0|526|736|736|736|35748.15|P
DBEM|233051101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|01/02/26|7.68|7.68|7.67|7.67|7.66|.04|409|5|0|0|0|409|0|0|0|0|409|409|409|3134.79|N
DBJP|233051507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/02/26|28.17|28.19|28.06|28.12|28.12|.06|4076|35|0|0|0|4076|0|0|0|3376|4076|4076|4076|114630.23|P
DBND|25861R105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/02/26|12.08|12.15|12.08|12.15|12.12|-.28|200|2|0|0|0|200|0|0|0|100|200|200|200|2423.00|P
DBP|46140H502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/02/26|15.28|15.36|15.27|15.35|15.30|0.00|10908|89|0|0|0|10908|0|0|0|5578|10908|10908|10908|166839.51|N
DBRG PRH|25401T504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBSC|56170L562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|01/02/26|0.00|19.53|18.98|19.00|19.11|-.15|932|13|0|0|0|932|0|0|0|530|932|932|932|17814.26|Q
DBX|26210C104|01/02/26|0.00|27.26|26.41|26.91|26.88|-.87|1939|26|0|0|0|1939|0|0|0|946|1939|1939|1939|52128.98|Q
DC|46655E100|01/02/26|5.75|5.75|5.33|5.48|5.50|-.20|124644|683|2|0|2|62467|7048|0|55129|79793|124644|124644|124644|685951.27|A
DC WS|46655E118|01/02/26|3.37|3.37|3.26|3.35|3.32|-.28|452|5|0|0|0|452|0|0|0|200|452|452|452|1501.80|A
DCBO|25609L105|01/02/26|0.00|22.26|22.26|22.26|22.27|0.00|211|6|0|0|0|211|0|0|0|153|211|211|211|4699.22|Q
DCGO|256086109|01/02/26|0.00|0.89|0.89|0.89|0.89|0.00|110|2|0|0|0|110|0|0|0|110|110|110|110|97.96|Q
DCI|257651109|01/02/26|89.90|89.95|89.88|89.95|89.84|.96|365|6|0|0|0|365|0|0|0|365|365|365|365|32790.05|N
DCMT|25861R501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/26|95.60|95.60|95.60|95.60|95.48|1.30|512|65|0|0|0|512|0|0|0|199|512|512|512|48885.47|N
DCOM|25432X102|01/02/26|0.00|29.87|29.75|29.87|29.84|-.25|369|19|0|0|0|369|0|0|0|337|369|369|369|11012.08|Q
DCOM G|25432X300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/02/26|0.00|0.00|0.00|0.00|9.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.88|Q
DCX|G4465R129|01/02/26|0.00|0.38|0.38|0.38|0.38|-.03|150|1|0|0|0|150|0|0|0|0|150|150|150|56.84|Q
DD|26614N102|01/02/26|40.58|40.82|40.52|40.82|40.61|.59|1817|31|0|0|0|1817|0|0|0|1230|1817|1817|1817|73785.83|N
DDC|G276AC119|01/02/26|2.01|2.15|2.01|2.11|2.13|.06|7189|42|0|0|0|7189|0|0|0|847|7189|7189|7189|15312.30|A
DDD|88554D205|01/02/26|1.83|1.87|1.80|1.86|1.82|.08|7297|28|0|0|0|7297|0|0|0|4197|7297|7297|7297|13291.19|N
DDEC|33740U406|01/02/26|45.03|45.03|45.03|45.03|45.04|-.24|400|6|0|0|0|400|0|0|0|300|400|400|400|18017.00|Z
DDFD|45784N437|01/02/26|19.13|19.13|19.13|19.13|19.13|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3826.00|Z
DDFL|45784N536|01/02/26|20.51|20.51|20.51|20.51|20.51|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4102.00|Z
DDFN|45784N452|01/02/26|19.17|19.17|19.17|19.17|19.17|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1917.00|Z
DDFO|45784N528|01/02/26|21.63|21.63|21.63|21.63|21.63|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2163.00|Z
DDFS|45784N486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDIV|33738R696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/02/26|2.64|2.68|2.64|2.67|2.67|.13|2750|6|0|0|0|2750|0|0|0|700|2750|2750|2750|7340.25|N
DDLS|97717X271|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/26|57.54|57.54|57.54|57.54|57.54|.57|200|1|0|0|0|200|0|0|0|200|200|200|200|11508.00|P
DDOG|23804L103|01/02/26|0.00|133.96|132.59|133.96|133.44|-2.15|1198|42|0|0|0|1198|0|0|0|730|1198|1198|1198|159866.48|Q
DDS|254067101|01/02/26|0.00|0.00|0.00|608.04|625.72|0.00|25|7|0|0|0|25|0|0|0|8|25|25|25|15643.02|N
DDT|25406P200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTD|45784N445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|01/02/26|19.15|19.15|19.15|19.15|19.15|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3830.00|Z
DDTO|45784N494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|01/02/26|24.22|24.22|24.22|24.22|24.22|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2422.00|Z
DDXX|02072Q325|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/02/26|463.64|469.45|460.59|466.73|466.60|.94|760|28|0|0|0|760|0|0|0|465|760|760|760|354613.79|N
DEA|27616P301|01/02/26|21.03|21.30|21.03|21.30|21.20|.12|310|3|0|0|0|310|0|0|0|207|310|310|310|6571.22|N
DEC|25520W107|01/02/26|14.61|14.85|14.61|14.85|14.72|.37|511|8|0|0|0|511|0|0|0|283|511|511|511|7521.00|N
DECK|243537107|01/02/26|105.39|106.29|105.39|106.10|105.66|2.08|885|17|0|0|0|885|0|0|0|240|885|885|885|93511.27|N
DECM|33740U497|01/02/26|32.86|32.86|32.86|32.86|32.86|-.01|122|1|0|0|0|122|0|0|0|122|122|122|122|4008.31|Z
DECP|69420N726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|01/02/26|27.29|27.29|27.29|27.29|27.31|-.09|134|2|0|0|0|134|0|0|0|34|134|134|134|3659.58|Z
DECW|00888H794|01/02/26|33.89|33.89|33.89|33.89|33.89|-.13|118|1|0|0|0|118|0|0|0|0|118|118|118|3999.02|Z
DECZ|210322764|01/02/26|40.16|40.16|40.16|40.16|40.19|-.17|321|6|0|0|0|321|0|0|0|215|321|321|321|12901.08|Z
DEED|33740U109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|01/02/26|0.00|0.89|0.81|0.89|0.83|.15|2736|15|0|0|0|2736|0|0|0|1158|2736|2736|2736|2267.64|Q
DEHP|25434V757|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/26|11.09|11.16|11.07|11.07|11.10|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|3331.00|N
DELL|24703L202|01/02/26|128.32|129.21|126.16|127.74|127.85|1.84|4628|101|0|0|0|4628|0|0|0|3048|4628|4628|4628|591708.02|N
DEM|97717W315|01/02/26|47.20|47.30|47.20|47.30|47.24|.53|300|3|0|0|0|300|0|0|0|0|300|300|300|14171.00|P
DEMZ|00774Q346|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/02/26|0.00|6.22|6.20|6.22|6.21|0.00|5164|22|0|0|0|5164|0|0|0|1564|5164|5164|5164|32068.94|Q
DEO|25243Q205|01/02/26|85.57|87.20|85.57|87.10|86.95|.58|3861|164|0|0|0|3861|0|0|0|702|3861|3861|3861|335726.04|N
DERM|48115J109|01/02/26|0.00|0.00|0.00|0.00|7.37|0.00|128|4|0|0|0|128|0|0|0|128|128|128|128|943.36|Q
DES|97717W604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/02/26|39.69|39.79|39.64|39.79|39.71|.21|1535|15|0|0|0|1535|0|0|0|1535|1535|1535|1535|60953.08|P
DFAE|25434V302|01/02/26|33.27|33.37|33.24|33.36|33.30|.75|1522|15|0|0|0|1522|0|0|0|1522|1522|1522|1522|50683.01|P
DFAI|25434V203|01/02/26|38.34|38.47|38.34|38.47|38.42|.29|740|7|0|0|0|740|0|0|0|700|740|740|740|28427.70|P
DFAR|25434V823|01/02/26|22.78|23.01|22.76|22.99|22.88|.04|1600|16|0|0|0|1600|0|0|0|700|1600|1600|1600|36605.00|P
DFAS|25434V500|01/02/26|70.04|70.04|70.03|70.03|70.03|-.58|200|2|0|0|0|200|0|0|0|100|200|200|200|14006.50|P
DFAT|25434V609|01/02/26|0.00|0.00|0.00|59.43|60.20|-.25|20|1|0|0|0|20|0|0|0|20|20|20|20|1204.00|P
DFAU|25434V104|01/02/26|47.09|47.09|46.78|46.98|46.97|.14|13702|41|0|0|0|13702|0|0|0|13702|13702|13702|13702|643629.01|P
DFAW|25434V617|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/02/26|33.12|33.14|33.12|33.14|33.15|.39|300|6|0|0|0|300|0|0|0|166|300|300|300|9944.00|P
DFCA|25434V633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/02/26|42.55|42.55|42.55|42.55|42.55|-.02|244|2|0|0|0|244|0|0|0|144|244|244|244|10381.48|P
DFDV|47100L301|01/02/26|0.00|5.41|5.06|5.32|5.23|.28|1435|16|0|0|0|1435|0|0|0|1070|1435|1435|1435|7502.70|Q
DFDV W|47100L111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|01/02/26|0.00|0.00|0.00|33.15|33.67|0.00|72|4|0|0|0|72|0|0|0|21|72|72|72|2424.00|P
DFEN|25460E661|01/02/26|0.00|0.00|0.00|66.12|69.67|0.00|142|4|0|0|0|142|0|0|0|142|142|142|142|9892.92|P
DFEV|25434V740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|01/02/26|26.38|26.46|26.38|26.46|26.43|-.15|383|5|0|0|0|383|0|0|0|383|383|383|383|10123.50|P
DFGX|25434V575|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|01/02/26|17.03|17.03|17.03|17.03|17.06|-.18|285|10|0|0|0|285|0|0|0|181|285|285|285|4862.69|N
DFIC|25434V799|01/02/26|34.72|34.72|34.72|34.72|34.72|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3471.50|Z
DFII|33733E724|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|01/02/26|45.75|45.75|45.71|45.71|45.69|-.55|405|6|0|0|0|405|0|0|0|405|405|405|405|18504.45|N
DFIP|25434V856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|01/02/26|50.38|50.47|50.28|50.45|50.38|.55|1550|11|0|0|0|1550|0|0|0|1350|1550|1550|1550|78089.35|P
DFJ|97717W836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|01/02/26|0.00|3.68|3.48|3.68|3.67|.69|869|21|0|0|0|869|0|0|0|565|869|869|869|3185.28|Q
DFLI W|26145B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/02/26|34.20|34.49|34.20|34.47|34.45|.14|1167|13|0|0|0|1167|0|0|0|667|1167|1167|1167|40200.85|P
DFNL|23908L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/02/26|48.20|48.20|48.20|48.20|48.20|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4820.00|P
DFP|33848W106|01/02/26|20.81|20.84|20.81|20.84|20.83|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4165.00|N
DFSB|25434V674|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/02/26|33.08|33.33|33.08|33.19|33.16|.30|1600|15|0|0|0|1600|0|0|0|1423|1600|1600|1600|53053.00|P
DFTT|66538J258|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|01/02/26|74.46|74.46|74.24|74.37|74.34|-.09|2100|5|0|0|0|2100|0|0|0|2100|2100|2100|2100|156122.50|P
DFUV|25434V724|01/02/26|46.99|47.18|46.93|47.18|47.04|.52|708|6|0|0|0|708|0|0|0|443|708|708|708|33304.82|P
DFVE|25861R600|01/02/26|32.11|32.11|32.11|32.11|32.12|.04|273|3|0|0|0|273|0|0|0|273|273|273|273|8767.49|P
DFVX|25434V641|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/26|134.70|136.77|134.70|136.67|135.90|3.47|3112|40|0|0|0|3112|0|0|0|1183|3112|3112|3112|422930.17|N
DGCB|25434V567|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/02/26|0.00|19.46|19.46|19.46|19.45|19.46|129|2|0|0|0|129|0|0|0|0|129|129|129|2508.89|Q
DGIC B|257701300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/02/26|0.00|44.30|44.27|44.27|44.04|44.27|637|6|0|0|0|637|0|0|0|241|637|637|637|28050.53|Q
DGIN|92189H789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|01/02/26|0.00|0.00|0.00|0.00|4.76|0.00|122|22|0|0|0|122|0|0|0|100|122|122|122|580.93|Q
DGOC|33740U281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/02/26|69.16|69.86|69.16|69.78|69.65|.20|4596|15|0|0|0|4596|0|0|0|4396|4596|4596|4596|320089.25|P
DGRS|97717X651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/02/26|0.00|89.77|89.48|89.74|89.62|.17|2503|19|0|0|0|2503|0|0|0|2003|2503|2503|2503|224314.07|Q
DGS|97717W281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/02/26|0.00|0.00|0.00|173.41|172.78|0.00|72|5|0|0|0|72|0|0|0|52|72|72|72|12439.88|N
DGXX|25380B102|01/02/26|0.00|2.80|2.57|2.80|2.74|.28|8028|39|1|0|0|5251|2777|0|0|5577|8028|8028|8028|21982.00|Q
DGZ|25154H731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/02/26|0.00|2.56|2.35|2.35|2.46|-.49|770|9|0|0|0|770|0|0|0|400|770|770|770|1893.56|Q
DHCN I|25525P206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/02/26|0.00|0.00|0.00|34.12|34.13|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|2832.79|Z
DHF|09660L105|01/02/26|2.48|2.48|2.48|2.48|2.48|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|496.00|N
DHI|23331A109|01/02/26|143.55|145.72|143.55|145.43|144.98|.78|1192|29|0|0|0|1192|0|0|0|785|1192|1192|1192|172817.54|N
DHIL|25264R207|01/02/26|0.00|169.80|169.80|169.80|169.80|169.80|100|1|0|0|0|100|0|0|0|100|100|100|100|16979.50|Q
DHLX|25264S320|01/02/26|13.16|13.16|13.16|13.16|13.17|-.20|220|5|0|0|0|220|0|0|0|220|220|220|220|2897.60|P
DHR|235851102|01/02/26|230.46|230.54|229.29|230.40|230.01|0.00|2437|47|0|0|0|2437|0|0|0|1937|2437|2437|2437|560539.61|N
DHS|97717W208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|01/02/26|26.02|26.02|26.02|26.02|26.02|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2602.00|P
DHT|Y2065G121|01/02/26|11.95|11.95|11.70|11.77|11.77|-.45|9781|72|0|0|0|9781|0|0|0|1851|9781|9781|9781|115164.39|N
DHX|23331S100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|01/02/26|2.00|2.01|2.00|2.01|2.00|.01|24383|3|1|0|1|2142|3906|0|18335|6299|24383|24383|24383|48821.48|A
DIA|78467X109|01/02/26|481.67|483.94|478.83|483.74|481.24|3.19|5395|59|0|0|0|5395|0|0|0|3537|5395|5395|5395|2596296.03|P
DIAL|19761L508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|01/02/26|0.00|0.00|0.00|0.00|6.00|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|89.93|Q
DIEM|35473P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/02/26|31.91|31.97|31.91|31.97|31.92|.29|932|8|0|0|0|932|0|0|0|832|932|932|932|29750.96|Z
DIM|97717W778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|01/02/26|33.16|33.16|33.16|33.16|33.23|1.00|517|12|0|0|0|517|0|0|0|254|517|517|517|17182.43|N
DINO|403949100|01/02/26|46.41|47.01|46.41|47.01|46.75|.92|1240|28|0|0|0|1240|0|0|0|163|1240|1240|1240|57971.32|N
DINT|23908L405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/26|0.00|0.00|0.00|0.00|50.78|0.00|318|10|0|0|0|318|0|0|0|163|318|318|318|16148.79|Q
DIPS|88636X500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/02/26|112.52|112.55|111.66|111.88|112.03|-1.89|15600|204|0|0|0|15600|0|0|0|12562|15600|15600|15600|1747618.17|N
DISO|88634T444|01/02/26|11.91|11.92|11.89|11.89|11.91|-.24|404|5|0|0|0|404|0|0|0|404|404|404|404|4809.80|P
DISV|25434V781|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|01/02/26|103.51|103.51|103.51|110.80|107.96|0.00|107|5|0|0|0|107|0|0|0|2|107|107|107|11552.02|A
DIV|37950E291|01/02/26|17.27|17.48|17.26|17.48|17.36|.16|878|12|0|0|0|878|0|0|0|878|878|878|878|15238.88|P
DIVB|46435U861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|01/02/26|0.00|0.00|0.00|25.65|25.54|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|76.62|P
DIVG|46138G458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|01/02/26|26.74|26.74|26.74|26.74|26.74|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|2700.71|Z
DIVO|032108409|01/02/26|44.43|44.68|44.43|44.64|44.57|.16|3624|46|0|0|0|3624|0|0|0|2902|3624|3624|3624|161533.69|P
DIVP|00791R707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|01/02/26|36.49|36.49|36.49|36.49|36.50|-.18|149|3|0|0|0|149|0|0|0|149|149|149|149|5438.08|P
DJAN|33740F631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJD|46137V605|01/02/26|57.19|57.19|57.19|57.19|57.19|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5719.00|P
DJIA|37960A859|01/02/26|22.08|22.08|22.08|22.08|22.07|.03|156|3|0|0|0|156|0|0|0|9|156|156|156|3442.80|P
DJP|06738C778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|01/02/26|0.00|14.16|13.25|13.74|13.72|.53|8287|62|0|0|0|8287|0|0|0|5459|8287|8287|8287|113683.06|Q
DJTU|26923N314|01/02/26|4.02|4.35|4.02|4.35|4.22|.41|1370|10|0|0|0|1370|0|0|0|1370|1370|1370|1370|5780.40|Z
DJUL|33740F698|01/02/26|0.00|0.00|0.00|47.22|47.57|0.00|111|3|0|0|0|111|0|0|0|11|111|111|111|5280.29|Z
DJUN|33740F714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/02/26|30.05|30.05|30.05|30.05|30.02|.40|155|3|0|0|0|155|0|0|0|0|155|155|155|4652.95|N
DKI|G2657S103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKL|24664T103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|01/02/26|0.00|35.88|34.77|35.64|35.38|1.17|5349|62|0|0|0|5349|0|0|0|3161|5349|5349|5349|189259.57|Q
DKNX|88636R487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|01/02/26|200.00|200.59|199.58|199.99|199.99|.03|2237|43|0|0|0|2237|0|0|0|1609|2237|2237|2237|447369.78|N
DLAG|33740U315|01/02/26|31.36|31.36|31.26|31.26|31.28|-.09|369|6|0|0|0|369|0|0|0|67|369|369|369|11543.58|Z
DLB|25659T107|01/02/26|63.50|63.54|63.50|63.54|63.59|-.72|406|9|0|0|0|406|0|0|0|376|406|406|406|25818.86|N
DLLL|38747R561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|01/02/26|88.59|88.59|88.59|88.59|88.59|-.12|200|1|0|0|0|200|0|0|0|200|200|200|200|17717.00|P
DLNG|Y2188B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|01/02/26|31.14|31.14|31.14|31.14|31.14|-.16|253|3|0|0|0|253|0|0|0|0|253|253|253|7879.67|Z
DLO|G29018101|01/02/26|0.00|14.13|14.13|14.13|14.12|14.13|116|3|0|0|0|116|0|0|0|100|116|116|116|1638.46|Q
DLPN|25686H308|01/02/26|0.00|0.00|0.00|0.00|1.54|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|24.64|Q
DLR|253868103|01/02/26|154.67|155.42|154.25|154.98|154.74|-.22|3101|71|0|0|0|3101|0|0|0|2758|3101|3101|3101|479848.10|N
DLR PRJ|253868855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/02/26|0.00|2.07|2.07|2.07|2.07|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|207.00|Q
DLTR|256746108|01/02/26|0.00|128.24|125.17|127.59|127.24|4.49|1279|19|0|0|0|1279|0|0|0|1084|1279|1279|1279|162744.04|Q
DLX|248019101|01/02/26|22.27|22.27|22.27|22.27|22.25|-.71|290|3|0|0|0|290|0|0|0|290|290|290|290|6453.05|N
DLXY|G2703G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|01/02/26|14.60|14.63|14.59|14.63|14.61|.05|530|7|0|0|0|530|0|0|0|206|530|530|530|7742.92|N
DMA|25065A502|01/02/26|0.00|0.00|0.00|9.04|8.98|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|269.40|N
DMAA U|G2847J120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|01/02/26|0.00|0.00|0.00|0.00|7.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|78.00|Q
DMAR|33740F615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|01/02/26|26.69|26.69|26.65|26.68|26.67|.02|3186|31|0|0|0|3186|0|0|0|3186|3186|3186|3186|84968.72|Z
DMAY|33740F730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|01/02/26|0.00|22.40|22.40|22.40|22.40|22.40|200|2|0|0|0|200|0|0|0|200|200|200|200|4480.00|Q
DMO|95790B109|01/02/26|10.96|10.96|10.93|10.93|10.95|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2189.00|N
DMRC|25381B101|01/02/26|0.00|0.00|0.00|0.00|6.29|0.00|85|4|0|0|0|85|0|0|0|59|85|85|85|534.34|Q
DMXF|46436E759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|01/02/26|8.54|8.74|8.54|8.74|8.66|.55|365|9|0|0|0|365|0|0|0|284|365|365|365|3162.00|N
DNL|97717W844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/02/26|0.00|16.50|15.80|16.25|16.16|-.29|1482|13|0|0|0|1482|0|0|0|1022|1482|1482|1482|23942.08|Q
DNN|248356107|01/02/26|2.74|3.07|2.74|3.03|2.97|.37|2384573|1126|121|57|35|422228|401651|412705|1147989|1531280|2384573|2384573|2384573|7088781.46|A
DNOV|33740F839|01/02/26|0.00|0.00|0.00|48.95|48.80|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|146.40|Z
DNOW|67011P100|01/02/26|13.32|13.40|13.32|13.37|13.36|-.32|1246|13|0|0|0|1246|0|0|0|1026|1246|1246|1246|16641.72|N
DNP|23325P104|01/02/26|10.02|10.02|9.95|9.96|9.98|-.04|1870|16|0|0|0|1870|0|0|0|1160|1870|1870|1870|18663.65|N
DNTH|252828108|01/02/26|0.00|39.88|39.83|39.83|39.74|-1.64|530|25|0|0|0|530|0|0|0|141|530|530|530|21063.92|Q
DNUT|50101L106|01/02/26|0.00|4.12|4.02|4.08|4.08|.07|3894|41|0|0|0|3894|0|0|0|1373|3894|3894|3894|15868.69|Q
DOC|42250P103|01/02/26|15.86|16.20|15.86|16.20|16.11|.12|40273|180|0|0|0|40273|0|0|0|3710|40273|40273|40273|648723.43|N
DOCN|25402D102|01/02/26|49.09|49.09|48.99|48.99|48.94|.88|303|12|0|0|0|303|0|0|0|287|303|303|303|14828.26|N
DOCS|26622P107|01/02/26|44.71|44.71|44.71|44.71|43.85|.42|554|15|0|0|0|554|0|0|0|130|554|554|554|24291.18|N
DOCT|33740F672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/02/26|0.00|67.13|64.69|64.83|65.60|-3.79|1707|36|0|0|0|1707|0|0|0|976|1707|1707|1707|111970.85|Q
DOG|74347B235|01/02/26|23.48|23.48|23.46|23.47|23.47|.04|400|4|0|0|0|400|0|0|0|400|400|400|400|9388.00|P
DOGD|46092D699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|01/02/26|20.69|20.69|20.69|20.69|20.69|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2069.00|Z
DOGZ|G2788T111|01/02/26|0.00|10.65|10.65|10.65|10.65|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1065.00|Q
DOJE|26923N215|01/02/26|13.06|13.06|13.06|13.06|13.06|1.99|100|1|0|0|0|100|0|0|0|0|100|100|100|1306.00|Z
DOL|97717W794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMH|008875304|01/02/26|0.00|4.95|4.95|4.95|4.95|4.95|955|6|0|0|0|955|0|0|0|55|955|955|955|4728.94|Q
DOMO|257554105|01/02/26|0.00|0.00|0.00|0.00|8.38|0.00|412|12|0|0|0|412|0|0|0|182|412|412|412|3451.53|Q
DON|97717W505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|01/02/26|0.00|0.00|0.00|0.00|71.68|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|2867.20|Q
DORM|258278100|01/02/26|0.00|0.00|0.00|0.00|123.46|0.00|168|3|0|0|0|168|0|0|0|0|168|168|168|20740.50|Q
DOUG|25961D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|01/02/26|194.68|196.44|194.68|195.50|195.75|.35|985|42|0|0|0|985|0|0|0|653|985|985|985|192818.26|N
DOW|260557103|01/02/26|23.59|24.40|23.59|24.27|24.20|.86|6548|54|0|0|0|6548|0|0|0|3912|6548|6548|6548|158478.01|N
DOX|G02602103|01/02/26|0.00|80.29|79.93|80.04|79.96|-.54|640|12|0|0|0|640|0|0|0|510|640|640|640|51175.83|Q
DOYU|25985W204|01/02/26|0.00|6.93|6.93|6.93|6.93|6.93|100|1|0|0|0|100|0|0|0|0|100|100|100|693.00|Q
DPG|26433C105|01/02/26|12.79|12.89|12.79|12.89|12.86|.16|314|4|0|0|0|314|0|0|0|100|314|314|314|4037.18|N
DPRO|26142Q304|01/02/26|0.00|7.28|6.93|7.28|7.20|.61|1889|30|0|0|0|1889|0|0|0|242|1889|1889|1889|13599.75|Q
DPST|25460G153|01/02/26|103.00|103.00|103.00|103.00|103.00|1.83|100|1|0|0|0|100|0|0|0|100|100|100|100|10300.00|P
DPZ|25754A201|01/02/26|0.00|0.00|0.00|0.00|421.32|0.00|112|17|0|0|0|112|0|0|0|46|112|112|112|47187.97|Q
DQ|23703Q203|01/02/26|30.26|30.88|30.11|30.11|30.51|.67|671|15|0|0|0|671|0|0|0|238|671|671|671|20471.75|N
DRAI|02072L243|01/02/26|0.00|0.00|0.00|30.58|30.24|0.00|67|3|0|0|0|67|0|0|0|67|67|67|67|2026.11|P
DRAY|88636R305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/02/26|0.00|0.06|0.06|0.06|0.06|-.01|2400|2|0|0|0|2400|0|0|0|0|2400|2400|2400|137.00|Q
DRD|26152H301|01/02/26|0.00|0.00|0.00|31.17|30.14|0.00|380|13|0|0|0|380|0|0|0|113|380|380|380|11452.61|N
DRDB|G7633M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|01/02/26|0.00|9.19|8.90|9.11|9.08|.06|2364|25|0|0|0|2364|0|0|0|1521|2364|2364|2364|21467.89|Q
DRI|237194105|01/02/26|183.84|187.44|183.84|186.86|186.29|1.40|1374|24|0|0|0|1374|0|0|0|1339|1374|1374|1374|255959.90|N
DRIP|25460G328|01/02/26|9.04|9.04|8.60|8.63|8.79|-.39|10401|48|0|0|0|10401|0|0|0|7001|10401|10401|10401|91383.60|P
DRKY|45259A266|01/02/26|21.65|21.65|21.65|21.65|21.68|-.31|200|3|0|0|0|200|0|0|0|0|200|200|200|4335.00|P
DRLL|02072L722|01/02/26|28.40|28.40|28.40|28.40|28.40|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|2840.00|N
DRMA|249845504|01/02/26|0.00|2.67|2.06|2.16|2.31|-.08|9722|89|0|0|0|9722|0|0|0|1128|9722|9722|9722|22482.85|Q
DRN|25459W755|01/02/26|8.32|8.59|8.32|8.59|8.41|.02|3283|43|0|0|0|3283|0|0|0|2783|3283|3283|3283|27608.19|P
DRS|52661A108|01/02/26|0.00|34.12|34.12|34.12|34.21|-.02|129|6|0|0|0|129|0|0|0|6|129|129|129|4413.73|Q
DRSK|26922A388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/02/26|0.00|84.00|78.18|82.53|82.32|82.53|2181|12|0|0|0|2181|0|0|0|1981|2181|2181|2181|179535.86|Q
DRUP|38747R603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|01/02/26|0.00|14.56|14.46|14.56|14.50|-.30|251|3|0|0|0|251|0|0|0|250|251|251|251|3638.68|Q
DSEP|33740F680|01/02/26|0.00|0.00|0.00|44.56|44.85|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|717.60|Z
DSGN|25056L103|01/02/26|0.00|0.00|0.00|0.00|9.10|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|90.95|Q
DSGR|520776105|01/02/26|0.00|27.91|27.91|27.91|27.89|27.91|182|2|0|0|0|182|0|0|0|0|182|182|182|5075.84|Q
DSGX|249906108|01/02/26|0.00|85.89|84.94|84.94|85.54|-2.96|682|27|0|0|0|682|0|0|0|195|682|682|682|58339.95|Q
DSI|464288570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/02/26|11.30|11.30|11.21|11.24|11.25|-.03|10221|98|0|0|0|10221|0|0|0|1867|10221|10221|10221|114938.59|N
DSM|09662E109|01/02/26|6.18|6.18|6.18|6.18|6.18|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1236.00|N
DSMC|26922B667|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/02/26|0.00|0.00|0.00|0.00|11.63|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|244.23|Q
DSPY|87975E826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|01/02/26|0.91|0.97|0.91|0.97|0.96|.04|6109|8|1|0|0|1534|4575|0|0|5829|6109|6109|6109|5846.98|A
DSTL|26922A321|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/02/26|0.00|0.00|0.00|10.19|10.18|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|906.02|N
DSWL|250639101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/02/26|1.70|1.70|1.69|1.69|1.69|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|508.00|N
DSX PRB|Y2066G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/02/26|0.00|0.28|0.28|0.28|0.28|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|28.01|Q
DSYW W|G1263B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/02/26|42.39|42.42|41.59|41.85|42.03|-1.45|1542|18|0|0|0|1542|0|0|0|71|1542|1542|1542|64810.67|N
DTB|233331826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/02/26|0.00|21.93|21.93|21.93|21.93|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|2193.00|Q
DTCX|256918103|01/02/26|0.00|0.00|0.00|0.00|2.71|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|8.13|Q
DTD|97717W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/02/26|130.14|130.38|130.14|130.38|130.25|1.23|473|9|0|0|0|473|0|0|0|117|473|473|473|61609.30|N
DTEC|00162Q478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTIL|74019P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTK|233331792|01/02/26|24.86|24.86|24.86|24.86|24.86|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2486.00|N
DTM|23345M107|01/02/26|0.00|0.00|0.00|119.65|120.99|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|1693.88|N
DTRE|33736N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/02/26|0.00|0.00|0.00|37.86|37.70|0.00|179|2|0|0|0|179|0|0|0|0|179|179|179|6748.87|Z
DUG|74347G176|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/02/26|38.00|38.10|38.00|38.04|38.04|-.01|401|5|0|0|0|401|0|0|0|400|401|401|401|15254.09|P
DUK|26441C204|01/02/26|117.69|117.69|117.42|117.42|117.47|-.09|518|12|0|0|0|518|0|0|0|440|518|518|518|60848.50|N
DUK PRA|26441C501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|01/02/26|0.00|177.15|174.60|176.38|175.98|.84|854|14|0|0|0|854|0|0|0|790|854|854|854|150286.90|Q
DUOT|266042407|01/02/26|0.00|11.07|11.07|11.07|11.07|-.52|103|4|0|0|0|103|0|0|0|0|103|103|103|1140.09|Q
DURA|92189H102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|01/02/26|7.29|7.88|7.27|7.51|7.59|.09|322120|33|78|1|0|11507|301713|8900|0|187534|322120|322120|322120|2444819.86|P
DV|25862V105|01/02/26|11.05|11.05|10.86|10.86|11.02|-.65|641|15|0|0|0|641|0|0|0|539|641|641|641|7065.64|N
DVA|23918K108|01/02/26|114.51|114.74|114.34|114.34|114.60|.63|702|10|0|0|0|702|0|0|0|650|702|702|702|80449.70|N
DVAX|268158201|01/02/26|0.00|15.38|15.38|15.38|15.38|0.00|17353|16|3|0|0|7831|9522|0|0|737|17353|17353|17353|266802.56|Q
DVDN|26923N868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|01/02/26|0.00|1.10|0.77|1.03|0.92|.38|106455|104|4|0|0|95655|10800|0|0|41396|106455|106455|106455|97504.71|Q
DVLU|33741L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/02/26|36.60|38.13|36.60|37.87|37.61|1.21|5414|49|0|0|0|5414|0|0|0|3519|5414|5414|5414|203646.66|N
DVND|89157W103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVS|256827783|01/02/26|4.52|4.56|4.38|4.52|4.48|.11|75992|442|1|1|1|40636|2124|5283|27949|30702|75992|75992|75992|340659.46|A
DVY|464287168|01/02/26|0.00|140.59|140.59|140.59|140.64|140.59|684|8|0|0|0|684|0|0|0|0|684|684|684|96194.72|Q
DVYA|464286293|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|01/02/26|0.00|44.52|44.43|44.52|44.48|44.52|200|2|0|0|0|200|0|0|0|200|200|200|200|8895.00|Q
DWLD|23908L306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/26|0.00|0.00|0.00|0.00|6.44|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|727.76|Q
DWSN|239360100|01/02/26|0.00|0.00|0.00|0.00|1.60|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|160.00|Q
DWTX|92829J203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/02/26|13.83|14.13|13.83|14.07|13.94|.05|10472|77|0|0|0|10472|0|0|0|3506|10472|10472|10472|146028.97|N
DX PRC|26817Q878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/02/26|0.00|0.00|0.00|14.64|14.26|0.00|141|12|0|0|0|141|0|0|0|13|141|141|141|2010.28|N
DXCM|252131107|01/02/26|0.00|66.60|66.24|66.53|66.52|0.00|543|15|0|0|0|543|0|0|0|411|543|543|543|36120.35|Q
DXD|74347G374|01/02/26|20.66|20.69|20.23|20.27|20.41|-.20|11625|91|0|0|0|11625|0|0|0|10839|11625|11625|11625|237208.14|P
DXF|26605Q304|01/02/26|2.05|2.33|1.83|2.12|2.07|.59|175864|1213|4|1|0|157997|9866|8001|0|101486|175864|175864|175864|364218.48|A
DXJ|97717W851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXLG|25065K104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|01/02/26|0.00|107.59|107.30|107.57|107.54|-6.90|433|12|0|0|0|433|0|0|0|0|433|433|433|46565.48|Q
DXST|G2748R106|01/02/26|0.00|1.38|1.35|1.35|1.36|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|543.00|Q
DXUV|25434V559|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/02/26|31.01|31.11|30.05|30.64|30.65|-.16|2722|32|0|0|0|2722|0|0|0|2|2722|2722|2722|83425.16|N
DY|267475101|01/02/26|0.00|0.00|0.00|339.56|347.98|0.00|36|4|0|0|0|36|0|0|0|26|36|36|36|12527.26|N
DYAI|26745T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|01/02/26|0.00|0.00|0.00|26.66|26.66|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1759.56|P
DYN|26818M108|01/02/26|0.00|19.48|18.13|18.48|18.46|-1.04|2916|26|0|0|0|2916|0|0|0|1395|2916|2916|2916|53839.76|Q
DYNF|09290C103|01/02/26|61.23|61.30|60.59|60.87|60.84|0.00|9717|92|0|0|0|9717|0|0|0|6517|9717|9717|9717|591183.52|P
DYOR|G4814G105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/26|38.47|38.52|38.47|38.52|38.68|.50|714|16|0|0|0|714|0|0|0|411|714|714|714|27616.95|N
EA|285512109|01/02/26|0.00|204.41|204.36|204.41|204.40|.05|1569|44|0|0|0|1569|0|0|0|80|1569|1569|1569|320703.02|Q
EAD|94987B105|01/02/26|6.82|6.82|6.76|6.78|6.81|0.00|27053|33|1|0|1|6101|2586|0|18366|15550|27053|27053|27053|184121.93|A
EAF|384313607|01/02/26|0.00|0.00|0.00|16.22|16.37|0.00|156|12|0|0|0|156|0|0|0|9|156|156|156|2553.52|N
EAGG|46435U549|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|01/02/26|32.60|32.68|32.60|32.64|32.64|-.03|308|4|0|0|0|308|0|0|0|100|308|308|308|10052.72|P
EAI|29364D100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/02/26|35.40|35.40|35.34|35.35|35.37|-.30|526|5|0|0|0|526|0|0|0|526|526|526|526|18603.88|Z
EAOA|46436E668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/02/26|5.32|5.34|5.32|5.34|5.33|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1066.00|N
EASG|233051218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|01/02/26|148.29|150.91|148.29|150.91|150.31|7.01|1322|50|0|0|0|1322|0|0|0|851|1322|1322|1322|198707.67|N
EATZ|00768Y388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/02/26|4.45|4.45|4.44|4.44|4.44|-.01|2727|18|0|0|0|2727|0|0|0|1505|2727|2727|2727|12116.13|N
EBAY|278642103|01/02/26|0.00|87.03|87.02|87.02|87.31|-.18|1289|30|0|0|0|1289|0|0|0|927|1289|1289|1289|112537.68|Q
EBC|27627N105|01/02/26|0.00|18.51|18.27|18.51|18.38|.07|1119|17|0|0|0|1119|0|0|0|704|1119|1119|1119|20571.66|Q
EBF|293389102|01/02/26|0.00|0.00|0.00|18.34|17.84|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|124.88|N
EBIT|41151J786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/02/26|0.00|0.00|0.00|0.00|19.60|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|196.00|Q
EBND|78464A391|01/02/26|21.41|21.41|21.37|21.39|21.38|.04|4450|28|0|0|0|4450|0|0|0|1150|4450|4450|4450|95158.58|P
EBON|G3R33A205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBS|29089Q105|01/02/26|12.27|12.52|12.24|12.52|12.27|.23|797|14|0|0|0|797|0|0|0|237|797|797|797|9781.60|N
EBUF|45783Y210|01/02/26|28.87|28.88|28.87|28.88|28.87|.16|300|3|0|0|0|300|0|0|0|300|300|300|300|8662.00|P
EC|279158109|01/02/26|9.98|10.23|9.98|10.19|10.13|.17|3971|25|0|0|0|3971|0|0|0|1931|3971|3971|3971|40212.90|N
ECAT|09262F100|01/02/26|15.36|15.53|15.36|15.53|15.46|.11|2076|22|0|0|0|2076|0|0|0|1651|2076|2076|2076|32103.03|N
ECBK|26828M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|01/02/26|5.89|5.91|5.89|5.91|5.90|.12|400|4|0|0|0|400|0|0|0|200|400|400|400|2361.00|N
ECC PRD|269809802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D302|01/02/26|0.00|0.44|0.40|0.40|0.42|-.05|1314|5|0|0|0|1314|0|0|0|350|1314|1314|1314|552.06|Q
ECDA W|27877D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/26|11.74|11.74|11.65|11.67|11.70|.04|5875|23|1|0|0|2557|3318|0|0|2508|5875|5875|5875|68761.62|A
ECF PRA|289074205|01/02/26|21.56|21.56|21.35|21.39|21.35|.05|194|3|0|0|0|194|0|0|0|194|194|194|194|4142.32|A
ECG|300426103|01/02/26|0.00|0.00|0.00|86.50|87.90|0.00|20|11|0|0|0|20|0|0|0|1|20|20|20|1757.93|N
ECH|464286640|01/02/26|40.25|40.31|40.25|40.28|40.28|1.43|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|40278.00|Z
ECL|278865100|01/02/26|261.11|262.73|260.85|262.73|262.00|.06|3726|175|0|0|0|3726|0|0|0|3574|3726|3726|3726|976194.08|N
ECML|02072L466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/26|31.99|31.99|31.99|31.99|31.98|-1.76|133|2|0|0|0|133|0|0|0|133|133|133|133|4252.69|N
ECON|19762B509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/02/26|0.00|0.00|0.00|0.00|54.93|0.00|350|17|0|0|0|350|0|0|0|213|350|350|350|19225.44|Q
ECVT|27923Q109|01/02/26|9.78|9.88|9.78|9.83|9.83|.06|300|3|0|0|0|300|0|0|0|200|300|300|300|2948.00|N
ECX|G29201103|01/02/26|0.00|1.69|1.63|1.68|1.68|.04|1813|13|0|0|0|1813|0|0|0|907|1813|1813|1813|3039.07|Q
ECXW W|G29201111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/02/26|99.57|100.35|99.57|100.35|100.04|1.01|5514|89|0|0|0|5514|0|0|0|5058|5514|5514|5514|551614.66|N
EDAP|268311107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/26|0.00|0.00|0.00|4.96|4.97|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|178.92|N
EDGE|02072Q705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|01/02/26|0.00|0.00|0.00|30.42|30.39|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|2461.59|P
EDGU|00791R798|01/02/26|28.44|28.55|28.44|28.55|28.49|-.04|300|3|0|0|0|300|0|0|0|200|300|300|300|8547.00|P
EDHL|G32212105|01/02/26|0.00|0.40|0.39|0.40|0.40|0.00|472|3|0|0|0|472|0|0|0|272|472|472|472|188.52|Q
EDIT|28106W103|01/02/26|0.00|2.06|1.99|2.04|2.05|-.01|7359|30|0|0|0|7359|0|0|0|2259|7359|7359|7359|15081.63|Q
EDIV|78463X533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/02/26|0.00|0.00|0.00|30.24|29.96|0.00|84|9|0|0|0|84|0|0|0|49|84|84|84|2516.64|N
EDOG|00162Q668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/26|0.00|0.00|0.00|41.29|41.34|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|2604.42|P
EDSA|27966L306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/02/26|57.87|57.96|57.86|57.87|57.90|2.85|784|8|0|0|0|784|0|0|0|539|784|784|784|45392.51|N
EDUC|281479105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/02/26|65.14|65.14|64.90|64.98|65.00|-.18|3115|40|0|0|0|3115|0|0|0|424|3115|3115|3115|202479.68|P
EDZ|25461H861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|01/02/26|28.31|28.31|28.31|28.31|28.29|.29|158|3|0|0|0|158|0|0|0|158|158|158|158|4470.30|N
EEA|298768102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/02/26|0.00|74.28|73.75|73.89|73.92|-2.47|1297|17|0|0|0|1297|0|0|0|200|1297|1297|1297|95874.76|Q
EEIQ|G3104J100|01/02/26|0.00|0.27|0.27|0.27|0.27|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|27.00|Q
EELV|46138E297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/02/26|55.91|56.24|55.84|56.24|55.96|1.52|55220|146|9|0|0|31390|23830|0|0|48601|55220|55220|55220|3090273.38|P
EEMA|464286426|01/02/26|0.00|96.27|96.27|96.27|96.32|96.27|958|22|0|0|0|958|0|0|0|504|958|958|958|92274.07|Q
EEMO|46138E289|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/02/26|0.00|0.00|0.00|64.08|64.58|0.00|111|2|0|0|0|111|0|0|0|71|111|111|111|7168.58|Z
EEMX|78470E205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/02/26|0.00|0.00|0.00|57.55|56.90|-.20|59|1|0|0|0|59|0|0|0|59|59|59|59|3357.10|P
EET|74347X302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/02/26|38.77|39.11|38.45|39.09|38.92|1.90|2115|13|0|0|0|2115|0|0|0|1777|2115|2115|2115|82317.44|P
EEV|74350P634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|01/02/26|96.96|97.02|96.59|97.02|96.91|1.03|13526|51|0|0|0|13526|0|0|0|7162|13526|13526|13526|1310871.80|P
EFAA|46090A713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/02/26|13.62|13.78|13.62|13.69|13.71|.07|9014|31|0|0|0|9014|0|0|0|8414|9014|9014|9014|123615.52|N
EFC PRA|28852N208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFIV|78468R531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|01/02/26|11.09|11.09|11.09|11.09|11.09|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1109.00|N
EFSC|293712105|01/02/26|0.00|0.00|0.00|0.00|53.79|0.00|114|2|0|0|0|114|0|0|0|114|114|114|114|6132.60|Q
EFT|278279104|01/02/26|11.28|11.28|11.27|11.27|11.28|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2255.00|N
EFTY|G3139J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/26|71.98|72.10|71.87|72.10|71.95|.67|1210|6|0|0|0|1210|0|0|0|810|1210|1210|1210|87062.95|Z
EFX|294429105|01/02/26|212.26|214.13|212.25|214.13|213.05|-2.82|1035|33|0|0|0|1035|0|0|0|532|1035|1035|1035|220504.06|N
EFXT|29269R105|01/02/26|15.41|15.76|15.41|15.76|15.68|.80|277|8|0|0|0|277|0|0|0|115|277|277|277|4344.27|N
EFZ|74347R370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/26|335.01|335.01|334.67|334.67|334.87|-6.28|177|7|0|0|0|177|0|0|0|40|177|177|177|59271.70|N
EGAN|28225C806|01/02/26|0.00|0.00|0.00|0.00|10.45|0.00|10|4|0|0|0|10|0|0|0|3|10|10|10|104.51|Q
EGBN|268948106|01/02/26|0.00|0.00|0.00|0.00|20.93|0.00|185|7|0|0|0|185|0|0|0|165|185|185|185|3871.44|Q
EGG|G3066T104|01/02/26|5.85|5.85|5.36|5.45|5.51|.20|8862|224|0|0|0|8862|0|0|0|1308|8862|8862|8862|48820.38|A
EGHA|G2946P100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|01/02/26|0.00|1.97|1.89|1.89|1.93|-.10|1567|14|0|0|0|1567|0|0|0|760|1567|1567|1567|3028.63|Q
EGLE|37960A362|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|01/02/26|35.83|35.83|34.57|35.24|35.09|-.79|1629|19|0|0|0|1629|0|0|0|633|1629|1629|1629|57158.62|N
EGP|277276101|01/02/26|0.00|0.00|0.00|178.08|178.37|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|4637.62|N
EGY|91851C201|01/02/26|3.63|3.67|3.63|3.67|3.64|.04|956|11|0|0|0|956|0|0|0|692|956|956|956|3478.04|N
EH|26853E102|01/02/26|0.00|14.32|13.83|14.24|14.25|.73|3416|21|0|0|0|3416|0|0|0|831|3416|3416|3416|48680.36|Q
EHAB|29332G102|01/02/26|0.00|0.00|0.00|9.44|9.01|0.00|225|3|0|0|0|225|0|0|0|225|225|225|225|2027.25|N
EHC|29261A100|01/02/26|104.80|106.31|104.80|106.31|105.52|.23|1110|20|0|0|0|1110|0|0|0|100|1110|1110|1110|117129.83|N
EHGO|G3121H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|01/02/26|0.00|4.33|4.33|4.33|4.32|-.29|220|13|0|0|0|220|0|0|0|0|220|220|220|950.25|Q
EHY|032108417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICA|269817201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/02/26|18.82|18.82|18.82|18.82|18.82|.13|201|3|0|0|0|201|0|0|0|201|201|201|201|3782.82|P
EIG|292218104|01/02/26|0.00|0.00|0.00|42.89|42.84|0.00|48|3|0|0|0|48|0|0|0|48|48|48|48|2056.47|N
EIIA|269819207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/26|9.72|9.72|9.70|9.70|9.71|-.03|15552|45|2|0|0|6574|8978|0|0|2782|15552|15552|15552|150964.81|A
EINC|92189H870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/02/26|19.95|20.06|19.95|20.06|19.99|.23|633|7|0|0|0|633|0|0|0|400|633|633|633|12655.94|P
EIPX|33739Q804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/26|0.00|0.00|0.00|109.43|111.38|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|1002.42|P
EIX|281020107|01/02/26|60.65|60.92|60.65|60.82|60.82|.47|1385|23|0|0|0|1385|0|0|0|668|1385|1385|1385|84241.92|N
EJAN|45782C516|01/02/26|34.13|34.13|34.09|34.13|34.11|.35|514|6|0|0|0|514|0|0|0|500|514|514|514|17534.00|P
EJH|G2952X153|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644400|01/02/26|0.00|8.41|7.72|8.10|8.36|-.76|5092|26|0|0|0|5092|0|0|0|1412|5092|5092|5092|42573.84|Q
EL|518439104|01/02/26|105.95|106.86|105.95|106.86|106.59|2.12|638|23|0|0|0|638|0|0|0|376|638|638|638|68004.25|N
ELA|29402E102|01/02/26|13.33|13.56|11.94|11.99|12.54|-1.39|17026|347|0|0|0|17026|0|0|0|12401|17026|17026|17026|213428.14|A
ELAB|73017P300|01/02/26|0.00|0.00|0.00|0.00|1.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.51|Q
ELAN|28414H103|01/02/26|22.75|22.75|22.08|22.53|22.33|-.12|4198|46|0|0|0|4198|0|0|0|3942|4198|4198|4198|93725.13|N
ELBM|28474P706|01/02/26|0.00|0.90|0.88|0.90|0.89|.11|378|2|0|0|0|378|0|0|0|0|378|378|378|335.63|Q
ELC|29364W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/02/26|26.86|26.92|26.86|26.92|26.90|.27|282|4|0|0|0|282|0|0|0|100|282|282|282|7585.44|P
ELD|97717X867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/02/26|0.00|1.61|1.56|1.61|1.59|.05|600|3|0|0|0|600|0|0|0|100|600|600|600|955.00|Q
ELE|28620K106|01/02/26|0.00|16.89|16.89|16.89|16.89|16.89|100|1|0|0|0|100|0|0|0|100|100|100|100|1689.00|Q
ELF|26856L103|01/02/26|77.50|78.24|77.33|77.38|77.54|1.29|1297|20|0|0|0|1297|0|0|0|1296|1297|1297|1297|100570.12|N
ELIL|25461A312|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|01/02/26|25.75|27.77|25.45|26.75|26.33|2.45|1597|26|0|0|0|1597|0|0|0|0|1597|1597|1597|42041.40|A
ELM|81752T429|01/02/26|27.34|27.39|27.34|27.39|27.36|.07|265|3|0|0|0|265|0|0|0|0|265|265|265|7250.10|P
ELMD|285409108|01/02/26|29.13|29.46|27.31|27.39|27.90|-1.73|14409|261|1|0|0|11586|2823|0|0|7006|14409|14409|14409|402055.44|A
ELME|939653101|01/02/26|17.42|17.55|17.38|17.51|17.48|.09|11708|71|0|0|0|11708|0|0|0|2908|11708|11708|11708|204634.85|N
ELOG|G2907P107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|01/02/26|9.03|9.03|9.03|9.03|9.03|-.21|410|5|0|0|0|410|0|0|0|0|410|410|410|3702.30|N
ELPW|G3016G111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|01/02/26|59.89|60.10|59.77|59.90|59.87|-1.07|826|14|0|0|0|826|0|0|0|552|826|826|826|49452.91|N
ELSE|285233102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|01/02/26|0.00|0.00|0.00|0.00|7.98|0.00|8|4|0|0|0|8|0|0|0|7|8|8|8|63.82|Q
ELUT|05479K106|01/02/26|0.00|0.68|0.66|0.66|0.67|-.05|1300|5|0|0|0|1300|0|0|0|500|1300|1300|1300|869.53|Q
ELV|036752103|01/02/26|352.57|354.49|352.57|354.45|353.55|3.89|591|51|0|0|0|591|0|0|0|416|591|591|591|208946.48|N
ELVN|29337E102|01/02/26|0.00|15.55|15.55|15.55|15.41|.02|160|2|0|0|0|160|0|0|0|60|160|160|160|2465.80|Q
ELVR|805700101|01/02/26|0.00|0.00|0.00|0.00|52.31|0.00|132|30|0|0|0|132|0|0|0|9|132|132|132|6904.69|Q
ELWS|27030F202|01/02/26|0.00|0.00|0.00|0.00|6.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.70|Q
ELWT|28417M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/02/26|0.00|1.15|1.15|1.15|1.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
EMA|290876101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMB|464288281|01/02/26|0.00|96.31|96.22|96.30|96.28|-.04|6938|42|0|0|0|6938|0|0|0|6431|6938|6938|6938|667965.11|Q
EMBC|29082K105|01/02/26|0.00|11.74|11.73|11.74|11.74|-.26|356|5|0|0|0|356|0|0|0|251|356|356|356|4177.68|Q
EMBD|37954Y350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|01/02/26|65.17|65.17|65.17|65.17|65.18|.72|192|5|0|0|0|192|0|0|0|0|192|192|192|12514.30|N
EMBX|92107P772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/26|10.73|10.73|10.73|10.73|10.73|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1073.00|N
EMDV|74347B847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/26|632.16|637.74|632.16|637.74|635.59|22.32|190|3|0|0|0|190|0|0|0|190|190|190|190|120761.40|N
EMES|41151J711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/02/26|0.00|0.00|0.00|56.79|59.22|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|414.54|Z
EMHC|78468R515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIF|464288216|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|01/02/26|25.88|25.88|25.87|25.87|25.87|.04|9603|21|1|0|0|6956|2647|0|0|7279|9603|9603|9603|248472.99|P
EMLP|33738D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/26|63.79|64.51|63.57|64.28|64.08|.33|1992|50|0|0|0|1992|0|0|0|1489|1992|1992|1992|127656.20|N
EMNT|72201R643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|01/02/26|0.00|0.00|0.00|24.01|23.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.76|P
EMP|29364N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|01/02/26|0.00|4.73|4.68|4.69|4.72|4.69|1012|11|0|0|0|1012|0|0|0|992|1012|1012|1012|4772.43|Q
EMPG|G3041J106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/02/26|133.04|136.28|133.04|135.62|135.10|1.81|2436|40|0|0|0|2436|0|0|0|2352|2436|2436|2436|329104.45|N
EMSF|577130628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|01/02/26|0.00|74.43|73.96|74.43|74.15|1.72|4168|23|0|0|0|4168|0|0|0|3568|4168|4168|4168|309054.81|Q
EMXF|46436E742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/02/26|47.60|48.10|47.60|48.10|47.91|.26|932|17|0|0|0|932|0|0|0|644|932|932|932|44652.23|N
ENDW|02072Q622|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|01/02/26|31.52|31.52|31.52|31.52|31.52|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3152.00|P
ENGN|29286M105|01/02/26|0.00|8.84|8.84|8.84|8.84|8.84|102|3|0|0|0|102|0|0|0|0|102|102|102|901.37|Q
ENGN W|29286M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENHU|09290C657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/02/26|4.04|4.05|3.96|3.99|3.99|-.04|17655|101|0|0|0|17655|0|0|0|7716|17655|17655|17655|70432.13|N
ENJ|29364P509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/26|26.61|26.79|26.26|26.26|26.60|-1.38|798|33|0|0|0|798|0|0|0|320|798|798|798|21226.23|N
ENPH|29355A107|01/02/26|0.00|34.51|32.79|33.76|33.85|1.70|7508|85|0|0|0|7508|0|0|0|6546|7508|7508|7508|254165.74|Q
ENPX|46092D574|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|01/02/26|19.93|20.00|19.93|20.00|19.98|.16|341|6|0|0|0|341|0|0|0|341|341|341|341|6813.50|N
ENS|29275Y102|01/02/26|150.14|150.14|150.14|150.14|150.19|1.80|209|3|0|0|0|209|0|0|0|0|209|209|209|31390.71|N
ENSC|293602504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTA|29251M106|01/02/26|0.00|14.76|14.73|14.76|14.69|-.99|325|9|0|0|0|325|0|0|0|325|325|325|325|4773.36|Q
ENTG|29362U104|01/02/26|0.00|90.20|87.24|89.76|89.47|5.54|1553|34|0|0|0|1553|0|0|0|1353|1553|1553|1553|138948.36|Q
ENTX|M40527109|01/02/26|0.00|1.89|1.89|1.89|1.89|-.11|403|3|0|0|0|403|0|0|0|0|403|403|403|761.67|Q
ENVA|29357K103|01/02/26|0.00|0.00|0.00|162.80|162.09|0.00|140|2|0|0|0|140|0|0|0|70|140|140|140|22691.90|N
ENVB|29405E505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|01/02/26|0.00|7.92|7.59|7.90|7.82|.63|4210|35|0|0|0|4210|0|0|0|2876|4210|4210|4210|32931.94|Q
EOCT|45782C623|01/02/26|0.00|0.00|0.00|31.47|31.95|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1661.40|P
EOD|94987C103|01/02/26|5.86|5.86|5.86|5.86|5.86|.01|194|2|0|0|0|194|0|0|0|194|194|194|194|1135.90|N
EOG|26875P101|01/02/26|104.50|107.50|104.50|107.32|106.09|2.20|6190|107|0|0|0|6190|0|0|0|1433|6190|6190|6190|656700.20|N
EOI|278274105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/02/26|0.00|0.00|0.00|0.00|6.62|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|152.37|Q
EONR|40472A102|01/02/26|0.38|0.40|0.38|0.39|0.39|.01|35416|198|0|0|1|23653|0|0|11763|18435|35416|35416|35416|13756.03|A
EONR WS|40472A128|01/02/26|0.04|0.04|0.03|0.04|0.03|-.01|22009|6|0|0|1|1053|0|0|20956|0|22009|22009|22009|663.44|A
EOS|278277108|01/02/26|23.29|23.29|23.29|23.29|23.29|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2328.50|N
EOSE|29415C101|01/02/26|0.00|13.10|11.71|12.96|12.71|1.50|9664|64|0|0|0|9664|0|0|0|6786|9664|9664|9664|122827.19|Q
EOT|27829L105|01/02/26|16.94|16.94|16.94|16.94|16.94|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1694.00|N
EP|292034303|01/02/26|3.02|3.04|2.96|3.04|3.01|0.00|4549|73|0|0|0|4549|0|0|0|3169|4549|4549|4549|13694.70|A
EP PRC|283678209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/02/26|38.98|39.38|38.98|39.38|39.27|1.22|1108|11|0|0|0|1108|0|0|0|830|1108|1108|1108|43513.48|N
EPAM|29414B104|01/02/26|0.00|0.00|0.00|205.82|201.70|0.00|881|59|0|0|0|881|0|0|0|365|881|881|881|177700.03|N
EPC|28035Q102|01/02/26|0.00|0.00|0.00|17.28|16.84|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|218.92|N
EPD|293792107|01/02/26|31.95|32.27|31.95|32.13|32.19|.10|2372|22|0|0|0|2372|0|0|0|2212|2372|2372|2372|76343.68|N
EPHE|46429B408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|01/02/26|46.72|46.81|46.66|46.81|46.72|.49|857|11|0|0|0|857|0|0|0|482|857|857|857|40035.96|P
EPM|30049A107|01/02/26|3.56|3.64|3.54|3.64|3.62|.10|43192|150|1|0|1|12675|3414|0|27103|14813|43192|43192|43192|156172.70|A
EPMB|41151J679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|01/02/26|36.14|36.25|36.14|36.22|36.21|1.05|515|7|0|0|0|515|0|0|0|515|515|515|515|18645.90|P
EPOW|G3932F106|01/02/26|0.00|1.06|1.06|1.06|1.06|.09|120|1|0|0|0|120|0|0|0|0|120|120|120|127.20|Q
EPP|464286665|01/02/26|0.00|0.00|0.00|51.02|51.11|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|2555.50|P
EPR|26884U109|01/02/26|49.65|49.83|49.65|49.83|49.88|-.17|890|17|0|0|0|890|0|0|0|248|890|890|890|44397.34|N
EPR PRC|26884U208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/02/26|17.74|17.74|17.70|17.70|17.72|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|3544.00|Z
EPRT|29670E107|01/02/26|0.00|0.00|0.00|29.67|29.83|0.00|57|3|0|0|0|57|0|0|0|12|57|57|57|1700.52|N
EPRX|29842P105|01/02/26|0.00|0.00|0.00|0.00|7.53|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|135.54|Q
EPS|97717W588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSV|41151J646|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/02/26|72.08|72.08|72.08|72.08|72.08|33.19|100|1|0|0|0|100|0|0|0|100|100|100|100|7208.00|P
EPV|74349Y720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/02/26|0.00|1.48|1.48|1.48|1.48|-.06|1200|10|0|0|0|1200|0|0|0|1000|1200|1200|1200|1776.00|Q
EQAL|46138E420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/02/26|44.73|44.73|44.70|44.70|44.72|-.02|203|3|0|0|0|203|0|0|0|200|203|203|203|9077.16|N
EQH|29452E101|01/02/26|47.68|47.92|47.59|47.92|47.78|-.02|978|24|0|0|0|978|0|0|0|274|978|978|978|46724.68|N
EQH PRA|29452E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/02/26|0.00|765.60|762.94|763.78|764.42|-3.17|532|25|0|0|0|532|0|0|0|328|532|532|532|406669.53|Q
EQL|00162Q205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|01/02/26|23.94|24.53|23.91|24.53|24.34|.93|6906|31|0|0|0|6906|0|0|0|4900|6906|6906|6906|168066.90|N
EQR|29476L107|01/02/26|61.80|62.29|61.77|61.96|61.89|-1.05|2264|79|0|0|0|2264|0|0|0|1254|2264|2264|2264|140123.00|N
EQRR|74347B391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/02/26|52.92|53.44|52.71|53.44|53.11|.08|3787|49|0|0|0|3787|0|0|0|1088|3787|3787|3787|201119.60|N
EQTY|92046L353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/02/26|14.39|14.39|13.33|13.70|13.72|-.34|672567|2085|9|1|3|385715|22620|6100|258132|266796|672567|672567|672567|9226048.92|A
ERAS|29479A108|01/02/26|0.00|3.67|3.59|3.59|3.66|-.11|925|10|0|0|0|925|0|0|0|400|925|925|925|3385.50|Q
ERC|94987D101|01/02/26|9.37|9.37|9.28|9.31|9.34|.01|13339|36|0|1|0|4918|0|8421|0|6608|13339|13339|13339|124639.48|A
ERH|94987E109|01/02/26|11.82|11.89|11.82|11.89|11.83|.07|4332|17|1|0|0|1765|2567|0|0|400|4332|4332|4332|51268.23|A
ERIC|294821608|01/02/26|0.00|9.67|9.49|9.51|9.59|-.13|3994|26|0|0|0|3994|0|0|0|2211|3994|3994|3994|38307.02|Q
ERIE|29530P102|01/02/26|0.00|278.96|277.50|278.96|278.27|-8.14|86|3|0|0|0|86|0|0|0|80|86|86|86|23931.42|Q
ERII|29270J100|01/02/26|0.00|0.00|0.00|0.00|13.58|0.00|196|8|0|0|0|196|0|0|0|88|196|196|196|2661.71|Q
ERNA|114082308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|210322723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/02/26|29.15|29.53|28.26|28.97|28.65|.55|3139|35|0|0|0|3139|0|0|0|2603|3139|3139|3139|89936.20|N
ERTH|46137V407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/02/26|56.78|56.78|56.78|56.78|57.03|.98|378|3|0|0|0|378|0|0|0|347|378|378|378|21558.32|P
ERY|25460G179|01/02/26|19.90|19.90|19.81|19.81|19.86|-.38|446|4|0|0|0|446|0|0|0|0|446|446|446|8859.19|P
ES|30040W108|01/02/26|67.24|68.26|67.24|68.26|67.81|.87|4397|71|0|0|0|4397|0|0|0|1793|4397|4397|4397|298167.28|N
ESAB|29605J106|01/02/26|111.72|112.54|111.72|112.54|112.10|1.00|400|3|0|0|0|400|0|0|0|100|400|400|400|44841.00|N
ESBA|292102100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|01/02/26|21.20|21.25|21.20|21.25|21.23|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4245.00|P
ESCA|296056104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESE|296315104|01/02/26|195.65|197.21|195.65|197.21|196.43|-2.66|200|2|0|0|0|200|0|0|0|100|200|200|200|39286.00|N
ESEA|Y23592135|01/02/26|0.00|0.00|0.00|0.00|53.91|0.00|39|5|0|0|0|39|0|0|0|28|39|39|39|2102.54|Q
ESG|33939L696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/02/26|0.00|0.00|0.00|0.00|95.85|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|5750.75|Q
ESGE|46434G863|01/02/26|0.00|45.40|45.10|45.40|45.18|1.02|1631|17|0|0|0|1631|0|0|0|1031|1631|1631|1631|73687.72|Q
ESGG|33939L688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/02/26|0.00|149.94|149.94|149.94|149.70|.33|131|2|0|0|0|131|0|0|0|0|131|131|131|19610.83|Q
ESGV|921910733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA|296424104|01/02/26|0.00|15.75|13.55|15.75|14.70|-5.86|600|7|0|0|0|600|0|0|0|100|600|600|600|8819.50|Q
ESHA R|296424112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/26|25.58|25.93|25.58|25.92|25.85|.92|1488|13|0|0|0|1488|0|0|0|1404|1488|1488|1488|38464.17|N
ESIX|78468R481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESN|664925708|01/02/26|0.00|17.19|17.19|17.19|17.19|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3438.00|Q
ESNT|G3198U102|01/02/26|64.86|64.86|64.65|64.74|64.71|-.33|1431|5|0|0|0|1431|0|0|0|1401|1431|1431|1431|92596.75|N
ESOA|29271Q103|01/02/26|0.00|8.22|8.22|8.22|8.22|8.22|100|1|0|0|0|100|0|0|0|0|100|100|100|821.50|Q
ESP|296650104|01/02/26|47.13|47.13|46.89|46.89|47.08|-.24|842|32|0|0|0|842|0|0|0|221|842|842|842|39640.50|A
ESPR|29664W105|01/02/26|0.00|3.76|3.67|3.70|3.71|-.01|8470|20|0|0|0|8470|0|0|0|1987|8470|8470|8470|31399.30|Q
ESRT|292104106|01/02/26|6.49|6.49|6.49|6.49|6.47|-.03|130|5|0|0|0|130|0|0|0|129|130|130|130|841.50|N
ESS|297178105|01/02/26|255.23|256.85|255.23|256.85|255.67|-5.10|306|25|0|0|0|306|0|0|0|251|306|306|306|78233.93|N
ESSC|86280R134|01/02/26|25.78|25.84|25.78|25.84|25.81|-.12|253|4|0|0|0|253|0|0|0|252|253|253|253|6530.97|P
ESTA|G31249108|01/02/26|0.00|71.07|68.74|68.74|69.56|68.74|1100|35|0|0|0|1100|0|0|0|120|1100|1100|1100|76520.78|Q
ESTC|N14506104|01/02/26|73.03|73.03|72.19|72.48|72.76|-2.93|2588|37|0|0|0|2588|0|0|0|1297|2588|2588|2588|188298.84|N
ESUM|86280R787|01/02/26|0.00|0.00|0.00|27.09|27.03|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|3514.18|P
ET|29273V100|01/02/26|16.49|16.64|16.48|16.60|16.54|.11|10557|44|1|0|0|8257|2300|0|0|2915|10557|10557|10557|174601.89|N
ET PRI|29273V704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/02/26|15.25|15.26|15.20|15.26|15.24|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|6094.00|N
ETCO|38963H602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|01/02/26|23.07|23.09|23.07|23.09|23.07|.15|600|9|0|0|0|600|0|0|0|600|600|600|600|13844.00|N
ETG|27828S101|01/02/26|0.00|0.00|0.00|22.88|23.03|0.00|135|3|0|0|0|135|0|0|0|100|135|135|135|3108.90|N
ETH|38964R203|01/02/26|28.64|29.74|28.56|29.48|29.24|1.43|228837|267|9|0|0|206064|22773|0|0|189999|228837|228837|228837|6690721.19|P
ETHA|46438R105|01/02/26|0.00|23.82|22.84|23.58|23.41|1.14|543641|736|42|13|0|359491|112874|71276|0|301399|543641|543641|543641|12724103.42|Q
ETHD|74350P550|01/02/26|47.72|47.72|43.82|44.96|45.19|-4.80|16177|81|0|0|0|16177|0|0|0|8900|16177|16177|16177|731057.55|P
ETHE|389638107|01/02/26|24.90|25.86|24.85|25.57|25.41|1.21|94767|454|0|0|0|94767|0|0|0|77145|94767|94767|94767|2408143.67|P
ETHM|G2949D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM U|G2949D120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|01/02/26|39.50|41.88|39.50|41.39|40.66|3.99|6017|136|0|0|0|6017|0|0|0|5497|6017|6017|6017|244627.45|P
ETHU|92864M798|01/02/26|57.07|61.45|56.97|60.33|59.50|5.53|21181|142|0|0|0|21181|0|0|0|14695|21181|21181|21181|1260183.41|Z
ETHV|92189L103|01/02/26|44.47|46.10|44.27|45.45|45.27|2.06|30027|81|0|0|0|30027|0|0|0|24475|30027|30027|30027|1359264.98|Z
ETHW|091955104|01/02/26|21.73|22.56|21.72|22.35|22.28|1.08|92937|103|2|0|0|88437|4500|0|0|76591|92937|92937|92937|2070184.55|P
ETHZ|68236V401|01/02/26|0.00|5.11|5.11|5.11|5.08|5.11|153|3|0|0|0|153|0|0|0|53|153|153|153|777.17|Q
ETI PR|29365T302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/02/26|321.22|327.60|321.22|327.19|326.03|8.97|2227|145|0|0|0|2227|0|0|0|957|2227|2227|2227|726076.81|N
ETO|27828U106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/02/26|0.00|16.86|16.23|16.25|16.50|-.55|700|5|0|0|0|700|0|0|0|700|700|700|700|11553.00|Q
ETOR|G32089107|01/02/26|0.00|35.69|35.62|35.62|35.65|.52|372|4|0|0|0|372|0|0|0|0|372|372|372|13262.68|Q
ETQ|98148L696|01/02/26|39.02|39.02|39.02|39.02|39.02|-3.51|100|1|0|0|0|100|0|0|0|0|100|100|100|3902.00|Z
ETR|29364G103|01/02/26|93.55|93.87|93.45|93.87|93.68|1.30|1397|25|0|0|0|1397|0|0|0|1090|1397|1397|1397|130875.05|N
ETS|28661C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|01/02/26|55.85|57.82|55.85|57.20|57.34|1.46|5614|101|0|0|0|5614|0|0|0|3901|5614|5614|5614|321891.84|N
ETTY|032108425|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|01/02/26|15.72|15.72|15.72|15.72|15.72|1.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1572.00|Z
ETV|27828Y108|01/02/26|14.30|14.31|14.29|14.29|14.30|-.04|500|4|0|0|0|500|0|0|0|0|500|500|500|7147.50|N
ETW|27829C105|01/02/26|9.19|9.19|9.17|9.19|9.18|-.05|1500|9|0|0|0|1500|0|0|0|400|1500|1500|1500|13763.50|N
ETX|27829U105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/02/26|15.27|15.27|15.27|15.27|15.30|-.13|200|3|0|0|0|200|0|0|0|100|200|200|200|3060.00|N
EU|29259W700|01/02/26|0.00|2.73|2.54|2.71|2.66|.23|6537|69|0|0|0|6537|0|0|0|5150|6537|6537|6537|17392.64|Q
EUAD|84858T772|01/02/26|43.17|43.17|43.17|43.17|43.17|1.05|142|1|0|0|0|142|0|0|0|0|142|142|142|6130.14|Z
EUDA|G3142E105|01/02/26|0.00|2.35|2.35|2.35|2.35|0.00|500|2|0|0|0|500|0|0|0|156|500|500|500|1175.00|Q
EUDA W|G3142E121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|01/02/26|0.00|37.51|37.44|37.47|37.46|.33|2375|20|0|0|0|2375|0|0|0|2321|2375|2375|2375|88973.53|Q
EUHY|464286210|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/02/26|28.52|28.52|28.48|28.48|28.50|.07|210|3|0|0|0|210|0|0|0|0|210|210|210|5984.10|P
EURK|G32168109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|01/02/26|0.00|4.71|4.71|4.71|4.71|-.39|120|2|0|0|0|120|0|0|0|0|120|120|120|565.20|Q
EVC|29382R107|01/02/26|2.89|3.00|2.88|3.00|2.95|.02|1706|18|0|0|0|1706|0|0|0|500|1706|1706|1706|5034.42|N
EVCM|29977X105|01/02/26|0.00|11.47|11.47|11.47|11.43|11.47|454|34|0|0|0|454|0|0|0|195|454|454|454|5189.57|Q
EVER|30041R108|01/02/26|0.00|25.91|25.91|25.91|25.91|25.91|100|1|0|0|0|100|0|0|0|0|100|100|100|2591.00|Q
EVEX|29970N104|01/02/26|4.15|4.15|4.15|4.15|4.15|.17|220|1|0|0|0|220|0|0|0|0|220|220|220|911.90|N
EVEX WS|29970N112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/02/26|5.25|5.26|5.25|5.26|5.25|-.02|681|7|0|0|0|681|0|0|0|0|681|681|681|3577.25|N
EVG|27828V104|01/02/26|10.91|10.91|10.89|10.89|10.88|-.04|291|3|0|0|0|291|0|0|0|0|291|291|291|3166.90|N
EVGN|M4119S187|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/02/26|0.00|3.11|2.93|3.11|3.06|.21|5389|44|0|0|0|5389|0|0|0|2900|5389|5389|5389|16478.67|Q
EVGO W|30052F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/26|3.94|3.94|3.89|3.89|3.92|-.09|1763|20|0|0|0|1763|0|0|0|300|1763|1763|1763|6905.12|N
EVI|26929N102|01/02/26|24.84|25.28|24.79|25.28|25.05|.64|3317|81|0|0|0|3317|0|0|0|1259|3317|3317|3317|83081.48|A
EVIM|61774R882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/02/26|49.42|49.42|49.42|49.42|49.42|-.06|700|1|0|0|0|700|0|0|0|0|700|700|700|34594.00|P
EVLV|30049H102|01/02/26|0.00|7.01|6.79|6.79|6.89|-.41|4037|32|0|0|0|4037|0|0|0|255|4037|4037|4037|27805.18|Q
EVLV W|30049H110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|01/02/26|17.08|17.14|17.01|17.13|17.09|-.13|1673|29|0|0|0|1673|0|0|0|1672|1673|1673|1673|28591.08|N
EVMO|61774R767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/02/26|10.68|10.68|10.68|10.68|10.68|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|3204.00|N
EVO|30050E105|01/02/26|0.00|3.19|3.19|3.19|3.18|.08|629|9|0|0|0|629|0|0|0|527|629|629|629|2003.03|Q
EVOX|G3226F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|01/02/26|0.00|0.00|0.00|0.00|10.09|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|413.69|Q
EVR|29977A105|01/02/26|347.14|351.31|347.14|351.27|349.25|11.75|219|8|0|0|0|219|0|0|0|200|219|219|219|76484.84|N
EVRG|30034W106|01/02/26|0.00|0.00|0.00|0.00|73.22|0.00|368|17|0|0|0|368|0|0|0|147|368|368|368|26946.00|Q
EVSD|61774R825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/02/26|25.17|25.17|25.17|25.17|25.17|.23|200|2|0|0|0|200|0|0|0|100|200|200|200|5034.00|N
EVTC|30040P103|01/02/26|0.00|0.00|0.00|29.37|28.69|0.00|444|11|0|0|0|444|0|0|0|122|444|444|444|12738.58|N
EVTL|G9471C206|01/02/26|5.76|5.76|5.76|5.76|5.76|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|576.00|N
EVTR|61774R841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|01/02/26|32.07|32.17|32.07|32.17|32.12|.06|1251|13|0|0|0|1251|0|0|0|500|1251|1251|1251|40178.10|Z
EVV|27828H105|01/02/26|9.93|9.96|9.91|9.95|9.93|.04|21693|49|1|0|1|7010|2400|0|12283|4176|21693|21693|21693|215363.34|A
EVX|92189F304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/02/26|84.25|85.25|84.25|85.25|84.67|.02|4383|55|0|0|0|4383|0|0|0|3957|4383|4383|4383|371114.10|N
EWA|464286103|01/02/26|26.45|26.45|26.29|26.44|26.37|.20|1100|10|0|0|0|1100|0|0|0|800|1100|1100|1100|29010.00|P
EWBC|27579R104|01/02/26|0.00|114.69|113.95|114.69|114.29|1.78|936|9|0|0|0|936|0|0|0|936|936|936|936|106977.14|Q
EWC|464286509|01/02/26|54.05|54.15|53.89|54.15|54.05|.08|12392|92|1|0|0|9092|3300|0|0|6946|12392|12392|12392|669819.49|P
EWCZ|29882P106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWD|464286756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/02/26|42.63|42.70|42.48|42.55|42.57|0.00|8361|66|0|0|0|8361|0|0|0|3835|8361|8361|8361|355941.64|P
EWH|464286871|01/02/26|21.77|21.89|21.77|21.89|21.85|.68|3969|16|0|0|0|3969|0|0|0|3469|3969|3969|3969|86736.03|P
EWI|46434G830|01/02/26|55.06|55.06|55.06|55.06|55.04|.70|120|2|0|0|0|120|0|0|0|20|120|120|120|6605.20|P
EWJ|46434G822|01/02/26|81.50|81.50|81.01|81.29|81.24|.49|4426|39|0|0|0|4426|0|0|0|3563|4426|4426|4426|359584.44|P
EWJV|46435U374|01/02/26|0.00|39.89|39.89|39.89|39.88|1.04|194|3|0|0|0|194|0|0|0|100|194|194|194|7735.84|Q
EWK|464286301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/02/26|60.42|60.42|60.28|60.34|60.36|.35|1017|7|0|0|0|1017|0|0|0|817|1017|1017|1017|61384.83|P
EWM|46434G814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/02/26|54.00|54.20|54.00|54.20|54.00|.28|88765|21|4|1|2|6430|13800|7439|61096|25|88765|88765|88765|4793435.50|P
EWQ|464286707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWS|46434G780|01/02/26|27.75|27.84|27.65|27.74|27.75|.22|2570|22|0|0|0|2570|0|0|0|2070|2570|2570|2570|71306.01|P
EWT|46434G772|01/02/26|64.24|64.77|64.23|64.76|64.51|1.24|17080|68|0|0|0|17080|0|0|0|11322|17080|17080|17080|1101789.17|P
EWTX|28036F105|01/02/26|0.00|24.66|23.79|23.84|24.14|-.95|1436|18|0|0|0|1436|0|0|0|1430|1436|1436|1436|34666.36|Q
EWU|46435G334|01/02/26|44.31|44.42|44.26|44.42|44.32|.39|18406|129|0|0|0|18406|0|0|0|1063|18406|18406|18406|815677.64|P
EWUS|46429B416|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/26|70.52|70.55|70.52|70.55|70.53|1.22|218|3|0|0|0|218|0|0|0|218|218|218|218|15375.68|P
EWX|78463X756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/02/26|100.89|102.16|100.89|102.16|101.52|4.87|14064|54|0|0|0|14064|0|0|0|9718|14064|14064|14064|1427751.66|P
EWZ|464286400|01/02/26|32.12|32.23|31.97|32.16|32.15|.39|58356|98|1|3|0|36777|3579|18000|0|14906|58356|58356|58356|1875991.11|P
EWZS|464289131|01/02/26|0.00|13.08|13.08|13.08|13.08|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1308.00|Q
EXAS|30063P105|01/02/26|0.00|102.03|101.65|101.65|101.89|.04|1569|19|0|0|0|1569|0|0|0|483|1569|1569|1569|159869.23|Q
EXC|30161N101|01/02/26|0.00|44.06|43.46|43.90|43.86|.19|3561|32|0|0|0|3561|0|0|0|1968|3561|3561|3561|156196.51|Q
EXE|165167735|01/02/26|0.00|110.06|108.66|109.83|109.44|-.53|3142|91|0|0|0|3142|0|0|0|1192|3142|3142|3142|343848.40|Q
EXEE L|165167180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|01/02/26|0.00|43.67|43.14|43.40|43.44|-.43|2305|37|0|0|0|2305|0|0|0|1361|2305|2305|2305|100128.31|Q
EXFY|30219Q106|01/02/26|0.00|1.51|1.44|1.45|1.45|-.07|4453|48|0|0|0|4453|0|0|0|3639|4453|4453|4453|6476.80|Q
EXG|27829F108|01/02/26|9.49|9.50|9.48|9.48|9.49|-.02|400|4|0|0|0|400|0|0|0|200|400|400|400|3796.00|N
EXI|464288729|01/02/26|0.00|0.00|0.00|170.57|176.38|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|3174.75|P
EXK|29258Y103|01/02/26|9.76|9.76|8.75|9.03|9.19|-.37|6672|28|0|0|0|6672|0|0|0|5991|6672|6672|6672|61335.87|N
EXLS|302081104|01/02/26|0.00|41.63|41.36|41.36|41.58|41.36|523|13|0|0|0|523|0|0|0|101|523|523|523|21746.40|Q
EXOD|30209R106|01/02/26|15.04|15.39|14.89|15.20|15.15|.41|10108|138|1|0|0|7660|2448|0|0|5195|10108|10108|10108|153102.23|A
EXP|26969P108|01/02/26|211.04|211.52|211.04|211.38|209.84|.03|635|11|0|0|0|635|0|0|0|567|635|635|635|133246.96|N
EXPD|302130109|01/02/26|150.58|151.92|150.58|151.84|151.38|2.75|1076|34|0|0|0|1076|0|0|0|538|1076|1076|1076|162883.17|N
EXPE|30212P303|01/02/26|0.00|282.61|279.06|282.61|280.99|-1.46|1536|23|0|0|0|1536|0|0|0|675|1536|1536|1536|431604.78|Q
EXPI|30212W100|01/02/26|0.00|0.00|0.00|0.00|9.11|0.00|17|5|0|0|0|17|0|0|0|7|17|17|17|154.87|Q
EXPO|30214U102|01/02/26|0.00|70.06|70.06|70.06|70.35|70.06|322|6|0|0|0|322|0|0|0|222|322|322|322|22652.48|Q
EXR|30225T102|01/02/26|130.30|130.82|130.30|130.82|130.60|-.09|593|13|0|0|0|593|0|0|0|523|593|593|593|77448.29|N
EXTR|30226D106|01/02/26|0.00|16.55|16.31|16.48|16.42|-.32|826|7|0|0|0|826|0|0|0|826|826|826|826|13562.60|Q
EYE|63845R107|01/02/26|0.00|26.22|26.00|26.00|26.19|26.00|1338|20|0|0|0|1338|0|0|0|563|1338|1338|1338|35038.06|Q
EYEG|00039J863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/02/26|0.00|18.45|17.15|17.15|17.78|17.15|451|8|0|0|0|451|0|0|0|151|451|451|451|8019.67|Q
EZA|464286780|01/02/26|68.92|68.92|68.92|68.92|68.92|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|6892.00|P
EZBC|354921108|01/02/26|51.39|52.61|51.39|51.91|51.80|1.45|10863|39|0|0|0|10863|0|0|0|10463|10863|10863|10863|562712.62|Z
EZET|35351J109|01/02/26|23.04|23.84|22.98|23.65|23.36|1.10|15099|53|0|0|0|15099|0|0|0|14339|15099|15099|15099|352684.33|Z
EZGO|G5279F201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|01/02/26|0.00|19.96|19.88|19.95|19.83|.58|1171|16|0|0|0|1171|0|0|0|557|1171|1171|1171|23216.19|Q
EZPZ|35349C109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRO|53656H751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|01/02/26|64.96|64.98|64.76|64.98|64.90|.82|8839|44|0|0|0|8839|0|0|0|7436|8839|8839|8839|573626.15|Z
F|345370860|01/02/26|13.18|13.39|13.11|13.33|13.25|.19|34891|120|4|0|0|22923|11968|0|0|28054|34891|34891|34891|462449.48|N
F PRB|345370845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/02/26|0.00|0.00|0.00|0.00|14.37|0.00|276|5|0|0|0|276|0|0|0|276|276|276|276|3965.75|Q
FAAR|33740Y101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/02/26|60.76|61.11|60.76|61.11|60.96|-.40|648|11|0|0|0|648|0|0|0|308|648|648|648|39502.71|N
FALN|46435G474|01/02/26|0.00|27.34|27.31|27.33|27.32|.02|5934|13|0|0|0|5934|0|0|0|5257|5934|5934|5934|162128.06|Q
FAN|33736G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/02/26|0.00|152.24|152.18|152.24|151.72|1.93|618|15|0|0|0|618|0|0|0|399|618|618|618|93764.21|Q
FAPR|33740U885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/02/26|0.00|0.00|0.00|0.00|1.48|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|108.04|Q
FARX|00764Q637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/02/26|164.85|168.88|164.85|168.88|166.82|-4.74|520|5|0|0|0|520|0|0|0|400|520|520|520|86746.20|P
FAST|311900104|01/02/26|0.00|40.69|39.94|40.44|40.29|.17|2811|50|0|0|0|2811|0|0|0|2302|2811|2811|2811|113261.38|Q
FAT|30258N105|01/02/26|0.00|0.34|0.34|0.34|0.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|34.08|Q
FATE|31189P102|01/02/26|0.00|0.99|0.98|0.99|0.99|.99|1397|6|0|0|0|1397|0|0|0|0|1397|1397|1397|1376.22|Q
FATN|311921100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|01/02/26|52.98|52.98|52.95|52.95|52.97|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|10593.00|Z
FAX|003009867|01/02/26|15.37|15.38|15.24|15.27|15.31|-.07|15374|54|0|1|0|9010|0|6364|0|5398|15374|15374|15374|235371.59|A
FAZ|25460E216|01/02/26|39.04|39.22|38.03|38.13|38.70|-.27|6299|63|0|0|0|6299|0|0|0|4200|6299|6299|6299|243778.18|P
FB|74349Y613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|01/02/26|54.89|54.89|54.89|54.89|54.89|1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|5489.00|Z
FBCV|316092345|01/02/26|35.84|35.84|35.84|35.84|35.84|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3584.00|Z
FBDC|33744U303|01/02/26|19.45|19.60|19.45|19.60|19.53|.16|200|2|0|0|0|200|0|0|0|100|200|200|200|3905.00|P
FBGL|G3337S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|01/02/26|50.12|51.25|50.12|51.05|50.92|.17|724|13|0|0|0|724|0|0|0|493|724|724|724|36868.40|N
FBIO|34960Q307|01/02/26|0.00|3.87|3.74|3.87|3.90|.09|730|13|0|0|0|730|0|0|0|730|730|730|730|2847.40|Q
FBIO P|34960Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/26|0.00|0.00|0.00|0.00|53.48|0.00|195|17|0|0|0|195|0|0|0|40|195|195|195|10428.16|Q
FBK|30257X104|01/02/26|0.00|0.00|0.00|55.94|55.70|0.00|111|7|0|0|0|111|0|0|0|110|111|111|111|6183.01|N
FBL|38747R843|01/02/26|0.00|32.80|32.80|32.80|32.75|32.80|248|16|0|0|0|248|0|0|0|226|248|248|248|8122.77|Q
FBLA|31425A109|01/02/26|0.00|12.92|12.92|12.92|12.92|-.11|104|2|0|0|0|104|0|0|0|0|104|104|104|1343.76|Q
FBLG|31573L105|01/02/26|0.00|0.24|0.23|0.23|0.23|.01|1488|3|0|0|0|1488|0|0|0|718|1488|1488|1488|348.57|Q
FBND|316188309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBP|318672706|01/02/26|20.55|20.84|20.55|20.84|20.74|.12|321|5|0|0|0|321|0|0|0|260|321|321|321|6658.70|N
FBRT|35243J101|01/02/26|10.11|10.11|10.11|10.11|10.11|.06|2006|7|0|0|0|2006|0|0|0|1706|2006|2006|2006|20282.70|N
FBRT PRE|35243J200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/02/26|0.00|26.19|26.19|26.19|25.10|-.98|357|45|0|0|0|357|0|0|0|248|357|357|357|8962.11|Q
FBT|33733E203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|01/02/26|77.40|79.28|77.16|78.26|78.10|2.01|109995|460|0|0|0|109995|0|0|0|54278|109995|109995|109995|8590092.88|Z
FBUF|31624J737|01/02/26|0.00|0.00|0.00|30.99|30.85|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|2283.20|Z
FBY|88634T816|01/02/26|12.63|12.63|12.31|12.41|12.48|-.30|762|7|0|0|0|762|0|0|0|181|762|762|762|9509.04|P
FBYD|306121104|01/02/26|0.00|0.00|0.00|0.00|14.28|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|128.52|Q
FBYD W|306121112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCA|33737J141|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|01/02/26|0.00|0.00|0.00|0.00|58.45|0.00|208|12|0|0|0|208|0|0|0|172|208|208|208|12158.26|Q
FCBC|31983A103|01/02/26|0.00|0.00|0.00|0.00|32.59|0.00|39|4|0|0|0|39|0|0|0|29|39|39|39|1271.06|Q
FCEF|33740F409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/02/26|0.00|8.34|7.86|8.18|8.08|.89|1353|14|0|0|0|1353|0|0|0|800|1353|1353|1353|10934.91|Q
FCF|319829107|01/02/26|16.70|16.78|16.70|16.78|16.74|-.17|426|12|0|0|0|426|0|0|0|154|426|426|426|7133.17|N
FCFS|33768G107|01/02/26|0.00|157.44|154.86|156.25|155.81|-3.93|604|9|0|0|0|604|0|0|0|0|604|604|604|94107.22|Q
FCFY|33733E799|01/02/26|0.00|0.00|0.00|27.88|27.66|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|304.26|P
FCG|33733E807|01/02/26|23.29|23.85|23.25|23.80|23.55|.43|1926|26|0|0|0|1926|0|0|0|1726|1926|1926|1926|45347.71|P
FCHL|G3580P109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/02/26|0.00|0.00|0.00|170.57|169.84|0.00|25|3|0|0|0|25|0|0|0|20|25|25|25|4246.10|N
FCNC A|31946M103|01/02/26|0.00|0.00|0.00|0.00|2152.56|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|6457.67|Q
FCNC O|31959X202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/02/26|2.90|2.94|2.89|2.89|2.91|-.04|2865|19|0|0|0|2865|0|0|0|879|2865|2865|2865|8336.97|A
FCOM|316092873|01/02/26|72.55|72.55|72.55|72.55|72.55|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|7255.00|P
FCOR|316188101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/02/26|23.22|23.22|23.22|23.22|23.25|.19|156|5|0|0|0|156|0|0|0|109|156|156|156|3626.33|N
FCRS|G3730U107|01/02/26|10.10|10.11|10.10|10.11|10.11|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|2021.00|N
FCRS U|G3730U123|01/02/26|10.27|10.27|10.27|10.27|10.27|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|3081.00|N
FCRX|225655208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|01/02/26|0.00|0.00|0.00|9.94|9.94|-.10|35|1|0|0|0|35|0|0|0|35|35|35|35|347.90|N
FCTE|26923N512|01/02/26|0.00|25.12|25.12|25.12|25.12|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2512.00|Q
FCTR|33733E872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/02/26|51.67|52.16|51.30|51.94|51.71|1.16|4601|56|0|0|0|4601|0|0|0|2118|4601|4601|4601|237896.74|N
FDAT|88636J402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/02/26|0.00|0.00|0.00|0.00|43.12|0.00|149|11|0|0|0|149|0|0|0|39|149|149|149|6424.67|Q
FDD|33735T109|01/02/26|17.75|17.75|17.75|17.75|17.75|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1774.50|P
FDEC|33740U505|01/02/26|51.08|51.10|51.08|51.10|51.09|-.13|526|9|0|0|0|526|0|0|0|282|526|526|526|26875.83|Z
FDEM|316092543|01/02/26|31.41|31.60|31.41|31.60|31.55|.73|4083|11|1|0|0|1667|2416|0|0|3983|4083|4083|4083|128820.52|Z
FDEV|316092535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/02/26|44.17|44.87|44.07|44.75|44.66|.39|2942|26|0|0|0|2942|0|0|0|2504|2942|2942|2942|131401.85|P
FDLO|316092824|01/02/26|0.00|0.00|0.00|67.07|66.45|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|531.60|P
FDLS|66538H187|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/02/26|0.00|7.50|7.26|7.32|7.45|7.32|1300|17|0|0|0|1300|0|0|0|299|1300|1300|1300|9679.44|Q
FDN|33733E302|01/02/26|265.94|266.22|264.73|265.55|265.57|-3.67|370|7|0|0|0|370|0|0|0|80|370|370|370|98259.45|P
FDND|33738D754|01/02/26|22.23|22.29|22.23|22.29|22.26|-.44|205|3|0|0|0|205|0|0|0|0|205|205|205|4563.10|Z
FDNI|33734X770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/02/26|35.51|35.51|35.51|35.51|35.42|-.40|151|4|0|0|0|151|0|0|0|1|151|151|151|5348.20|N
FDRR|316092832|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/02/26|283.44|287.02|283.44|284.95|285.25|-6.40|1212|45|0|0|0|1212|0|0|0|1201|1212|1212|1212|345720.34|N
FDSB|316926104|01/02/26|0.00|15.00|14.99|14.99|15.00|14.99|200|2|0|0|0|200|0|0|0|0|200|200|200|2999.00|Q
FDT|33737J174|01/02/26|0.00|80.06|80.04|80.06|80.05|.23|225|8|0|0|0|225|0|0|0|0|225|225|225|18011.88|Q
FDTS|33737J406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/26|0.00|0.00|0.00|0.00|19.36|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|96.80|Q
FDV|31423L305|01/02/26|28.78|28.78|28.77|28.77|28.75|.14|271|5|0|0|0|271|0|0|0|51|271|271|271|7790.46|P
FDVV|316092840|01/02/26|56.94|57.07|56.85|57.07|56.95|.06|887|3|0|0|0|887|0|0|0|887|887|887|887|50516.00|P
FDX|31428X106|01/02/26|289.31|293.08|289.31|293.08|291.29|3.24|1947|19|0|0|0|1947|0|0|0|1947|1947|1947|1947|567138.41|N
FE|337932107|01/02/26|44.81|45.33|44.81|45.25|45.16|.33|4971|44|0|0|0|4971|0|0|0|2533|4971|4971|4971|224511.78|N
FEAC|31609A701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|01/02/26|27.61|27.61|27.61|27.61|27.61|-.19|102|2|0|0|0|102|0|0|0|102|102|102|102|2816.30|Z
FEBW|00888H786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|01/02/26|46.51|46.51|46.51|46.51|46.47|-.54|260|3|0|0|0|260|0|0|0|160|260|260|260|12083.00|N
FEIM|358010106|01/02/26|0.00|0.00|0.00|0.00|53.47|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1336.63|Q
FELC|316092113|01/02/26|38.27|38.27|38.13|38.24|38.19|-.16|944|10|0|0|0|944|0|0|0|844|944|944|944|36053.17|P
FELE|353514102|01/02/26|0.00|0.00|0.00|0.00|96.81|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|8616.09|Q
FELG|31609A305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|01/02/26|34.77|34.77|34.77|34.77|34.77|-.02|200|3|0|0|0|200|0|0|0|200|200|200|200|6954.00|P
FEM|33737J182|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/02/26|0.00|0.00|0.00|0.00|29.83|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|536.94|Q
FEMY|31447E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENG|71910C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/02/26|37.00|37.06|36.93|37.04|37.01|.47|3754|30|0|0|0|3754|0|0|0|3754|3754|3754|3754|138929.86|P
FENY|316092402|01/02/26|24.70|25.35|24.70|25.30|25.12|.53|15722|58|0|0|0|15722|0|0|0|13422|15722|15722|15722|395006.00|P
FEOE|75526L878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEPI|26923N744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|01/02/26|0.00|0.00|0.00|0.00|64.58|0.00|332|15|0|0|0|332|0|0|0|215|332|332|332|21442.10|Q
FERA|G3415K101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|01/02/26|0.00|0.00|0.00|221.71|224.24|-.89|98|11|0|0|0|98|0|0|0|77|98|98|98|21975.40|N
FESM|31609A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/02/26|37.50|38.47|37.50|38.46|38.17|.91|331|4|0|0|0|331|0|0|0|200|331|331|331|12633.40|N
FETH|31613E103|01/02/26|30.30|31.43|30.20|31.13|30.80|1.52|29542|141|0|0|0|29542|0|0|0|24044|29542|29542|29542|909889.55|Z
FEUS|33939L613|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|01/02/26|65.29|65.33|65.05|65.32|65.25|.93|26152|85|0|0|0|26152|0|0|0|17217|26152|26152|26152|1706429.81|P
FF|36116M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|01/02/26|0.00|1.09|1.04|1.07|1.08|.05|5613|30|0|0|0|5613|0|0|0|3300|5613|5613|5613|6043.33|Q
FFAI W|307359117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|01/02/26|0.00|24.93|24.86|24.93|24.92|-.09|690|12|0|0|0|690|0|0|0|508|690|690|690|17197.16|Q
FFC|338478100|01/02/26|16.57|16.59|16.57|16.59|16.58|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|3316.00|N
FFEB|33740F763|01/02/26|0.00|0.00|0.00|56.12|56.61|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5661.00|Z
FFIC|343873105|01/02/26|0.00|15.23|15.14|15.23|15.17|15.23|300|3|0|0|0|300|0|0|0|100|300|300|300|4551.00|Q
FFIN|32020R109|01/02/26|0.00|0.00|0.00|0.00|29.81|0.00|225|9|0|0|0|225|0|0|0|93|225|225|225|6706.35|Q
FFIU|84858T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/26|0.00|257.46|256.15|257.42|256.91|2.19|619|21|0|0|0|619|0|0|0|539|619|619|619|159025.54|Q
FFLC|316092360|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/02/26|0.00|0.00|0.00|23.18|23.35|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|1284.25|P
FFLV|31609A602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/02/26|30.31|30.31|30.31|30.31|30.32|.06|200|3|0|0|0|200|0|0|0|0|200|200|200|6063.00|P
FFOX|360876841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFUT|31624J620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFWM|32026V104|01/02/26|6.11|6.13|6.11|6.13|6.13|-.05|353|6|0|0|0|353|0|0|0|152|353|353|353|2163.07|N
FG|30190A104|01/02/26|29.94|30.30|29.88|30.11|30.13|-2.24|5996|94|0|0|0|5996|0|0|0|0|5996|5996|5996|180651.18|N
FGD|33734X200|01/02/26|30.59|30.59|30.59|30.59|30.59|.10|200|3|0|0|0|200|0|0|0|200|200|200|200|6118.00|P
FGDL|35473M105|01/02/26|57.77|58.24|57.77|57.91|57.89|.37|9726|23|0|1|0|3874|0|5852|0|2325|9726|9726|9726|563022.91|P
FGEN|31572Q881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/26|0.00|0.17|0.16|0.17|0.17|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|116.19|Q
FGMC|30334J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|01/02/26|0.00|3.24|3.24|3.24|3.22|.51|389|11|0|0|0|389|0|0|0|268|389|389|389|1252.34|Q
FGSI|33738D713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSN|30190A609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|01/02/26|0.00|25.65|25.40|25.65|25.52|25.65|1180|14|0|0|0|1180|0|0|0|1089|1180|1180|1180|30108.79|Q
FHDG|33740U539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/02/26|30.81|30.81|30.81|30.81|30.81|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3081.00|Z
FHI|314211103|01/02/26|51.86|52.00|51.86|52.00|51.98|-.25|462|12|0|0|0|462|0|0|0|304|462|462|462|24016.58|N
FHLC|316092600|01/02/26|74.13|74.47|74.13|74.47|74.30|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|14860.00|P
FHN|320517105|01/02/26|23.84|24.13|23.84|24.11|23.99|.20|1468|16|0|0|0|1468|0|0|0|931|1468|1468|1468|35217.06|N
FHN PRC|320517600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHYS|31423L206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|01/02/26|27.48|27.48|26.75|26.75|27.23|-1.28|349|7|0|0|0|349|0|0|0|349|349|349|349|9502.87|P
FIAX|88634T535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/02/26|0.00|35.46|34.88|35.46|35.05|.72|845|11|0|0|0|845|0|0|0|300|845|845|845|29615.77|Q
FICO|303250104|01/02/26|1629.37|1643.88|1606.39|1643.88|1625.22|-48.19|292|19|0|0|0|292|0|0|0|119|292|292|292|474563.59|N
FIDI|316092725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|01/02/26|37.93|37.93|36.29|37.64|37.31|.29|11330|129|0|0|0|11330|0|0|0|8950|11330|11330|11330|422737.13|N
FIGG|88340C859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|01/02/26|0.00|44.02|42.53|44.02|43.08|3.20|1309|13|0|0|0|1309|0|0|0|992|1309|1309|1309|56395.15|Q
FIGS|30260D103|01/02/26|11.39|11.39|11.39|11.39|11.38|0.00|250|4|0|0|0|250|0|0|0|250|250|250|250|2846.00|N
FIGX|G3473K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|01/02/26|19.34|19.34|19.34|19.34|19.34|-.34|101|2|0|0|0|101|0|0|0|0|101|101|101|1953.37|N
FIIG|33738D796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/02/26|5.37|5.37|5.20|5.22|5.26|-.01|2646|9|0|0|0|2646|0|0|0|1000|2646|2646|2646|13925.02|N
FIP|35953C106|01/02/26|0.00|4.76|4.66|4.76|4.70|4.76|924|16|0|0|0|924|0|0|0|520|924|924|924|4344.53|Q
FIS|31620M106|01/02/26|65.92|66.04|65.52|65.59|65.76|-1.36|3958|58|0|0|0|3958|0|0|0|526|3958|3958|3958|260268.69|N
FISI|317585404|01/02/26|0.00|31.11|31.11|31.11|31.04|31.11|137|3|0|0|0|137|0|0|0|37|137|137|137|4252.82|Q
FISK|292102308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|01/02/26|0.00|66.35|65.22|65.40|65.66|-1.83|2284|32|0|0|0|2284|0|0|0|1279|2284|2284|2284|149966.33|Q
FITB|316773100|01/02/26|0.00|47.72|46.68|47.66|47.36|.66|1640|13|0|0|0|1640|0|0|0|1638|1640|1640|1640|77671.07|Q
FITB I|316773605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/02/26|0.00|194.44|192.53|193.33|193.41|3.39|578|16|0|0|0|578|0|0|0|513|578|578|578|111792.87|Q
FIVN|338307101|01/02/26|0.00|19.99|18.80|18.80|19.07|18.80|2975|21|0|0|0|2975|0|0|0|356|2975|2975|2975|56727.05|Q
FIW|33733B100|01/02/26|108.45|108.45|108.45|108.45|108.45|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|10845.00|P
FIX|199908104|01/02/26|991.12|1003.08|991.12|1003.08|999.03|59.89|309|8|0|0|0|309|0|0|0|269|309|309|309|308700.76|N
FIXD|33740F805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|01/02/26|0.00|0.00|0.00|19.59|20.02|-.23|35|1|0|0|0|35|0|0|0|0|35|35|35|700.70|P
FIZZ|635017106|01/02/26|0.00|31.58|31.58|31.58|31.58|-.42|135|9|0|0|0|135|0|0|0|35|135|135|135|4263.20|Q
FJAN|33740F623|01/02/26|0.00|0.00|0.00|51.82|51.72|0.00|300|6|0|0|0|300|0|0|0|0|300|300|300|15517.08|Z
FJET|85529M104|01/02/26|11.50|11.59|9.06|10.40|10.15|-1.25|247776|895|9|8|2|124880|27335|52972|42589|69664|247776|247776|247776|2514245.15|A
FJP|33737J158|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|01/02/26|0.00|0.00|0.00|56.16|55.87|0.00|283|6|0|0|0|283|0|0|0|130|283|283|283|15809.82|Z
FJUN|33740F722|01/02/26|0.00|0.00|0.00|57.15|57.09|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|11417.10|Z
FKU|33737J224|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|01/02/26|0.00|0.00|0.00|26.81|27.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.63|P
FLAO|00888H620|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/02/26|0.00|0.00|0.00|23.43|23.44|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|468.73|Z
FLBR|35473P835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/02/26|17.51|17.51|17.51|17.51|17.51|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1751.00|N
FLCA|35473P827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/02/26|21.64|21.64|21.61|21.61|21.63|-.06|1908|14|0|0|0|1908|0|0|0|946|1908|1908|1908|41270.83|P
FLCC|31423L503|01/02/26|0.00|0.00|0.00|32.67|32.42|0.00|93|4|0|0|0|93|0|0|0|93|93|93|93|3014.73|P
FLCE|00764Q579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/02/26|31.22|31.22|31.22|31.22|31.16|.02|232|5|0|0|0|232|0|0|0|0|232|232|232|7230.02|P
FLD|29103K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/02/26|0.00|63.55|63.35|63.55|63.37|3.11|857|16|0|0|0|857|0|0|0|701|857|857|857|54307.27|Q
FLG|649445400|01/02/26|12.48|12.65|12.43|12.54|12.51|-.05|6549|35|1|0|0|3549|3000|0|0|2153|6549|6549|6549|81923.83|N
FLG PRA|649445202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGV|35473P488|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/02/26|24.42|24.43|24.40|24.40|24.42|-.03|760|7|0|0|0|760|0|0|0|760|760|760|760|18556.78|Z
FLIA|35473P611|01/02/26|20.19|20.20|20.19|20.20|20.19|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4038.50|Z
FLIN|35473P769|01/02/26|38.93|38.93|38.93|38.93|38.93|.79|200|1|0|0|0|200|0|0|0|0|200|200|200|7786.00|P
FLJH|35473P637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|01/02/26|34.63|34.63|34.63|34.63|34.63|.10|300|3|0|0|0|300|0|0|0|100|300|300|300|10389.00|P
FLKR|35473P710|01/02/26|0.00|0.00|0.00|29.03|33.13|-1.17|75|1|0|0|0|75|0|0|0|0|75|75|75|2484.75|P
FLL|359678109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLLA|35473P561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/02/26|24.88|24.90|24.88|24.90|24.89|.02|1439|12|0|0|0|1439|0|0|0|1439|1439|1439|1439|35819.74|P
FLMX|35473P736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/26|0.00|23.08|20.26|22.96|22.49|3.24|8484|123|0|0|0|8484|0|0|0|3315|8484|8484|8484|190776.54|Q
FLNG|G35947202|01/02/26|0.00|0.00|0.00|24.42|24.55|0.00|51|2|0|0|0|51|0|0|0|5|51|51|51|1252.24|N
FLO|343498101|01/02/26|10.91|10.91|10.78|10.78|10.85|-.10|3296|32|0|0|0|3296|0|0|0|2992|3296|3296|3296|35746.93|N
FLOC|342909108|01/02/26|18.89|18.90|18.89|18.90|18.90|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|3779.00|N
FLOT|46429B655|01/02/26|50.87|50.87|50.87|50.87|50.87|.01|56157|38|10|0|0|21270|34887|0|0|40457|56157|56157|56157|2856691.81|Z
FLOW|37960A578|01/02/26|0.00|0.00|0.00|35.99|36.13|-.07|31|1|0|0|0|31|0|0|0|31|31|31|31|1120.03|P
FLQL|35473P801|01/02/26|69.46|69.46|69.46|69.46|69.47|-1.02|123|4|0|0|0|123|0|0|0|123|123|123|123|8544.66|Z
FLQM|35473P884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/26|40.84|41.67|40.84|41.62|41.40|1.97|1238|22|0|0|0|1238|0|0|0|304|1238|1238|1238|51250.37|N
FLRG|316092378|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/02/26|30.74|30.74|30.74|30.74|30.74|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3073.50|P
FLRT|69374H428|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/02/26|69.75|69.75|69.75|69.75|70.05|.27|313|8|0|0|0|313|0|0|0|152|313|313|313|21924.10|N
FLSP|35473P546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|01/02/26|25.48|25.48|25.48|25.48|25.48|.01|44331|47|3|0|0|37445|6886|0|0|40481|44331|44331|44331|1129551.38|P
FLTW|35473P686|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/02/26|215.68|218.41|214.95|218.25|217.65|2.77|1680|75|0|0|0|1680|0|0|0|1512|1680|1680|1680|365654.72|N
FLV|025072794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/26|0.00|3.94|3.72|3.72|3.87|-.23|1575|14|0|0|0|1575|0|0|0|600|1575|1575|1575|6094.29|Q
FLX|090337106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|01/02/26|25.40|25.40|25.40|25.40|25.40|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|Z
FLXR|29287L700|01/02/26|0.00|0.00|0.00|39.60|39.58|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|2176.90|N
FLXS|339382103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLY|31816X106|01/02/26|0.00|23.66|21.76|23.66|22.91|1.29|6081|50|0|0|0|6081|0|0|0|5701|6081|6081|6081|139290.10|Q
FLYD|06368J309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|01/02/26|0.00|8.45|6.05|8.45|7.36|1.21|304|5|0|0|0|304|0|0|0|4|304|304|304|2238.18|Q
FLYT|46092D434|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/02/26|0.00|14.17|13.72|13.72|13.94|-.50|302|4|0|0|0|302|0|0|0|180|302|302|302|4211.14|Q
FLYX|343928107|01/02/26|4.20|4.20|4.02|4.02|4.04|-.09|2198|36|0|0|0|2198|0|0|0|1650|2198|2198|2198|8870.33|A
FLYX WS|343928115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|01/02/26|34.11|34.11|34.09|34.09|34.10|-.26|228|3|0|0|0|228|0|0|0|28|228|228|228|7775.92|Z
FMAR|33740F599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|01/02/26|0.00|0.00|0.00|53.48|53.40|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1602.00|Z
FMB|33739N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|01/02/26|0.00|0.00|0.00|0.00|38.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.91|Q
FMC|302491303|01/02/26|13.78|14.42|13.78|14.32|14.24|.46|1751|27|0|0|0|1751|0|0|0|305|1751|1751|1751|24927.94|N
FMCE|66537J788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|01/02/26|0.00|0.30|0.29|0.30|0.29|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|87.82|Q
FMKT|886364140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/02/26|0.00|0.00|0.00|0.00|13.19|0.00|143|7|0|0|0|143|0|0|0|62|143|143|143|1886.15|Q
FMNY|33739P822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/26|23.55|23.55|23.55|23.55|23.52|-.36|220|5|0|0|0|220|0|0|0|0|220|220|220|5174.88|N
FMST|34547F105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|01/02/26|0.00|51.01|51.01|51.01|51.01|51.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5101.00|Q
FMX|344419106|01/02/26|102.99|102.99|102.34|102.34|102.30|1.35|580|19|0|0|0|580|0|0|0|349|580|580|580|59335.34|N
FMY|33734E103|01/02/26|12.05|12.05|12.05|12.05|12.05|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1205.00|N
FN|G3323L100|01/02/26|472.00|479.36|472.00|479.36|474.54|24.37|213|18|0|0|0|213|0|0|0|16|213|213|213|101076.63|N
FNB|302520101|01/02/26|17.12|17.22|17.07|17.18|17.15|.08|2656|33|0|0|0|2656|0|0|0|1183|2656|2656|2656|45542.66|N
FNCL|316092501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|01/02/26|61.65|63.22|61.65|62.92|62.87|1.87|3073|52|0|0|0|3073|0|0|0|2650|3073|3073|3073|193189.20|N
FNDA|808524763|01/02/26|31.59|31.90|31.59|31.90|31.74|.32|1850|10|0|0|0|1850|0|0|0|1550|1850|1850|1850|58713.29|P
FNDB|808524789|01/02/26|26.76|26.78|26.76|26.78|26.77|0.00|302|4|0|0|0|302|0|0|0|300|302|302|302|8083.94|P
FNDC|808524748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/02/26|36.63|36.75|36.63|36.70|36.69|.61|2176|17|0|0|0|2176|0|0|0|984|2176|2176|2176|79838.89|P
FNDF|808524755|01/02/26|45.77|45.81|45.75|45.80|45.79|.56|757|8|0|0|0|757|0|0|0|557|757|757|757|34659.42|P
FNDX|808524771|01/02/26|27.27|27.48|27.27|27.43|27.36|.21|32711|80|0|0|0|32711|0|0|0|30511|32711|32711|32711|895097.55|P
FNF|31620R303|01/02/26|54.03|54.28|53.87|54.28|54.07|-.76|738|20|0|0|0|738|0|0|0|378|738|738|738|39903.42|N
FNGD|06367V402|01/02/26|5.13|5.54|5.10|5.49|5.41|.24|88697|118|1|0|0|86497|2200|0|0|64420|88697|88697|88697|480049.60|P
FNGG|25460G161|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/02/26|0.00|1.33|1.27|1.33|1.31|.08|375|6|0|0|0|375|0|0|0|275|375|375|375|490.75|Q
FNGS|06368B504|01/02/26|66.97|66.97|66.96|66.96|66.97|-.63|200|2|0|0|0|200|0|0|0|200|200|200|200|13393.00|P
FNGU|063679385|01/02/26|25.84|26.25|23.78|24.05|24.51|-1.21|7600|38|0|0|0|7600|0|0|0|6200|7600|7600|7600|186251.00|P
FNKO|361008105|01/02/26|0.00|0.00|0.00|0.00|3.35|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|251.58|Q
FNLC|31866P102|01/02/26|0.00|0.00|0.00|0.00|26.32|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|78.96|Q
FNOV|33740F847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/02/26|207.02|207.02|206.94|206.94|206.66|-.34|1029|21|0|0|0|1029|0|0|0|505|1029|1029|1029|212650.62|N
FNWB|335834107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNWD|31812F109|01/02/26|0.00|0.00|0.00|0.00|35.06|0.00|101|8|0|0|0|101|0|0|0|56|101|101|101|3540.56|Q
FNX|33735B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/02/26|0.00|0.00|0.00|22.93|22.66|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1110.34|N
FOCT|33740F664|01/02/26|49.04|49.04|49.04|49.04|49.04|-.07|1900|3|0|0|0|1900|0|0|0|1800|1900|1900|1900|93178.00|Z
FOF|19248P106|01/02/26|13.13|13.13|13.13|13.13|13.13|-.08|113|3|0|0|0|113|0|0|0|10|113|113|113|1484.25|N
FOLD|03152W109|01/02/26|0.00|14.25|14.24|14.25|14.24|.01|6886|33|0|0|0|6886|0|0|0|4323|6886|6886|6886|98087.10|Q
FONR|344437405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOPC|00764Q611|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/02/26|24.46|24.46|24.46|24.46|24.24|.19|241|11|0|0|0|241|0|0|0|59|241|241|241|5842.70|N
FORA|34630N106|01/02/26|0.00|2.11|2.11|2.11|2.11|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|211.00|Q
FORM|346375108|01/02/26|0.00|0.00|0.00|0.00|59.11|0.00|249|13|0|0|0|249|0|0|0|0|249|249|249|14717.55|Q
FORR|346563109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORT Y|346414105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|01/02/26|0.00|0.00|0.00|0.00|3.84|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|111.36|Q
FOUR|82452J109|01/02/26|62.44|62.88|62.00|62.88|62.42|-.16|1119|13|0|0|0|1119|0|0|0|954|1119|1119|1119|69850.65|N
FOUR PRA|82452J307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|01/02/26|0.00|65.55|65.55|65.55|65.56|.28|257|9|0|0|0|257|0|0|0|238|257|257|257|16849.69|Q
FOXA|35137L105|01/02/26|0.00|73.95|73.58|73.75|73.78|.75|696|11|0|0|0|696|0|0|0|484|696|696|696|51348.74|Q
FOXF|35138V102|01/02/26|0.00|17.31|17.31|17.31|17.27|.18|235|9|0|0|0|235|0|0|0|175|235|235|235|4059.32|Q
FOXX W|351665112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|01/02/26|18.25|18.28|18.25|18.28|18.26|.05|5500|13|0|0|0|5500|0|0|0|2158|5500|5500|5500|100456.50|P
FPEI|33739P855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|01/02/26|18.62|18.62|18.62|18.62|18.62|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1862.00|N
FPFD|316092261|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/02/26|0.00|0.00|0.00|5.52|5.50|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|55.00|N
FPI|31154R109|01/02/26|9.54|9.70|9.54|9.68|9.65|0.00|668|10|0|0|0|668|0|0|0|365|668|668|668|6443.30|N
FPRO|316092311|01/02/26|22.22|22.22|22.22|22.22|22.22|-.20|129|3|0|0|0|129|0|0|0|29|129|129|129|2866.14|Z
FPX|336920103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/02/26|57.32|57.59|57.32|57.59|57.49|-.18|291|9|0|0|0|291|0|0|0|154|291|291|291|16728.85|N
FRA|09255X100|01/02/26|11.74|11.74|11.73|11.73|11.74|-.06|914|4|0|0|0|914|0|0|0|496|914|914|914|10728.36|N
FRAF|353525108|01/02/26|0.00|0.00|0.00|0.00|49.49|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1286.74|Q
FRBA|31931U102|01/02/26|0.00|16.10|16.10|16.10|16.16|16.10|179|3|0|0|0|179|0|0|0|69|179|179|179|2893.15|Q
FRDM|02072L607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/02/26|26.84|26.92|26.83|26.88|26.87|-.12|1800|7|0|0|0|1800|0|0|0|1500|1800|1800|1800|48358.00|P
FRGE|34629L202|01/02/26|44.50|44.50|44.36|44.36|44.44|-.28|2027|27|0|0|0|2027|0|0|0|1860|2027|2027|2027|90078.06|N
FRGT|G51413154|01/02/26|0.00|1.71|1.71|1.71|1.71|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|170.50|Q
FRHC|356390104|01/02/26|0.00|122.94|122.94|122.94|122.70|122.94|225|5|0|0|0|225|0|0|0|0|225|225|225|27607.56|Q
FRI|33734G108|01/02/26|27.29|27.30|27.29|27.30|27.30|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5459.00|P
FRIZ|35473P363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/02/26|0.00|37.39|37.39|37.39|37.43|37.39|163|3|0|0|0|163|0|0|0|100|163|163|163|6101.86|Q
FRME P|320817208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|01/02/26|0.00|9.09|8.26|8.81|8.77|.87|3798|36|0|0|0|3798|0|0|0|2222|3798|3798|3798|33327.00|Q
FRNW|316092253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/02/26|21.23|21.23|20.55|20.67|20.76|-1.15|8116|59|0|0|0|8116|0|0|0|4497|8116|8116|8116|168484.85|N
FROG|M6191J100|01/02/26|0.00|60.55|57.39|58.11|59.17|-4.32|2095|42|0|0|0|2095|0|0|0|1824|2095|2095|2095|123954.15|Q
FRPH|30292L107|01/02/26|0.00|0.00|0.00|0.00|22.70|0.00|77|2|0|0|0|77|0|0|0|1|77|77|77|1747.83|Q
FRPT|358039105|01/02/26|0.00|60.58|60.21|60.21|60.36|-.72|573|11|0|0|0|573|0|0|0|349|573|573|573|34586.10|Q
FRSH|358054104|01/02/26|0.00|11.97|11.59|11.59|11.71|-.77|612|12|0|0|0|612|0|0|0|576|612|612|612|7164.95|Q
FRST|74167B109|01/02/26|0.00|0.00|0.00|0.00|13.28|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|265.60|Q
FRT|313745101|01/02/26|98.83|99.07|98.83|99.07|98.95|-2.83|322|18|0|0|0|322|0|0|0|268|322|322|322|31862.42|N
FRT PRC|313745200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/02/26|0.00|0.00|0.00|0.00|36.46|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|583.36|Q
FSBW|30263Y104|01/02/26|0.00|0.00|0.00|0.00|40.78|0.00|203|17|0|0|0|203|0|0|0|81|203|203|203|8278.46|Q
FSCC|31423L602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/02/26|6.25|6.36|6.20|6.36|6.26|.07|1000|9|0|0|0|1000|0|0|0|500|1000|1000|1000|6260.00|N
FSCS|33738R753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|01/02/26|0.00|0.00|0.00|51.88|51.58|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|3094.50|Z
FSGS|33738R746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/26|6.74|6.90|6.73|6.81|6.83|.08|2413|26|0|0|0|2413|0|0|0|804|2413|2413|2413|16485.36|A
FSIG|33738D804|01/02/26|19.18|19.18|19.18|19.18|19.18|-.01|2104|7|0|0|0|2104|0|0|0|1844|2104|2104|2104|40346.72|P
FSK|302635206|01/02/26|14.78|14.95|14.78|14.92|14.92|.09|599|8|0|0|0|599|0|0|0|18|599|599|599|8934.41|N
FSLR|336433107|01/02/26|0.00|276.18|273.51|276.18|274.86|14.61|1818|38|0|0|0|1818|0|0|0|1114|1818|1818|1818|499691.05|Q
FSLY|31188V100|01/02/26|0.00|10.17|10.17|10.17|10.15|-.04|1300|34|0|0|0|1300|0|0|0|898|1300|1300|1300|13191.14|Q
FSM|349942102|01/02/26|9.68|9.68|9.42|9.49|9.53|-.40|4363|21|0|0|0|4363|0|0|0|0|4363|4363|4363|41565.26|N
FSMB|33739P830|01/02/26|20.05|20.05|20.05|20.05|20.05|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2004.50|P
FSMD|316092527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|01/02/26|15.16|15.51|15.12|15.51|15.38|.92|1290|14|0|0|0|1290|0|0|0|890|1290|1290|1290|19835.00|P
FSP|35471R106|01/02/26|0.95|0.95|0.91|0.94|0.93|-.01|41557|359|1|1|0|29537|3161|8859|0|7935|41557|41557|41557|38466.80|A
FSS|313855108|01/02/26|111.49|111.49|111.49|111.49|110.58|2.75|351|12|0|0|0|351|0|0|0|351|351|351|351|38813.61|N
FSSL|644323107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSTA|316092303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSV|33767E202|01/02/26|0.00|151.51|151.51|151.51|152.18|151.51|294|6|0|0|0|294|0|0|0|294|294|294|294|44742.24|Q
FSYD|316092212|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/26|0.00|202.41|199.87|202.41|203.73|4.92|721|13|0|0|0|721|0|0|0|548|721|721|721|146886.18|Q
FTAI M|G3730V147|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|01/02/26|21.38|21.38|21.38|21.38|21.38|.04|132|2|0|0|0|132|0|0|0|0|132|132|132|2821.52|P
FTCA|746729839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|01/02/26|21.19|21.19|21.19|21.19|21.19|-.06|170|1|0|0|0|170|0|0|0|0|170|170|170|3601.45|P
FTCE|33738R597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/02/26|0.00|0.00|0.00|0.00|11.84|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|331.52|Q
FTCS|33733E104|01/02/26|0.00|92.60|91.94|92.35|92.19|92.35|3103|9|0|0|0|3103|0|0|0|3103|3103|3103|3103|286079.58|Q
FTDR|35905A109|01/02/26|0.00|57.15|57.15|57.15|57.16|-.53|220|3|0|0|0|220|0|0|0|220|220|220|220|12575.00|Q
FTEC|316092808|01/02/26|0.00|0.00|0.00|228.02|227.72|0.00|186|3|0|0|0|186|0|0|0|2|186|186|186|42355.10|P
FTEL|G35150138|01/02/26|0.00|0.53|0.53|0.53|0.53|.06|960|8|0|0|0|960|0|0|0|0|960|960|960|504.00|Q
FTF|35472T101|01/02/26|6.15|6.16|6.14|6.16|6.15|.01|8920|19|2|0|0|2927|5993|0|0|1707|8920|8920|8920|54858.02|A
FTGC|33739H101|01/02/26|0.00|23.22|23.15|23.22|23.19|0.00|1731|23|0|0|0|1731|0|0|0|1363|1731|1731|1731|40147.55|Q
FTGS|33733E823|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/02/26|0.00|23.73|23.68|23.71|23.70|.09|1447|11|0|0|0|1447|0|0|0|962|1447|1447|1447|34298.80|Q
FTHM|31189V109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/02/26|13.97|13.97|13.97|13.97|13.97|-.13|197|3|0|0|0|197|0|0|0|197|197|197|197|2752.09|N
FTI|G87110105|01/02/26|45.18|47.35|45.18|47.09|46.25|2.50|1897|33|0|0|0|1897|0|0|0|1592|1897|1897|1897|87740.44|N
FTIF|33733E815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|01/02/26|0.00|0.00|0.00|17.20|17.35|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|52.04|N
FTKI|33738R589|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLS|33739P103|01/02/26|0.00|0.00|0.00|71.11|71.05|0.00|12|6|0|0|0|12|0|0|0|12|12|12|12|852.60|P
FTMU|746729797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/02/26|0.00|77.98|77.40|77.94|77.67|77.94|5348|121|0|0|0|5348|0|0|0|4256|5348|5348|5348|415376.31|Q
FTNY|746729763|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|01/02/26|0.00|20.94|20.88|20.88|20.88|.02|561|5|0|0|0|561|0|0|0|482|561|561|561|11715.40|Q
FTRB|31423L404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/02/26|0.00|16.83|16.36|16.76|16.63|-.51|1510|27|0|0|0|1510|0|0|0|1232|1510|1510|1510|25112.64|Q
FTRI|33734X838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|01/02/26|0.00|0.85|0.81|0.81|0.82|-.08|510|2|0|0|0|510|0|0|0|0|510|510|510|417.79|Q
FTS|349553107|01/02/26|51.85|51.85|51.84|51.84|51.86|-.12|211|5|0|0|0|211|0|0|0|211|211|211|211|10942.11|N
FTSD|353506108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|01/02/26|0.00|45.91|45.89|45.89|45.90|.01|339|3|0|0|0|339|0|0|0|339|339|339|339|15558.56|Q
FTSM|33739Q408|01/02/26|0.00|59.95|59.95|59.95|59.95|.02|1300|9|0|0|0|1300|0|0|0|1300|1300|1300|1300|77928.50|Q
FTV|34959J108|01/02/26|55.54|55.54|55.09|55.38|55.39|.10|1576|25|0|0|0|1576|0|0|0|672|1576|1576|1576|87288.30|N
FTW|G3106N109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/02/26|0.00|135.95|135.95|135.95|135.95|5.26|200|1|0|0|0|200|0|0|0|200|200|200|200|27190.00|Q
FTXN|33738R845|01/02/26|0.00|0.00|0.00|0.00|28.51|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|940.83|Q
FTXO|33738R860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|01/02/26|0.00|39.05|39.05|39.05|39.05|-.49|400|1|0|0|0|400|0|0|0|0|400|400|400|15620.00|Q
FUBO|35953D104|01/02/26|2.54|2.60|2.54|2.58|2.58|.06|5724|28|0|0|0|5724|0|0|0|4500|5724|5724|5724|14786.63|N
FUFU|G1152A104|01/02/26|0.00|2.78|2.69|2.78|2.74|.23|218|2|0|0|0|218|0|0|0|118|218|218|218|596.54|Q
FUL|359694106|01/02/26|59.54|60.37|59.54|60.37|59.91|-.36|679|11|0|0|0|679|0|0|0|421|679|679|679|40678.00|N
FULC|359616109|01/02/26|0.00|0.00|0.00|0.00|10.93|0.00|170|3|0|0|0|170|0|0|0|20|170|170|170|1858.60|Q
FULT|360271100|01/02/26|0.00|19.48|19.23|19.46|19.36|.14|636|25|0|0|0|636|0|0|0|566|636|636|636|12313.99|Q
FULT P|360271308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/02/26|15.29|15.81|15.29|15.77|15.69|.59|2256|24|0|0|0|2256|0|0|0|2156|2256|2256|2256|35395.64|N
FUND|85208J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/02/26|0.00|0.00|0.00|47.00|46.93|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|2112.05|Z
FURY|36117T100|01/02/26|0.60|0.60|0.58|0.60|0.59|.01|40207|54|2|2|0|22583|5991|11633|0|10125|40207|40207|40207|23672.65|A
FUSE|36118R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE W|36118R111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/02/26|0.00|178.74|172.86|178.12|176.07|12.83|2438|33|0|0|0|2438|0|0|0|1827|2438|2438|2438|429255.58|Q
FUTY|316092865|01/02/26|56.08|56.08|55.86|55.86|55.99|.50|351|5|0|0|0|351|0|0|0|351|351|351|351|19650.87|P
FV|33738R605|01/02/26|0.00|63.65|63.51|63.65|63.61|.56|368|4|0|0|0|368|0|0|0|300|368|368|368|23408.32|Q
FVAL|316092782|01/02/26|0.00|0.00|0.00|73.08|72.33|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|7233.00|P
FVC|33738R878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|01/02/26|46.12|46.29|46.09|46.29|46.17|.11|1000|10|0|0|0|1000|0|0|0|600|1000|1000|1000|46171.00|P
FVN|G37068106|01/02/26|0.00|10.58|10.58|10.58|10.58|10.58|100|1|0|0|0|100|0|0|0|100|100|100|100|1058.00|Q
FVNN R|G37068114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/26|14.80|14.80|14.80|14.80|14.80|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1480.00|N
FVRR|M4R82T106|01/02/26|20.03|20.03|19.68|19.68|19.87|-.01|1690|19|0|0|0|1690|0|0|0|761|1690|1690|1690|33578.61|N
FWD|00039J509|01/02/26|0.00|0.00|0.00|106.10|106.88|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|5344.00|P
FWDI|349862409|01/02/26|0.00|6.95|6.80|6.95|6.87|.38|839|5|0|0|0|839|0|0|0|19|839|839|839|5761.71|Q
FWON A|531229771|01/02/26|0.00|0.00|0.00|0.00|89.04|0.00|83|2|0|0|0|83|0|0|0|82|83|83|83|7390.37|Q
FWON K|531229755|01/02/26|0.00|98.42|97.79|97.89|98.09|-.59|1136|18|0|0|0|1136|0|0|0|700|1136|1136|1136|111425.81|Q
FWRD|34986A104|01/02/26|0.00|0.00|0.00|0.00|25.13|0.00|124|6|0|0|0|124|0|0|0|36|124|124|124|3115.81|Q
FWRG|33748L101|01/02/26|0.00|0.00|0.00|0.00|15.37|0.00|114|13|0|0|0|114|0|0|0|112|114|114|114|1751.80|Q
FXA|46090N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|01/02/26|0.00|0.00|0.00|108.61|108.11|-.07|10|2|0|0|0|10|0|0|0|5|10|10|10|1081.10|P
FXF|46138R108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/02/26|39.47|39.84|39.45|39.82|39.68|1.51|84680|221|8|0|0|59980|24700|0|0|53865|84680|84680|84680|3360129.50|P
FXL|33734X176|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|01/02/26|16.42|16.74|16.42|16.74|16.63|.32|1125|6|0|0|0|1125|0|0|0|598|1125|1125|1125|18709.29|P
FXNC|32106V107|01/02/26|0.00|0.00|0.00|0.00|24.82|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|99.26|Q
FXO|33734X135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74350P576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|01/02/26|45.11|45.53|45.11|45.45|45.32|.47|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|54389.00|P
FXY|46138W107|01/02/26|0.00|0.00|0.00|58.56|58.58|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|292.90|P
FXZ|33734X168|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/02/26|0.00|38.09|38.07|38.08|38.08|-.01|3548|28|0|0|0|3548|0|0|0|1686|3548|3548|3548|135090.81|Q
FYC|33737M300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|01/02/26|28.68|28.68|28.61|28.61|28.63|-.16|300|3|0|0|0|300|0|0|0|200|300|300|300|8590.00|Z
FYLD|132061300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|01/02/26|45.99|45.99|45.94|45.94|45.98|-.85|497|9|0|0|0|497|0|0|0|352|497|497|497|22850.05|N
GAA|132061607|01/02/26|32.45|32.52|32.45|32.52|32.49|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|6497.00|Z
GAB|362397101|01/02/26|6.13|6.13|6.07|6.12|6.11|-.02|1220|7|0|0|0|1220|0|0|0|100|1220|1220|1220|7449.00|N
GAB PRG|362397176|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/02/26|0.00|0.00|0.00|0.00|38.83|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1980.33|Q
GABF|36261K400|01/02/26|46.32|46.32|46.32|46.32|46.32|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4632.00|P
GAIN|376546107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/26|49.57|49.57|49.57|49.57|49.59|-.02|170|4|0|0|0|170|0|0|0|70|170|170|170|8430.98|P
GALT|363225202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAM|368802104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/02/26|0.00|5.37|5.30|5.30|5.32|-.17|865|10|0|0|0|865|0|0|0|43|865|865|865|4600.83|Q
GAME|36468G103|01/02/26|0.00|0.44|0.41|0.43|0.43|.04|2000|15|0|0|0|2000|0|0|0|500|2000|2000|2000|856.13|Q
GAMR|032108615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|01/02/26|0.00|3.20|3.13|3.13|3.16|3.13|210|3|0|0|0|210|0|0|0|10|210|210|210|664.50|Q
GAP|364760108|01/02/26|25.92|25.92|24.91|25.17|25.33|-.46|2034|33|0|0|0|2034|0|0|0|974|2034|2034|2034|51518.10|N
GAPR|33740F458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARY|00764Q561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GASS|Y81669106|01/02/26|0.00|7.17|7.17|7.17|7.13|7.17|124|4|0|0|0|124|0|0|0|100|124|124|124|883.68|Q
GATX|361448103|01/02/26|0.00|0.00|0.00|172.20|170.82|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|4953.78|N
GAU|36352H100|01/02/26|2.57|2.63|2.46|2.56|2.51|.03|226088|304|7|3|4|98966|23043|23074|81005|129310|226088|226088|226088|566765.61|A
GAUG|33740U653|01/02/26|39.28|39.28|39.25|39.25|39.28|-.07|302|4|0|0|0|302|0|0|0|0|302|302|302|11862.62|Z
GAUZ|M4757U106|01/02/26|0.00|1.27|1.27|1.27|1.27|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|127.00|Q
GBAB|401664107|01/02/26|14.89|14.89|14.89|14.89|14.89|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1489.00|N
GBCI|37637Q105|01/02/26|0.00|0.00|0.00|44.10|44.10|0.00|25|3|0|0|0|25|0|0|0|5|25|25|25|1102.52|N
GBDC|38173M102|01/02/26|0.00|13.66|13.43|13.56|13.56|-.01|3964|39|0|0|0|3964|0|0|0|1679|3964|3964|3964|53758.15|Q
GBF|464288596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|01/02/26|0.00|0.00|0.00|0.00|33.45|0.00|12|6|0|0|0|12|0|0|0|9|12|12|12|401.37|Q
GBIL|381430529|01/02/26|99.96|99.97|99.96|99.97|99.96|.03|2900|10|0|0|0|2900|0|0|0|2500|2900|2900|2900|289896.50|P
GBIO|37148K209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLI|37959R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBR|643611106|01/02/26|0.74|0.76|0.74|0.76|0.75|.01|1224|11|0|0|0|1224|0|0|0|844|1224|1224|1224|915.24|A
GBTC|389637109|01/02/26|69.40|71.08|69.16|70.15|70.05|1.95|92963|520|0|0|0|92963|0|0|0|55092|92963|92963|92963|6512419.17|P
GBTG|37890B100|01/02/26|7.60|7.60|7.60|7.60|7.60|-.12|114|2|0|0|0|114|0|0|0|100|114|114|114|866.12|N
GBX|393657101|01/02/26|47.25|47.25|47.15|47.22|47.25|.51|1254|22|0|0|0|1254|0|0|0|1050|1254|1254|1254|59250.16|N
GBXA|38149W531|01/02/26|27.41|27.41|27.41|27.41|27.41|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2741.00|Z
GBXB|38149W523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|01/02/26|0.00|0.00|0.00|47.41|47.12|-.96|52|1|0|0|0|52|0|0|0|52|52|52|52|2450.24|P
GCAL|38149W564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCC|97717Y683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCL|G3777K103|01/02/26|0.00|1.10|1.10|1.10|1.10|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|109.50|Q
GCLW W|G3777K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|01/02/26|0.00|11.28|11.28|11.28|11.28|-.05|210|3|0|0|0|210|0|0|0|200|210|210|210|2369.50|Q
GCO|371532102|01/02/26|0.00|0.00|0.00|24.62|24.67|0.00|57|5|0|0|0|57|0|0|0|42|57|57|57|1406.32|N
GCOR|38149W101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/02/26|41.61|41.61|41.61|41.61|41.61|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|8322.00|Z
GCT|G38644103|01/02/26|0.00|40.17|38.87|38.87|39.45|-.41|471|8|0|0|0|471|0|0|0|200|471|471|471|18580.48|Q
GCTK|45824Q804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|01/02/26|1.21|1.21|1.20|1.20|1.20|.04|280|3|0|0|0|280|0|0|0|0|280|280|280|337.00|N
GCTS WS|36170N115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/02/26|4.21|4.27|4.19|4.19|4.22|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|1688.00|N
GD|369550108|01/02/26|341.55|343.38|341.55|343.38|341.73|6.60|467|48|0|0|0|467|0|0|0|387|467|467|467|159590.17|N
GDC|19200A204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/02/26|119.31|119.31|118.63|118.63|119.15|-6.46|1526|34|0|0|0|1526|0|0|0|1149|1526|1526|1526|181824.61|N
GDE|97717Y568|01/02/26|0.00|0.00|0.00|61.99|62.05|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|2481.80|Z
GDEC|33740U679|01/02/26|0.00|0.00|0.00|37.90|37.76|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1925.76|Z
GDEN|381013101|01/02/26|0.00|0.00|0.00|0.00|27.43|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|82.28|Q
GDEV|G6529J209|01/02/26|0.00|0.00|0.00|0.00|15.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.70|Q
GDEV W|G6529J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/02/26|8.45|8.45|8.45|8.45|8.45|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|845.00|N
GDLC|G40705108|01/02/26|42.20|43.08|42.20|42.71|42.59|1.17|4350|36|0|0|0|4350|0|0|0|200|4350|4350|4350|185286.00|P
GDMA|02072L870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|01/02/26|15.81|16.42|15.81|16.42|16.08|2.57|1500|9|0|0|0|1500|0|0|0|800|1500|1500|1500|24116.00|P
GDOT|39304D102|01/02/26|12.70|12.70|12.64|12.64|12.66|-.21|300|2|0|0|0|300|0|0|0|0|300|300|300|3798.00|N
GDRX|38246G108|01/02/26|0.00|2.78|2.73|2.75|2.75|.02|1859|12|0|0|0|1859|0|0|0|1659|1859|1859|1859|5113.59|Q
GDS|36165L108|01/02/26|0.00|38.64|37.39|38.42|38.12|3.49|4641|58|0|0|0|4641|0|0|0|2495|4641|4641|4641|176892.65|Q
GDTC|Y1R80M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/02/26|27.66|27.70|27.60|27.70|27.65|-.10|649|7|0|0|0|649|0|0|0|300|649|649|649|17942.34|N
GDV PRH|36242H880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/02/26|86.84|86.99|83.35|85.69|84.89|-.11|18087|129|0|0|0|18087|0|0|0|11801|18087|18087|18087|1535403.38|P
GDXD|06367V709|01/02/26|8.23|9.24|8.13|8.55|8.71|.11|19925|95|0|0|0|19925|0|0|0|12351|19925|19925|19925|173519.28|P
GDXJ|92189F791|01/02/26|115.81|115.81|110.27|112.45|110.76|-1.50|19555|108|0|0|0|19555|0|0|0|19143|19555|19555|19555|2165902.85|P
GDXU|063679542|01/02/26|238.00|238.00|227.96|227.96|231.21|-28.59|603|6|0|0|0|603|0|0|0|403|603|603|603|139417.06|P
GDXY|88634T881|01/02/26|16.09|16.09|15.53|15.53|15.65|-.60|1225|18|0|0|0|1225|0|0|0|1225|1225|1225|1225|19165.99|P
GDYN|39813G109|01/02/26|0.00|8.93|8.93|8.93|8.90|-.13|212|5|0|0|0|212|0|0|0|72|212|212|212|1886.46|Q
GE|369604301|01/02/26|309.01|320.83|309.01|320.83|314.31|12.27|3368|86|0|0|0|3368|0|0|0|1319|3368|3368|3368|1058593.26|N
GECC|390320703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/26|0.00|0.00|0.00|68.86|68.37|0.00|109|5|0|0|0|109|0|0|0|92|109|109|109|7452.86|N
GEF B|397624206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/02/26|0.00|83.20|82.23|82.93|82.80|.02|847|12|0|0|0|847|0|0|0|757|847|847|847|70134.96|Q
GEL|371927104|01/02/26|15.60|15.99|15.60|15.99|15.73|.45|300|2|0|0|0|300|0|0|0|300|300|300|300|4719.00|N
GELS|Q3978B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMI|36866J105|01/02/26|0.00|10.49|10.28|10.31|10.37|.37|1078|23|0|0|0|1078|0|0|0|725|1078|1078|1078|11174.08|Q
GEN|668771108|01/02/26|0.00|26.98|26.14|26.14|26.32|-1.10|1734|36|0|0|0|1734|0|0|0|1480|1734|1734|1734|45636.93|Q
GENC|368678108|01/02/26|13.06|13.21|13.06|13.21|13.13|.25|5275|58|0|0|0|5275|0|0|0|1835|5275|5275|5275|69249.10|A
GEND|84858T681|01/02/26|11.64|11.64|11.64|11.64|11.64|.11|153|2|0|0|0|153|0|0|0|153|153|153|153|1780.92|P
GENI|G3934V109|01/02/26|11.06|11.06|10.72|10.77|10.79|-.34|3225|30|0|0|0|3225|0|0|0|1200|3225|3225|3225|34789.40|N
GENK|36870C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/02/26|15.84|16.11|15.84|16.11|15.97|-.01|2298|22|0|0|0|2298|0|0|0|600|2298|2298|2298|36698.84|N
GEOS|37364X109|01/02/26|0.00|17.97|17.97|17.97|17.94|.79|134|5|0|0|0|134|0|0|0|133|134|134|134|2403.51|Q
GERN|374163103|01/02/26|0.00|1.35|1.31|1.33|1.33|.01|1884|18|0|0|0|1884|0|0|0|1084|1884|1884|1884|2508.56|Q
GES|401617105|01/02/26|16.75|16.76|16.75|16.76|16.75|.01|825|6|0|0|0|825|0|0|0|820|825|825|825|13817.28|N
GETY|374275105|01/02/26|1.33|1.33|1.30|1.32|1.31|-.01|4540|29|0|0|0|4540|0|0|0|2688|4540|4540|4540|5956.06|N
GEV|36828A101|01/02/26|663.97|678.92|662.82|678.72|671.20|24.68|4263|99|0|0|0|4263|0|0|0|3119|4263|4263|4263|2861343.96|N
GEVG|88340F308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEVO|374396406|01/02/26|0.00|2.08|2.00|2.08|2.06|.10|4664|24|0|0|0|4664|0|0|0|4664|4664|4664|4664|9594.54|Q
GEVX|46143U518|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/02/26|0.00|0.63|0.63|0.63|0.63|-.06|110|1|0|0|0|110|0|0|0|0|110|110|110|69.42|Q
GFAI W|G4236L120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/26|0.00|0.00|0.00|41.57|41.55|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4154.92|Z
GFF|398433102|01/02/26|0.00|0.00|0.00|74.49|74.72|0.00|79|20|0|0|0|79|0|0|0|0|79|79|79|5902.50|N
GFI|38059T106|01/02/26|0.00|0.00|0.00|43.64|43.12|0.00|137|9|0|0|0|137|0|0|0|133|137|137|137|5907.93|N
GFL|36168Q104|01/02/26|42.63|42.97|42.56|42.79|42.75|-.68|3332|42|0|0|0|3332|0|0|0|1715|3332|3332|3332|142445.99|N
GFLW|92647X764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|01/02/26|0.00|36.96|35.67|36.83|36.56|1.90|4072|51|0|0|0|4072|0|0|0|2062|4072|4072|4072|148854.38|Q
GGAL|399909100|01/02/26|0.00|53.77|53.13|53.69|53.54|53.69|907|16|0|0|0|907|0|0|0|895|907|907|907|48562.67|Q
GGB|373737105|01/02/26|3.74|3.80|3.74|3.80|3.78|.11|31814|15|6|0|0|17414|14400|0|0|29692|31814|31814|31814|120308.83|N
GGG|384109104|01/02/26|82.06|82.60|81.93|82.48|82.19|.05|1575|23|0|0|0|1575|0|0|0|719|1575|1575|1575|129454.63|N
GGLL|25461A841|01/02/26|0.00|97.79|96.20|96.20|97.11|-.45|564|5|0|0|0|564|0|0|0|314|564|564|564|54770.56|Q
GGLS|25461A601|01/02/26|0.00|6.82|6.62|6.74|6.73|-.02|7111|25|0|0|0|7111|0|0|0|5151|7111|7111|7111|47884.21|Q
GGM|66538F157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/26|5.19|5.19|5.13|5.16|5.17|0.00|33353|127|1|1|0|23098|4308|5947|0|5350|33353|33353|33353|172358.83|A
GGN PRB|36465A307|01/02/26|20.84|20.84|20.79|20.79|20.81|-.02|231|6|0|0|0|231|0|0|0|30|231|231|231|4808.19|A
GGRO W|G9491K113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|01/02/26|4.19|4.19|4.19|4.19|4.19|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|419.00|N
GGT PRE|36239Q505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/02/26|0.00|101.75|101.44|101.75|101.67|.17|476|7|0|0|0|476|0|0|0|0|476|476|476|48396.30|Q
GHC|384637104|01/02/26|0.00|0.00|0.00|1109.60|1091.40|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|14188.25|N
GHG|39579V100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/02/26|0.00|0.00|0.00|6.86|7.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.20|N
GHM|384556106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHRS|G3855L106|01/02/26|0.00|0.00|0.00|0.00|14.96|0.00|98|12|0|0|0|98|0|0|0|51|98|98|98|1465.78|Q
GHTA|19423L573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/26|12.32|12.32|12.32|12.32|12.32|-.07|153|1|0|0|0|153|0|0|0|0|153|153|153|1884.96|N
GHYB|381430453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/26|91.66|91.66|90.91|91.33|91.33|-1.01|665|11|0|0|0|665|0|0|0|465|665|665|665|60737.25|N
GIC|37892E102|01/02/26|0.00|0.00|0.00|29.78|29.38|0.00|110|3|0|0|0|110|0|0|0|85|110|110|110|3231.90|N
GIFI|402307102|01/02/26|0.00|11.95|11.95|11.95|11.95|11.95|100|1|0|0|0|100|0|0|0|100|100|100|100|1195.00|Q
GIFT|74940T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|01/02/26|0.00|10.52|10.51|10.52|10.52|-.02|1300|11|0|0|0|1300|0|0|0|600|1300|1300|1300|13672.00|Q
GIGB|381430479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/02/26|0.00|29.17|28.93|29.07|29.06|.09|317|3|0|0|0|317|0|0|0|100|317|317|317|9211.19|Q
GIL|375916103|01/02/26|62.69|62.95|61.95|62.82|62.81|.03|3274|27|0|0|0|3274|0|0|0|174|3274|3274|3274|205623.76|N
GILD|375558103|01/02/26|0.00|122.34|121.42|121.54|121.64|-1.40|5869|47|0|0|0|5869|0|0|0|5313|5869|5869|5869|713924.64|Q
GILT|M51474118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIND|38149W481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/26|46.02|46.02|45.64|45.70|45.80|-.83|3184|21|0|0|0|3184|0|0|0|1992|3184|3184|3184|145814.60|N
GITS|411292204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/02/26|39.60|39.60|39.60|39.60|39.60|.27|101|1|0|0|0|101|0|0|0|0|101|101|101|3999.10|Z
GK|00768Y370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/02/26|111.18|111.18|110.59|110.59|110.96|-3.18|409|9|0|0|0|409|0|0|0|407|409|409|409|45382.23|N
GL|37959E102|01/02/26|139.44|139.58|139.10|139.10|139.14|-.95|1052|13|0|0|0|1052|0|0|0|767|1052|1052|1052|146380.40|N
GL PRD|37959E300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|01/02/26|0.00|0.00|0.00|0.00|20.56|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|699.04|Q
GLBE|M5216V106|01/02/26|0.00|39.46|37.58|38.07|38.05|-1.28|937|18|0|0|0|937|0|0|0|554|937|937|937|35652.51|Q
GLBS|Y27265126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLCR|53656H843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/02/26|400.76|400.76|396.39|398.25|397.50|1.92|6477|138|0|0|0|6477|0|0|0|5546|6477|6477|6477|2574588.29|P
GLDB|26923Q127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|01/02/26|0.00|0.00|0.00|0.00|13.16|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|1329.15|Q
GLDG|38149E101|01/02/26|1.26|1.27|1.20|1.25|1.24|0.00|202032|183|10|2|2|85679|32442|15422|68489|110817|202032|202032|202032|249843.85|A
GLDI|22542D233|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/02/26|86.21|86.34|85.48|85.69|85.96|.35|4951|54|0|0|0|4951|0|0|0|3636|4951|4951|4951|425583.02|P
GLDY|88636J394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLE|G39711109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLGG|88340C883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|01/02/26|0.00|0.00|0.00|0.00|36.37|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|2036.73|Q
GLIB K|36164V800|01/02/26|0.00|35.61|35.61|35.61|35.97|-.98|158|3|0|0|0|158|0|0|0|32|158|158|158|5683.58|Q
GLIN|92189F767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|01/02/26|25.69|26.04|25.69|26.03|25.81|-.09|23084|14|6|0|0|10676|12408|0|0|16899|23084|23084|23084|595693.76|P
GLMD|M47238148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|01/02/26|0.00|37.77|37.36|37.77|37.70|37.77|629|12|0|0|0|629|0|0|0|325|629|629|629|23713.94|Q
GLNK|38963V106|01/02/26|11.56|11.82|11.54|11.77|11.65|.84|3032|12|0|0|0|3032|0|0|0|3032|3032|3032|3032|35336.28|P
GLO|18914E106|01/02/26|5.69|5.71|5.68|5.70|5.69|.04|9649|56|1|0|0|7430|2219|0|0|2231|9649|9649|9649|54927.67|A
GLOB|L44385109|01/02/26|64.31|64.35|64.19|64.35|64.24|-2.27|1229|26|0|0|0|1229|0|0|0|1052|1229|1229|1229|78952.71|N
GLOF|46434V316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLOP PRA|Y2687W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/02/26|0.00|33.10|33.10|33.10|33.00|33.10|338|18|0|0|0|338|0|0|0|54|338|338|338|11155.16|Q
GLPI|36467J108|01/02/26|0.00|44.40|44.10|44.40|44.31|-.45|1221|25|0|0|0|1221|0|0|0|1221|1221|1221|1221|54105.98|Q
GLQ|18914C100|01/02/26|7.70|7.73|7.68|7.73|7.69|.07|12431|68|0|0|0|12431|0|0|0|2307|12431|12431|12431|95650.03|A
GLRE|G4095J109|01/02/26|0.00|0.00|0.00|0.00|14.27|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|214.00|Q
GLRY|66538H369|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/02/26|0.00|19.70|19.18|19.66|19.48|-1.62|767|9|0|0|0|767|0|0|0|0|767|767|767|14942.62|Q
GLTO|36322Q206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/02/26|207.52|207.52|207.52|207.52|207.52|3.58|100|1|0|0|0|100|0|0|0|0|100|100|100|20752.00|P
GLU|36242L105|01/02/26|19.33|19.37|19.33|19.33|19.36|.06|456|7|0|0|0|456|0|0|0|450|456|456|456|8826.19|A
GLU PRA|36242L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/26|50.16|50.18|50.16|50.18|50.17|.04|255|5|0|0|0|255|0|0|0|0|255|255|255|12792.25|A
GLUE|61225M102|01/02/26|0.00|15.27|15.27|15.27|15.51|15.27|290|5|0|0|0|290|0|0|0|174|290|290|290|4497.55|Q
GLV|18913Y103|01/02/26|5.98|6.01|5.98|6.01|6.00|.04|15980|16|1|1|0|3329|2817|9834|0|181|15980|15980|15980|95955.18|A
GLW|219350105|01/02/26|89.10|90.53|88.78|90.53|89.90|2.36|1699|35|0|0|0|1699|0|0|0|501|1699|1699|1699|152735.89|N
GLXG|G37692111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|01/02/26|0.00|24.83|23.28|24.74|24.29|2.48|2642|26|0|0|0|2642|0|0|0|2361|2642|2642|2642|64162.07|Q
GM|37045V100|01/02/26|80.19|81.21|79.91|81.21|80.42|-.28|4972|61|0|0|0|4972|0|0|0|836|4972|4972|4972|399838.65|N
GMAB|372303206|01/02/26|0.00|31.82|31.29|31.82|31.53|1.02|1040|16|0|0|0|1040|0|0|0|377|1040|1040|1040|32795.70|Q
GMAR|33740F482|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/02/26|41.27|41.27|41.27|41.27|41.28|.31|245|3|0|0|0|245|0|0|0|245|245|245|245|10113.24|Z
GME|36467W109|01/02/26|20.29|20.85|20.29|20.66|20.58|.64|1144|19|0|0|0|1144|0|0|0|791|1144|1144|1144|23548.42|N
GME WS|36467W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|01/02/26|87.07|87.31|86.16|87.31|86.72|-.12|2690|28|0|0|0|2690|0|0|0|1758|2690|2690|2690|233264.08|N
GMET|92189Y204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|01/02/26|9.10|9.23|9.10|9.23|9.16|.48|200|2|0|0|0|200|0|0|0|100|200|200|200|1832.50|Z
GMF|78463X301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|01/02/26|0.00|0.00|0.00|21.08|21.09|-.34|3|1|0|0|0|3|0|0|0|3|3|3|3|63.27|P
GMMF|09290C749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|01/02/26|25.73|25.73|25.73|25.73|25.74|.06|446|7|0|0|0|446|0|0|0|0|446|446|446|11478.46|P
GMOI|90139K407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/02/26|33.58|33.58|33.58|33.58|33.58|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|3358.00|Z
GMOV|90139K605|01/02/26|27.62|27.63|27.62|27.63|27.62|-.03|264|3|0|0|0|264|0|0|0|264|264|264|264|7292.04|P
GMRE|37954A303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMRE PRA|37957W203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMRE PRB|37954A402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNE|372284208|01/02/26|0.00|0.00|0.00|13.82|13.69|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|835.20|N
GNK|Y2685T131|01/02/26|18.24|18.24|18.24|18.24|18.32|-.43|457|11|0|0|0|457|0|0|0|78|457|457|457|8373.06|N
GNL|379378201|01/02/26|8.60|8.80|8.60|8.80|8.71|.21|3396|27|0|0|0|3396|0|0|0|1896|3396|3396|3396|29565.60|N
GNL PRA|379378300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNMA|46429B333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|01/02/26|0.00|1.81|1.77|1.81|1.78|-.25|373|4|0|0|0|373|0|0|0|173|373|373|373|664.21|Q
GNR|78463X541|01/02/26|62.60|62.60|62.60|62.60|62.60|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|6260.00|P
GNRC|368736104|01/02/26|140.96|141.29|140.96|141.08|141.04|4.59|1316|43|0|0|0|1316|0|0|0|352|1316|1316|1316|185607.92|N
GNS|Y3005A117|01/02/26|0.61|0.62|0.59|0.61|0.61|.04|39434|112|0|1|1|20076|0|6290|13068|23489|39434|39434|39434|24013.64|A
GNSS|36872P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/02/26|0.00|0.00|0.00|0.00|1.41|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|52.27|Q
GNTX|371901109|01/02/26|0.00|23.73|23.65|23.65|23.69|.28|1664|20|0|0|0|1664|0|0|0|1268|1664|1664|1664|39416.04|Q
GNW|37247D106|01/02/26|8.92|9.03|8.92|8.99|8.99|-.06|26784|93|0|0|0|26784|0|0|0|25884|26784|26784|26784|240721.20|N
GO|39874R101|01/02/26|0.00|10.23|9.96|10.15|10.16|.10|1354|10|0|0|0|1354|0|0|0|754|1354|1354|1354|13760.19|Q
GOAU|26922A719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/02/26|12.91|12.91|12.75|12.79|12.79|-.16|3820|33|0|0|0|3820|0|0|0|2560|3820|3820|3820|48854.60|N
GOGO|38046C109|01/02/26|0.00|4.76|4.73|4.76|4.73|4.76|715|12|0|0|0|715|0|0|0|3|715|715|715|3382.26|Q
GOLD|00181T107|01/02/26|34.75|34.75|34.75|34.75|34.75|.71|207|4|0|0|0|207|0|0|0|5|207|207|207|7192.70|N
GOLF|005098108|01/02/26|0.00|0.00|0.00|83.45|80.99|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|647.92|N
GOLY|86280R878|01/02/26|0.00|0.00|0.00|34.75|35.21|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1408.20|Z
GOOD|376536108|01/02/26|0.00|10.83|10.83|10.83|10.80|10.83|192|2|0|0|0|192|0|0|0|192|192|192|192|2074.30|Q
GOOD O|376536884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/26|0.00|322.14|310.83|315.21|315.38|1.70|22244|242|0|0|0|22244|0|0|0|9338|22244|22244|22244|7015382.12|Q
GOOG L|02079K305|01/02/26|0.00|322.27|310.52|314.96|315.77|1.86|14618|220|0|0|0|14618|0|0|0|5529|14618|14618|14618|4615881.85|Q
GOOP|500948609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|01/02/26|13.39|13.61|13.39|13.57|13.45|.57|1440|10|0|0|0|1440|0|0|0|150|1440|1440|1440|19373.60|N
GOOW|77926X759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|01/02/26|72.11|72.11|72.01|72.01|71.88|2.28|377|5|0|0|0|377|0|0|0|350|377|377|377|27096.89|Z
GOOY|88634T790|01/02/26|14.66|14.66|14.45|14.60|14.58|-.02|884|9|0|0|0|884|0|0|0|501|884|884|884|12886.38|P
GOP|886364181|01/02/26|0.00|0.00|0.00|36.72|36.93|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|147.71|Z
GORO|38068T105|01/02/26|0.85|0.85|0.79|0.84|0.83|.01|95898|418|4|0|2|52742|14650|0|28506|18486|95898|95898|95898|79156.37|A
GOSS|38341P102|01/02/26|0.00|2.95|2.88|2.88|2.89|-.25|2200|5|0|0|0|2200|0|0|0|2200|2200|2200|2200|6348.00|Q
GOTU|36257Y109|01/02/26|2.43|2.45|2.42|2.45|2.44|.14|998|12|0|0|0|998|0|0|0|463|998|998|998|2435.12|N
GOU|38747R132|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVI|46138E107|01/02/26|0.00|0.00|0.00|0.00|27.57|0.00|168|3|0|0|0|168|0|0|0|168|168|168|168|4631.08|Q
GOVT|46429B267|01/02/26|23.03|23.03|23.01|23.02|23.01|-.01|15252|19|1|0|0|13152|2100|0|0|15152|15252|15252|15252|351019.20|Z
GOVX|373678606|01/02/26|0.00|0.21|0.19|0.21|0.20|.03|2520|7|0|0|0|2520|0|0|0|0|2520|2520|2520|516.39|Q
GOVZ|46436E577|01/02/26|0.00|0.00|0.00|9.27|9.23|0.00|122|3|0|0|0|122|0|0|0|122|122|122|122|1126.28|Z
GPAC U|G3810N122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/26|123.03|123.84|123.03|123.68|123.82|.64|1091|32|0|0|0|1091|0|0|0|682|1091|1091|1091|135087.54|N
GPCR|86366E106|01/02/26|0.00|69.65|67.12|67.12|68.59|-1.93|617|6|0|0|0|617|0|0|0|37|617|617|617|42320.80|Q
GPI|398905109|01/02/26|0.00|0.00|0.00|403.46|390.92|0.00|42|32|0|0|0|42|0|0|0|6|42|42|42|16418.62|N
GPIQ|38149W630|01/02/26|0.00|52.82|52.17|52.31|52.46|-.57|4863|42|0|0|0|4863|0|0|0|4186|4863|4863|4863|255104.53|Q
GPIX|38149W622|01/02/26|0.00|52.72|52.72|52.72|52.58|-.10|271|5|0|0|0|271|0|0|0|224|271|271|271|14250.31|Q
GPJA|373334440|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/02/26|14.97|15.24|14.97|15.14|15.12|.07|6176|44|0|0|0|6176|0|0|0|4495|6176|6176|6176|93360.25|N
GPMT|38741L107|01/02/26|2.38|2.39|2.38|2.39|2.39|-.02|408|5|0|0|0|408|0|0|0|0|408|408|408|974.04|N
GPMT PRA|38741L305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/02/26|75.36|75.79|75.16|75.53|75.42|-2.02|2863|39|0|0|0|2863|0|0|0|2026|2863|2863|2863|215927.35|N
GPOR|402635502|01/02/26|202.16|206.05|202.13|206.05|204.62|-2.01|774|11|0|0|0|774|0|0|0|620|774|774|774|158379.28|N
GPRE|393222104|01/02/26|0.00|10.26|9.97|10.24|10.10|.54|706|10|0|0|0|706|0|0|0|186|706|706|706|7131.33|Q
GPRK|G38327105|01/02/26|7.43|7.50|7.31|7.32|7.36|-.06|2107|23|0|0|0|2107|0|0|0|1130|2107|2107|2107|15515.20|N
GPRO|38268T103|01/02/26|0.00|1.46|1.39|1.45|1.44|.04|9044|42|0|0|0|9044|0|0|0|2600|9044|9044|9044|12999.52|Q
GPT|02072L193|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|01/02/26|0.21|0.29|0.21|0.27|0.26|.09|4256485|4241|166|76|64|1110326|550435|587601|2008123|2730961|4256485|4256485|4256485|1102645.38|A
GPUS PRD|09175M200|01/02/26|22.55|22.55|22.55|22.55|22.60|.95|22|3|0|0|0|22|0|0|0|11|22|22|22|497.20|A
GPZ|92189H649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|01/02/26|24.52|24.52|24.52|24.52|24.52|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|4904.00|P
GQI|63873X307|01/02/26|56.83|56.83|56.83|56.83|56.83|-.38|200|2|0|0|0|200|0|0|0|200|200|200|200|11366.00|P
GQRE|33939L787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/26|0.00|5.10|5.04|5.08|5.07|.08|3847|30|0|0|0|3847|0|0|0|1632|3847|3847|3847|19490.52|Q
GRAB W|G4124C117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/02/26|10.65|10.66|10.65|10.66|10.66|-.10|3770|2|1|0|0|991|2779|0|0|111|3770|3770|3770|40178.29|A
GRAF U|G4036C114|01/02/26|0.00|12.17|12.17|12.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/26|0.54|0.54|0.54|0.45|0.47|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.94|A
GRAL|384747101|01/02/26|0.00|0.00|0.00|0.00|88.58|0.00|77|3|0|0|0|77|0|0|0|58|77|77|77|6820.46|Q
GRAN|G4R53M103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|01/02/26|63.14|63.14|63.14|63.14|62.97|.59|495|50|0|0|0|495|0|0|0|53|495|495|495|31171.07|N
GRBK PRA|392709200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/26|47.81|48.06|47.81|48.06|47.91|-1.37|303|6|0|0|0|303|0|0|0|202|303|303|303|14517.39|N
GRDN|40145W101|01/02/26|29.73|29.73|29.61|29.61|29.63|-.23|445|9|0|0|0|445|0|0|0|418|445|445|445|13187.57|N
GREE|39531G308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|01/02/26|0.00|0.00|0.00|66.15|67.45|0.00|174|42|0|0|0|174|0|0|0|54|174|174|174|11735.78|P
GRF|269451100|01/02/26|0.00|10.80|10.80|10.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/26|0.00|9.30|9.23|9.28|9.27|-.09|2397|28|0|0|0|2397|0|0|0|405|2397|2397|2397|22221.69|Q
GRI|3622AW403|01/02/26|0.00|0.26|0.24|0.26|0.24|.02|4100|41|0|0|0|4100|0|0|0|300|4100|4100|4100|991.43|Q
GRID|33737A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/02/26|200.30|202.36|199.47|202.36|201.45|-.23|1020|29|0|0|0|1020|0|0|0|562|1020|1020|1020|205481.85|N
GRN|06747C322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/02/26|0.00|0.00|0.00|13.52|13.49|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|134.85|N
GRNI|45259A241|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|01/02/26|26.00|26.01|26.00|26.01|26.01|-.57|200|2|0|0|0|200|0|0|0|0|200|200|200|5201.00|P
GRNT|387432107|01/02/26|4.63|4.70|4.63|4.68|4.66|0.00|3453|26|0|0|0|3453|0|0|0|600|3453|3453|3453|16087.29|N
GRNY|886364231|01/02/26|24.98|25.02|24.87|24.98|24.96|.20|7914|7|1|0|0|5614|2300|0|0|6514|7914|7914|7914|197501.77|P
GRO|10586A108|01/02/26|1.98|2.01|1.94|1.99|1.98|.10|50245|120|1|0|1|21803|4268|0|24174|5867|50245|50245|50245|99603.36|A
GROV|39957D201|01/02/26|1.13|1.13|1.11|1.11|1.12|-.04|500|3|0|0|0|500|0|0|0|300|500|500|500|561.00|N
GROW|902952100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|01/02/26|4.11|4.15|3.99|4.08|4.06|.04|142250|378|4|3|2|53963|15035|19652|53600|71801|142250|142250|142250|577197.15|A
GROY WS|38071H122|01/02/26|2.10|2.10|1.94|1.96|1.96|-.02|456|4|0|0|0|456|0|0|0|25|456|456|456|892.48|A
GROZ|98888G808|01/02/26|29.80|29.80|29.74|29.74|29.74|-.30|249|3|0|0|0|249|0|0|0|200|249|249|249|7405.87|Z
GRPM|46137V225|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/02/26|0.00|17.78|17.25|17.28|17.35|17.28|632|7|0|0|0|632|0|0|0|161|632|632|632|10968.31|Q
GRPZ|46138G441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRRR|G4000K175|01/02/26|0.00|12.46|11.54|12.46|12.02|1.56|1098|17|0|0|0|1098|0|0|0|215|1098|1098|1098|13198.73|Q
GRRR W|G4000K118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|01/02/26|0.00|1.54|1.51|1.54|1.52|.05|546|4|0|0|0|546|0|0|0|246|546|546|546|831.61|Q
GRX|36246K103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|01/02/26|887.72|912.49|884.29|911.82|899.07|33.21|2265|79|0|0|0|2265|0|0|0|1687|2265|2265|2265|2036383.46|N
GS PRA|38143Y665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|01/02/26|0.00|62.44|62.28|62.28|62.33|-.23|349|15|0|0|0|349|0|0|0|347|349|349|349|21753.00|Q
GSBC|390905107|01/02/26|0.00|0.00|0.00|0.00|61.26|0.00|188|23|0|0|0|188|0|0|0|153|188|188|188|11516.58|Q
GSBD|38147U107|01/02/26|9.23|9.38|9.23|9.28|9.30|-.01|1400|14|0|0|0|1400|0|0|0|500|1400|1400|1400|13018.00|N
GSC|38149W614|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|01/02/26|22.99|23.07|22.99|23.07|23.06|.01|2416|10|0|0|0|2416|0|0|0|1335|2416|2416|2416|55715.54|P
GSHD|38267D109|01/02/26|0.00|0.00|0.00|0.00|71.23|0.00|10|4|0|0|0|10|0|0|0|2|10|10|10|712.30|Q
GSHR|G3852D107|01/02/26|0.00|10.24|10.23|10.23|10.24|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2047.00|Q
GSHR U|G3852D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/02/26|43.23|43.23|43.20|43.20|43.21|.27|711|5|0|0|0|711|0|0|0|711|711|711|711|30723.87|P
GSIT|36241U106|01/02/26|0.00|6.58|6.52|6.52|6.56|.19|528|8|0|0|0|528|0|0|0|322|528|528|528|3463.06|Q
GSIW|G3730L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/26|49.11|49.59|49.11|49.57|49.38|.51|4892|65|0|0|0|4892|0|0|0|2268|4892|4892|4892|241578.73|N
GSL|Y27183600|01/02/26|34.25|34.25|34.25|34.25|34.28|-.88|371|11|0|0|0|371|0|0|0|1|371|371|371|12717.77|N
GSL PRB|Y27183121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/02/26|132.98|132.98|132.44|132.44|132.51|-1.00|525|4|0|0|0|525|0|0|0|100|525|525|525|69565.75|P
GSM|G33856108|01/02/26|0.00|4.66|4.57|4.59|4.63|-.01|1392|10|0|0|0|1392|0|0|0|1392|1392|1392|1392|6450.08|Q
GSOL|38965D104|01/02/26|9.37|9.69|9.31|9.64|9.59|.57|7377|19|0|0|0|7377|0|0|0|6277|7377|7377|7377|70720.69|P
GSPY|886364835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/02/26|50.28|50.28|50.28|50.28|50.28|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|20110.00|P
GT|382550101|01/02/26|0.00|8.91|8.72|8.91|8.84|.13|2649|22|0|0|0|2649|0|0|0|587|2649|2649|2649|23409.02|Q
GTBP|36254L308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|01/02/26|4.27|4.27|4.14|4.23|4.21|-.01|38504|350|1|0|0|33619|4885|0|0|18308|38504|38504|38504|161999.06|A
GTEC|G4095T107|01/02/26|0.00|0.62|0.62|0.62|0.62|-.03|400|2|0|0|0|400|0|0|0|400|400|400|400|249.10|Q
GTEK|38149W812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|01/02/26|22.13|22.13|22.04|22.04|22.00|.25|464|8|0|0|0|464|0|0|0|244|464|464|464|10207.14|N
GTIM|382140879|01/02/26|0.00|0.00|0.00|0.00|1.20|0.00|241|5|0|0|0|241|0|0|0|0|241|241|241|289.20|Q
GTIP|381430362|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/02/26|0.00|36.45|36.06|36.21|36.16|-1.33|1414|14|0|0|0|1414|0|0|0|1205|1414|1414|1414|51135.83|Q
GTLS|16115Q308|01/02/26|206.15|206.21|206.15|206.21|206.16|.06|1012|22|0|0|0|1012|0|0|0|721|1012|1012|1012|208634.43|N
GTM|98980F104|01/02/26|0.00|10.12|9.57|9.59|9.73|-.58|11852|92|0|0|0|11852|0|0|0|9537|11852|11852|11852|115303.82|Q
GTN|389375106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN A|389375205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOP|38149W432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|01/02/26|0.00|25.46|25.46|25.46|25.46|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2546.00|Q
GTX|366505105|01/02/26|0.00|17.49|16.96|17.41|17.37|0.00|1817|17|0|0|0|1817|0|0|0|1390|1817|1817|1817|31552.99|Q
GTY|374297109|01/02/26|0.00|0.00|0.00|27.37|27.65|0.00|42|2|0|0|0|42|0|0|0|2|42|42|42|1161.22|N
GUG|40170T106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|01/02/26|0.00|0.00|0.00|46.16|46.23|0.00|150|6|0|0|0|150|0|0|0|125|150|150|150|6934.75|P
GURU|37950E341|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/02/26|22.11|22.11|22.11|22.11|22.38|-.34|392|8|0|0|0|392|0|0|0|313|392|392|392|8772.08|P
GUT|36240A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/02/26|0.00|2.26|2.22|2.25|2.23|.04|1101|6|0|0|0|1101|0|0|0|901|1101|1101|1101|2456.73|Q
GV|92838F200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/02/26|119.25|119.25|119.23|119.23|119.04|3.71|628|17|0|0|0|628|0|0|0|286|628|628|628|74754.70|N
GVAL|132061409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|01/02/26|0.00|1.41|1.32|1.32|1.37|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|273.00|Q
GVI|464288612|01/02/26|107.30|107.33|107.30|107.33|107.31|-.21|300|2|0|0|0|300|0|0|0|0|300|300|300|32192.00|Z
GVIP|381430545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/02/26|24.76|24.76|24.76|24.76|24.80|.02|178|2|0|0|0|178|0|0|0|178|178|178|178|4414.30|P
GVUS|38149W580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|01/02/26|2.02|2.02|2.02|2.02|2.04|.12|225|4|0|0|0|225|0|0|0|141|225|225|225|459.00|N
GWH WS|26916J114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/02/26|192.54|192.54|188.12|188.12|189.92|-12.46|774|14|0|0|0|774|0|0|0|248|774|774|774|146998.43|N
GWRS|379463102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWW|384802104|01/02/26|1009.38|1009.38|1009.38|1009.38|1008.71|-12.20|173|14|0|0|0|173|0|0|0|151|173|173|173|174506.67|N
GWX|78463X871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/02/26|0.00|1.16|1.13|1.13|1.14|.08|514|7|0|0|0|514|0|0|0|314|514|514|514|585.24|Q
GXC|78463X400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/02/26|52.91|54.25|52.85|54.24|53.44|1.77|1045|15|0|0|0|1045|0|0|0|816|1045|1045|1045|55849.48|N
GXPS|37960A271|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|01/02/26|36.75|38.74|36.75|38.74|37.84|3.14|484|4|0|0|0|484|0|0|0|484|484|484|484|18314.52|P
GYLD|04273H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
H|448579102|01/02/26|164.19|166.10|164.19|166.10|165.26|5.67|1478|35|0|0|0|1478|0|0|0|931|1478|1478|1478|244255.16|N
HACK|032108664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|01/02/26|79.67|79.67|79.67|79.67|79.70|-1.15|236|7|0|0|0|236|0|0|0|50|236|236|236|18808.08|N
HAFC|410495204|01/02/26|0.00|26.90|26.90|26.90|26.81|26.90|175|3|0|0|0|175|0|0|0|0|175|175|175|4691.75|Q
HAFN|Y2990R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HAIL|78468R689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/02/26|0.00|1.07|1.05|1.06|1.06|0.00|820|7|0|0|0|820|0|0|0|200|820|820|820|867.90|Q
HAL|406216101|01/02/26|28.52|29.88|28.52|29.57|29.55|1.33|6491|65|0|0|0|6491|0|0|0|1693|6491|6491|6491|191837.78|N
HALO|40637H109|01/02/26|0.00|70.11|68.41|70.11|69.39|2.43|1847|42|0|0|0|1847|0|0|0|827|1847|1847|1847|128154.28|Q
HAO|G4290F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/26|0.00|0.00|0.00|41.07|41.08|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|1889.84|P
HAPS|41151J851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/26|0.00|0.00|0.00|0.00|82.47|0.00|193|11|0|0|0|193|0|0|0|103|193|193|193|15917.12|Q
HASI|41068X100|01/02/26|31.71|31.71|31.71|31.71|31.74|.26|207|3|0|0|0|207|0|0|0|183|207|207|207|6570.64|N
HAUS|886364587|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA U|G4330A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/02/26|15.62|15.79|15.62|15.79|15.67|.39|2000|5|0|0|0|2000|0|0|0|1500|2000|2000|2000|31342.00|N
HBAN|446150104|01/02/26|0.00|17.59|17.31|17.47|17.46|.12|6718|41|0|0|0|6718|0|0|0|4826|6718|6718|6718|117305.68|Q
HBAN L|446150773|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBDC|88636V744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|01/02/26|19.72|20.08|19.72|20.08|19.98|.22|949|12|0|0|0|949|0|0|0|749|949|949|949|18957.16|N
HBNC|440407104|01/02/26|0.00|0.00|0.00|0.00|16.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.51|Q
HBR|136945102|01/02/26|0.00|16.35|16.35|16.35|16.35|1.10|190|2|0|0|0|190|0|0|0|0|190|190|190|3106.50|Q
HBT|404111106|01/02/26|0.00|0.00|0.00|0.00|25.49|0.00|74|6|0|0|0|74|0|0|0|63|74|74|74|1886.59|Q
HBTA|44053A630|01/02/26|0.00|0.00|0.00|29.23|28.82|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|115.28|P
HBTC|53656G233|01/02/26|0.00|0.00|0.00|28.46|23.48|-2.50|21|1|0|0|0|21|0|0|0|21|21|21|21|493.08|Z
HCA|40412C101|01/02/26|468.40|469.00|467.84|469.00|468.55|2.40|316|10|0|0|0|316|0|0|0|62|316|316|316|148060.50|N
HCAC U|G42386121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|01/02/26|0.00|0.30|0.30|0.30|0.30|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|30.13|Q
HCAT|42225T107|01/02/26|0.00|2.42|2.30|2.30|2.35|-.07|2027|18|0|0|0|2027|0|0|0|100|2027|2027|2027|4760.49|Q
HCC|93627C101|01/02/26|0.00|0.00|0.00|87.84|88.61|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|7974.90|N
HCHL|G4337R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|01/02/26|0.00|0.00|0.00|192.38|184.75|0.00|173|7|0|0|0|173|0|0|0|2|173|173|173|31961.00|N
HCKT|404609109|01/02/26|0.00|0.00|0.00|0.00|19.52|0.00|26|4|0|0|0|26|0|0|0|4|26|26|26|507.64|Q
HCMA|G4365E103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/02/26|0.00|0.00|0.00|0.00|24.25|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|1479.25|Q
HCRB|41653L701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/02/26|0.00|17.44|16.92|17.44|17.50|17.44|1511|22|0|0|0|1511|0|0|0|584|1511|1511|1511|26435.19|Q
HCTI|42227W306|01/02/26|0.00|0.61|0.55|0.55|0.57|-.07|2847|11|0|0|0|2847|0|0|0|2847|2847|2847|2847|1633.91|Q
HCWB|40423R204|01/02/26|0.00|0.98|0.98|0.98|0.98|-1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|98.20|Q
HCWC|42227T105|01/02/26|0.28|0.28|0.27|0.28|0.28|.03|17332|24|1|0|1|4570|2400|0|10362|11290|17332|17332|17332|4835.70|A
HCXY|427096847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/26|343.23|347.44|341.54|345.83|345.53|1.27|3216|76|0|0|0|3216|0|0|0|954|3216|3216|3216|1111208.54|N
HDB|40415F101|01/02/26|0.00|0.00|0.00|36.54|36.27|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|181.35|N
HDEF|233051630|01/02/26|0.00|0.00|0.00|29.87|31.17|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1090.95|P
HDG|74347X294|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/26|0.00|0.00|0.00|16.08|16.09|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1013.88|P
HDLB|90269A484|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/02/26|0.00|6.80|6.80|6.80|6.80|6.80|138|3|0|0|0|138|0|0|0|0|138|138|138|938.73|Q
HDUS|518416870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HE|419870100|01/02/26|12.46|12.58|12.46|12.58|12.51|.27|276|12|0|0|0|276|0|0|0|244|276|276|276|3451.51|N
HECA|26923Q747|01/02/26|27.65|27.65|27.56|27.56|27.60|-.01|243|3|0|0|0|243|0|0|0|0|243|243|243|6706.08|P
HECO|78470P648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|01/02/26|29.35|29.37|29.33|29.36|29.35|-.03|1070|12|0|0|0|1070|0|0|0|1070|1070|1070|1070|31403.10|P
HEDJ|97717X701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|01/02/26|41.73|41.80|41.65|41.80|41.71|.38|2708|37|0|0|0|2708|0|0|0|100|2708|2708|2708|112947.46|Z
HEFT|26923Q416|01/02/26|0.00|0.00|0.00|25.59|25.45|0.00|225|8|0|0|0|225|0|0|0|0|225|225|225|5727.35|P
HEGD|53656F599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/02/26|327.02|327.59|327.02|327.59|327.29|4.35|499|17|0|0|0|499|0|0|0|401|499|499|499|163317.56|N
HEI A|422806208|01/02/26|0.00|0.00|0.00|253.42|253.39|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|2787.27|N
HELE|G4388N106|01/02/26|0.00|21.02|20.21|21.02|20.49|21.02|516|9|0|0|0|516|0|0|0|40|516|516|516|10570.44|Q
HELO|46654Q724|01/02/26|0.00|0.00|0.00|66.78|66.32|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|2453.84|P
HELS|26923Q424|01/02/26|24.79|24.79|24.76|24.76|24.76|.09|298|3|0|0|0|298|0|0|0|0|298|298|298|7378.54|P
HELX|35473P520|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|01/02/26|0.00|0.00|0.00|0.00|2.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.54|Q
HEQ|47804L102|01/02/26|0.00|0.00|0.00|10.80|10.78|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|1055.95|N
HEQQ|46654Q625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|01/02/26|0.00|0.00|0.00|0.00|5.09|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|152.70|Q
HERZ|42804T106|01/02/26|0.00|2.19|2.19|2.19|2.19|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|219.00|Q
HESM|428103105|01/02/26|34.45|34.68|34.45|34.68|34.51|.19|3038|36|0|0|0|3038|0|0|0|536|3038|3038|3038|104850.49|N
HEWJ|46434V886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|01/02/26|0.00|0.00|0.00|0.00|17.80|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|836.60|Q
HFEQ|886364371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/02/26|0.00|2.15|2.15|2.15|2.15|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|214.50|Q
HFGM|886364363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|01/02/26|6.03|6.03|6.03|6.03|6.03|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|603.00|N
HFRO PRA|43010E503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|01/02/26|35.48|35.48|35.48|35.48|35.48|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3548.00|Z
HFSP|45259A407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/02/26|0.00|23.95|23.70|23.95|23.74|.22|484|14|0|0|0|484|0|0|0|293|484|484|484|11488.52|Q
HFXI|45409B560|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/02/26|27.49|27.57|27.13|27.36|27.34|-.46|2360|39|0|0|0|2360|0|0|0|1549|2360|2360|2360|64532.37|N
HGBL|42727E103|01/02/26|0.00|1.23|1.23|1.23|1.23|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|246.00|Q
HGER|41151J505|01/02/26|24.72|24.73|24.72|24.73|24.72|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|7417.00|N
HGLB|43010T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|01/02/26|28.37|28.44|28.37|28.44|28.40|-.11|235|3|0|0|0|235|0|0|0|0|235|235|235|6674.65|P
HGTY|405166109|01/02/26|0.00|0.00|0.00|13.40|13.05|0.00|100|12|0|0|0|100|0|0|0|0|100|100|100|1305.16|N
HGV|43283X105|01/02/26|44.82|45.67|44.82|45.42|45.34|.42|945|14|0|0|0|945|0|0|0|474|945|945|945|42847.28|N
HHH|44267T102|01/02/26|79.13|79.13|78.76|78.76|79.02|-1.11|549|16|0|0|0|549|0|0|0|549|549|549|549|43381.43|N
HI|431571108|01/02/26|31.74|31.74|31.72|31.72|31.72|-.02|2741|30|0|0|0|2741|0|0|0|2473|2741|2741|2741|86954.60|N
HIBL|25460G856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|01/02/26|4.82|4.89|4.75|4.77|4.80|-.24|6400|61|0|0|0|6400|0|0|0|5240|6400|6400|6400|30723.00|P
HIDE|02072L631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|01/02/26|0.00|0.00|0.00|0.00|269.43|0.00|43|23|0|0|0|43|0|0|0|9|43|43|43|11585.64|Q
HIG|416515104|01/02/26|136.00|137.15|136.00|137.15|136.74|-1.26|895|19|0|0|0|895|0|0|0|792|895|895|895|122386.08|N
HIG PRG|416518603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/02/26|0.00|0.00|0.00|22.33|22.34|0.00|128|2|0|0|0|128|0|0|0|0|128|128|128|2859.52|P
HIHO|G4481U106|01/02/26|0.00|1.46|1.46|1.46|1.46|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|146.00|Q
HII|446413106|01/02/26|346.97|349.77|346.73|349.77|347.86|9.82|676|27|0|0|0|676|0|0|0|620|676|676|676|235151.04|N
HIMS|433000106|01/02/26|32.35|33.62|32.08|33.41|32.88|.95|9000|102|0|0|0|9000|0|0|0|5821|9000|9000|9000|295909.82|N
HIMU|092528843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|01/02/26|0.00|8.45|8.44|8.44|8.48|.20|541|17|0|0|0|541|0|0|0|377|541|541|541|4587.53|Q
HIMY|88636V181|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIMZ|88636R248|01/02/26|0.00|6.17|5.75|6.12|6.01|.33|773|11|0|0|0|773|0|0|0|264|773|773|773|4643.87|Q
HIND|92943X104|01/02/26|0.00|3.44|3.44|3.44|3.44|-.97|100|1|0|0|0|100|0|0|0|100|100|100|100|344.00|Q
HIO|95766K109|01/02/26|3.71|3.71|3.70|3.70|3.70|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|2218.50|N
HIPO|433539202|01/02/26|0.00|0.00|0.00|30.27|30.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|300.00|N
HIPS|38747R306|01/02/26|11.82|11.83|11.82|11.83|11.83|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|2365.00|P
HIT|42217D102|01/02/26|0.00|1.63|1.63|1.63|1.63|-.08|378|1|0|0|0|378|0|0|0|0|378|378|378|616.14|Q
HITI|42981E401|01/02/26|0.00|2.86|2.71|2.81|2.79|.16|4357|37|0|0|0|4357|0|0|0|1838|4357|4357|4357|12143.43|Q
HIVE|433921103|01/02/26|0.00|2.78|2.64|2.73|2.73|.14|4005|40|0|0|0|4005|0|0|0|2544|4005|4005|4005|10946.58|Q
HIW|431284108|01/02/26|25.67|25.86|25.67|25.86|25.79|.03|828|16|0|0|0|828|0|0|0|824|828|828|828|21356.12|N
HIX|95766J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKD|00180N101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKPD|G6365B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|01/02/26|19.55|19.65|18.15|18.91|18.82|-.31|10994|62|0|0|0|10994|0|0|0|9224|10994|10994|10994|206930.13|N
HL PRB|422704205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|01/02/26|12.88|12.96|12.88|12.96|12.89|0.00|771|8|0|0|0|771|0|0|0|421|771|771|771|9941.21|N
HLI|441593100|01/02/26|175.54|175.54|174.37|174.77|175.01|.76|749|21|0|0|0|749|0|0|0|202|749|749|749|131085.61|N
HLIO|42328H109|01/02/26|0.00|0.00|0.00|53.19|54.17|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|108.34|N
HLIT|413160102|01/02/26|0.00|10.03|9.94|10.03|10.01|.11|831|7|0|0|0|831|0|0|0|101|831|831|831|8317.46|Q
HLLY|43538H103|01/02/26|4.17|4.17|4.17|4.17|4.17|-.05|680|9|0|0|0|680|0|0|0|674|680|680|680|2835.42|N
HLLY WS|43538H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/26|0.00|8.69|8.53|8.69|8.68|.04|360|4|0|0|0|360|0|0|0|100|360|360|360|3126.30|Q
HLN|405552100|01/02/26|10.03|10.03|9.98|10.01|10.00|-.12|1807|10|0|0|0|1807|0|0|0|1607|1807|1807|1807|18061.31|N
HLNE|407497106|01/02/26|0.00|137.33|136.69|136.69|137.14|1.19|335|6|0|0|0|335|0|0|0|210|335|335|335|45941.23|Q
HLT|43300A203|01/02/26|287.29|293.05|287.28|292.83|290.54|5.42|1312|63|0|0|0|1312|0|0|0|1179|1312|1312|1312|381183.67|N
HLX|42330P107|01/02/26|6.44|6.44|6.40|6.40|6.43|.13|400|4|0|0|0|400|0|0|0|200|400|400|400|2571.50|N
HMC|438128308|01/02/26|29.77|29.99|29.74|29.94|29.88|.45|5903|79|0|0|0|5903|0|0|0|4903|5903|5903|5903|176378.63|N
HMN|440327104|01/02/26|0.00|0.00|0.00|46.50|45.14|0.00|117|3|0|0|0|117|0|0|0|110|117|117|117|5281.52|N
HMOP|41653L503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|01/02/26|19.82|19.82|19.12|19.56|19.44|-.37|2675|33|0|0|0|2675|0|0|0|1116|2675|2675|2675|51994.34|N
HMYY|38747R140|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|01/02/26|0.00|22.03|22.02|22.03|22.03|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4405.00|Q
HNGE|433313103|01/02/26|45.76|45.80|45.54|45.54|45.62|-.99|1299|11|0|0|0|1299|0|0|0|39|1299|1299|1299|59265.75|N
HNI|404251100|01/02/26|42.05|42.05|42.05|42.05|42.24|-.38|339|6|0|0|0|339|0|0|0|100|339|339|339|14318.40|N
HNNA|425885100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/02/26|0.00|19.34|19.34|19.34|19.31|19.34|385|18|0|0|0|385|0|0|0|102|385|385|385|7434.94|Q
HNST|438333106|01/02/26|0.00|2.65|2.61|2.61|2.63|.03|1310|14|0|0|0|1310|0|0|0|1110|1310|1310|1310|3444.10|Q
HODL|92189K105|01/02/26|25.12|25.74|25.05|25.40|25.42|.62|340770|140|32|7|0|185876|114594|40300|0|262870|340770|340770|340770|8662016.79|Z
HODU|25461H820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFT|439038100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/02/26|20.77|20.77|20.60|20.63|20.70|.14|3259|62|0|0|0|3259|0|0|0|891|3259|3259|3259|67467.66|N
HOII|761562883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|01/02/26|0.00|2.86|2.70|2.74|2.78|.08|1686|11|0|0|0|1686|0|0|0|1384|1686|1686|1686|4682.69|Q
HOLO W|G55032125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/02/26|0.00|74.57|74.55|74.57|74.56|.06|1884|14|0|0|0|1884|0|0|0|782|1884|1884|1884|140465.36|Q
HOMB|436893200|01/02/26|27.83|27.83|27.83|27.83|27.88|.06|368|7|0|0|0|368|0|0|0|0|368|368|368|10258.64|N
HOMZ|26922A230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/02/26|0.00|196.19|193.50|196.19|194.93|1.02|2009|56|0|0|0|2009|0|0|0|619|2009|2009|2009|391622.31|Q
HOOD|770700102|01/02/26|0.00|115.52|110.67|114.87|113.33|1.80|13851|167|0|0|0|13851|0|0|0|8992|13851|13851|13851|1569790.45|Q
HOOG|882927460|01/02/26|0.00|56.25|54.13|56.25|55.19|56.25|200|2|0|0|0|200|0|0|0|0|200|200|200|11038.00|Q
HOOI|88636V173|01/02/26|0.00|11.67|11.67|11.67|11.67|11.67|200|1|0|0|0|200|0|0|0|0|200|200|200|2334.00|Q
HOOW|77926X635|01/02/26|0.00|0.00|0.00|53.05|47.95|0.00|98|7|0|0|0|98|0|0|0|98|98|98|98|4699.34|Z
HOOX|88636R198|01/02/26|0.00|20.44|20.44|20.44|21.14|-.55|400|6|0|0|0|400|0|0|0|400|400|400|400|8456.00|Q
HOOY|88636R404|01/02/26|0.00|0.00|0.00|49.68|47.11|-.57|113|6|0|0|0|113|0|0|0|51|113|113|113|5322.93|P
HOOZ|88636W528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|01/02/26|0.00|10.95|10.87|10.95|10.92|-.10|770|10|0|0|0|770|0|0|0|0|770|770|770|8407.90|Q
HOUR|44170P106|01/02/26|0.00|1.88|1.87|1.87|1.86|.01|293|4|0|0|0|293|0|0|0|193|293|293|293|546.12|Q
HOUS|75605Y106|01/02/26|14.26|14.26|13.93|13.93|14.15|-.14|1125|10|0|0|0|1125|0|0|0|825|1125|1125|1125|15913.50|N
HOV|442487401|01/02/26|0.00|0.00|0.00|98.87|96.91|0.00|179|15|0|0|0|179|0|0|0|100|179|179|179|17346.62|N
HOVR|64550A107|01/02/26|0.00|1.55|1.48|1.55|1.52|.11|1250|9|0|0|0|1250|0|0|0|600|1250|1250|1250|1900.00|Q
HOVR W|64550A115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/02/26|0.00|0.63|0.63|0.63|0.63|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|63.38|Q
HOYY|38747R256|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/02/26|29.46|30.20|29.46|29.94|29.99|1.22|1820|28|0|0|0|1820|0|0|0|300|1820|1820|1820|54577.47|N
HPAI|G4R52R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/26|24.03|24.20|24.00|24.19|24.14|.24|7954|64|0|0|0|7954|0|0|0|6341|7954|7954|7954|192010.87|N
HPE PRC|42824C208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/02/26|0.00|0.00|0.00|16.10|16.15|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|985.15|N
HPI|41013W108|01/02/26|16.28|16.28|16.28|16.28|16.28|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|1644.28|N
HPK|43114Q105|01/02/26|0.00|4.50|4.48|4.48|4.50|-.20|641|14|0|0|0|641|0|0|0|439|641|641|641|2884.79|Q
HPP|444097406|01/02/26|10.69|11.24|10.69|11.24|10.87|.31|803|14|0|0|0|803|0|0|0|599|803|803|803|8731.10|N
HPP PRC|444097307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/02/26|22.22|22.49|22.02|22.12|22.24|-.16|14655|110|0|0|0|14655|0|0|0|11139|14655|14655|14655|325891.99|N
HPS|41021P103|01/02/26|14.44|14.49|14.44|14.49|14.46|.03|249|3|0|0|0|249|0|0|0|49|249|249|249|3600.07|N
HQH|87911J103|01/02/26|18.93|18.93|18.85|18.85|18.87|-.11|300|2|0|0|0|300|0|0|0|300|300|300|300|5662.00|N
HQI|433535101|01/02/26|0.00|0.00|0.00|0.00|10.74|0.00|67|2|0|0|0|67|0|0|0|5|67|67|67|719.85|Q
HQL|87911K100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|01/02/26|0.00|91.79|91.11|91.73|91.62|-.25|640|7|0|0|0|640|0|0|0|440|640|640|640|58639.80|Q
HR|42226K105|01/02/26|16.86|17.02|16.82|16.96|16.87|-.02|4622|37|0|0|0|4622|0|0|0|4462|4622|4622|4622|77956.51|N
HRB|093671105|01/02/26|0.00|0.00|0.00|43.62|42.89|0.00|502|28|0|0|0|502|0|0|0|10|502|502|502|21531.22|N
HRI|42704L104|01/02/26|148.70|148.70|148.70|148.70|148.92|-.13|108|3|0|0|0|108|0|0|0|8|108|108|108|16082.91|N
HRL|440452100|01/02/26|23.42|23.62|23.39|23.39|23.46|-.32|2018|24|0|0|0|2018|0|0|0|675|2018|2018|2018|47337.02|N
HRMY|413197104|01/02/26|0.00|37.53|37.13|37.36|37.12|37.36|553|12|0|0|0|553|0|0|0|192|553|553|553|20528.80|Q
HROW|415858109|01/02/26|0.00|48.78|48.44|48.44|48.49|-.60|538|12|0|0|0|538|0|0|0|213|538|538|538|26086.76|Q
HRTG|42727J102|01/02/26|26.92|26.92|26.88|26.88|26.94|-2.10|316|11|0|0|0|316|0|0|0|106|316|316|316|8513.29|N
HRTS|87975E883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/02/26|0.00|1.32|1.22|1.25|1.28|-.07|5458|28|0|0|0|5458|0|0|0|1726|5458|5458|5458|6969.50|Q
HRZN|44045A102|01/02/26|0.00|6.67|6.55|6.63|6.61|.19|1956|21|0|0|0|1956|0|0|0|905|1956|1956|1956|12938.23|Q
HSAI|428050108|01/02/26|0.00|24.13|23.59|24.08|23.87|1.39|1306|15|0|0|0|1306|0|0|0|706|1306|1306|1306|31177.15|Q
HSBC|404280406|01/02/26|80.44|80.44|80.35|80.37|80.36|1.15|1184|26|0|0|0|1184|0|0|0|816|1184|1184|1184|95146.85|N
HSCS W|42254E112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|01/02/26|0.00|2.97|2.94|2.94|2.95|-.02|700|5|0|0|0|700|0|0|0|600|700|700|700|2063.00|Q
HSHP|G4660A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|01/02/26|0.00|0.00|0.00|0.00|76.28|0.00|168|5|0|0|0|168|0|0|0|60|168|168|168|12815.46|Q
HSMV|33741Y100|01/02/26|0.00|0.00|0.00|35.95|35.62|0.00|90|6|0|0|0|90|0|0|0|90|90|90|90|3205.88|P
HSPT|G4627B103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|01/02/26|0.00|18.20|17.69|18.16|18.09|.43|5872|32|1|0|0|3372|2500|0|0|2298|5872|5872|5872|106250.00|Q
HSTM|42222N103|01/02/26|0.00|0.00|0.00|0.00|22.92|0.00|85|2|0|0|0|85|0|0|0|10|85|85|85|1948.10|Q
HSY|427866108|01/02/26|183.05|183.52|183.05|183.52|183.31|1.43|1020|63|0|0|0|1020|0|0|0|896|1020|1020|1020|186974.40|N
HTAB|41653L404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|01/02/26|42.65|42.65|42.65|42.65|42.73|-1.19|140|3|0|0|0|140|0|0|0|140|140|140|140|5982.20|N
HTBK|426927109|01/02/26|0.00|12.12|11.89|12.03|12.03|-.01|2625|28|0|0|0|2625|0|0|0|1000|2625|2625|2625|31585.84|Q
HTCR|42240Q104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|01/02/26|23.65|23.65|23.65|23.65|23.65|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|N
HTEC|301505723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|01/02/26|0.00|29.07|28.41|29.07|28.83|-.27|1031|9|0|0|0|1031|0|0|0|1031|1031|1031|1031|29725.14|Q
HTGC|427096508|01/02/26|18.86|18.86|18.86|18.86|18.86|.01|167|1|0|0|0|167|0|0|0|167|167|167|167|3148.79|N
HTH|432748101|01/02/26|0.00|0.00|0.00|34.63|33.77|0.00|66|2|0|0|0|66|0|0|0|30|66|66|66|2228.58|N
HTHT|44332N106|01/02/26|0.00|48.66|47.89|47.92|48.14|.87|2100|19|0|0|0|2100|0|0|0|1250|2100|2100|2100|101099.12|Q
HTLD|422347104|01/02/26|0.00|9.15|9.13|9.15|9.15|.10|948|4|0|0|0|948|0|0|0|948|948|948|948|8672.20|Q
HTO|784305104|01/02/26|0.00|48.79|48.79|48.79|48.88|-.21|141|5|0|0|0|141|0|0|0|36|141|141|141|6892.04|Q
HTRB|41653L305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTT|747798106|01/02/26|3.53|3.53|3.53|3.53|3.53|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|353.00|N
HTUS|14064D519|01/02/26|39.62|39.62|39.45|39.45|39.54|.29|220|3|0|0|0|220|0|0|0|220|220|220|220|8698.00|Z
HTZ|42806J700|01/02/26|0.00|5.33|5.21|5.21|5.24|.07|2134|15|0|0|0|2134|0|0|0|1934|2134|2134|2134|11187.47|Q
HTZW W|42806J148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/02/26|459.72|464.64|459.72|462.51|462.46|14.67|1079|36|0|0|0|1079|0|0|0|1014|1079|1079|1079|498999.71|N
HUBC|M6000J168|01/02/26|0.00|0.41|0.41|0.41|0.41|.04|220|2|0|0|0|220|0|0|0|220|220|220|220|90.62|Q
HUBC W|M6000J127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/02/26|0.00|42.55|42.55|42.55|42.58|42.55|130|7|0|0|0|130|0|0|0|29|130|130|130|5534.91|Q
HUBS|443573100|01/02/26|376.22|384.61|375.25|381.75|380.46|-19.83|1230|64|0|0|0|1230|0|0|0|282|1230|1230|1230|467969.28|N
HUDI|G4645E105|01/02/26|0.00|1.14|1.14|1.14|1.14|1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|114.00|Q
HUHU|G46440114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/02/26|265.18|265.18|264.40|264.40|264.70|8.19|658|41|0|0|0|658|0|0|0|514|658|658|658|174172.17|N
HUMA|44486Q103|01/02/26|0.00|0.98|0.97|0.97|0.97|.01|1160|11|0|0|0|1160|0|0|0|325|1160|1160|1160|1128.09|Q
HUMN|77926X650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|01/02/26|10.14|10.23|10.03|10.17|10.17|.14|1823|21|0|0|0|1823|0|0|0|664|1823|1823|1823|18532.59|N
HURA|898920103|01/02/26|0.00|0.75|0.75|0.75|0.75|-.01|500|3|0|0|0|500|0|0|0|500|500|500|500|374.31|Q
HUSV|33739P889|01/02/26|38.57|38.57|38.57|38.57|38.51|-.26|222|5|0|0|0|222|0|0|0|216|222|222|222|8548.32|P
HUT|44812J104|01/02/26|0.00|51.93|47.27|51.28|50.85|5.19|4628|65|0|0|0|4628|0|0|0|4373|4628|4628|4628|235323.55|Q
HUYA|44852D108|01/02/26|3.02|3.06|3.01|3.05|3.03|.17|2677|22|0|0|0|2677|0|0|0|2400|2677|2677|2677|8106.12|N
HVII|G4405D107|01/02/26|0.00|10.38|10.38|10.38|10.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1038.00|Q
HVII R|G4405D115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|01/02/26|0.00|0.00|0.00|24.31|23.32|0.00|71|6|0|0|0|71|0|0|0|71|71|71|71|1655.86|N
HVT A|419596200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|01/02/26|0.00|0.00|0.00|0.00|64.18|0.00|31|2|0|0|0|31|0|0|0|30|31|31|31|1989.72|Q
HWCP Z|410120406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|01/02/26|0.00|0.00|0.00|0.00|142.40|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|3560.00|Q
HWM|443201108|01/02/26|208.04|210.97|206.25|210.97|208.27|5.52|2695|79|0|0|0|2695|0|0|0|2600|2695|2695|2695|561299.36|N
HXHX|G4290D105|01/02/26|0.00|0.56|0.55|0.55|0.56|-.09|300|2|0|0|0|300|0|0|0|200|300|300|300|167.20|Q
HXL|428291108|01/02/26|76.67|76.67|76.64|76.64|76.32|2.78|477|27|0|0|0|477|0|0|0|214|477|477|477|36403.87|N
HY|449172105|01/02/26|0.00|0.00|0.00|30.62|30.02|0.00|20|2|0|0|0|20|0|0|0|16|20|20|20|600.36|N
HYAC|G4375F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|01/02/26|51.13|51.14|51.13|51.14|51.13|.01|330|3|0|0|0|330|0|0|0|330|330|330|330|16872.45|Z
HYDB|46435G250|01/02/26|47.39|47.39|47.37|47.37|47.38|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|14213.00|Z
HYDW|233051267|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFT|602687105|01/02/26|0.00|0.00|0.00|0.00|1.89|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|18.90|Q
HYG|464288513|01/02/26|80.71|80.71|80.60|80.65|80.64|.01|68144|179|4|0|0|57029|11115|0|0|56099|68144|68144|68144|5495443.63|P
HYGH|46431W606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/02/26|11.11|11.12|11.11|11.12|11.11|-.03|399|4|0|0|0|399|0|0|0|0|399|399|399|4434.88|N
HYIN|97717Y626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/26|36.84|36.84|36.84|36.84|36.84|-.01|3626|10|1|0|0|1364|2262|0|0|3126|3626|3626|3626|133571.59|P
HYLN|449109107|01/02/26|1.87|1.88|1.77|1.82|1.83|-.02|63629|166|0|1|1|25361|0|7214|31054|37612|63629|63629|63629|116214.58|A
HYMB|78464A284|01/02/26|24.97|24.98|24.97|24.97|24.97|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|9989.00|P
HYMC|44862P208|01/02/26|0.00|24.37|22.99|24.26|23.72|.44|2083|26|0|0|0|2083|0|0|0|1293|2083|2083|2083|49410.51|Q
HYNE|44326H107|01/02/26|0.00|14.50|14.10|14.10|14.22|-.43|673|46|0|0|0|673|0|0|0|409|673|673|673|9568.28|Q
HYP|26923Q598|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|01/02/26|0.00|3.60|3.52|3.56|3.56|-.04|500|6|0|0|0|500|0|0|0|200|500|500|500|1779.00|Q
HYPR|44916K106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/26|8.84|8.85|8.84|8.85|8.84|-.05|500|5|0|0|0|500|0|0|0|200|500|500|500|4421.50|N
HYTI|33738D739|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/02/26|0.00|0.00|0.00|24.33|24.00|0.00|459|8|0|0|0|459|0|0|0|459|459|459|459|11014.51|N
IAC|44891N208|01/02/26|0.00|39.05|38.73|39.05|38.94|39.05|968|14|0|0|0|968|0|0|0|347|968|968|968|37690.17|Q
IAE|92912J102|01/02/26|0.00|0.00|0.00|7.30|7.43|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|668.70|N
IAF|003011111|01/02/26|13.08|13.08|12.93|12.95|13.02|.03|2984|20|0|0|0|2984|0|0|0|1849|2984|2984|2984|38844.21|A
IAG|450913108|01/02/26|16.76|16.76|15.73|16.23|15.95|-.25|23174|151|0|0|0|23174|0|0|0|9344|23174|23174|23174|369653.63|N
IAGG|46435G672|01/02/26|50.08|50.08|50.05|50.05|50.06|.02|3592|14|0|0|0|3592|0|0|0|2700|3592|3592|3592|179823.90|Z
IAI|464288794|01/02/26|179.94|181.85|179.94|181.85|181.17|-1.97|622|8|0|0|0|622|0|0|0|619|622|622|622|112686.62|P
IAK|464288786|01/02/26|135.15|135.15|135.15|135.15|135.15|-2.43|100|1|0|0|0|100|0|0|0|100|100|100|100|13515.00|P
IAPR|45782C367|01/02/26|30.91|30.91|30.91|30.91|30.91|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3091.00|P
IART|457985208|01/02/26|0.00|12.36|12.02|12.02|12.16|12.02|272|8|0|0|0|272|0|0|0|109|272|272|272|3307.64|Q
IAT|464288778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|01/02/26|81.98|82.07|81.22|81.34|81.51|.15|2220|25|0|0|0|2220|0|0|0|1113|2220|2220|2220|180948.53|P
IAUG|45783Y145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|01/02/26|43.40|43.40|43.00|43.00|43.20|.02|4973|14|0|0|0|4973|0|0|0|4930|4973|4973|4973|214813.18|P
IAUX|44955L106|01/02/26|1.51|1.51|1.44|1.45|1.47|-.01|223403|380|2|2|3|82284|6850|11500|122769|117241|223403|223403|223403|329197.59|A
IAUX WS|44955L155|01/02/26|0.94|0.94|0.94|0.94|0.94|.05|238|13|0|0|0|238|0|0|0|0|238|238|238|223.72|A
IBAC|44934N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/02/26|0.00|168.99|168.14|168.99|168.70|.83|6429|88|0|0|0|6429|0|0|0|1313|6429|6429|6429|1084600.10|Q
IBBQ|46138G599|01/02/26|0.00|28.26|28.26|28.26|28.29|28.26|201|3|0|0|0|201|0|0|0|0|201|201|201|5686.81|Q
IBCA|46438G372|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|01/02/26|0.00|0.00|0.00|0.00|32.19|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|4152.27|Q
IBD|66538H633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|01/02/26|25.46|25.46|25.46|25.46|25.46|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5091.00|P
IBDU|46436E205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDV|46436E726|01/02/26|22.07|22.07|22.06|22.06|22.06|-.03|8747|80|0|0|0|8747|0|0|0|800|8747|8747|8747|192983.42|P
IBDW|46436E486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|01/02/26|25.52|25.53|25.51|25.53|25.52|0.00|987|6|0|0|0|987|0|0|0|837|987|987|987|25188.15|P
IBDY|46436E130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|01/02/26|0.00|0.00|0.00|26.44|26.35|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1581.00|P
IBEX|G4690M101|01/02/26|0.00|0.00|0.00|0.00|36.71|0.00|114|10|0|0|0|114|0|0|0|17|114|114|114|4184.60|Q
IBG|Q4933C133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|01/02/26|23.08|23.08|23.07|23.07|23.08|0.00|1600|6|0|0|0|1600|0|0|0|1500|1600|1600|1600|36920.00|Z
IBHG|46436E478|01/02/26|0.00|0.00|0.00|22.33|22.31|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1449.83|Z
IBHH|46436E387|01/02/26|23.66|23.67|23.65|23.65|23.66|-.02|800|8|0|0|0|800|0|0|0|800|800|800|800|18927.00|Z
IBHI|46436E379|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/02/26|0.00|1.99|1.97|1.99|1.98|.08|650|3|0|0|0|650|0|0|0|0|650|650|650|1285.75|Q
IBIT|46438F101|01/02/26|0.00|51.63|50.20|50.94|50.89|1.29|535614|1350|56|0|0|392724|142890|0|0|275600|535614|535614|535614|27256845.59|Q
IBKR|45841N107|01/02/26|0.00|67.48|65.46|67.22|66.71|2.28|2896|43|0|0|0|2896|0|0|0|1244|2896|2896|2896|193203.65|Q
IBLC|46436E361|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/02/26|294.58|294.58|289.73|291.31|291.76|-4.84|3131|114|0|0|0|3131|0|0|0|1647|3131|3131|3131|913494.08|N
IBMO|46435U259|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/02/26|25.40|25.40|25.40|25.40|25.40|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|7618.50|Z
IBMQ|46435U325|01/02/26|25.56|25.59|25.56|25.58|25.57|0.00|952|7|0|0|0|952|0|0|0|852|952|952|952|24346.42|Z
IBMR|46436E163|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/02/26|29.72|29.97|29.72|29.91|29.85|.13|3950|25|0|0|0|3950|0|0|0|145|3950|3950|3950|117919.46|N
IBND|78464A151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/02/26|0.50|0.52|0.46|0.52|0.50|.01|19974|49|2|1|0|7052|5274|7648|0|8517|19974|19974|19974|10012.55|A
IBOC|459044103|01/02/26|0.00|66.63|66.63|66.63|66.61|66.63|301|8|0|0|0|301|0|0|0|201|301|301|301|20050.12|Q
IBP|45780R101|01/02/26|0.00|0.00|0.00|259.60|266.11|0.00|202|35|0|0|0|202|0|0|0|123|202|202|202|53754.06|N
IBRN|46436E353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|01/02/26|0.00|2.06|1.99|2.02|2.04|.04|1402|14|0|0|0|1402|0|0|0|1102|1402|1402|1402|2855.58|Q
IBTA|451051106|01/02/26|22.89|22.89|22.89|22.89|23.02|.26|177|4|0|0|0|177|0|0|0|73|177|177|177|4074.71|N
IBTG|46436E858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|01/02/26|0.00|22.48|22.48|22.48|22.48|0.00|311|4|0|0|0|311|0|0|0|311|311|311|311|6989.73|Q
IBTI|46436E833|01/02/26|0.00|22.38|22.38|22.38|22.38|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|4475.00|Q
IBTJ|46436E825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|01/02/26|0.00|19.84|19.84|19.84|19.84|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1984.00|Q
IBTL|46436E460|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|01/02/26|0.00|23.09|23.09|23.09|23.09|-.03|235|3|0|0|0|235|0|0|0|235|235|235|235|5425.10|Q
IBTO|46436E148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/02/26|29.27|29.27|29.27|29.27|29.27|.01|204|3|0|0|0|204|0|0|0|204|204|204|204|5971.04|P
IBUY|032108102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|01/02/26|27.96|27.96|27.95|27.95|27.97|-.36|210|3|0|0|0|210|0|0|0|10|210|210|210|5872.70|P
ICCC|452525306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/02/26|0.00|0.63|0.63|0.63|0.63|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|125.04|Q
ICE|45866F104|01/02/26|159.93|159.93|159.93|159.93|159.94|-3.54|416|24|0|0|0|416|0|0|0|296|416|416|416|66535.74|N
ICF|464287564|01/02/26|59.32|59.32|59.32|59.32|59.32|-.76|100|1|0|0|0|100|0|0|0|0|100|100|100|5932.00|Z
ICFI|44925C103|01/02/26|0.00|0.00|0.00|0.00|85.26|0.00|5|5|0|0|0|5|0|0|0|3|5|5|5|426.30|Q
ICG|45828E104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/02/26|0.00|0.00|0.00|0.00|19.91|0.00|531|12|0|0|0|531|0|0|0|465|531|531|531|10573.79|Q
ICL|M53213100|01/02/26|5.77|5.84|5.74|5.77|5.79|.06|3599|36|0|0|0|3599|0|0|0|3123|3599|3599|3599|20850.49|N
ICLN|464288224|01/02/26|0.00|17.11|16.86|17.07|17.07|.64|183932|263|13|0|0|151087|32845|0|0|5371|183932|183932|183932|3139830.20|Q
ICLO|46090A721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|01/02/26|0.00|187.67|187.23|187.27|187.43|5.19|615|11|0|0|0|615|0|0|0|449|615|615|615|115269.23|Q
ICMB|46090R104|01/02/26|0.00|2.67|2.67|2.67|2.67|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|267.00|Q
ICOI|091748608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C206|01/02/26|0.00|0.67|0.67|0.67|0.67|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|66.53|Q
ICOP|46436E189|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/02/26|50.59|50.59|50.59|50.59|50.59|.01|4771|12|0|0|0|4771|0|0|0|4000|4771|4771|4771|241341.04|Z
ICU|81256L203|01/02/26|0.00|0.25|0.24|0.25|0.24|.02|410|4|0|0|0|410|0|0|0|0|410|410|410|99.58|Q
ICUC W|81256L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/02/26|0.00|0.00|0.00|0.00|140.34|0.00|34|7|0|0|0|34|0|0|0|20|34|34|34|4771.48|Q
ICVT|46435G102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|01/02/26|0.00|0.00|0.00|126.56|127.49|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|1019.90|N
IDAI|873048508|01/02/26|0.00|3.92|3.92|3.92|3.92|3.92|100|1|0|0|0|100|0|0|0|0|100|100|100|392.00|Q
IDCC|45867G101|01/02/26|0.00|0.00|0.00|0.00|324.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|324.58|Q
IDE|92912X101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/02/26|83.23|83.23|82.92|82.92|83.07|.41|1540|9|0|0|0|1540|0|0|0|1324|1540|1540|1540|127933.42|P
IDGT|464287531|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/02/26|56.18|56.19|55.97|56.19|56.09|.54|506|7|0|0|0|506|0|0|0|0|506|506|506|28379.68|P
IDNA|46435U192|01/02/26|0.00|0.00|0.00|26.89|26.17|-.16|69|1|0|0|0|69|0|0|0|69|69|69|69|1805.73|P
IDOG|00162Q718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/26|40.96|41.37|38.24|41.13|40.61|.83|51841|511|0|1|1|28052|0|6437|17352|39751|51841|51841|51841|2105436.31|A
IDRV|46435U366|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/02/26|0.00|0.00|0.00|51.79|50.64|0.00|161|10|0|0|0|161|0|0|0|46|161|161|161|8152.43|N
IDU|464287697|01/02/26|109.16|109.87|109.16|109.87|109.44|2.08|356|14|0|0|0|356|0|0|0|240|356|356|356|38960.13|P
IDUB|26922B709|01/02/26|0.00|0.00|0.00|24.58|24.65|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1133.90|Z
IDV|464288448|01/02/26|39.83|39.94|39.83|39.94|39.91|.49|2626|8|0|0|0|2626|0|0|0|1271|2626|2626|2626|104791.64|Z
IDVO|032108722|01/02/26|39.08|39.08|39.08|39.08|39.08|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|3908.00|P
IDX|92189F833|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/02/26|0.00|667.57|663.58|663.58|665.45|-16.96|649|25|0|0|0|649|0|0|0|444|649|649|649|431876.01|Q
IDYA|45166A102|01/02/26|0.00|33.59|33.53|33.59|33.60|-1.23|899|14|0|0|0|899|0|0|0|149|899|899|899|30206.56|Q
IE|46578C108|01/02/26|15.83|16.80|15.83|16.35|16.28|.37|128622|1349|0|1|1|66426|0|7732|54464|77056|128622|128622|128622|2093759.29|A
IEDI|46431W663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/02/26|0.00|96.26|96.09|96.12|96.15|-.07|4775|32|0|0|0|4775|0|0|0|4635|4775|4775|4775|459109.58|Q
IEFA|46432F842|01/02/26|90.27|90.39|89.93|90.35|90.22|.92|31232|290|0|0|0|31232|0|0|0|22865|31232|31232|31232|2817625.06|Z
IEI|464288661|01/02/26|0.00|119.40|119.30|119.30|119.36|-.03|2141|11|0|0|0|2141|0|0|0|2014|2141|2141|2141|255559.76|Q
IEMG|46434G103|01/02/26|68.58|69.00|68.55|69.00|68.80|1.69|36524|102|0|0|0|36524|0|0|0|31784|36524|36524|36524|2512746.95|P
IEO|464288851|01/02/26|90.88|91.03|90.88|91.03|90.81|2.81|258|3|0|0|0|258|0|0|0|0|258|258|258|23428.74|Z
IEP|451100101|01/02/26|0.00|7.52|7.40|7.52|7.44|-.03|729|5|0|0|0|729|0|0|0|622|729|729|729|5421.44|Q
IESC|44951W106|01/02/26|0.00|405.00|403.00|403.00|403.36|11.91|249|16|0|0|0|249|0|0|0|5|249|249|249|100437.28|Q
IETC|46431W648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|01/02/26|71.65|71.65|71.47|71.63|71.60|.66|3178|44|0|0|0|3178|0|0|0|2704|3178|3178|3178|227530.33|P
IEV|464287861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|01/02/26|0.00|0.00|0.00|179.26|178.48|0.00|551|54|0|0|0|551|0|0|0|326|551|551|551|98340.95|N
IEZ|464288844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/26|68.04|68.34|67.96|67.96|68.08|.52|1808|42|0|0|0|1808|0|0|0|1776|1808|1808|1808|123088.97|N
IFN|454089103|01/02/26|13.76|14.03|13.76|13.99|13.95|.27|900|8|0|0|0|900|0|0|0|300|900|900|900|12559.00|N
IFRA|46435U713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/02/26|0.00|1.10|1.06|1.10|1.08|.09|1800|18|0|0|0|1800|0|0|0|1500|1800|1800|1800|1945.00|Q
IFS|P5626F128|01/02/26|42.00|42.00|42.00|42.00|42.13|-.25|168|2|0|0|0|168|0|0|0|0|168|168|168|7077.08|N
IFV|33738R886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|01/02/26|0.00|9.85|9.85|9.85|9.85|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|985.00|Q
IGAC R|G4924G110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|01/02/26|24.66|24.66|24.66|24.66|24.66|1.90|100|1|0|0|0|100|0|0|0|100|100|100|100|2465.50|P
IGC|45408X308|01/02/26|0.28|0.29|0.28|0.29|0.29|.01|29944|149|0|2|0|16268|0|13676|0|11204|29944|29944|29944|8565.91|A
IGD|92912T100|01/02/26|5.68|5.68|5.68|5.68|5.68|-.07|411|4|0|0|0|411|0|0|0|100|411|411|411|2332.93|N
IGE|464287374|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/02/26|45.64|45.64|45.64|45.64|45.64|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|9127.50|Z
IGF|464288372|01/02/26|0.00|61.87|61.65|61.82|61.77|.40|627|8|0|0|0|627|0|0|0|316|627|627|627|38726.73|Q
IGHG|74347B607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/02/26|0.00|53.87|53.84|53.87|53.86|-.01|6837|14|1|0|0|3938|2899|0|0|4837|6837|6837|6837|368232.37|Q
IGIC|G4809J106|01/02/26|0.00|0.00|0.00|0.00|24.88|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|49.76|Q
IGLB|464289511|01/02/26|50.43|50.43|50.39|50.41|50.40|-.08|732|5|0|0|0|732|0|0|0|432|732|732|732|36896.12|P
IGLD|33733E856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/02/26|131.04|131.04|129.29|129.31|129.88|-.05|302|5|0|0|0|302|0|0|0|200|302|302|302|39222.50|P
IGME|09174D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|01/02/26|0.00|41.66|41.62|41.66|41.64|41.66|620|3|0|0|0|620|0|0|0|120|620|620|620|25817.20|Q
IGPT|46137V639|01/02/26|0.00|0.00|0.00|59.91|61.14|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1589.64|P
IGR|12504G100|01/02/26|4.36|4.38|4.36|4.38|4.37|0.00|2638|5|0|0|0|2638|0|0|0|1357|2638|2638|2638|11530.30|N
IGRO|46435G524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/02/26|0.00|52.90|52.88|52.89|52.89|0.00|4446|11|1|0|0|1541|2905|0|0|409|4446|4446|4446|235134.42|Q
IGTR|45783Y665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/26|105.10|105.10|102.19|102.65|103.06|-3.02|2670|34|0|0|0|2670|0|0|0|2073|2670|2670|2670|275165.71|Z
IH|45175B109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/02/26|0.00|0.00|0.00|48.21|47.94|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|3691.59|P
IHD|92912P108|01/02/26|6.35|6.35|6.35|6.35|6.35|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|635.00|N
IHDG|97717X594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|01/02/26|0.00|0.00|0.00|141.49|140.33|0.00|355|28|0|0|0|355|0|0|0|29|355|355|355|49816.46|N
IHI|464288810|01/02/26|61.86|62.02|61.57|61.96|61.66|-.21|5692|43|0|0|0|5692|0|0|0|5092|5692|5692|5692|350949.27|P
IHRT|45174J509|01/02/26|0.00|0.00|0.00|0.00|4.20|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|420.00|Q
IHS|G4701H109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHT|457919108|01/02/26|1.36|1.36|1.32|1.32|1.33|-.02|54|3|0|0|0|54|0|0|0|9|54|54|54|71.73|A
IHY|92189F445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|01/02/26|0.00|0.00|0.00|32.53|32.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|64.63|N
IIIV|46571Y107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIM|46132P108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/26|0.00|0.00|0.00|47.85|49.49|0.00|474|9|0|0|0|474|0|0|0|452|474|474|474|23456.89|N
IIPR PRA|45781V200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/02/26|36.26|36.30|36.23|36.27|36.26|.13|1088|24|0|0|0|1088|0|0|0|1088|1088|1088|1088|39448.88|P
IJH|464287507|01/02/26|66.33|67.01|66.17|66.88|66.67|.87|11755|47|0|0|0|11755|0|0|0|10497|11755|11755|11755|783725.48|P
IJJ|464287705|01/02/26|131.80|131.80|131.80|131.80|131.80|-1.56|100|1|0|0|0|100|0|0|0|100|100|100|100|13180.00|P
IJK|464287606|01/02/26|97.83|98.45|97.83|98.45|98.11|-.57|340|3|0|0|0|340|0|0|0|340|340|340|340|33357.00|P
IJR|464287804|01/02/26|120.62|121.62|120.03|121.35|120.93|1.18|8798|100|0|0|0|8798|0|0|0|6748|8798|8798|8798|1063952.25|P
IJS|464287879|01/02/26|113.70|114.30|113.70|114.30|114.01|-.97|1450|48|0|0|0|1450|0|0|0|1220|1450|1450|1450|165311.39|P
IJT|464287887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|01/02/26|0.00|1.99|1.99|1.99|1.99|.01|110|1|0|0|0|110|0|0|0|110|110|110|110|218.35|Q
ILAG|G4804S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/02/26|30.85|30.85|30.68|30.82|30.75|.37|17541|57|0|0|0|17541|0|0|0|12461|17541|17541|17541|539459.96|P
ILMN|452327109|01/02/26|0.00|134.07|133.22|134.07|133.16|3.45|1358|48|0|0|0|1358|0|0|0|1107|1358|1358|1358|180837.12|Q
ILOW|00039J822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/02/26|0.00|0.00|0.00|0.00|5.51|0.00|140|2|0|0|0|140|0|0|0|48|140|140|140|771.40|Q
ILS|26923N470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/26|36.23|36.24|35.76|36.09|36.05|-.85|1016|14|0|0|0|1016|0|0|0|916|1016|1016|1016|36623.24|N
IMAY|45783Y293|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCV|464288406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|01/02/26|0.00|0.00|0.00|0.00|69.86|0.00|255|15|0|0|0|255|0|0|0|155|255|255|255|17814.76|Q
IMMP|45257L108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|01/02/26|0.00|0.00|0.00|0.00|6.60|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|19.81|Q
IMMX|45258H106|01/02/26|0.00|5.08|5.08|5.08|5.08|-.15|159|6|0|0|0|159|0|0|0|0|159|159|159|808.34|Q
IMNM|45257U108|01/02/26|0.00|20.81|20.55|20.64|20.66|-.91|1392|13|0|0|0|1392|0|0|0|1274|1392|1392|1392|28754.48|Q
IMNN|15117N701|01/02/26|0.00|3.84|3.84|3.84|3.84|.23|108|2|0|0|0|108|0|0|0|8|108|108|108|415.20|Q
IMO|453038408|01/02/26|86.61|89.24|86.18|89.09|88.50|2.78|44386|657|0|1|0|36083|0|8303|0|35911|44386|44386|44386|3928311.14|A
IMPP|Y3894J187|01/02/26|0.00|3.57|3.57|3.57|3.58|-.06|120|2|0|0|0|120|0|0|0|0|120|120|120|429.40|Q
IMRA|091748707|01/02/26|0.00|0.00|0.00|17.91|15.70|-1.42|69|1|0|0|0|69|0|0|0|69|69|69|69|1083.30|P
IMRN|45254U101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/26|0.00|6.59|6.47|6.57|6.57|0.00|1163|16|0|0|0|1163|0|0|0|1063|1163|1163|1163|7642.53|Q
IMSR|881454102|01/02/26|0.00|6.43|6.15|6.41|6.30|.38|2960|28|0|0|0|2960|0|0|0|1705|2960|2960|2960|18659.43|Q
IMSR W|881454110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/02/26|48.58|48.58|48.58|48.58|48.59|.53|371|5|0|0|0|371|0|0|0|165|371|371|371|18025.93|P
IMTX|N44445109|01/02/26|0.00|10.69|10.44|10.44|10.53|10.44|1066|11|0|0|0|1066|0|0|0|645|1066|1066|1066|11224.69|Q
IMUX|4525EP101|01/02/26|0.00|0.57|0.57|0.57|0.57|.05|700|3|0|0|0|700|0|0|0|0|700|700|700|400.74|Q
IMVT|45258J102|01/02/26|0.00|25.81|25.70|25.81|25.85|.42|466|17|0|0|0|466|0|0|0|309|466|466|466|12048.02|Q
IMXI|46005L101|01/02/26|0.00|15.34|15.34|15.34|15.34|-.01|288|4|0|0|0|288|0|0|0|188|288|288|288|4417.16|Q
INAB|45674E208|01/02/26|0.00|2.50|2.30|2.50|2.43|.18|293|3|0|0|0|293|0|0|0|193|293|293|293|712.50|Q
INAC U|G4791J122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|01/02/26|0.00|8.43|7.60|8.07|7.99|-1.34|882|17|0|0|0|882|0|0|0|100|882|882|882|7049.00|Q
INBX|45720N103|01/02/26|0.00|79.49|75.39|75.39|78.93|-2.41|1081|10|0|0|0|1081|0|0|0|136|1081|1081|1081|85322.26|Q
INCE|35473P504|01/02/26|0.00|0.00|0.00|61.09|61.56|0.00|12|4|0|0|0|12|0|0|0|11|12|12|12|738.75|P
INCM|35473P439|01/02/26|28.11|28.13|28.10|28.11|28.11|0.00|800|9|0|0|0|800|0|0|0|0|800|800|800|22490.50|P
INCO|19762B707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|01/02/26|0.00|101.25|100.03|101.25|100.62|2.30|1060|24|0|0|0|1060|0|0|0|948|1060|1060|1060|106660.55|Q
INDA|46429B598|01/02/26|54.42|54.57|54.36|54.57|54.42|.49|5885|32|0|0|0|5885|0|0|0|2903|5885|5885|5885|320276.30|Z
INDB|453836108|01/02/26|0.00|0.00|0.00|0.00|72.66|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|1961.91|Q
INDE|577130610|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|01/02/26|0.00|3.73|3.64|3.73|3.69|.15|477|6|0|0|0|477|0|0|0|447|477|477|477|1759.26|Q
INDL|25490K331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/02/26|2.96|3.14|2.87|3.14|3.07|.21|37991|109|3|1|0|21343|9148|7500|0|23059|37991|37991|37991|116472.12|A
INDP|45339J204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/26|0.00|36.02|35.62|35.65|35.72|-.26|1291|17|0|0|0|1291|0|0|0|1096|1291|1291|1291|46110.77|Q
INEO|G7776G104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFR|35473P447|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/26|9.01|9.01|8.36|8.39|8.50|-.58|32519|346|0|0|1|20716|0|0|11803|6330|32519|32519|32519|276348.73|A
INFY|456788108|01/02/26|18.08|18.24|18.04|18.14|18.18|.27|5902|21|1|0|0|2802|3100|0|0|5473|5902|5902|5902|107287.64|N
ING|456837103|01/02/26|28.59|28.79|28.59|28.79|28.67|.53|2278|12|0|0|0|2278|0|0|0|1568|2278|2278|2278|65312.13|N
INGM|457152106|01/02/26|0.00|0.00|0.00|21.40|21.25|0.00|287|9|0|0|0|287|0|0|0|287|287|287|287|6098.22|N
INGN|45780L104|01/02/26|0.00|6.61|6.61|6.61|6.65|-.08|198|10|0|0|0|198|0|0|0|50|198|198|198|1316.22|Q
INGR|457187102|01/02/26|0.00|0.00|0.00|109.40|109.14|-.82|369|30|0|0|0|369|0|0|0|305|369|369|369|40273.34|N
INHD|4576JP307|01/02/26|0.00|1.25|1.25|1.25|1.28|-.18|170|7|0|0|0|170|0|0|0|10|170|170|170|218.40|Q
INKM|78467V202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|01/02/26|8.05|8.05|7.97|7.97|8.02|-.01|60|6|0|0|0|60|0|0|0|11|60|60|60|480.93|A
INMB|45782T105|01/02/26|0.00|1.55|1.54|1.55|1.55|-.06|903|10|0|0|0|903|0|0|0|903|903|903|903|1397.65|Q
INMD|M5425M103|01/02/26|0.00|14.90|14.90|14.90|14.90|.12|254|6|0|0|0|254|0|0|0|98|254|254|254|3783.76|Q
INMU|092528207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/02/26|4.80|4.91|4.80|4.86|4.83|0.00|1615|17|0|0|0|1615|0|0|0|631|1615|1615|1615|7799.57|N
INN PRE|866082605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/02/26|0.00|5.23|5.23|5.23|5.23|5.23|110|2|0|0|0|110|0|0|0|10|110|110|110|574.85|Q
INO|45773H409|01/02/26|0.00|1.79|1.69|1.69|1.71|-.05|1900|14|0|0|0|1900|0|0|0|1200|1900|1900|1900|3245.00|Q
INOD|457642205|01/02/26|0.00|0.00|0.00|0.00|52.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.94|Q
INOV|45783Y459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INRO|09290C830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|01/02/26|0.00|8.96|8.93|8.96|8.94|-.70|200|2|0|0|0|200|0|0|0|0|200|200|200|1788.50|Q
INSM|457669307|01/02/26|0.00|177.37|173.77|177.17|176.02|2.54|1022|11|0|0|0|1022|0|0|0|1022|1022|1022|1022|179889.79|Q
INSP|457730109|01/02/26|93.28|93.32|92.26|92.41|92.60|-.12|2484|21|0|0|0|2484|0|0|0|200|2484|2484|2484|230020.08|N
INSW|Y41053102|01/02/26|46.20|47.06|46.20|46.89|46.80|-1.74|474|11|0|0|0|474|0|0|0|137|474|474|474|22182.86|N
INTA|45827U109|01/02/26|0.00|43.69|43.69|43.69|43.70|-2.45|105|2|0|0|0|105|0|0|0|105|105|105|105|4588.85|Q
INTC|458140100|01/02/26|0.00|39.81|38.09|39.39|39.38|2.47|39123|248|0|0|0|39123|0|0|0|22072|39123|39123|39123|1540653.07|Q
INTF|46434V274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|01/02/26|0.00|0.00|0.00|0.00|25.35|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|101.38|Q
INTJ|G48047107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/26|0.00|8.60|8.49|8.49|8.53|.01|371|4|0|0|0|371|0|0|0|0|371|371|371|3163.45|Q
INTS|45828J103|01/02/26|0.00|0.41|0.40|0.40|0.41|.01|500|3|0|0|0|500|0|0|0|300|500|500|500|204.78|Q
INTT|461147100|01/02/26|7.44|7.56|7.42|7.54|7.49|.07|5186|32|0|0|0|5186|0|0|0|816|5186|5186|5186|38859.07|A
INTU|461202103|01/02/26|0.00|650.14|622.42|629.30|628.46|-35.16|6586|306|0|0|0|6586|0|0|0|6046|6586|6586|6586|4139061.70|Q
INTW|38747R553|01/02/26|0.00|48.00|48.00|48.00|48.00|2.75|800|5|0|0|0|800|0|0|0|800|800|800|800|38400.00|Q
INTZ|46121E304|01/02/26|0.00|1.20|1.20|1.20|1.20|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|120.00|Q
INUV|46122W303|01/02/26|2.52|2.66|2.52|2.64|2.59|.16|7205|56|0|0|0|7205|0|0|0|3793|7205|7205|7205|18695.14|A
INV|45784M108|01/02/26|0.00|4.49|4.24|4.49|4.41|.33|1136|11|0|0|0|1136|0|0|0|1135|1136|1136|1136|5010.74|Q
INVA|45781M101|01/02/26|0.00|19.97|19.89|19.89|19.91|-.11|551|10|0|0|0|551|0|0|0|551|551|551|551|10968.87|Q
INVE|45170X205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|01/02/26|27.65|27.73|27.63|27.66|27.66|-.16|688|8|0|0|0|688|0|0|0|327|688|688|688|19031.78|N
INVN|015564602|01/02/26|0.00|0.00|0.00|21.72|21.42|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|214.20|P
INVX|457651107|01/02/26|0.00|0.00|0.00|21.90|22.45|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|449.00|N
INVZ|M5R635108|01/02/26|0.00|0.99|0.90|0.98|0.95|.13|23883|50|0|0|0|23883|0|0|0|10|23883|23883|23883|22678.74|Q
INVZ W|M5R635116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/02/26|35.08|35.09|35.08|35.09|35.09|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|7017.00|P
IONL|38747R546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|01/02/26|44.50|46.83|44.50|46.76|45.61|1.71|9156|146|0|0|0|9156|0|0|0|8318|9156|9156|9156|417588.69|N
IONQ WS|46222L116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|01/02/26|0.00|0.00|0.00|0.00|5.18|0.00|426|11|0|0|0|426|0|0|0|0|426|426|426|2204.82|Q
IONS|462222100|01/02/26|0.00|79.52|78.86|79.19|79.19|-.31|1322|40|0|0|0|1322|0|0|0|358|1322|1322|1322|104688.68|Q
IONX|88636R230|01/02/26|0.00|23.46|21.23|23.46|22.30|23.46|742|28|0|0|0|742|0|0|0|740|742|742|742|16549.50|Q
IONZ|88636W247|01/02/26|0.00|0.00|0.00|0.00|22.08|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.16|Q
IOO|464287572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/26|0.00|0.00|0.00|0.00|76.67|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|6899.96|Q
IOT|79589L106|01/02/26|34.40|34.40|33.86|33.86|34.16|-1.60|1358|20|0|0|0|1358|0|0|0|1077|1358|1358|1358|46385.22|N
IOTR|G4940T112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|01/02/26|0.00|2.61|2.51|2.51|2.54|-.30|9873|28|2|0|0|4789|5084|0|0|5169|9873|9873|9873|25101.18|Q
IOYY|38747R231|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|01/02/26|39.63|40.32|39.63|40.21|40.14|.76|4198|92|0|0|0|4198|0|0|0|791|4198|4198|4198|168506.98|N
IPAC|46434V696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/02/26|0.00|0.00|0.00|0.00|85.16|0.00|19|5|0|0|0|19|0|0|0|19|19|19|19|1618.01|Q
IPAY|032108656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX R|G47875110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX|G6001J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|01/02/26|0.00|0.00|0.00|0.00|74.76|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|3962.28|Q
IPI|46121Y201|01/02/26|0.00|0.00|0.00|27.92|28.27|0.00|191|10|0|0|0|191|0|0|0|44|191|191|191|5399.87|N
IPKW|46138E644|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|01/02/26|0.00|1.75|1.75|1.75|1.75|.03|161|2|0|0|0|161|0|0|0|161|161|161|161|281.75|Q
IPO|759937204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/02/26|0.00|0.99|0.99|0.99|0.99|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|297.00|Q
IPST|42727R203|01/02/26|0.00|0.00|0.00|0.00|1.74|0.00|780|55|0|0|0|780|0|0|0|748|780|780|780|1353.76|Q
IPX|44916E100|01/02/26|0.00|37.88|37.88|37.88|38.50|1.72|191|20|0|0|0|191|0|0|0|181|191|191|191|7352.60|Q
IQ|46267X108|01/02/26|0.00|2.10|1.96|2.05|2.06|.11|35251|82|4|0|0|23088|12163|0|0|23278|35251|35251|35251|72647.12|Q
IQDF|33939L837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/02/26|9.95|9.95|9.95|9.95|9.95|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|995.00|N
IQLT|46434V456|01/02/26|45.92|45.92|45.85|45.86|45.88|.38|3994|33|0|0|0|3994|0|0|0|3015|3994|3994|3994|183251.44|P
IQSM|45409B248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/26|226.03|226.03|224.80|225.37|225.38|-.11|730|20|0|0|0|730|0|0|0|177|730|730|730|164525.58|N
IR|45687V106|01/02/26|79.08|80.00|79.04|79.71|79.57|.32|6136|93|0|0|0|6136|0|0|0|568|6136|6136|6136|488255.75|N
IRD|67577R102|01/02/26|0.00|2.11|2.10|2.10|2.13|.11|273|4|0|0|0|273|0|0|0|73|273|273|273|580.14|Q
IRDM|46269C102|01/02/26|0.00|17.90|17.70|17.73|17.79|.34|2341|35|0|0|0|2341|0|0|0|2028|2341|2341|2341|41639.61|Q
IRE|88636W650|01/02/26|6.11|7.39|6.11|7.39|6.71|1.53|12504|128|0|0|0|12504|0|0|0|9721|12504|12504|12504|83887.54|P
IREG|88340F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|01/02/26|0.00|42.70|38.13|42.64|41.18|4.86|19019|182|0|0|0|19019|0|0|0|6590|19019|19019|19019|783293.78|Q
IRET|88636J584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46092D475|01/02/26|11.35|11.35|11.35|11.35|11.79|.34|183|5|0|0|0|183|0|0|0|20|183|183|183|2156.71|Z
IRHO U|46283H202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|01/02/26|0.00|1.16|1.14|1.16|1.15|-.02|885|7|0|0|0|885|0|0|0|401|885|885|885|1016.09|Q
IRM|46284V101|01/02/26|83.06|83.62|83.06|83.19|83.44|.15|966|40|0|0|0|966|0|0|0|310|966|966|966|80607.08|N
IRMD|46266A109|01/02/26|0.00|0.00|0.00|0.00|96.13|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|3460.82|Q
IRON|254604101|01/02/26|0.00|78.70|78.70|78.70|78.65|-.37|925|30|0|0|0|925|0|0|0|70|925|925|925|72751.62|Q
IROQ|44951J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|01/02/26|16.47|16.47|16.46|16.46|16.53|-.01|320|5|0|0|0|320|0|0|0|320|320|320|320|5289.78|N
IRT|45378A106|01/02/26|17.42|17.62|17.42|17.56|17.55|.06|2711|25|0|0|0|2711|0|0|0|401|2711|2711|2711|47579.85|N
IRTC|450056106|01/02/26|0.00|0.00|0.00|0.00|175.48|0.00|45|4|0|0|0|45|0|0|0|5|45|45|45|7896.65|Q
IRTR|46438G844|01/02/26|30.86|30.86|30.86|30.86|30.86|-.07|164|2|0|0|0|164|0|0|0|0|164|164|164|5061.04|P
IRWD|46333X108|01/02/26|0.00|5.69|4.24|4.26|4.78|.93|33119|266|0|0|0|33119|0|0|0|16513|33119|33119|33119|158394.83|Q
ISBA|464214105|01/02/26|0.00|50.00|50.00|50.00|50.00|-.19|101|2|0|0|0|101|0|0|0|101|101|101|101|5050.12|Q
ISCB|464288505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/02/26|0.00|0.00|0.00|52.86|56.18|-.11|100|2|0|0|0|100|0|0|0|100|100|100|100|5618.00|P
ISCV|464288703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|01/02/26|9.10|10.24|9.05|10.08|10.10|.98|32425|230|1|0|0|29425|3000|0|0|6000|32425|32425|32425|327353.94|A
ISPC|45032V207|01/02/26|0.00|0.29|0.28|0.29|0.29|0.00|800|4|0|0|0|800|0|0|0|0|800|800|800|228.00|Q
ISPO|45791E206|01/02/26|0.00|4.18|4.18|4.18|4.18|4.18|300|3|0|0|0|300|0|0|0|0|300|300|300|1254.00|Q
ISPO W|45791E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/26|0.00|0.00|0.00|0.00|2.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.76|Q
ISPY|74347G242|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/02/26|0.00|566.00|557.30|561.77|560.05|-4.99|662|68|0|0|0|662|0|0|0|364|662|662|662|370750.42|Q
ISSC|45769N105|01/02/26|0.00|18.52|17.65|18.52|17.86|-.69|586|6|0|0|0|586|0|0|0|76|586|586|586|10463.72|Q
ISTB|46432F859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTR|46134L105|01/02/26|0.00|26.21|26.21|26.21|26.30|26.21|158|5|0|0|0|158|0|0|0|118|158|158|158|4155.06|Q
ISVL|46436E510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/02/26|246.81|246.81|237.32|237.36|239.72|-14.41|643|18|0|0|0|643|0|0|0|432|643|643|643|154139.36|N
ITA|464288760|01/02/26|214.23|221.75|214.23|221.75|219.65|6.74|1925|17|0|0|0|1925|0|0|0|1091|1925|1925|1925|422820.90|Z
ITAN|02072L771|01/02/26|0.00|0.00|0.00|37.47|37.17|0.00|122|3|0|0|0|122|0|0|0|122|122|122|122|4534.37|P
ITB|464288752|01/02/26|96.34|97.39|96.00|97.39|96.39|.87|1245|14|0|0|0|1245|0|0|0|795|1245|1245|1245|120009.62|Z
ITDB|46438G828|01/02/26|32.93|32.99|32.93|32.99|32.96|.01|721|10|0|0|0|721|0|0|0|100|721|721|721|23765.08|P
ITDC|46438G810|01/02/26|34.07|34.08|34.07|34.08|34.07|-.12|296|5|0|0|0|296|0|0|0|0|296|296|296|10086.16|P
ITDD|46438G794|01/02/26|35.37|35.37|35.37|35.37|35.37|.01|200|3|0|0|0|200|0|0|0|200|200|200|200|7073.00|P
ITDE|46438G786|01/02/26|36.34|36.34|36.33|36.33|36.34|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|7267.00|P
ITDF|46438G778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|01/02/26|29.36|29.36|29.34|29.34|29.36|.02|281|7|0|0|0|281|0|0|0|281|281|281|281|8248.76|P
ITEQ|032108599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/26|76.63|76.82|76.62|76.81|76.75|-1.71|617|12|0|0|0|617|0|0|0|412|617|617|617|47356.91|N
ITHA U|G4977S128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|01/02/26|0.00|0.00|0.00|0.00|245.97|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|737.91|Q
ITM|92189H201|01/02/26|47.18|47.19|47.16|47.17|47.17|.02|698|6|0|0|0|698|0|0|0|698|698|698|698|32927.65|Z
ITOT|464287150|01/02/26|149.37|149.75|148.58|149.11|149.07|.36|9698|104|0|0|0|9698|0|0|0|8174|9698|9698|9698|1445683.52|P
ITP|46527C209|01/02/26|0.24|0.24|0.23|0.24|0.23|.02|12386|30|1|1|0|3050|3118|6218|0|3806|12386|12386|12386|2902.84|A
ITRG|45826T509|01/02/26|4.07|4.13|3.69|3.84|3.86|-.17|156817|470|2|1|4|72302|5032|5497|73986|74354|156817|156817|156817|604905.06|A
ITRI|465741106|01/02/26|0.00|94.99|93.59|93.85|94.07|93.85|657|8|0|0|0|657|0|0|0|557|657|657|657|61802.75|Q
ITRM|G6333L200|01/02/26|0.00|0.32|0.31|0.32|0.32|-.04|864|5|0|0|0|864|0|0|0|310|864|864|864|274.58|Q
ITRN|M6158M104|01/02/26|0.00|0.00|0.00|0.00|42.79|0.00|194|7|0|0|0|194|0|0|0|64|194|194|194|8300.91|Q
ITT|45073V108|01/02/26|174.31|174.31|172.91|172.91|173.66|-1.37|261|19|0|0|0|261|0|0|0|237|261|261|261|45326.40|N
ITUB|465562106|01/02/26|7.26|7.26|7.24|7.24|7.25|.07|4260|39|0|0|0|4260|0|0|0|1200|4260|4260|4260|30878.09|N
ITW|452308109|01/02/26|248.54|249.10|247.92|249.10|248.53|1.70|1803|81|0|0|0|1803|0|0|0|495|1803|1803|1803|448097.73|N
IUSB|46434V613|01/02/26|0.00|46.58|46.52|46.54|46.54|-.02|8440|13|0|0|0|8440|0|0|0|3640|8440|8440|8440|392780.30|Q
IUSG|464287671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|01/02/26|0.00|103.10|102.69|102.93|102.86|.30|5795|12|0|0|0|5795|0|0|0|4375|5795|5795|5795|596095.40|Q
IVA|46124U107|01/02/26|0.00|4.72|4.62|4.72|4.67|.08|210|3|0|0|0|210|0|0|0|210|210|210|210|981.40|Q
IVDA|46583A303|01/02/26|0.00|0.82|0.82|0.82|0.82|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|164.20|Q
IVDA W|46583A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/26|0.00|0.00|0.00|212.85|212.31|0.00|300|4|0|0|0|300|0|0|0|150|300|300|300|63693.38|P
IVES|947913109|01/02/26|32.22|32.22|31.94|31.94|32.11|-.14|721|6|0|0|0|721|0|0|0|721|721|721|721|23154.26|P
IVF|44984F807|01/02/26|0.00|0.83|0.78|0.83|0.81|.03|400|2|0|0|0|400|0|0|0|200|400|400|400|323.24|Q
IVLU|46435G409|01/02/26|38.49|38.51|38.48|38.51|38.49|.39|704|8|0|0|0|704|0|0|0|600|704|704|704|27094.46|P
IVOG|921932869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|01/02/26|0.00|0.04|0.04|0.04|0.04|0.00|1900|2|0|0|0|1900|0|0|0|1300|1900|1900|1900|85.12|Q
IVR|46131B704|01/02/26|8.39|8.54|8.39|8.54|8.44|.14|2501|18|0|0|0|2501|0|0|0|443|2501|2501|2501|21116.26|N
IVR PRC|46131B506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVT|46124J201|01/02/26|27.93|27.93|27.89|27.89|27.88|-.31|587|8|0|0|0|587|0|0|0|387|587|587|587|16363.26|N
IVV|464287200|01/02/26|688.68|689.07|683.85|685.55|686.80|-.55|1710|56|0|0|0|1710|0|0|0|1200|1710|1710|1710|1174424.03|P
IVVB|092528801|01/02/26|33.09|33.09|33.09|33.09|33.09|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3309.00|Z
IVVD|00534A102|01/02/26|0.00|2.52|2.41|2.49|2.44|.09|2408|15|0|0|0|2408|0|0|0|1200|2408|2408|2408|5879.10|Q
IVVM|092528702|01/02/26|34.76|34.83|34.76|34.83|34.81|-.02|315|3|0|0|0|315|0|0|0|315|315|315|315|10964.25|Z
IVVW|46438G711|01/02/26|45.58|45.58|45.58|45.58|45.58|.05|115|2|0|0|0|115|0|0|0|115|115|115|115|5241.40|Z
IVW|464287309|01/02/26|124.51|124.91|122.68|123.31|123.42|-.13|27388|288|0|0|0|27388|0|0|0|17009|27388|27388|27388|3380114.11|P
IVZ|G491BT108|01/02/26|26.72|26.94|26.72|26.94|26.81|.50|1110|14|0|0|0|1110|0|0|0|710|1110|1110|1110|29754.45|N
IWB|464287622|01/02/26|374.91|374.91|373.05|374.54|373.69|1.18|1320|29|0|0|0|1320|0|0|0|944|1320|1320|1320|493270.80|P
IWC|464288869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|01/02/26|210.70|212.37|210.44|212.13|211.56|1.73|9923|94|0|0|0|9923|0|0|0|4042|9923|9923|9923|2099268.75|P
IWDL|90278V107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/02/26|476.30|477.40|470.26|471.74|471.81|-1.71|3686|51|0|0|0|3686|0|0|0|2181|3686|3686|3686|1739106.18|P
IWFG|45409F751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/02/26|171.89|171.89|170.70|170.70|171.35|2.58|220|2|0|0|0|220|0|0|0|220|220|220|220|37696.80|P
IWLG|45409F769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/02/26|247.68|248.95|246.32|248.65|247.81|2.55|29551|341|0|0|0|29551|0|0|0|17751|29551|29551|29551|7323096.66|P
IWMI|78433H634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|01/02/26|38.94|38.97|38.94|38.97|38.96|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|7791.00|Z
IWMY|88636J139|01/02/26|19.80|19.88|19.75|19.88|19.80|.08|2200|28|0|0|0|2200|0|0|0|939|2200|2200|2200|43552.41|P
IWN|464287630|01/02/26|181.92|181.92|181.66|181.66|181.77|.40|2032|30|0|0|0|2032|0|0|0|0|2032|2032|2032|369346.77|P
IWO|464287648|01/02/26|325.60|326.83|324.96|326.83|326.32|1.69|285|6|0|0|0|285|0|0|0|105|285|285|285|93001.35|P
IWP|464287481|01/02/26|137.20|137.20|137.20|137.20|137.50|-.04|632|13|0|0|0|632|0|0|0|76|632|632|632|86900.12|P
IWR|464287499|01/02/26|96.31|97.48|96.28|97.31|96.99|1.02|8815|92|0|0|0|8815|0|0|0|7515|8815|8815|8815|854956.59|P
IWS|464287473|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWV|464287689|01/02/26|389.01|389.01|386.91|387.39|387.61|-1.76|385|5|0|0|0|385|0|0|0|185|385|385|385|149230.15|P
IWX|464289420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|01/02/26|278.57|279.68|275.54|275.54|278.03|-1.34|782|9|0|0|0|782|0|0|0|242|782|782|782|217421.95|P
IX|686330101|01/02/26|0.00|0.00|0.00|29.22|29.44|0.00|314|14|0|0|0|314|0|0|0|314|314|314|314|9243.39|N
IXC|464287341|01/02/26|41.94|42.90|41.94|42.82|42.74|.67|4282|31|0|0|0|4282|0|0|0|460|4282|4282|4282|183032.11|P
IXG|464287333|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/02/26|0.00|0.39|0.36|0.39|0.38|.04|3450|10|0|0|0|3450|0|0|0|200|3450|3450|3450|1295.41|Q
IXJ|464287325|01/02/26|0.00|0.00|0.00|97.66|97.39|0.00|49|3|0|0|0|49|0|0|0|11|49|49|49|4771.99|P
IXN|464287291|01/02/26|106.14|106.14|106.14|106.14|106.12|5.25|208|4|0|0|0|208|0|0|0|0|208|208|208|22072.63|P
IXP|464287275|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/02/26|0.00|85.78|85.54|85.78|85.64|1.09|8646|17|0|0|0|8646|0|0|0|7734|8646|8646|8646|740465.57|Q
IYC|464287580|01/02/26|102.68|102.68|102.68|102.68|102.68|-.55|150|1|0|0|0|150|0|0|0|0|150|150|150|15402.00|P
IYE|464287796|01/02/26|47.36|48.64|47.36|48.64|48.04|1.13|2524|18|0|0|0|2524|0|0|0|2523|2524|2524|2524|121249.73|P
IYF|464287788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYG|464287770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|01/02/26|149.15|149.55|149.15|149.55|149.36|3.00|300|3|0|0|0|300|0|0|0|300|300|300|300|44808.00|Z
IYK|464287812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/02/26|155.13|156.56|155.13|156.56|156.21|4.92|630|7|0|0|0|630|0|0|0|630|630|630|630|98410.70|P
IYR|464287739|01/02/26|93.33|94.25|93.28|93.97|93.84|.07|4985|36|0|0|0|4985|0|0|0|2198|4985|4985|4985|467807.64|P
IYRI|78433H618|01/02/26|48.55|48.55|48.55|48.55|48.56|-.28|359|7|0|0|0|359|0|0|0|100|359|359|359|17434.62|Z
IYT|464287192|01/02/26|75.20|75.20|75.20|75.20|75.16|.65|116|2|0|0|0|116|0|0|0|0|116|116|116|8719.04|Z
IYW|464287721|01/02/26|200.64|200.64|199.75|199.92|199.97|-.21|606|8|0|0|0|606|0|0|0|506|606|606|606|121179.28|P
IYY|464287846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/02/26|34.12|34.19|33.98|34.01|34.02|.07|7100|43|0|0|0|7100|0|0|0|600|7100|7100|7100|241574.50|Z
IZM|G4760B100|01/02/26|0.00|2.69|2.69|2.69|2.68|.19|105|2|0|0|0|105|0|0|0|5|105|105|105|281.88|Q
IZRL|00214Q609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|01/02/26|134.95|135.32|134.95|135.32|134.74|.95|398|13|0|0|0|398|0|0|0|310|398|398|398|53625.66|N
JAAA|47103U845|01/02/26|50.58|50.60|50.58|50.60|50.59|.01|5925|31|0|0|0|5925|0|0|0|5583|5925|5925|5925|299750.23|P
JACK|466367109|01/02/26|0.00|18.75|18.75|18.75|18.82|-.22|190|4|0|0|0|190|0|0|0|64|190|190|190|3575.61|Q
JACS|G4992A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|01/02/26|0.00|0.97|0.95|0.97|0.97|-.03|570|2|0|0|0|570|0|0|0|570|570|570|570|550.10|Q
JAJL|45783Y244|01/02/26|29.12|29.12|29.05|29.07|29.07|.02|1601|18|0|0|0|1601|0|0|0|400|1601|1601|1601|46538.84|Z
JAKK|47012E403|01/02/26|0.00|0.00|0.00|0.00|16.86|0.00|212|9|0|0|0|212|0|0|0|144|212|212|212|3574.71|Q
JAMF|47074L105|01/02/26|0.00|13.02|13.02|13.02|13.02|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2603.50|Q
JANB|268961885|01/02/26|25.68|25.68|25.68|25.68|25.67|-.04|256|3|0|0|0|256|0|0|0|256|256|256|256|6571.08|Z
JANH|45783Y657|01/02/26|24.60|24.60|24.60|24.60|24.60|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|2460.00|Z
JANJ|45783Y376|01/02/26|24.63|24.63|24.63|24.63|24.63|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2463.00|Z
JANM|33740U455|01/02/26|33.00|33.00|33.00|33.00|33.00|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3300.00|Z
JANP|69420N106|01/02/26|32.67|32.67|32.65|32.65|32.66|.04|290|3|0|0|0|290|0|0|0|190|290|290|290|9471.40|Z
JANT|00888H703|01/02/26|0.00|0.00|0.00|0.00|41.38|0.00|194|2|0|0|0|194|0|0|0|97|194|194|194|8027.72|Z
JANU|00888H513|01/02/26|28.08|28.18|28.08|28.18|28.16|-.16|442|4|0|0|0|442|0|0|0|442|442|442|442|12445.56|Z
JANW|00888H802|01/02/26|37.03|37.03|37.00|37.03|37.02|.02|308|3|0|0|0|308|0|0|0|208|308|308|308|11402.24|Z
JANX|47103J105|01/02/26|0.00|13.80|13.60|13.61|13.69|-.05|914|12|0|0|0|914|0|0|0|181|914|914|914|12514.46|Q
JANZ|210322681|01/02/26|38.04|38.04|38.02|38.02|38.03|.22|421|7|0|0|0|421|0|0|0|0|421|421|421|16010.66|Z
JAVA|46641Q167|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|01/02/26|0.00|173.59|171.11|173.15|173.09|2.47|1336|31|0|0|0|1336|0|0|0|934|1336|1336|1336|231242.26|Q
JBBB|47103U753|01/02/26|47.75|47.75|47.75|47.75|47.75|-.02|146|1|0|0|0|146|0|0|0|0|146|146|146|6970.77|Z
JBDI|G50883100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/02/26|16.85|16.85|16.62|16.78|16.77|-.07|523|5|0|0|0|523|0|0|0|523|523|523|523|8768.89|N
JBHT|445658107|01/02/26|0.00|194.35|194.35|194.35|195.54|.06|427|26|0|0|0|427|0|0|0|171|427|427|427|83494.78|Q
JBI|47103N106|01/02/26|6.63|6.63|6.63|6.63|6.63|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|663.00|N
JBIO|008064206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBL|466313103|01/02/26|236.42|238.25|236.11|236.11|236.76|8.27|762|10|0|0|0|762|0|0|0|250|762|762|762|180407.72|N
JBLU|477143101|01/02/26|0.00|4.66|4.53|4.60|4.62|.07|5773|23|1|0|0|3523|2250|0|0|4866|5773|5773|5773|26670.95|Q
JBND|46654Q716|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBS|N4732M103|01/02/26|14.24|14.30|14.14|14.16|14.20|-.26|12050|117|0|0|0|12050|0|0|0|9559|12050|12050|12050|171130.52|N
JBSS|800422107|01/02/26|0.00|0.00|0.00|0.00|70.44|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1831.44|Q
JBTM|477839104|01/02/26|150.32|150.32|150.32|150.32|150.72|-2.97|496|9|0|0|0|496|0|0|0|466|496|496|496|74755.78|N
JCE|67090X107|01/02/26|0.00|0.00|0.00|16.02|15.70|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1570.00|N
JCI|G51502105|01/02/26|121.98|122.37|121.74|122.24|122.05|2.19|2421|49|0|0|0|2421|0|0|0|842|2421|2421|2421|295486.45|N
JCPB|46641Q670|01/02/26|47.32|47.34|47.32|47.34|47.33|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|9465.50|Z
JCPI|46654Q104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/02/26|0.00|29.59|29.06|29.55|29.47|.83|14140|80|1|0|0|11540|2600|0|0|7280|14140|14140|14140|416647.27|Q
JDST|25461A577|01/02/26|2.54|2.79|2.54|2.70|2.69|.08|60196|10|10|3|0|4754|38942|16500|0|29272|60196|60196|60196|161957.89|P
JDVL|47804J677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L111|01/02/26|0.00|0.78|0.77|0.77|0.78|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|155.43|Q
JEDI|26922B394|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/02/26|63.62|63.62|63.42|63.42|63.36|1.40|496|12|0|0|0|496|0|0|0|275|496|496|496|31428.00|N
JELD|47580P103|01/02/26|2.52|2.54|2.48|2.48|2.52|.11|740|6|0|0|0|740|0|0|0|286|740|740|740|1863.24|N
JEM|G8071C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMA|46641Q266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JENA|G5093B105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|01/02/26|57.32|57.36|57.09|57.25|57.21|0.00|4478|37|0|0|0|4478|0|0|0|2659|4478|4478|4478|256173.56|P
JEPQ|46654Q203|01/02/26|0.00|58.70|57.85|58.07|58.31|-.11|4928|37|0|0|0|4928|0|0|0|4786|4928|4928|4928|287329.87|Q
JETD|063679484|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/02/26|27.98|28.44|27.98|28.31|28.30|.24|3009|22|0|0|0|3009|0|0|0|1415|3009|3009|3009|85151.69|P
JFB|46658E107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/02/26|0.00|5.87|5.87|5.87|5.87|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|587.00|Q
JFLX|46654Q559|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|01/02/26|7.81|7.81|7.77|7.81|7.79|-.01|8551|81|0|0|0|8551|0|0|0|600|8551|8551|8551|66618.06|N
JFU|65442R208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/02/26|12.59|12.59|12.59|12.59|12.58|.02|232|3|0|0|0|232|0|0|0|0|232|232|232|2919.56|N
JGLO|46654Q740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/02/26|47.66|47.70|47.66|47.70|47.69|.12|355|5|0|0|0|355|0|0|0|305|355|355|355|16930.10|N
JHI|410142103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/02/26|0.00|0.00|0.00|65.69|66.03|-.37|1|1|0|0|0|1|0|0|0|0|1|1|1|66.03|P
JHMU|47804J743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|01/02/26|20.91|20.91|20.83|20.83|20.87|.05|2822|65|0|0|0|2822|0|0|0|2125|2822|2822|2822|58882.59|N
JIG|46641Q324|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/26|0.00|0.00|0.00|14.00|13.93|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|125.37|N
JIRE|46641Q134|01/02/26|75.80|75.83|75.62|75.83|75.78|.92|800|8|0|0|0|800|0|0|0|0|800|800|800|60626.00|P
JIVE|46654Q757|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JKHY|426281101|01/02/26|0.00|0.00|0.00|0.00|179.69|0.00|718|15|0|0|0|718|0|0|0|245|718|718|718|129020.07|Q
JKS|47759T100|01/02/26|28.29|28.29|28.04|28.04|28.06|2.08|675|11|0|0|0|675|0|0|0|575|675|675|675|18940.62|N
JL|G5191U120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|01/02/26|0.00|3.79|3.79|3.79|3.79|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|378.50|Q
JLL|48020Q107|01/02/26|336.53|336.53|336.53|336.53|335.16|.32|92|9|0|0|0|92|0|0|0|82|92|92|92|30834.43|N
JLS|670735109|01/02/26|18.15|18.15|18.15|18.15|18.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1815.00|N
JMBS|47103U852|01/02/26|45.61|45.61|45.61|45.61|45.61|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4561.00|P
JMEE|46641Q118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMG|G5146R107|01/02/26|6.05|6.25|5.82|5.87|5.91|-.12|82516|336|5|1|0|65275|11741|5500|0|31589|82516|82516|82516|487804.42|A
JMHI|46654Q799|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/02/26|12.68|12.68|12.68|12.68|12.68|.15|202|3|0|0|0|202|0|0|0|0|202|202|202|2561.76|N
JMID|47103U720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/02/26|50.94|50.94|50.93|50.94|50.94|-.01|3026|11|0|0|0|3026|0|0|0|2226|3026|3026|3026|154129.31|Z
JMTG|46654Q575|01/02/26|51.00|51.00|50.96|50.98|50.98|-.11|1254|12|0|0|0|1254|0|0|0|1054|1254|1254|1254|63931.17|P
JMUB|46641Q647|01/02/26|50.54|50.55|50.54|50.55|50.54|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|15163.00|Z
JNEU|00888H588|01/02/26|30.35|30.40|30.35|30.39|30.38|-.13|532|6|0|0|0|532|0|0|0|432|532|532|532|16160.84|Z
JNJ|478160104|01/02/26|206.40|207.09|203.95|207.09|206.26|-.05|3587|88|0|0|0|3587|0|0|0|1500|3587|3587|3587|739860.74|N
JNK|78468R622|01/02/26|97.19|97.26|97.16|97.23|97.20|.01|9704|44|0|0|0|9704|0|0|0|8287|9704|9704|9704|943257.64|P
JNUG|25460G831|01/02/26|199.83|201.94|199.83|201.94|200.01|-7.30|3892|7|1|0|0|510|3382|0|0|3692|3892|3892|3892|778444.80|P
JOB|36165A102|01/02/26|0.20|0.20|0.19|0.20|0.20|0.00|6314|24|1|0|0|4245|2069|0|0|1768|6314|6314|6314|1237.59|A
JOBX|46092D640|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|01/02/26|13.45|14.38|13.22|14.37|13.91|1.17|10354|82|0|0|0|10354|0|0|0|8659|10354|10354|10354|143972.81|N
JOBY WS|G65163118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/02/26|0.00|0.00|0.00|60.06|59.72|0.00|39|8|0|0|0|39|0|0|0|15|39|39|39|2329.18|N
JOET|92790A504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/02/26|0.00|0.00|0.00|0.00|43.29|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2164.50|Q
JOYT|46654Q567|01/02/26|54.47|54.47|54.47|54.47|54.46|-.12|128|2|0|0|0|128|0|0|0|0|128|128|128|6971.04|Z
JOYY|46591M109|01/02/26|0.00|66.20|64.79|64.79|65.52|-.22|743|58|0|0|0|743|0|0|0|105|743|743|743|48682.27|Q
JPC|67073B106|01/02/26|8.08|8.09|8.07|8.09|8.08|-.02|2600|5|0|0|0|2600|0|0|0|2600|2600|2600|2600|20997.00|N
JPEF|46654Q781|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|01/02/26|48.82|48.82|48.76|48.80|48.77|.05|1500|13|0|0|0|1500|0|0|0|900|1500|1500|1500|73159.50|Z
JPIE|46641Q159|01/02/26|46.29|46.29|46.28|46.28|46.28|-.04|1633|7|0|0|0|1633|0|0|0|1533|1633|1633|1633|75582.22|P
JPIN|46641Q209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/02/26|52.35|52.35|52.31|52.32|52.32|-.01|1293|5|0|0|0|1293|0|0|0|1093|1293|1293|1293|67652.30|Z
JPM|46625H100|01/02/26|322.30|325.25|321.11|325.24|323.24|3.11|7470|121|0|0|0|7470|0|0|0|4926|7470|7470|7470|2414572.95|N
JPM PRC|48128B648|01/02/26|25.21|25.27|25.21|25.26|25.25|.04|500|3|0|0|0|500|0|0|0|100|500|500|500|12626.23|N
JPM PRD|48128B655|01/02/26|25.04|25.04|25.04|25.04|25.03|.04|405|3|0|0|0|405|0|0|0|0|405|405|405|10137.65|N
JPM PRJ|48128B622|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/02/26|15.82|15.82|15.82|15.82|15.82|-.35|250|2|0|0|0|250|0|0|0|0|250|250|250|3955.00|P
JPRE|46641Q126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/02/26|50.61|50.62|50.61|50.62|50.61|.02|13200|16|1|0|0|10200|3000|0|0|12670|13200|13200|13200|668057.25|P
JPUS|46641Q407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/02/26|5.03|5.03|5.03|5.03|5.03|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1006.00|N
JQUA|46641Q761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|01/02/26|0.00|0.00|0.00|23.90|23.34|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|46.68|P
JRI|67074Y105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|01/02/26|7.62|7.62|7.62|7.62|7.62|.04|160|1|0|0|0|160|0|0|0|160|160|160|160|1218.40|N
JRSH|47632P101|01/02/26|0.00|3.06|3.05|3.06|3.06|3.06|200|2|0|0|0|200|0|0|0|0|200|200|200|611.00|Q
JRVR|46990A102|01/02/26|0.00|0.00|0.00|0.00|6.14|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|49.12|Q
JSCP|46641Q274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/26|0.00|1.84|1.84|1.84|1.84|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|184.00|Q
JSPR W|471871111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/26|0.00|0.59|0.59|0.59|0.59|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|58.52|Q
JTEK|46654Q732|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|01/02/26|22.19|22.19|22.19|22.19|22.19|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2219.00|Z
JULB|268961869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/02/26|24.90|24.90|24.90|24.90|24.90|-.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2490.00|Z
JULM|33740U570|01/02/26|33.59|33.59|33.59|33.59|33.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3359.00|Z
JULP|69420N841|01/02/26|0.00|0.00|0.00|30.73|30.81|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1232.40|Z
JULT|00888H307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|01/02/26|0.00|0.00|0.00|29.79|29.64|0.00|144|3|0|0|0|144|0|0|0|141|144|144|144|4267.92|Z
JULW|00888H406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|01/02/26|42.20|42.21|42.20|42.21|42.20|1.11|295|3|0|0|0|295|0|0|0|295|295|295|295|12450.00|Z
JUNM|33740U588|01/02/26|34.24|34.24|34.24|34.24|34.24|.01|317|4|0|0|0|317|0|0|0|0|317|317|317|10854.08|Z
JUNP|69420N866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/02/26|0.00|0.00|0.00|106.64|106.83|0.00|45|15|0|0|0|45|0|0|0|6|45|45|45|4807.27|N
JXN PRA|46817M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|01/02/26|0.00|1.06|1.05|1.05|1.07|1.05|539|46|0|0|0|539|0|0|0|10|539|539|539|578.05|Q
JZXN|G51400151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|01/02/26|291.46|291.46|285.40|285.40|288.98|-.45|412|133|0|0|0|412|0|0|0|279|412|412|412|119057.76|N
KALA|483119202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALU|483007704|01/02/26|0.00|0.00|0.00|0.00|119.69|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|3710.46|Q
KALV|483497103|01/02/26|0.00|15.89|15.49|15.49|15.61|-.72|1275|43|0|0|0|1275|0|0|0|1031|1275|1275|1275|19909.08|Q
KAPA|48301N104|01/02/26|0.70|0.73|0.70|0.73|0.72|.02|4210|37|0|0|0|4210|0|0|0|2884|4210|4210|4210|3015.12|A
KAPR|45782C342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARO|Y4600W108|01/02/26|0.00|0.00|0.00|0.00|44.38|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|976.36|Q
KARS|500767827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/02/26|26.63|26.63|26.61|26.62|26.62|.04|726|6|0|0|0|726|0|0|0|226|726|726|726|19327.36|Z
KB|48241A105|01/02/26|0.00|0.00|0.00|85.12|85.89|0.00|147|5|0|0|0|147|0|0|0|0|147|147|147|12625.40|N
KBA|500767405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBE|78464A797|01/02/26|60.78|61.31|60.09|61.09|60.73|.41|9202|36|0|0|0|9202|0|0|0|7486|9202|9202|9202|558822.63|P
KBH|48666K109|01/02/26|56.70|56.81|56.70|56.81|56.77|.41|1301|22|0|0|0|1301|0|0|0|1176|1301|1301|1301|73854.50|N
KBR|48242W106|01/02/26|40.45|40.45|40.45|40.45|40.46|-.24|413|10|0|0|0|413|0|0|0|124|413|413|413|16710.55|N
KBUF|500767413|01/02/26|31.23|31.23|31.23|31.23|31.23|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|3123.00|P
KBWB|46138E628|01/02/26|0.00|85.70|85.57|85.67|85.56|1.04|2540|12|0|0|0|2540|0|0|0|2100|2540|2540|2540|217328.10|Q
KBWD|46138E610|01/02/26|0.00|13.71|13.71|13.71|13.71|.05|168|2|0|0|0|168|0|0|0|168|168|168|168|2302.60|Q
KBWY|46138E594|01/02/26|0.00|15.62|15.36|15.57|15.53|.13|837|12|0|0|0|837|0|0|0|357|837|837|837|12999.14|Q
KC|49639K101|01/02/26|0.00|11.00|10.80|10.91|10.91|.52|2487|21|0|0|0|2487|0|0|0|520|2487|2487|2487|27135.12|Q
KCCA|500767553|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KD|50155Q100|01/02/26|26.17|26.17|25.53|25.58|25.72|-1.04|2446|38|0|0|0|2446|0|0|0|2346|2446|2446|2446|62906.97|N
KDEC|45784N833|01/02/26|25.65|25.69|25.65|25.69|25.67|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5134.00|Z
KDEF|30151E491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|01/02/26|0.00|10.87|10.74|10.87|10.80|.03|740|14|0|0|0|740|0|0|0|732|740|740|740|7989.19|Q
KDKR W|500081112|01/02/26|0.00|1.59|1.58|1.59|1.58|.05|1634|8|0|0|0|1634|0|0|0|0|1634|1634|1634|2585.31|Q
KDP|49271V100|01/02/26|0.00|27.94|27.70|27.75|27.83|-.27|3458|31|0|0|0|3458|0|0|0|2362|3458|3458|3458|96232.66|Q
KDVD|36261K806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/02/26|0.00|0.00|0.00|0.00|28.54|0.00|8|8|0|0|0|8|0|0|0|6|8|8|8|228.31|Q
KELY A|488152208|01/02/26|0.00|8.69|8.65|8.65|8.67|-.10|381|2|0|0|0|381|0|0|0|0|381|381|381|3301.89|Q
KEMQ|500767876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/02/26|16.40|16.46|16.40|16.46|16.43|-.21|310|4|0|0|0|310|0|0|0|310|310|310|310|5094.30|N
KEUA|500767561|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/26|111.76|111.93|111.76|111.92|111.68|1.26|613|11|0|0|0|613|0|0|0|453|613|613|613|68458.70|N
KEY|493267108|01/02/26|20.60|21.06|20.55|20.96|20.81|.32|5381|48|0|0|0|5381|0|0|0|2994|5381|5381|5381|111965.98|N
KEY PRI|493267702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|01/02/26|206.79|206.79|204.54|204.54|206.09|-.50|543|27|0|0|0|543|0|0|0|256|543|543|543|111906.79|N
KF|500634209|01/02/26|37.77|37.77|37.77|37.77|37.77|1.87|100|1|0|0|0|100|0|0|0|0|100|100|100|3776.50|N
KFEB|45784N783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFS|496904202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|01/02/26|0.00|0.00|0.00|66.03|65.97|0.00|215|5|0|0|0|215|0|0|0|58|215|215|215|14184.05|N
KGC|496902404|01/02/26|28.50|28.50|27.31|28.26|27.99|.08|2827|31|0|0|0|2827|0|0|0|2565|2827|2827|2827|79133.47|N
KGEI|50043K406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGLD|500948872|01/02/26|30.59|30.64|30.59|30.64|30.61|.06|236|4|0|0|0|236|0|0|0|0|236|236|236|7224.36|Z
KGRN|500767850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/02/26|37.11|37.63|37.11|37.63|37.48|.33|1096|19|0|0|0|1096|0|0|0|397|1096|1096|1096|41082.43|N
KHC|500754106|01/02/26|0.00|24.51|24.13|24.39|24.43|.06|3963|27|0|0|0|3963|0|0|0|2041|3963|3963|3963|96808.71|Q
KHPI|56167N183|01/02/26|25.67|25.67|25.67|25.67|25.67|-.04|200|3|0|0|0|200|0|0|0|0|200|200|200|5133.98|Z
KHYB|500767843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDZ|182744102|01/02/26|0.00|0.18|0.18|0.18|0.18|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|35.80|Q
KIDZ W|182744110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|01/02/26|59.55|59.63|59.42|59.48|59.51|-1.22|4663|30|0|0|0|4663|0|0|0|3490|4663|4663|4663|277511.72|P
KIM|49446R109|01/02/26|20.04|20.17|20.01|20.07|20.08|-.21|3074|34|0|0|0|3074|0|0|0|2524|3074|3074|3074|61716.63|N
KIM PRL|49446R737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|01/02/26|0.00|16.26|16.26|16.26|16.26|16.26|221|5|0|0|0|221|0|0|0|221|221|221|221|3592.75|Q
KIO|48249T106|01/02/26|11.58|11.58|11.56|11.56|11.57|-.03|609|9|0|0|0|609|0|0|0|341|609|609|609|7044.56|N
KITT|63911H306|01/02/26|0.00|0.91|0.83|0.91|0.90|.17|2330|18|0|0|0|2330|0|0|0|300|2330|2330|2330|2086.60|Q
KITT W|63911H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/26|41.47|41.66|41.47|41.66|41.54|-.25|905|15|0|0|0|905|0|0|0|905|905|905|905|37596.56|Z
KJUL|45782C284|01/02/26|31.75|31.75|31.75|31.75|31.75|-.06|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|31750.00|Z
KJUN|45783Y277|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/26|129.00|129.00|129.00|129.00|128.72|1.35|671|45|0|0|0|671|0|0|0|654|671|671|671|86373.53|N
KKR PRD|48251W500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/02/26|0.00|1279.18|1265.84|1279.18|1271.16|63.83|375|24|0|0|0|375|0|0|0|260|375|375|375|476686.24|Q
KLAR|G5279N105|01/02/26|28.91|28.91|28.47|28.57|28.66|-.25|2704|48|0|0|0|2704|0|0|0|2222|2704|2704|2704|77497.53|N
KLC|49456W105|01/02/26|4.25|4.25|4.14|4.14|4.19|-.16|308|8|0|0|0|308|0|0|0|208|308|308|308|1291.37|N
KLIC|501242101|01/02/26|0.00|47.59|47.52|47.57|47.56|1.91|646|12|0|0|0|646|0|0|0|15|646|646|646|30726.34|Q
KLIP|500767272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|01/02/26|0.00|0.00|0.00|0.00|8.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.31|Q
KLTO|49876K103|01/02/26|0.00|0.00|0.00|0.00|0.30|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|3.04|Q
KLTO W|49876K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/02/26|0.00|1.59|1.56|1.57|1.57|-.06|2001|24|0|0|0|2001|0|0|0|1746|2001|2001|2001|3138.59|Q
KLXE|48253L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|01/02/26|0.00|101.86|100.33|101.33|101.34|.17|5604|64|0|0|0|5604|0|0|0|1518|5604|5604|5604|567882.83|Q
KMI|49456B101|01/02/26|27.26|27.86|27.22|27.70|27.65|.21|3484|32|0|0|0|3484|0|0|0|1703|3484|3484|3484|96348.86|N
KMID|92790A868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/02/26|39.92|39.92|39.55|39.55|39.72|-1.09|329|4|0|0|0|329|0|0|0|227|329|329|329|13066.95|N
KMT|489170100|01/02/26|28.69|29.02|28.69|29.02|28.81|.36|818|18|0|0|0|818|0|0|0|281|818|818|818|23566.41|N
KMTS|G52441105|01/02/26|0.00|25.32|24.34|24.34|24.94|-2.03|521|6|0|0|0|521|0|0|0|377|521|521|521|12991.24|Q
KMX|143130102|01/02/26|38.55|39.35|38.55|39.15|38.94|.46|1576|21|0|0|0|1576|0|0|0|681|1576|1576|1576|61371.64|N
KN|49926D109|01/02/26|21.90|21.92|21.90|21.92|21.90|.42|328|6|0|0|0|328|0|0|0|1|328|328|328|7183.47|N
KNCT|46137V688|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|01/02/26|73.01|73.01|72.73|72.73|72.80|1.67|347|7|0|0|0|347|0|0|0|145|347|347|347|25261.37|N
KNG|33739Q705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOP|Y48125101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|01/02/26|0.00|0.00|0.00|28.63|28.52|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|3850.73|Z
KNOW|574817102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|01/02/26|1.54|1.54|1.40|1.40|1.45|-.16|434|14|0|0|0|434|0|0|0|265|434|434|434|628.07|A
KNSA|G52694109|01/02/26|0.00|42.37|42.37|42.37|42.37|1.42|108|4|0|0|0|108|0|0|0|0|108|108|108|4576.36|Q
KNSL|49714P108|01/02/26|387.00|390.04|387.00|389.90|389.79|-1.02|332|21|0|0|0|332|0|0|0|295|332|332|332|129409.13|N
KNTK|02215L209|01/02/26|35.52|36.62|35.52|36.48|36.42|.31|1124|22|0|0|0|1124|0|0|0|1124|1124|1124|1124|40935.64|N
KNX|499049104|01/02/26|52.09|52.42|51.98|52.24|52.13|-.08|4676|57|0|0|0|4676|0|0|0|3880|4676|4676|4676|243770.94|N
KO|191216100|01/02/26|69.72|69.72|69.00|69.06|69.24|-.88|6353|65|0|0|0|6353|0|0|0|3987|6353|6353|6353|439891.46|N
KOCT|45782C599|01/02/26|0.00|0.00|0.00|33.82|33.76|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|1620.30|Z
KOD|50015M109|01/02/26|0.00|26.54|25.52|26.02|25.89|-1.99|1245|26|0|0|0|1245|0|0|0|665|1245|1245|1245|32236.02|Q
KODK|277461406|01/02/26|8.42|8.42|8.40|8.40|8.41|-.08|321|8|0|0|0|321|0|0|0|5|321|321|321|2700.74|N
KOF|191241108|01/02/26|0.00|0.00|0.00|96.13|94.70|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|378.80|N
KOID|500767751|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOKU|233051135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/26|37.34|37.96|36.26|37.29|37.09|2.02|6482|68|0|0|0|6482|0|0|0|4991|6482|6482|6482|240433.46|P
KOMP|78468R648|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOPN|500600101|01/02/26|0.00|2.46|2.41|2.46|2.44|.12|256|4|0|0|0|256|0|0|0|256|256|256|256|623.82|Q
KORE|50066V305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|01/02/26|0.91|0.91|0.89|0.89|0.90|-.02|12711|19|2|0|0|5419|7292|0|0|1611|12711|12711|12711|11447.20|N
KOSS|500692108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|01/02/26|0.00|7.21|7.21|7.21|7.19|7.21|466|3|0|0|0|466|0|0|0|0|466|466|466|3349.96|Q
KQQQ|500948302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|01/02/26|62.20|62.93|62.19|62.93|62.66|.42|1557|27|0|0|0|1557|0|0|0|1254|1557|1557|1557|97562.07|N
KRBN|500767678|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/02/26|37.16|38.26|37.16|38.02|37.92|.49|1144|17|0|0|0|1144|0|0|0|316|1144|1144|1144|43380.13|N
KRE|78464A698|01/02/26|64.67|65.58|64.26|65.23|64.85|.42|9005|80|0|0|0|9005|0|0|0|5432|9005|9005|9005|583984.45|P
KREF|48251K100|01/02/26|8.27|8.29|8.27|8.29|8.28|.07|580|6|0|0|0|580|0|0|0|500|580|580|580|4804.60|N
KREF PRA|48251K209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/02/26|23.59|23.83|23.59|23.74|23.72|-.25|1420|12|0|0|0|1420|0|0|0|1100|1420|1420|1420|33685.90|N
KRMN|485924104|01/02/26|73.54|76.88|73.53|76.88|75.21|3.87|1387|27|0|0|0|1387|0|0|0|646|1387|1387|1387|104310.63|N
KRNT|M6372Q113|01/02/26|0.00|0.00|0.00|0.00|14.38|0.00|110|2|0|0|0|110|0|0|0|50|110|110|110|1581.30|Q
KRO|50105F105|01/02/26|4.48|4.51|4.47|4.51|4.48|.11|445|7|0|0|0|445|0|0|0|45|445|445|445|1993.20|N
KROP|37960A198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/02/26|0.00|19.22|18.52|18.52|18.85|18.52|496|15|0|0|0|496|0|0|0|214|496|496|496|9351.61|Q
KRP|49435R102|01/02/26|11.73|12.05|11.73|12.02|11.92|.28|400|5|0|0|0|400|0|0|0|0|400|400|400|4768.00|N
KRRO|500946108|01/02/26|0.00|0.00|0.00|0.00|8.03|0.00|56|4|0|0|0|56|0|0|0|56|56|56|56|449.68|Q
KRSP|G7553X106|01/02/26|10.29|10.29|10.29|10.29|10.29|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1029.00|N
KRSP U|G7553X122|01/02/26|10.67|10.69|10.67|10.69|10.68|.27|300|3|0|0|0|300|0|0|0|300|300|300|300|3204.00|N
KRUS|501270102|01/02/26|0.00|0.00|0.00|0.00|53.80|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|215.20|Q
KRYS|501147102|01/02/26|0.00|243.66|243.66|243.66|243.08|243.66|417|19|0|0|0|417|0|0|0|367|417|417|417|101362.28|Q
KSA|46434V423|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|01/02/26|35.71|35.71|35.71|35.71|35.71|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|3571.00|Z
KSPI|48581R205|01/02/26|0.00|78.38|77.09|77.72|77.64|77.72|1328|18|0|0|0|1328|0|0|0|881|1328|1328|1328|103100.89|Q
KSPY|500767389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/02/26|20.84|21.43|20.56|21.35|20.98|.90|4320|78|0|0|0|4320|0|0|0|1818|4320|4320|4320|90624.22|N
KSTR|500767694|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/02/26|18.98|19.10|18.98|19.05|19.05|.08|3469|30|0|0|0|3469|0|0|0|516|3469|3469|3469|66093.27|N
KTB|50050N103|01/02/26|61.03|61.36|61.03|61.32|61.30|-.25|1054|11|0|0|0|1054|0|0|0|777|1054|1054|1054|64605.11|N
KTEC|500767579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/02/26|9.07|9.07|9.07|9.07|9.07|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|907.00|N
KTH|22080R206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/02/26|0.00|79.54|77.98|79.54|78.08|3.64|727|13|0|0|0|727|0|0|0|479|727|727|727|56763.12|Q
KTTA|70261F202|01/02/26|0.00|1.23|1.18|1.21|1.20|-.08|1925|8|0|0|0|1925|0|0|0|700|1925|1925|1925|2304.13|Q
KTTA W|70261F111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KULR|50125G307|01/02/26|3.02|3.22|3.00|3.20|3.12|.24|102690|397|2|1|2|50677|9354|5400|37259|56859|102690|102690|102690|320854.07|A
KURA|50127T109|01/02/26|0.00|10.30|10.23|10.30|10.28|-.05|531|9|0|0|0|531|0|0|0|131|531|531|531|5458.67|Q
KURE|500767835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/26|0.00|0.00|0.00|0.00|7.06|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|275.34|Q
KVLE|500767645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/02/26|17.20|17.40|17.20|17.31|17.35|.03|9590|38|0|0|0|9590|0|0|0|5752|9590|9590|9590|166349.11|N
KVYO|49845K101|01/02/26|30.26|30.49|29.20|29.29|29.75|-3.56|5368|79|0|0|0|5368|0|0|0|2903|5368|5368|5368|159685.58|N
KW|489398107|01/02/26|9.62|9.69|9.51|9.60|9.54|-.09|12018|33|0|0|0|12018|0|0|0|793|12018|12018|12018|114602.95|N
KWEB|500767306|01/02/26|35.25|35.72|35.25|35.64|35.51|1.55|79275|177|6|1|0|50066|20916|8293|0|39921|79275|79275|79275|2815324.08|P
KWIN|500767223|01/02/26|25.31|25.31|25.31|25.31|25.31|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|P
KWM|G53151109|01/02/26|0.00|0.47|0.46|0.46|0.47|.06|600|2|0|0|0|600|0|0|0|400|600|600|600|280.44|Q
KWR|747316107|01/02/26|0.00|0.00|0.00|143.62|138.77|0.00|103|22|0|0|0|103|0|0|0|100|103|103|103|14293.51|N
KWT|46436E817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/26|0.00|0.00|0.00|65.38|64.52|0.00|251|7|0|0|0|251|0|0|0|0|251|251|251|16195.08|P
KXIN|G5223X167|01/02/26|0.00|5.43|5.43|5.43|5.43|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|543.00|Q
KYIV|G5331N101|01/02/26|0.00|0.00|0.00|0.00|13.19|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|329.75|Q
KYIV W|G5331N119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|01/02/26|0.00|73.45|72.45|72.50|72.78|-5.60|703|8|0|0|0|703|0|0|0|500|703|703|703|51164.85|Q
KYN|486606106|01/02/26|12.28|12.40|12.28|12.35|12.36|-.01|924|10|0|0|0|924|0|0|0|600|924|924|924|11417.62|N
KYTX|501976104|01/02/26|0.00|9.00|8.91|8.91|8.88|-.37|441|5|0|0|0|441|0|0|0|60|441|441|441|3915.81|Q
KZIA|48669G303|01/02/26|0.00|6.33|6.13|6.21|6.25|-.80|400|3|0|0|0|400|0|0|0|100|400|400|400|2500.00|Q
KZR|49372L209|01/02/26|0.00|0.00|0.00|0.00|6.26|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|388.12|Q
L|540424108|01/02/26|0.00|0.00|0.00|106.20|104.50|0.00|648|76|0|0|0|648|0|0|0|564|648|648|648|67717.45|N
LAB|34385P108|01/02/26|0.00|1.29|1.26|1.27|1.27|0.00|4721|30|0|0|0|4721|0|0|0|2651|4721|4721|4721|5982.18|Q
LABD|25461H853|01/02/26|21.20|21.20|21.20|21.20|21.20|.33|300|1|0|0|0|300|0|0|0|0|300|300|300|6360.00|P
LABU|25460G120|01/02/26|156.57|156.57|153.78|153.78|154.73|-6.07|302|3|0|0|0|302|0|0|0|302|302|302|302|46728.80|P
LABX|46092D715|01/02/26|17.53|17.72|16.80|17.72|17.18|1.93|635|7|0|0|0|635|0|0|0|620|635|635|635|10908.40|Z
LAC|53681J103|01/02/26|4.44|4.77|4.41|4.77|4.66|.44|8931|33|0|0|0|8931|0|0|0|6323|8931|8931|8931|41661.46|N
LAD|536797103|01/02/26|329.92|331.50|329.92|331.08|330.47|-.87|903|28|0|0|0|903|0|0|0|448|903|903|903|298410.67|N
LADR|505743104|01/02/26|0.00|0.00|0.00|11.00|11.06|0.00|255|4|0|0|0|255|0|0|0|21|255|255|255|2820.23|N
LAES|G79483106|01/02/26|0.00|4.24|3.85|4.22|4.08|.44|13658|68|0|0|0|13658|0|0|0|3682|13658|13658|13658|55790.23|Q
LAKE|511795106|01/02/26|0.00|8.88|8.88|8.88|8.87|.21|129|4|0|0|0|129|0|0|0|119|129|129|129|1144.77|Q
LALT|33740F490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/02/26|0.00|125.62|124.39|124.39|125.12|-1.89|1271|20|0|0|0|1271|0|0|0|166|1271|1271|1271|159023.43|Q
LAND|376549101|01/02/26|0.00|9.15|9.12|9.12|9.14|-.05|556|10|0|0|0|556|0|0|0|227|556|556|556|5080.75|Q
LAND M|376549507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|01/02/26|5.70|6.00|5.61|5.95|5.87|.39|7582|39|0|0|0|7582|0|0|0|3310|7582|7582|7582|44503.57|N
LASE|51807Q100|01/02/26|0.00|2.33|1.91|2.00|1.97|-.41|5585|14|1|0|0|3505|2080|0|0|5585|5585|5585|5585|11027.92|Q
LASR|65487K100|01/02/26|0.00|38.13|38.13|38.13|38.29|.40|287|9|0|0|0|287|0|0|0|113|287|287|287|10989.98|Q
LATA|G3R25N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/26|0.00|33.26|33.26|33.26|33.26|-.56|512|7|0|0|0|512|0|0|0|122|512|512|512|17030.26|Q
LAW|126327105|01/02/26|0.00|0.00|0.00|8.25|7.35|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|919.13|N
LAZ|52110M109|01/02/26|48.82|49.02|48.82|49.02|48.99|-.30|265|4|0|0|0|265|0|0|0|100|265|265|265|12982.53|N
LB|514952100|01/02/26|47.88|48.59|47.88|48.59|48.31|-.07|1168|21|0|0|0|1168|0|0|0|419|1168|1168|1168|56431.74|N
LBAY|886364850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/02/26|0.00|0.67|0.64|0.64|0.64|-.01|724|5|0|0|0|724|0|0|0|724|724|724|724|465.59|Q
LBO|02072L383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/02/26|0.00|0.00|0.00|0.00|48.53|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|3737.08|Q
LBRD K|530307305|01/02/26|0.00|48.75|48.31|48.75|48.64|48.75|1697|20|0|0|0|1697|0|0|0|822|1697|1697|1697|82549.34|Q
LBRT|53115L104|01/02/26|18.58|19.16|18.58|18.89|18.92|.26|3130|27|0|0|0|3130|0|0|0|2451|3130|3130|3130|59210.63|N
LBRX|50180M108|01/02/26|0.00|22.38|22.38|22.38|21.62|.47|161|8|0|0|0|161|0|0|0|161|161|161|161|3481.18|Q
LBTY A|G61188101|01/02/26|0.00|11.10|11.10|11.10|11.10|11.10|301|2|0|0|0|301|0|0|0|300|301|301|301|3341.08|Q
LBTY B|G61188119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/02/26|0.00|10.86|10.86|10.86|10.95|10.86|276|7|0|0|0|276|0|0|0|135|276|276|276|3023.39|Q
LC|52603A208|01/02/26|0.00|0.00|0.00|19.53|19.18|0.00|206|8|0|0|0|206|0|0|0|42|206|206|206|3950.38|N
LCAP|74255Y680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC R|G5353S137|01/02/26|0.00|0.00|0.00|0.00|0.22|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|43.75|Q
LCCC U|G5353S129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|01/02/26|0.00|11.23|10.81|11.12|10.98|.66|2198|24|0|0|0|2198|0|0|0|1798|2198|2198|2198|24136.29|Q
LCII|50189K103|01/02/26|121.78|124.06|121.78|124.06|122.92|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|24584.00|N
LCLG|00770X246|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|01/02/26|0.00|0.00|0.00|24.01|23.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|47.56|Z
LCR|56167R606|01/02/26|38.04|38.18|38.02|38.18|38.08|-.05|300|3|0|0|0|300|0|0|0|100|300|300|300|11424.00|P
LCTD|09290C608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/02/26|1.65|1.66|1.62|1.64|1.64|-.03|41632|133|0|1|1|20794|0|8258|12580|15318|41632|41632|41632|68357.10|A
LDEM|46436E601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/02/26|2.08|2.12|2.08|2.09|2.10|.06|2777|17|0|0|0|2777|0|0|0|600|2777|2777|2777|5834.93|N
LDOS|525327102|01/02/26|182.44|183.21|182.42|183.21|183.01|2.73|2523|29|0|0|0|2523|0|0|0|2146|2523|2523|2523|461744.17|N
LDP|19248C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|01/02/26|0.00|32.77|32.76|32.76|32.77|32.76|200|2|0|0|0|200|0|0|0|200|200|200|200|6553.00|Q
LDSF|33740F870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|01/02/26|0.00|14.38|14.38|14.38|14.42|14.38|225|7|0|0|0|225|0|0|0|225|225|225|225|3244.24|Q
LEA|521865204|01/02/26|115.20|117.81|115.20|117.65|115.99|1.29|963|15|0|0|0|963|0|0|0|828|963|963|963|111694.40|N
LEAD|829658301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/02/26|0.00|240.99|240.99|240.99|241.39|1.20|214|5|0|0|0|214|0|0|0|110|214|214|214|51656.78|Q
LEE|523768406|01/02/26|0.00|4.52|4.52|4.52|4.52|4.52|200|1|0|0|0|200|0|0|0|0|200|200|200|904.00|Q
LEG|524660107|01/02/26|10.97|10.97|10.97|10.97|10.97|.10|101|2|0|0|0|101|0|0|0|101|101|101|101|1107.99|N
LEGN|52490G102|01/02/26|0.00|21.76|21.58|21.58|21.57|-.08|1949|191|0|0|0|1949|0|0|0|360|1949|1949|1949|42035.55|Q
LEGR|33741X201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/26|10.83|10.83|10.82|10.82|10.82|-.06|2936|3|1|0|0|152|2784|0|0|143|2936|2936|2936|31771.55|A
LEGT U|G5451A129|01/02/26|11.14|11.16|11.14|11.16|11.40|-.12|18|18|0|0|0|18|0|0|0|9|18|18|18|205.23|A
LEGT WS|G5451A111|01/02/26|0.40|0.40|0.40|0.40|0.40|-.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|400.00|A
LEMB|464286517|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/02/26|102.97|104.29|102.97|104.29|103.94|1.49|2351|53|0|0|0|2351|0|0|0|1405|2351|2351|2351|244351.47|N
LEN B|526057302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|01/02/26|0.00|0.00|0.00|0.00|15.73|0.00|98|4|0|0|0|98|0|0|0|35|98|98|98|1541.66|Q
LEO|05588W108|01/02/26|6.37|6.37|6.35|6.35|6.36|0.00|517|4|0|0|0|517|0|0|0|264|517|517|517|3288.44|N
LESL|527064208|01/02/26|0.00|1.72|1.72|1.72|1.72|1.72|543|3|0|0|0|543|0|0|0|500|543|543|543|935.25|Q
LEU|15643U104|01/02/26|263.40|271.60|262.09|271.60|265.54|29.06|1489|74|0|0|0|1489|0|0|0|618|1489|1489|1489|395392.09|N
LEVI|52736R102|01/02/26|20.73|20.87|20.73|20.87|20.79|.04|775|13|0|0|0|775|0|0|0|378|775|775|775|16113.74|N
LEXX|52886N406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/26|0.00|7.68|7.68|7.68|7.68|7.68|100|1|0|0|0|100|0|0|0|0|100|100|100|768.00|Q
LFEQ|92189F148|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|01/02/26|0.00|0.00|0.00|25.39|25.86|-.25|44|1|0|0|0|44|0|0|0|0|44|44|44|1137.84|P
LFMD|53216B104|01/02/26|0.00|3.53|3.45|3.48|3.49|3.48|494|5|0|0|0|494|0|0|0|0|494|494|494|1721.80|Q
LFMD P|53216B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/02/26|0.00|6.99|6.80|6.97|6.91|-.06|1508|25|0|0|0|1508|0|0|0|1193|1508|1508|1508|10418.60|Q
LFT|55025L108|01/02/26|1.39|1.39|1.38|1.38|1.38|-.03|774|11|0|0|0|774|0|0|0|349|774|774|774|1069.52|N
LFT PRA|55025L207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/02/26|0.00|263.02|263.02|263.02|263.02|10.09|40|1|0|0|0|40|0|0|0|40|40|40|40|10520.80|Q
LFVN|53222K205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFWD|M8216Q119|01/02/26|0.00|0.60|0.60|0.60|0.60|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|120.55|Q
LGCF|882927882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/02/26|10.36|10.55|10.02|10.35|10.30|.16|10146|93|1|0|0|7040|3106|0|0|9259|10146|10146|10146|104491.89|A
LGDX|45259A571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|01/02/26|0.00|2.44|2.44|2.44|2.44|2.44|100|1|0|0|0|100|0|0|0|0|100|100|100|244.00|Q
LGHT|84858T863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/02/26|0.00|0.00|0.00|17.23|17.47|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|925.91|N
LGIH|50187T106|01/02/26|0.00|42.06|41.66|41.66|41.78|41.66|308|5|0|0|0|308|0|0|0|100|308|308|308|12869.28|Q
LGL|50186A108|01/02/26|5.84|5.84|5.70|5.79|5.75|.04|2137|20|0|0|0|2137|0|0|0|1058|2137|2137|2137|12298.35|A
LGLV|78468R804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|01/02/26|0.00|44.54|43.93|44.54|44.18|1.47|1092|26|0|0|0|1092|0|0|0|766|1092|1092|1092|48243.98|Q
LGND|53220K504|01/02/26|0.00|189.10|188.25|188.25|188.55|188.25|521|6|0|0|0|521|0|0|0|1|521|521|521|98234.82|Q
LGO|517097101|01/02/26|0.00|1.01|1.01|1.01|1.01|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|101.00|Q
LGOV|33738D606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|01/02/26|1.00|1.00|0.99|0.99|1.00|.02|115|1|0|0|0|115|0|0|0|35|115|115|115|114.66|A
LGRO|00162Q353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|01/02/26|0.00|0.58|0.54|0.58|0.56|.08|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|671.26|Q
LH|504922105|01/02/26|251.23|251.66|251.23|251.66|251.16|-.11|466|35|0|0|0|466|0|0|0|243|466|466|466|117041.80|N
LHAI|53578M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|01/02/26|293.37|303.60|293.37|303.55|300.70|9.58|3142|191|0|0|0|3142|0|0|0|902|3142|3142|3142|944811.86|N
LI|50202M102|01/02/26|0.00|17.48|17.12|17.31|17.24|.35|3793|35|0|0|0|3793|0|0|0|1993|3793|3793|3793|65378.37|Q
LIDR|008183204|01/02/26|0.00|2.09|1.92|2.09|1.99|.25|606|5|0|0|0|606|0|0|0|200|606|606|606|1207.00|Q
LIDR W|008183113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/02/26|0.00|0.00|0.00|0.00|64.31|0.00|117|57|0|0|0|117|0|0|0|52|117|117|117|7524.82|Q
LII|526107107|01/02/26|498.28|499.04|498.28|499.04|498.17|13.42|226|18|0|0|0|226|0|0|0|179|226|226|226|112587.18|N
LILA|G9001E102|01/02/26|0.00|7.53|7.43|7.43|7.44|.03|326|4|0|0|0|326|0|0|0|100|326|326|326|2426.49|Q
LILA K|G9001E128|01/02/26|0.00|7.54|7.42|7.43|7.47|-.04|1432|16|0|0|0|1432|0|0|0|1300|1432|1432|1432|10701.20|Q
LIMN|53271X108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIMN W|53271X116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/02/26|0.00|429.72|422.89|429.44|426.05|2.62|4287|128|0|0|0|4287|0|0|0|1919|4287|4287|4287|1826488.00|Q
LINC|533535100|01/02/26|0.00|24.01|23.42|23.42|23.68|-.74|388|4|0|0|0|388|0|0|0|101|388|388|388|9187.58|Q
LIND|535219109|01/02/26|0.00|0.00|0.00|0.00|14.42|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|1499.61|Q
LINE|53566V106|01/02/26|0.00|35.35|34.61|35.35|35.05|.36|591|22|0|0|0|591|0|0|0|161|591|591|591|20712.65|Q
LINK|458751302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LINT|25461H812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626N102|01/02/26|9.31|9.38|9.29|9.29|9.34|.18|1571|27|0|0|0|1571|0|0|0|790|1571|1571|1571|14673.90|N
LIQT|53632A300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/02/26|65.77|65.97|65.77|65.97|65.87|.44|992|17|0|0|0|992|0|0|0|11|992|992|992|65342.96|P
LITB|53225G201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/02/26|0.00|388.01|376.66|385.61|383.09|9.28|5050|134|0|0|0|5050|0|0|0|1414|5050|5050|5050|1934607.33|Q
LITL|82889N327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|01/02/26|0.00|0.00|0.00|0.00|3.30|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|36.30|Q
LITS|55279B301|01/02/26|0.00|1.54|1.44|1.54|1.48|.20|1350|17|0|0|0|1350|0|0|0|42|1350|1350|1350|1997.76|Q
LIVN|G5509L101|01/02/26|0.00|61.21|60.63|60.63|60.99|-.90|1778|23|0|0|0|1778|0|0|0|508|1778|1778|1778|108437.92|Q
LIXT|539319301|01/02/26|0.00|3.83|3.83|3.83|3.84|-.25|139|2|0|0|0|139|0|0|0|100|139|139|139|533.54|Q
LJAN|45783Y368|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/02/26|0.00|0.00|0.00|0.00|56.39|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3947.30|Q
LKQ|501889208|01/02/26|0.00|30.12|29.99|30.01|30.08|-.08|1295|13|0|0|0|1295|0|0|0|1150|1295|1295|1295|38947.79|Q
LKSP|G5354C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|01/02/26|1061.12|1079.64|1056.14|1079.26|1068.33|4.50|2398|85|0|0|0|2398|0|0|0|1911|2398|2398|2398|2561848.51|N
LLYV A|530909100|01/02/26|0.00|0.00|0.00|0.00|82.24|0.00|89|39|0|0|0|89|0|0|0|84|89|89|89|7319.56|Q
LLYV K|530909308|01/02/26|0.00|84.25|83.87|83.87|84.03|83.87|933|15|0|0|0|933|0|0|0|340|933|933|933|78403.27|Q
LLYX|88636J261|01/02/26|24.76|24.76|24.76|24.76|24.76|-.86|300|4|0|0|0|300|0|0|0|0|300|300|300|7428.50|P
LMAT|525558201|01/02/26|0.00|0.00|0.00|0.00|80.46|0.00|45|11|0|0|0|45|0|0|0|16|45|45|45|3620.61|Q
LMB|53263P105|01/02/26|0.00|0.00|0.00|0.00|79.07|0.00|118|118|0|0|0|118|0|0|0|60|118|118|118|9330.53|Q
LMBO|25461A593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/02/26|0.00|49.98|49.95|49.95|49.96|-.04|2359|8|0|0|0|2359|0|0|0|300|2359|2359|2359|117845.26|Q
LMFA|502074503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|01/02/26|71.55|76.33|71.40|75.80|74.97|5.00|7230|143|0|0|0|7230|0|0|0|5632|7230|7230|7230|542061.21|N
LMND WS|52567D115|01/02/26|0.03|0.03|0.02|0.02|0.03|-.01|14905|1|0|0|1|1000|0|0|13905|0|14905|14905|14905|435.23|A
LMNR|532746104|01/02/26|0.00|12.72|12.72|12.72|12.72|12.72|100|1|0|0|0|100|0|0|0|0|100|100|100|1272.00|Q
LMRI|550249106|01/02/26|0.00|18.13|17.64|17.87|17.89|-.61|1476|20|0|0|0|1476|0|0|0|163|1476|1476|1476|26412.97|Q
LMT|539830109|01/02/26|480.56|496.11|480.56|496.06|492.39|11.75|549|14|0|0|0|549|0|0|0|381|549|549|549|270320.23|N
LNAI|29350E203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|01/02/26|44.15|44.96|44.15|44.96|44.73|.26|1038|15|0|0|0|1038|0|0|0|903|1038|1038|1038|46432.49|N
LNC PRD|534187885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/02/26|3.60|3.60|3.60|3.60|3.60|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|360.00|N
LNG|16411R208|01/02/26|198.51|198.79|197.46|197.46|198.39|3.31|894|20|0|0|0|894|0|0|0|244|894|894|894|177359.05|N
LNKB|53578P105|01/02/26|0.00|8.26|8.26|8.26|8.26|8.26|100|1|0|0|0|100|0|0|0|0|100|100|100|826.00|Q
LNKS|G5496W102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|01/02/26|0.00|0.00|0.00|120.18|121.47|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|13604.72|N
LNT|018802108|01/02/26|0.00|0.00|0.00|0.00|65.55|0.00|110|3|0|0|0|110|0|0|0|110|110|110|110|7210.10|Q
LNTH|516544103|01/02/26|0.00|67.09|66.69|67.09|66.91|.47|344|12|0|0|0|344|0|0|0|336|344|344|344|23016.25|Q
LNZA|51655R200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNZA W|51655R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/02/26|70.63|70.63|70.63|70.63|70.50|2.73|551|13|0|0|0|551|0|0|0|548|551|551|551|38844.13|N
LOB|53803X105|01/02/26|34.65|34.65|34.65|34.65|34.65|.23|201|3|0|0|0|201|0|0|0|200|201|201|201|6964.46|N
LOBO|G00350119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/02/26|0.00|0.00|0.00|0.00|10.32|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|402.55|Q
LOCT|45783Y434|01/02/26|23.90|23.90|23.90|23.90|23.88|.04|158|2|0|0|0|158|0|0|0|158|158|158|158|3773.30|Z
LODE|205750409|01/02/26|3.82|3.92|3.74|3.89|3.85|.13|70659|421|2|1|1|43710|9031|7014|10904|42098|70659|70659|70659|272155.39|A
LOGI|H50430232|01/02/26|0.00|101.11|99.31|99.92|100.11|-1.08|814|15|0|0|0|814|0|0|0|230|814|814|814|81490.12|Q
LOKV|G5509P102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|01/02/26|13.05|13.05|13.00|13.00|13.02|.30|711|3|0|0|0|711|0|0|0|711|711|711|711|9258.00|N
LONZ|72201R627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|01/02/26|0.00|166.05|165.97|166.05|165.85|166.05|242|5|0|0|0|242|0|0|0|211|242|242|242|40136.77|Q
LOPP|36261K103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTI|90214Q451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/02/26|0.00|14.52|14.52|14.52|14.53|-.41|337|13|0|0|0|337|0|0|0|324|337|337|337|4898.26|Q
LOW|548661107|01/02/26|241.03|246.87|240.49|246.52|244.80|5.12|5027|152|0|0|0|5027|0|0|0|4074|5027|5027|5027|1230614.23|N
LOWV|00039J301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|01/02/26|2.68|2.84|2.61|2.63|2.71|-.10|8656|38|1|0|0|5856|2800|0|0|6419|8656|8656|8656|23498.22|A
LPAA|G5S86M100|01/02/26|0.00|0.00|0.00|0.00|10.60|0.00|95|22|0|0|0|95|0|0|0|0|95|95|95|1007.00|Q
LPAA W|G5S86M126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/02/26|0.00|7.98|7.81|7.81|7.90|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|1579.00|Q
LPG|Y2106R110|01/02/26|24.61|24.61|24.34|24.34|24.54|.15|355|5|0|0|0|355|0|0|0|5|355|355|355|8710.80|N
LPL|50186V102|01/02/26|4.23|4.24|4.20|4.21|4.22|.02|1810|19|0|0|0|1810|0|0|0|900|1810|1810|1810|7633.30|N
LPLA|50212V100|01/02/26|0.00|364.57|361.13|361.64|362.57|3.75|670|21|0|0|0|670|0|0|0|295|670|670|670|242920.68|Q
LPRE|30151E517|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|01/02/26|0.00|1.56|1.51|1.56|1.54|.01|1600|16|0|0|0|1600|0|0|0|700|1600|1600|1600|2465.50|Q
LPTH|532257805|01/02/26|0.00|11.41|10.96|11.41|11.07|.53|538|10|0|0|0|538|0|0|0|289|538|538|538|5957.41|Q
LPX|546347105|01/02/26|81.26|81.26|81.26|81.26|81.44|.50|361|11|0|0|0|361|0|0|0|349|361|361|361|29399.89|N
LQAI|30151E566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/02/26|110.34|110.34|110.07|110.18|110.18|-.07|25773|103|2|0|0|19265|6508|0|0|15368|25773|25773|25773|2839576.25|P
LQDA|53635D202|01/02/26|0.00|33.53|30.90|31.51|31.78|-3.11|4740|80|0|0|0|4740|0|0|0|3074|4740|4740|4740|150624.35|Q
LQDH|46431W705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/02/26|0.00|29.84|29.84|29.84|29.84|29.84|100|1|0|0|0|100|0|0|0|100|100|100|100|2984.00|Q
LQDW|46436E288|01/02/26|24.56|24.56|24.56|24.56|24.56|-.26|335|4|0|0|0|335|0|0|0|200|335|335|335|8226.43|Z
LQPE|45259A555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|01/02/26|0.00|0.00|0.00|19.98|19.90|-.15|80|1|0|0|0|80|0|0|0|0|80|80|80|1592.00|P
LRCX|512807306|01/02/26|0.00|185.42|177.79|185.12|181.67|14.24|4865|71|0|0|0|4865|0|0|0|3191|4865|4865|4865|883819.89|Q
LRE|52168R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/02/26|0.00|3.75|3.49|3.49|3.56|-.42|828|11|0|0|0|828|0|0|0|300|828|828|828|2951.72|Q
LRN|86333M108|01/02/26|64.74|64.95|64.74|64.95|64.90|.04|1034|19|0|0|0|1034|0|0|0|512|1034|1034|1034|67104.34|N
LRND|45409B263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/02/26|0.00|0.00|0.00|45.57|45.43|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|590.59|P
LSAK|64107N206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|01/02/26|0.00|0.00|0.00|39.02|38.91|0.00|136|2|0|0|0|136|0|0|0|136|136|136|136|5291.22|P
LSCC|518415104|01/02/26|0.00|79.01|78.02|79.01|78.41|5.46|955|27|0|0|0|955|0|0|0|855|955|955|955|74884.04|Q
LSEQ|41151J828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/02/26|2.26|2.32|2.19|2.23|2.24|.01|25838|89|0|1|1|5874|0|9493|10471|15564|25838|25838|25838|57762.64|A
LSGR|63875W406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|01/02/26|11.69|11.69|11.69|11.69|11.83|-.37|176|2|0|0|0|176|0|0|0|100|176|176|176|2081.76|N
LST|56167R705|01/02/26|0.00|0.00|0.00|40.32|40.26|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|523.38|P
LSTA|128058302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|01/02/26|0.00|146.20|143.71|146.20|144.96|.93|520|6|0|0|0|520|0|0|0|500|520|520|520|75380.70|Q
LSVD|0075W0155|01/02/26|0.00|0.00|0.00|29.62|29.89|0.00|197|11|0|0|0|197|0|0|0|194|197|197|197|5887.43|P
LTBR|53224K302|01/02/26|0.00|14.06|13.32|14.06|13.65|14.06|905|22|0|0|0|905|0|0|0|462|905|905|905|12354.77|Q
LTC|502175102|01/02/26|34.28|34.28|34.28|34.28|34.41|-.10|545|6|0|0|0|545|0|0|0|468|545|545|545|18753.87|N
LTCC|137221107|01/02/26|0.00|0.00|0.00|0.00|19.94|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|139.58|Q
LTH|53190C102|01/02/26|26.57|26.67|26.50|26.63|26.55|-.07|2172|37|0|0|0|2172|0|0|0|1816|2172|2172|2172|57676.82|N
LTL|74347R263|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/02/26|54.51|54.51|54.25|54.43|54.40|.49|1824|22|0|0|0|1824|0|0|0|274|1824|1824|1824|99221.33|N
LTPZ|72201R304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRX|516548203|01/02/26|0.00|6.21|6.20|6.20|6.20|.34|291|8|0|0|0|291|0|0|0|283|291|291|291|1805.19|Q
LTRY W|54570M116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|01/02/26|2.64|2.66|2.64|2.66|2.65|.08|311|4|0|0|0|311|0|0|0|11|311|311|311|824.37|N
LUCD|54948X109|01/02/26|0.00|1.13|1.09|1.12|1.11|.03|3235|11|0|0|0|3235|0|0|0|1059|3235|3235|3235|3599.85|Q
LUCK|10258P102|01/02/26|8.36|8.36|8.36|8.36|8.36|-.09|142|5|0|0|0|142|0|0|0|126|142|142|142|1186.93|N
LUCY|45791D208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|01/02/26|6.67|7.98|6.67|7.98|7.35|1.56|3807|118|0|0|0|3807|0|0|0|2824|3807|3807|3807|27982.67|A
LULU|550021109|01/02/26|0.00|211.20|209.26|210.24|210.35|1.97|1848|42|0|0|0|1848|0|0|0|1083|1848|1848|1848|388730.45|Q
LUMN|550241103|01/02/26|7.82|7.95|7.68|7.69|7.78|-.07|5512|34|0|0|0|5512|0|0|0|2990|5512|5512|5512|42860.31|N
LUNG|745848101|01/02/26|0.00|0.00|0.00|0.00|2.21|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|22.10|Q
LUNR|46125A100|01/02/26|0.00|18.06|15.81|17.88|17.19|1.82|30272|302|0|0|0|30272|0|0|0|18737|30272|30272|30272|520411.21|Q
LUV|844741108|01/02/26|41.30|41.73|41.23|41.30|41.37|-.02|1705|20|0|0|0|1705|0|0|0|577|1705|1705|1705|70543.89|N
LUXE|55406W103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVDS|46654Q583|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO|G5391L102|01/02/26|0.00|1.46|0.89|1.24|1.26|.48|5071|31|0|0|0|5071|0|0|0|4041|5071|5071|5071|6373.80|Q
LVRO W|G5391L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/02/26|64.69|65.37|64.22|65.13|64.89|.14|4417|49|0|0|0|4417|0|0|0|1084|4417|4417|4417|286609.43|N
LVWR|53838J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/02/26|41.89|42.46|41.89|42.45|42.31|.18|2321|78|0|0|0|2321|0|0|0|2088|2321|2321|2321|98193.44|N
LWAC U|G5490M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWLG|532275104|01/02/26|0.00|3.80|3.30|3.67|3.61|.40|2436|34|0|0|0|2436|0|0|0|1055|2436|2436|2436|8788.33|Q
LX|528877103|01/02/26|0.00|3.43|3.20|3.22|3.23|-.04|1794|18|0|0|0|1794|0|0|0|694|1794|1794|1794|5799.12|Q
LXEH|53934A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/02/26|0.00|9.37|9.04|9.37|9.27|-.37|965|11|0|0|0|965|0|0|0|765|965|965|965|8942.51|Q
LXFR|G5698W116|01/02/26|0.00|0.00|0.00|13.93|13.61|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|136.10|N
LXP|529043408|01/02/26|0.00|0.00|0.00|49.63|49.40|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|98.80|N
LXP PRC|529043309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/02/26|0.00|1.14|1.12|1.13|1.12|-.01|1465|9|0|0|0|1465|0|0|0|845|1465|1465|1465|1647.40|Q
LXU|502160104|01/02/26|0.00|0.00|0.00|8.50|8.60|0.00|88|3|0|0|0|88|0|0|0|88|88|88|88|756.75|N
LYB|N53745100|01/02/26|43.91|44.80|43.91|44.35|44.28|1.00|2300|68|0|0|0|2300|0|0|0|2051|2300|2300|2300|101844.71|N
LYEL|55083R203|01/02/26|0.00|29.66|29.66|29.66|29.78|-1.66|117|4|0|0|0|117|0|0|0|17|117|117|117|3484.50|Q
LYFT|55087P104|01/02/26|0.00|19.75|19.44|19.75|19.68|.46|6790|32|1|0|0|3244|3546|0|0|1867|6790|6790|6790|133602.16|Q
LYFX|46092D533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYG|539439109|01/02/26|5.41|5.42|5.35|5.39|5.39|.10|48147|41|0|1|0|40004|0|8143|0|31207|48147|48147|48147|259352.69|N
LYLD|132061771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|01/02/26|0.00|0.00|0.00|0.00|18.37|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|1120.38|Q
LYV|538034109|01/02/26|144.71|145.76|144.71|145.26|144.89|2.59|1233|35|0|0|0|1233|0|0|0|1048|1233|1233|1233|178653.52|N
LZ|52466B103|01/02/26|0.00|9.80|9.62|9.63|9.66|-.35|732|11|0|0|0|732|0|0|0|604|732|732|732|7069.72|Q
LZB|505336107|01/02/26|37.48|37.48|37.33|37.33|37.36|-.37|885|12|0|0|0|885|0|0|0|234|885|885|885|33067.61|N
LZM|G5568L109|01/02/26|0.00|0.00|0.00|4.23|4.37|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|131.10|N
LZM WS|G5568L117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|01/02/26|0.00|1.43|1.37|1.43|1.40|-.31|370|3|0|0|0|370|0|0|0|0|370|370|370|517.60|Q
M|55616P104|01/02/26|22.26|22.78|22.21|22.75|22.50|.68|3715|49|0|0|0|3715|0|0|0|1916|3715|3715|3715|83593.88|N
MA|57636Q104|01/02/26|569.34|569.34|559.49|562.73|563.06|-12.08|5158|146|0|0|0|5158|0|0|0|4171|5158|5158|5158|2904244.89|N
MAA|59522J103|01/02/26|138.70|139.07|138.70|139.07|138.93|-.43|629|16|0|0|0|629|0|0|0|611|629|629|629|87389.56|N
MAA PRI|59522J889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|01/02/26|18.30|18.32|18.30|18.32|18.36|-.34|401|9|0|0|0|401|0|0|0|397|401|401|401|7361.42|N
MACI U|G6004G126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|01/02/26|14.53|14.53|14.53|14.53|14.53|-.62|220|3|0|0|0|220|0|0|0|0|220|220|220|3196.44|N
MAGS|53656G498|01/02/26|66.67|66.88|65.28|65.36|66.01|-.64|7076|41|0|0|0|7076|0|0|0|5872|7076|7076|7076|467086.97|Z
MAGX|77926X700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|01/02/26|0.00|0.00|0.00|52.16|52.86|-.36|17|1|0|0|0|17|0|0|0|17|17|17|17|898.62|Z
MAIA|552641102|01/02/26|1.57|1.65|1.54|1.60|1.59|.07|93926|169|0|1|1|31680|0|6903|55343|57207|93926|93926|93926|148880.32|A
MAIN|56035L104|01/02/26|60.56|61.53|60.56|61.50|61.33|1.01|665|12|0|0|0|665|0|0|0|425|665|665|665|40784.80|N
MAMA|56146T103|01/02/26|0.00|0.00|0.00|0.00|12.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|128.50|Q
MAMB|66538H260|01/02/26|23.88|23.88|23.88|23.88|23.88|-.02|112|2|0|0|0|112|0|0|0|0|112|112|112|2674.68|Z
MAMK|G6053R106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/02/26|29.63|30.03|29.53|30.03|29.89|.29|755|21|0|0|0|755|0|0|0|490|755|755|755|22563.94|N
MANH|562750109|01/02/26|0.00|168.29|165.62|165.62|166.28|165.62|808|14|0|0|0|808|0|0|0|442|808|808|808|134350.99|Q
MANU|G5784H106|01/02/26|15.92|15.92|15.76|15.76|15.84|-.16|300|2|0|0|0|300|0|0|0|150|300|300|300|4752.00|N
MAPP|41151J836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/02/26|0.00|0.00|0.00|0.00|0.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|8.28|Q
MAPS W|92971A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/26|0.00|313.70|309.16|313.51|310.89|2.98|823|31|0|0|0|823|0|0|0|149|823|823|823|255865.46|Q
MARA|565788106|01/02/26|0.00|9.98|9.08|9.87|9.79|.86|28872|138|0|0|0|28872|0|0|0|16860|28872|28872|28872|282583.83|Q
MARB|33740J203|01/02/26|0.00|0.00|0.00|20.63|20.62|0.00|175|4|0|0|0|175|0|0|0|0|175|175|175|3608.50|P
MARM|33740U612|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/26|7.73|7.99|7.73|7.99|7.86|.08|394|2|0|0|0|394|0|0|0|197|394|394|394|3096.84|P
MART|00888H810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|01/02/26|27.72|27.72|27.72|27.72|27.72|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2772.00|Z
MARW|00888H778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|01/02/26|34.38|34.39|34.38|34.39|34.39|-.30|434|5|0|0|0|434|0|0|0|434|434|434|434|14923.92|Z
MAS|574599106|01/02/26|64.36|64.40|64.36|64.37|64.35|.88|1058|25|0|0|0|1058|0|0|0|569|1058|1058|1058|68082.85|N
MASI|574795100|01/02/26|0.00|0.00|0.00|0.00|127.38|0.00|223|11|0|0|0|223|0|0|0|130|223|223|223|28405.69|Q
MASK|G8849D110|01/02/26|0.00|0.24|0.22|0.24|0.23|-.01|2178|8|0|0|0|2178|0|0|0|0|2178|2178|2178|507.04|Q
MASS|65443P102|01/02/26|0.00|0.00|0.00|0.00|5.09|0.00|14|2|0|0|0|14|0|0|0|10|14|14|14|71.24|Q
MAT|577081102|01/02/26|0.00|20.05|19.92|20.04|19.97|.19|514|7|0|0|0|514|0|0|0|109|514|514|514|10263.07|Q
MATH|G28365107|01/02/26|0.00|2.30|2.19|2.30|2.25|2.30|2100|5|0|0|0|2100|0|0|0|2100|2100|2100|2100|4724.00|Q
MATV|808541106|01/02/26|0.00|0.00|0.00|12.40|12.01|0.00|131|7|0|0|0|131|0|0|0|56|131|131|131|1573.75|N
MATW|577128101|01/02/26|0.00|26.24|26.24|26.24|26.24|26.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2624.00|Q
MATX|57686G105|01/02/26|123.62|123.62|123.62|123.62|123.65|.09|171|8|0|0|0|171|0|0|0|0|171|171|171|21144.36|N
MAX|58450V104|01/02/26|12.48|12.48|12.20|12.20|12.27|-.82|277|5|0|0|0|277|0|0|0|102|277|277|277|3398.12|N
MAXJ|46438G612|01/02/26|28.19|28.19|28.19|28.19|28.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2819.00|Z
MAYM|33740U356|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|01/02/26|31.48|31.51|31.48|31.51|31.50|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|6299.00|Z
MAYW|00888H752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|01/02/26|0.00|40.18|38.41|39.62|39.29|39.62|524|17|0|0|0|524|0|0|0|14|524|524|524|20589.66|Q
MBAI|M2361E179|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/26|0.00|95.37|95.14|95.15|95.23|-.09|1702|17|0|0|0|1702|0|0|0|1588|1702|1702|1702|162074.93|Q
MBC|57638P104|01/02/26|11.18|11.19|11.09|11.09|11.17|.06|945|7|0|0|0|945|0|0|0|903|945|945|945|10559.00|N
MBCC|66538H252|01/02/26|36.82|36.84|36.72|36.84|36.78|-.31|430|5|0|0|0|430|0|0|0|100|430|430|430|15816.78|Z
MBCN|596304204|01/02/26|0.00|0.00|0.00|0.00|34.37|0.00|81|3|0|0|0|81|0|0|0|40|81|81|81|2784.27|Q
MBI|55262C100|01/02/26|6.85|6.85|6.85|6.85|6.85|-.27|3687|41|0|0|0|3687|0|0|0|5|3687|3687|3687|25255.55|N
MBIN|58844R108|01/02/26|0.00|33.39|33.39|33.39|33.47|-.57|203|9|0|0|0|203|0|0|0|85|203|203|203|6794.79|Q
MBIN L|58844R850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|01/02/26|0.00|11.25|10.63|11.24|11.09|.76|5921|34|0|0|0|5921|0|0|0|2841|5921|5921|5921|65677.00|Q
MBND|78470P705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/02/26|0.00|2.10|2.05|2.10|2.07|.13|811|10|0|0|0|811|0|0|0|200|811|811|811|1682.65|Q
MBOX|02072L847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|01/02/26|0.00|0.00|0.00|0.00|3.42|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|171.00|Q
MBS|03463K737|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBVI|G63221108|01/02/26|0.00|10.01|10.01|10.01|10.01|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1001.00|Q
MBVI U|G63221124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBX|55287L101|01/02/26|0.00|29.96|29.96|29.96|30.17|-1.59|482|14|0|0|0|482|0|0|0|290|482|482|482|14539.73|Q
MC|60786M105|01/02/26|0.00|0.00|0.00|68.71|70.79|0.00|58|5|0|0|0|58|0|0|0|56|58|58|58|4105.60|N
MCB|591774104|01/02/26|0.00|0.00|0.00|80.63|76.35|0.00|270|11|0|0|0|270|0|0|0|110|270|270|270|20613.56|N
MCD|580135101|01/02/26|301.46|303.62|300.62|303.23|302.27|-2.20|4015|104|0|0|0|4015|0|0|0|3485|4015|4015|4015|1213628.81|N
MCGA|G98659116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|01/02/26|0.00|14.68|14.58|14.68|14.64|.02|907|12|0|0|0|907|0|0|0|207|907|907|907|13276.49|Q
MCHI|46429B671|01/02/26|0.00|62.25|61.82|62.25|62.04|2.12|9493|35|0|0|0|9493|0|0|0|6392|9493|9493|9493|588913.19|Q
MCHP|595017104|01/02/26|0.00|65.50|64.28|65.14|65.00|1.02|4015|63|0|0|0|4015|0|0|0|2803|4015|4015|4015|260957.46|Q
MCHX|56624R108|01/02/26|0.00|1.66|1.66|1.66|1.66|1.66|100|1|0|0|0|100|0|0|0|0|100|100|100|166.00|Q
MCI|06759X107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/02/26|821.59|822.31|821.59|822.31|822.32|2.00|205|12|0|0|0|205|0|0|0|190|205|205|205|168576.61|N
MCN|557437100|01/02/26|6.06|6.06|6.06|6.06|6.06|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|N
MCO|615369105|01/02/26|498.14|498.43|498.14|498.43|501.64|-12.62|412|13|0|0|0|412|0|0|0|315|412|412|412|206674.50|N
MCR|552727109|01/02/26|6.25|6.25|6.25|6.25|6.25|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|625.00|N
MCRI|609027107|01/02/26|0.00|0.00|0.00|0.00|94.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|94.66|Q
MCRP|G6083M101|01/02/26|1.44|1.70|1.44|1.62|1.62|.23|21944|67|1|0|0|18924|3020|0|0|8350|21944|21944|21944|35568.67|A
MCS|566330106|01/02/26|0.00|0.00|0.00|15.56|15.35|0.00|134|3|0|0|0|134|0|0|0|109|134|134|134|2056.44|N
MCTA|G20528108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/26|0.00|5.59|5.49|5.59|5.50|-.03|554|11|0|0|0|554|0|0|0|454|554|554|554|3048.95|Q
MCY|589400100|01/02/26|91.73|91.73|91.73|91.73|91.93|-2.20|159|5|0|0|0|159|0|0|0|159|159|159|159|14617.05|N
MD|58502B106|01/02/26|21.30|21.30|21.11|21.11|21.18|-.26|490|6|0|0|0|490|0|0|0|308|490|490|490|10377.27|N
MDAI|84757T105|01/02/26|0.00|1.45|1.43|1.45|1.45|.05|1300|13|0|0|0|1300|0|0|0|1100|1300|1300|1300|1880.00|Q
MDAI W|84757T113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/02/26|0.00|406.31|393.15|400.12|395.56|-18.82|8201|184|0|0|0|8201|0|0|0|5637|8201|8201|8201|3243976.72|Q
MDCX|58471K202|01/02/26|0.00|1.59|1.59|1.59|1.58|.05|139|2|0|0|0|139|0|0|0|139|139|139|139|220.23|Q
MDCX W|58471K111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|01/02/26|0.00|585.79|585.79|585.79|588.61|585.79|255|167|0|0|0|255|0|0|0|167|255|255|255|150096.15|Q
MDIA|58450D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|01/02/26|0.00|15.83|15.82|15.82|15.79|15.82|296|4|0|0|0|296|0|0|0|100|296|296|296|4675.08|Q
MDLN|58507V107|01/02/26|0.00|41.26|40.22|40.72|40.52|-1.34|3067|36|0|0|0|3067|0|0|0|801|3067|3067|3067|124289.59|Q
MDLV|02072L482|01/02/26|28.42|28.42|28.42|28.42|28.42|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5684.00|Z
MDLZ|609207105|01/02/26|0.00|54.26|53.54|53.68|53.78|-.17|3487|34|0|0|0|3487|0|0|0|2587|3487|3487|3487|187530.79|Q
MDPL|66537J846|01/02/26|27.03|27.03|27.03|27.03|27.03|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2703.00|Z
MDST|90386K589|01/02/26|26.53|26.53|26.53|26.53|26.53|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|N
MDT|G5960L103|01/02/26|95.90|96.04|95.40|96.04|95.89|-.38|2010|42|0|0|0|2010|0|0|0|1377|2010|2010|2010|192746.33|N
MDU|552690109|01/02/26|19.46|19.83|19.46|19.83|19.65|.31|1656|21|0|0|0|1656|0|0|0|1373|1656|1656|1656|32538.31|N
MDV|60784B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/02/26|0.00|0.00|0.00|0.00|18.34|0.00|51|4|0|0|0|51|0|0|0|1|51|51|51|935.30|Q
MDY|78467Y107|01/02/26|604.30|612.17|604.30|611.39|609.54|8.28|6435|84|0|0|0|6435|0|0|0|2159|6435|6435|6435|3922360.18|P
MDYG|78464A821|01/02/26|0.00|0.00|0.00|92.92|93.67|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|1030.37|P
MDYV|78464A839|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|01/02/26|0.00|0.00|0.00|18.71|18.90|0.00|72|3|0|0|0|72|0|0|0|71|72|72|72|1360.94|N
MED|58470H101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDI|41151J869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/02/26|0.00|0.00|0.00|0.00|565.02|0.00|40|14|0|0|0|40|0|0|0|2|40|40|40|22600.84|Q
MEDX|53656G563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|01/02/26|25.05|25.05|24.94|24.94|24.98|.13|350|4|0|0|0|350|0|0|0|350|350|350|350|8743.20|N
MEGI|56064Q107|01/02/26|13.88|13.90|13.88|13.90|13.89|.10|461|5|0|0|0|461|0|0|0|461|461|461|461|6404.09|N
MEGL|G5865E121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEHA|360948103|01/02/26|0.00|0.23|0.20|0.22|0.22|.02|400|3|0|0|0|400|0|0|0|200|400|400|400|88.05|Q
MEI|591520200|01/02/26|0.00|0.00|0.00|6.79|6.77|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|338.50|N
MELI|58733R102|01/02/26|0.00|2007.22|1969.79|1972.91|1984.17|-40.74|413|50|0|0|0|413|0|0|0|271|413|413|413|819460.52|Q
MEM|577125818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|01/02/26|6.45|6.54|6.45|6.54|6.49|.34|600|3|0|0|0|600|0|0|0|600|600|600|600|3892.00|P
MENS|G83116106|01/02/26|0.00|3.73|3.66|3.66|3.68|-.68|370|3|0|0|0|370|0|0|0|0|370|370|370|1363.20|Q
MEOH|59151K108|01/02/26|0.00|40.82|40.15|40.82|40.51|1.09|662|12|0|0|0|662|0|0|0|362|662|662|662|26819.57|Q
MER PRK|060505179|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/02/26|0.00|1.98|1.98|1.98|1.98|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|197.50|Q
MESH U|G6032N127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/02/26|0.00|0.00|0.00|0.00|18.10|0.00|343|47|0|0|0|343|0|0|0|140|343|343|343|6208.42|Q
MET|59156R108|01/02/26|78.50|80.36|78.35|80.25|79.83|.96|8324|192|0|0|0|8324|0|0|0|4929|8324|8324|8324|664497.14|N
MET PRA|59156R504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/02/26|0.00|662.70|644.00|650.46|651.31|-9.60|11506|362|0|0|0|11506|0|0|0|6334|11506|11506|11506|7493933.96|Q
METC|75134P600|01/02/26|0.00|18.81|18.00|18.60|18.49|.62|1628|25|0|0|0|1628|0|0|0|1300|1628|1628|1628|30094.95|Q
METC I|75134P808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/02/26|0.00|16.17|16.17|16.17|16.13|16.17|128|2|0|0|0|128|0|0|0|100|128|128|128|2064.72|Q
METL|85208P857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/02/26|0.00|32.25|30.55|31.15|31.23|-1.16|5173|61|0|0|0|5173|0|0|0|4515|5173|5173|5173|161545.72|Q
METV|53656F417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEXX|25460E281|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/02/26|9.30|9.53|9.30|9.53|9.47|.25|722|12|0|0|0|722|0|0|0|601|722|722|722|6838.20|N
MFA PRB|55272X409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/02/26|36.35|36.35|36.22|36.22|36.25|-.08|401|4|0|0|0|401|0|0|0|301|401|401|401|14537.22|N
MFDX|72202L371|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/02/26|7.41|7.41|7.39|7.41|7.40|.07|1676|10|0|0|0|1676|0|0|0|975|1676|1676|1676|12410.08|N
MFIC|03761U502|01/02/26|0.00|11.46|11.36|11.44|11.40|0.00|1007|11|0|0|0|1007|0|0|0|484|1007|1007|1007|11478.74|Q
MFIG|74938Y800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/02/26|5.39|5.39|5.38|5.38|5.39|0.00|700|4|0|0|0|700|0|0|0|0|700|700|700|3772.00|N
MFMO|74938Y867|01/02/26|0.00|0.00|0.00|0.00|19.75|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|1323.25|Q
MFSB|55286W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|01/02/26|30.94|30.94|30.94|30.94|30.94|.49|100|1|0|0|0|100|0|0|0|100|100|100|100|3094.00|N
MFSV|55286W504|01/02/26|0.00|0.00|0.00|26.69|26.70|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|2162.93|N
MFUL|19423L615|01/02/26|21.75|21.76|21.75|21.75|21.75|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|6526.00|Z
MFUS|72202L363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|01/02/26|0.00|20.19|20.19|20.19|20.19|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2019.00|Q
MG|60649T107|01/02/26|0.00|0.00|0.00|12.74|12.92|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|129.20|N
MGA|559222401|01/02/26|53.81|54.76|53.81|54.76|54.20|1.34|571|14|0|0|0|571|0|0|0|522|571|571|571|30945.77|N
MGC|921910873|01/02/26|253.10|253.10|253.10|253.10|252.97|.51|126|2|0|0|0|126|0|0|0|126|126|126|126|31874.64|P
MGEE|55277P104|01/02/26|0.00|0.00|0.00|0.00|78.34|0.00|5|5|0|0|0|5|0|0|0|3|5|5|5|391.69|Q
MGF|552939100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIH|G6169A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|01/02/26|417.10|417.10|409.75|410.75|410.63|-4.82|4560|51|0|0|0|4560|0|0|0|3715|4560|4560|4560|1872455.11|P
MGLD|57403M104|01/02/26|0.88|0.88|0.88|0.88|0.88|0.00|62|2|0|0|0|62|0|0|0|37|62|62|62|54.56|A
MGM|552953101|01/02/26|36.51|36.51|36.22|36.48|36.36|-.02|2852|33|0|0|0|2852|0|0|0|1837|2852|2852|2852|103710.45|N
MGMT|90470L550|01/02/26|44.33|44.33|44.33|44.33|44.33|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4433.00|P
MGN|G5980E105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|01/02/26|0.00|16.16|16.16|16.16|16.14|-.11|365|12|0|0|0|365|0|0|0|196|365|365|365|5890.47|Q
MGNX|556099109|01/02/26|0.00|1.64|1.61|1.63|1.62|.01|1665|17|0|0|0|1665|0|0|0|1000|1665|1665|1665|2698.15|Q
MGOV|33738D838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/02/26|0.00|0.00|0.00|0.00|24.18|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|749.58|Q
MGR|008252850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRD|008252835|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|01/02/26|0.00|8.01|8.01|8.01|7.96|.13|182|6|0|0|0|182|0|0|0|32|182|182|182|1449.48|Q
MGV|921910840|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|01/02/26|0.00|1.61|1.61|1.61|1.61|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|321.50|Q
MGY|559663109|01/02/26|21.90|21.90|21.90|21.90|21.99|.04|171|3|0|0|0|171|0|0|0|46|171|171|171|3760.05|N
MH|580907103|01/02/26|16.27|16.36|16.13|16.36|16.24|-.16|731|8|0|0|0|731|0|0|0|653|731|731|731|11872.89|N
MHD|09253N104|01/02/26|11.71|11.72|11.71|11.72|11.72|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2343.00|N
MHF|95766N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/02/26|6.87|6.87|6.48|6.69|6.74|-.29|3224|73|0|0|0|3224|0|0|0|475|3224|3224|3224|21718.19|A
MHK|608190104|01/02/26|109.04|110.10|109.04|109.51|109.63|-.35|1268|45|0|0|0|1268|0|0|0|259|1268|1268|1268|139005.05|N
MHLA|560292302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|01/02/26|10.26|10.26|10.25|10.26|10.26|.03|370|3|0|0|0|370|0|0|0|270|370|370|370|3795.20|N
MHNC|56029Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/02/26|127.61|127.61|127.61|127.61|127.78|-.33|225|22|0|0|0|225|0|0|0|120|225|225|225|28750.74|N
MI|G6363T115|01/02/26|3.99|4.07|3.99|4.07|4.02|.06|235|6|0|0|0|235|0|0|0|13|235|235|235|945.12|A
MIAX|59356Q108|01/02/26|43.47|44.05|43.47|44.05|43.78|-.36|647|6|0|0|0|647|0|0|0|637|647|647|647|28323.08|N
MICC|N5505D105|01/02/26|15.75|15.75|15.50|15.50|15.58|-.37|2526|27|0|0|0|2526|0|0|0|180|2526|2526|2526|39348.44|N
MID|025072760|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/02/26|0.00|151.02|150.96|151.02|150.96|151.02|207|3|0|0|0|207|0|0|0|207|207|207|207|31248.96|Q
MIDE|233051127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/26|0.00|0.00|0.00|52.50|50.84|-.06|149|3|0|0|0|149|0|0|0|0|149|149|149|7575.02|P
MIGI|57778N406|01/02/26|0.00|4.64|4.48|4.59|4.56|.04|810|8|0|0|0|810|0|0|0|610|810|810|810|3693.45|Q
MILN|37954Y764|01/02/26|0.00|0.00|0.00|0.00|46.61|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|93.22|Q
MIMI|G6146G109|01/02/26|0.00|0.38|0.30|0.30|0.35|-.02|6191|29|0|0|0|6191|0|0|0|200|6191|6191|6191|2165.03|Q
MIN|55273C107|01/02/26|2.62|2.62|2.62|2.62|2.62|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|262.00|N
MIND|602566309|01/02/26|0.00|0.00|0.00|0.00|8.95|0.00|13|11|0|0|0|13|0|0|0|0|13|13|13|116.31|Q
MINN|89834G836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/02/26|100.36|100.37|100.36|100.37|100.36|.03|2716|6|1|0|0|408|2308|0|0|2716|2716|2716|2716|272589.30|P
MINV|577125826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|01/02/26|23.63|23.83|23.47|23.83|23.68|.46|1477|13|0|0|0|1477|0|0|0|653|1477|1477|1477|34970.17|N
MIRA|60458C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|01/02/26|0.00|79.49|77.70|77.70|78.70|-1.87|342|5|0|0|0|342|0|0|0|342|342|342|342|26914.59|Q
MISL|33733E831|01/02/26|44.30|44.30|44.30|44.30|44.31|.87|286|4|0|0|0|286|0|0|0|278|286|286|286|12672.68|P
MIST|59935V107|01/02/26|0.00|2.08|2.03|2.05|2.04|.02|3889|30|0|0|0|3889|0|0|0|2269|3889|3889|3889|7952.43|Q
MITK|606710200|01/02/26|0.00|10.01|10.01|10.01|10.01|10.01|316|3|0|0|0|316|0|0|0|0|316|316|316|3164.39|Q
MITN|001228600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/02/26|0.67|0.67|0.66|0.67|0.66|.01|1621|19|0|0|0|1621|0|0|0|110|1621|1621|1621|1071.61|A
MITT|001228501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/02/26|67.51|67.67|67.46|67.57|67.62|-.63|2019|34|0|0|0|2019|0|0|0|1616|2019|2019|2019|136531.55|N
MKC V|579780107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|01/02/26|2154.60|2154.60|2143.03|2143.03|2152.75|-20.18|81|5|0|0|0|81|0|0|0|2|81|81|81|174372.60|N
MKLY|G6005T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/02/26|0.00|169.03|166.47|169.03|168.35|7.30|1863|20|0|0|0|1863|0|0|0|1217|1863|1863|1863|313638.62|Q
MKTN|31423L875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTX|57060D108|01/02/26|0.00|179.20|179.14|179.14|179.14|-2.29|597|10|0|0|0|597|0|0|0|465|597|597|597|106948.95|Q
MLAB|59064R109|01/02/26|0.00|0.00|0.00|0.00|79.08|0.00|17|11|0|0|0|17|0|0|0|1|17|17|17|1344.30|Q
MLAC|G6301B101|01/02/26|0.00|10.42|10.42|10.42|10.42|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1042.00|Q
MLCO|585464100|01/02/26|0.00|7.55|7.55|7.55|7.55|7.55|464|5|0|0|0|464|0|0|0|100|464|464|464|3504.20|Q
MLEC|G6223S109|01/02/26|0.00|0.25|0.23|0.25|0.24|.25|500|4|0|0|0|500|0|0|0|390|500|500|500|120.23|Q
MLEC W|G6223S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|01/02/26|0.00|5.21|5.03|5.21|5.11|.74|250|3|0|0|0|250|0|0|0|100|250|250|250|1276.50|Q
MLI|624756102|01/02/26|116.85|116.89|116.85|116.89|116.57|1.61|686|17|0|0|0|686|0|0|0|521|686|686|686|79964.78|N
MLKN|600544100|01/02/26|0.00|0.00|0.00|0.00|18.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|911.50|Q
MLM|573284106|01/02/26|619.80|630.83|619.80|629.66|626.97|6.52|634|56|0|0|0|634|0|0|0|490|634|634|634|397499.78|N
MLN|92189F536|01/02/26|17.56|17.56|17.56|17.56|17.56|.02|258|2|0|0|0|258|0|0|0|0|258|258|258|4529.69|Z
MLP|577345101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/02/26|48.32|48.91|48.32|48.74|48.66|.36|2300|14|0|0|0|2300|0|0|0|2300|2300|2300|2300|111927.50|P
MLPB|90274D382|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/26|25.15|25.16|25.15|25.16|25.16|.54|200|2|0|0|0|200|0|0|0|200|200|200|200|5031.00|P
MLPI|78433H485|01/02/26|50.37|50.54|50.37|50.54|50.46|.41|500|5|0|0|0|500|0|0|0|500|500|500|500|25232.00|Z
MLPR|90269A278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|01/02/26|0.00|0.00|0.00|37.39|37.21|0.00|38|5|0|0|0|38|0|0|0|6|38|38|38|1413.83|N
MLSS|59935P209|01/02/26|0.29|0.29|0.27|0.29|0.29|.02|19033|154|2|0|0|12426|6607|0|0|9103|19033|19033|19033|5456.32|A
MLTX|61559X104|01/02/26|0.00|12.61|11.92|11.94|12.13|-1.18|1700|26|0|0|0|1700|0|0|0|620|1700|1700|1700|20615.80|Q
MLYS|603170101|01/02/26|0.00|36.31|35.70|35.70|36.01|-.45|1491|28|0|0|0|1491|0|0|0|291|1491|1491|1491|53683.90|Q
MMA|Q0266F107|01/02/26|1.15|1.15|1.09|1.11|1.11|-.01|14030|46|1|0|0|11344|2686|0|0|9503|14030|14030|14030|15513.96|A
MMAX|46438G455|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|01/02/26|183.09|183.36|182.25|182.25|182.71|-5.24|1065|22|0|0|0|1065|0|0|0|464|1065|1065|1065|194584.40|N
MMCA|45409F777|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/02/26|14.90|14.92|14.90|14.92|14.91|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2982.00|N
MMI|566324109|01/02/26|0.00|0.00|0.00|27.54|27.12|0.00|83|12|0|0|0|83|0|0|0|34|83|83|83|2251.06|N
MMIN|45409F843|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/02/26|24.34|24.35|24.34|24.35|24.34|.03|258|3|0|0|0|258|0|0|0|100|258|258|258|6280.51|P
MMLG|33740F789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|01/02/26|160.05|161.31|159.43|161.03|160.73|.51|2744|36|0|0|0|2744|0|0|0|1602|2744|2744|2744|441041.52|N
MMS|577933104|01/02/26|0.00|0.00|0.00|86.74|86.68|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|4334.00|N
MMSC|33740U794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/02/26|0.00|86.72|86.01|86.30|86.45|-2.04|795|23|0|0|0|795|0|0|0|455|795|795|795|68728.08|Q
MMT|552737108|01/02/26|0.00|0.00|0.00|4.66|4.64|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|64.96|N
MMTM|78468R705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX U|G6180J126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|01/02/26|0.00|0.12|0.12|0.12|0.12|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|23.21|Q
MMU|95766M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|01/02/26|0.00|82.06|81.33|82.06|81.77|-.12|462|6|0|0|0|462|0|0|0|162|462|462|462|37775.56|Q
MNA|45409B800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/26|0.00|1.19|1.18|1.19|1.18|.04|400|5|0|0|0|400|0|0|0|22|400|400|400|473.00|Q
MNDR|G62264125|01/02/26|0.00|0.92|0.92|0.92|0.92|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|91.59|Q
MNDY|M7S64H106|01/02/26|0.00|145.72|144.28|145.72|145.04|-1.84|536|13|0|0|0|536|0|0|0|102|536|536|536|77740.54|Q
MNKD|56400P706|01/02/26|0.00|5.63|5.59|5.61|5.61|-.08|1414|5|0|0|0|1414|0|0|0|208|1414|1414|1414|7926.70|Q
MNMD|60255C885|01/02/26|0.00|13.67|13.30|13.67|13.44|.24|4642|60|0|0|0|4642|0|0|0|2675|4642|4642|4642|62371.49|Q
MNOV|58468P206|01/02/26|0.00|1.31|1.31|1.31|1.32|.01|306|4|0|0|0|306|0|0|0|164|306|306|306|404.15|Q
MNPR|61023L207|01/02/26|0.00|67.54|64.95|64.95|67.99|64.95|1970|28|0|0|0|1970|0|0|0|1599|1970|1970|1970|133946.03|Q
MNR|55445L100|01/02/26|11.33|11.33|11.33|11.33|11.33|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1133.00|N
MNRO|610236101|01/02/26|0.00|0.00|0.00|0.00|19.70|0.00|253|7|0|0|0|253|0|0|0|247|253|253|253|4984.56|Q
MNSB|56064Y100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSB P|56064Y308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/26|19.50|19.53|19.49|19.52|19.50|.77|1139|11|0|0|0|1139|0|0|0|600|1139|1139|1139|22210.57|N
MNST|61174X109|01/02/26|0.00|76.43|76.06|76.18|76.22|-.49|1675|41|0|0|0|1675|0|0|0|1603|1675|1675|1675|127672.81|Q
MNTK|61218C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTN|55318A108|01/02/26|11.98|12.23|11.98|12.04|12.05|.10|1440|12|0|0|0|1440|0|0|0|1100|1440|1440|1440|17347.40|N
MNTS|60879E408|01/02/26|0.00|5.83|5.36|5.75|5.67|.61|1054|10|0|0|0|1054|0|0|0|620|1054|1054|1054|5978.37|Q
MNTS W|60879E119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/26|57.52|57.64|57.11|57.30|57.40|-.38|3626|52|0|0|0|3626|0|0|0|3248|3626|3626|3626|208116.90|N
MOAT|92189F643|01/02/26|103.50|103.82|103.48|103.82|103.57|-.58|333|6|0|0|0|333|0|0|0|333|333|333|333|34489.16|Z
MOB|Q6297L120|01/02/26|0.00|6.76|6.76|6.76|6.76|6.76|100|1|0|0|0|100|0|0|0|0|100|100|100|676.00|Q
MOBX|60743G100|01/02/26|0.00|0.27|0.27|0.27|0.27|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|26.65|Q
MOBX W|60743G118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/26|140.46|142.57|138.97|140.33|140.63|7.19|1843|46|0|0|0|1843|0|0|0|1591|1843|1843|1843|259176.58|N
MODD|60785L207|01/02/26|0.00|0.38|0.38|0.38|0.38|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|112.50|Q
MODG|131193104|01/02/26|11.67|11.69|11.65|11.65|11.65|-.04|504|7|0|0|0|504|0|0|0|204|504|504|504|5870.61|N
MOFG|598511103|01/02/26|0.00|0.00|0.00|0.00|37.89|0.00|89|3|0|0|0|89|0|0|0|37|89|89|89|3371.89|Q
MOG A|615394202|01/02/26|0.00|0.00|0.00|246.95|246.21|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|984.84|N
MOG B|615394301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/02/26|176.93|179.11|176.93|178.37|177.40|4.66|913|20|0|0|0|913|0|0|0|573|913|913|913|161963.33|N
MOMO|423403104|01/02/26|0.00|6.88|6.77|6.77|6.83|.23|2181|19|0|0|0|2181|0|0|0|2081|2181|2181|2181|14886.77|Q
MOO|92189F700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|01/02/26|0.00|210.96|210.94|210.96|211.15|-7.03|306|10|0|0|0|306|0|0|0|106|306|306|306|64611.67|Q
MORT|92189F452|01/02/26|10.55|10.76|10.55|10.73|10.68|.19|1742|17|0|0|0|1742|0|0|0|1242|1742|1742|1742|18607.72|P
MOS|61945C103|01/02/26|24.13|25.34|24.11|25.00|24.84|.91|8087|78|0|0|0|8087|0|0|0|2504|8087|8087|8087|200897.69|N
MOTG|92189F122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|01/02/26|0.00|0.00|0.00|21.15|20.89|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|62.66|N
MOVE|62459M305|01/02/26|0.00|0.00|0.00|0.00|8.35|0.00|139|41|0|0|0|139|0|0|0|27|139|139|139|1160.78|Q
MP|553368101|01/02/26|51.12|55.11|51.12|55.05|54.01|4.49|7703|105|0|0|0|7703|0|0|0|5286|7703|7703|7703|416072.29|N
MPA|09255G107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/02/26|0.00|12.28|12.28|12.28|12.26|12.28|225|5|0|0|0|225|0|0|0|75|225|225|225|2758.40|Q
MPB|59540G107|01/02/26|0.00|0.00|0.00|0.00|30.81|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|4344.79|Q
MPC|56585A102|01/02/26|0.00|0.00|0.00|162.67|164.99|0.00|423|19|0|0|0|423|0|0|0|198|423|423|423|69789.03|N
MPG|88340C842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636W643|01/02/26|6.95|6.95|6.95|6.95|7.05|-.40|135|2|0|0|0|135|0|0|0|0|135|135|135|951.90|P
MPLT|56565P103|01/02/26|0.00|15.89|15.73|15.89|15.88|15.89|210|3|0|0|0|210|0|0|0|10|210|210|210|3333.95|Q
MPLX|55336V100|01/02/26|53.25|53.89|53.25|53.87|53.69|.48|686|7|0|0|0|686|0|0|0|526|686|686|686|36831.53|N
MPLY|86280R779|01/02/26|0.00|0.00|0.00|29.81|30.16|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|2442.89|Z
MPRO|66538H245|01/02/26|30.75|30.80|30.75|30.80|30.76|.06|442|7|0|0|0|442|0|0|0|100|442|442|442|13598.04|Z
MPTI|55380K109|01/02/26|53.70|54.50|51.72|52.08|52.92|-1.14|4176|98|0|0|0|4176|0|0|0|2167|4176|4176|4176|221008.35|A
MPU|G6005C108|01/02/26|0.91|1.02|0.91|0.96|0.97|.05|7556|39|0|0|0|7556|0|0|0|3932|7556|7556|7556|7323.43|A
MPV|06761A103|01/02/26|16.37|16.37|16.37|16.37|16.37|-3.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1637.00|N
MPW|58463J304|01/02/26|5.00|5.11|5.00|5.09|5.07|.07|29070|91|0|0|0|29070|0|0|0|1563|29070|29070|29070|147400.18|N
MPWR|609839105|01/02/26|0.00|931.19|931.19|931.19|942.88|22.24|752|64|0|0|0|752|0|0|0|710|752|752|752|709048.67|Q
MPX|568427108|01/02/26|0.00|0.00|0.00|8.90|8.71|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|278.72|N
MQ|57142B104|01/02/26|0.00|4.71|4.61|4.64|4.64|-.13|7472|27|0|0|0|7472|0|0|0|3677|7472|7472|7472|34636.17|Q
MQQQ|46092D749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/02/26|10.01|10.01|10.01|10.01|10.01|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1001.00|N
MQY|09254F100|01/02/26|11.31|11.31|11.30|11.30|11.31|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|3392.00|N
MRAL|38747R538|01/02/26|0.00|5.49|5.42|5.49|5.47|.82|300|2|0|0|0|300|0|0|0|300|300|300|300|1640.00|Q
MRAM|30041T104|01/02/26|0.00|9.89|9.89|9.89|9.83|.60|141|3|0|0|0|141|0|0|0|0|141|141|141|1386.70|Q
MRBK|58958P104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCC|610335101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/26|0.00|75.62|75.62|75.62|75.56|75.62|245|5|0|0|0|245|0|0|0|5|245|245|245|18511.40|Q
MREO|589492107|01/02/26|0.00|0.50|0.43|0.50|0.48|.12|16471|91|0|0|0|16471|0|0|0|7321|16471|16471|16471|7905.06|Q
MRGR|74348A566|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|01/02/26|104.50|106.43|104.48|106.43|105.71|1.24|2979|53|0|0|0|2979|0|0|0|1898|2979|2979|2979|314904.88|N
MRKR|57055L206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/02/26|0.00|31.25|30.25|30.82|30.79|1.28|4301|54|0|0|0|4301|0|0|0|3975|4301|4301|4301|132441.79|Q
MRNO|G63369105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRP|601137102|01/02/26|29.71|29.81|29.54|29.81|29.72|-.06|371|5|0|0|0|371|0|0|0|300|371|371|371|11024.82|N
MRSK|66538J720|01/02/26|36.76|36.76|36.70|36.70|36.77|-.28|318|5|0|0|0|318|0|0|0|0|318|318|318|11693.46|P
MRT|573134103|01/02/26|2.25|2.34|2.25|2.32|2.27|-.05|4411|12|1|0|0|1353|3058|0|0|1900|4411|4411|4411|10013.84|A
MRTN|573075108|01/02/26|0.00|11.40|11.40|11.40|11.40|11.40|121|2|0|0|0|121|0|0|0|121|121|121|121|1379.36|Q
MRVI|56600D107|01/02/26|0.00|3.42|3.36|3.36|3.38|.11|631|6|0|0|0|631|0|0|0|431|631|631|631|2134.25|Q
MRVL|573874104|01/02/26|0.00|90.00|86.76|89.42|88.96|4.35|9402|131|0|0|0|9402|0|0|0|3772|9402|9402|9402|836424.10|Q
MRX|G5S37H101|01/02/26|0.00|0.00|0.00|0.00|38.04|0.00|26|6|0|0|0|26|0|0|0|21|26|26|26|989.02|Q
MS|617446448|01/02/26|177.78|181.89|177.36|181.89|179.83|4.42|12031|165|0|0|0|12031|0|0|0|450|12031|12031|12031|2163495.67|N
MS PRA|61747S504|01/02/26|19.54|19.54|19.54|19.54|19.54|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1954.00|N
MS PRE|61762V200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/02/26|25.05|25.05|25.05|25.05|25.05|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|7513.50|N
MS PRK|61762V606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|01/02/26|0.00|0.00|0.00|160.49|160.27|0.00|93|2|0|0|0|93|0|0|0|93|93|93|93|14905.53|N
MSAI|456948108|01/02/26|0.00|0.31|0.29|0.31|0.30|.03|3750|27|0|0|0|3750|0|0|0|2600|3750|3750|3750|1115.51|Q
MSAI W|456948116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/26|0.00|0.00|0.00|34.85|40.45|0.00|51|2|0|0|0|51|0|0|0|50|51|51|51|2062.99|N
MSBI P|597742303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/02/26|0.00|0.00|0.00|576.50|564.26|0.00|111|17|0|0|0|111|0|0|0|56|111|111|111|62632.60|N
MSD|61744H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDD|38747R389|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|01/02/26|16.39|16.45|16.37|16.45|16.41|-.04|476|6|0|0|0|476|0|0|0|101|476|476|476|7811.23|N
MSEX|596680108|01/02/26|0.00|0.00|0.00|0.00|50.17|0.00|86|3|0|0|0|86|0|0|0|86|86|86|86|4314.56|Q
MSFD|25461A403|01/02/26|0.00|11.76|11.71|11.76|11.71|.29|386|5|0|0|0|386|0|0|0|200|386|386|386|4521.94|Q
MSFL|38747R736|01/02/26|0.00|27.18|26.01|26.01|26.59|-1.17|200|2|0|0|0|200|0|0|0|200|200|200|200|5318.50|Q
MSFO|88634T428|01/02/26|15.06|15.06|15.00|15.04|15.04|-.48|634|8|0|0|0|634|0|0|0|300|634|634|634|9535.54|P
MSFT|594918104|01/02/26|0.00|484.30|470.16|472.79|476.27|-11.06|37504|704|0|0|0|37504|0|0|0|16796|37504|37504|37504|17862165.73|Q
MSFU|25461A866|01/02/26|0.00|39.86|39.68|39.68|39.81|-2.55|400|3|0|0|0|400|0|0|0|100|400|400|400|15923.25|Q
MSFX|26923N579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|01/02/26|23.67|23.67|23.67|23.67|23.67|-.77|177|5|0|0|0|177|0|0|0|177|177|177|177|4190.35|Z
MSGE|558256103|01/02/26|0.00|0.00|0.00|53.68|54.06|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|162.18|N
MSGM|62011B201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/02/26|258.91|258.91|258.91|258.91|258.89|-2.78|152|2|0|0|0|152|0|0|0|52|152|152|152|39351.72|N
MSGY|G6007A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|01/02/26|383.48|383.81|380.70|380.70|381.98|-3.78|1535|56|0|0|0|1535|0|0|0|762|1535|1535|1535|586345.41|N
MSIF|55374X208|01/02/26|0.00|0.00|0.00|13.38|13.41|-.36|202|18|0|0|0|202|0|0|0|6|202|202|202|2709.30|N
MSII|761562206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|01/02/26|85.71|86.10|85.56|85.77|85.81|1.67|2986|56|0|0|0|2986|0|0|0|2598|2986|2986|2986|256237.15|N
MSMR|26922B774|01/02/26|0.00|0.00|0.00|34.55|34.19|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2017.21|Z
MSN|291087203|01/02/26|0.39|0.39|0.37|0.38|0.38|0.00|601|4|0|0|0|601|0|0|0|99|601|601|601|225.57|A
MSOO|88340C305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|01/02/26|4.71|4.78|4.71|4.78|4.73|.13|2471|10|0|0|0|2471|0|0|0|600|2471|2471|2471|11694.91|P
MSOX|00768Y289|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSS|560667107|01/02/26|0.00|0.31|0.30|0.31|0.31|-.01|900|6|0|0|0|900|0|0|0|700|900|900|900|278.70|Q
MSSM|61769L841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|01/02/26|30.34|30.34|30.34|30.34|30.32|0.00|142|3|0|0|0|142|0|0|0|142|142|142|142|4306.05|Z
MST|88636W270|01/02/26|0.00|5.79|5.75|5.79|6.08|-.14|1143|11|0|0|0|1143|0|0|0|765|1143|1143|1143|6951.23|Q
MSTB|26922B105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|01/02/26|0.00|2.93|2.90|2.93|2.92|-.95|442|2|0|0|0|442|0|0|0|214|442|442|442|1288.64|Q
MSTQ|26922B733|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/26|0.00|160.75|149.83|157.15|156.71|5.27|13178|239|0|0|0|13178|0|0|0|8529|13178|13178|13178|2065113.76|Q
MSTU|26923N173|01/02/26|8.52|9.24|8.20|8.90|8.82|.54|16243|172|0|0|0|16243|0|0|0|11713|16243|16243|16243|143291.26|Z
MSTW|77926X593|01/02/26|0.00|0.00|0.00|10.15|10.19|0.00|495|6|0|0|0|495|0|0|0|0|495|495|495|5042.07|Z
MSTX|88636J253|01/02/26|0.00|4.25|3.75|4.07|4.04|.22|14239|103|1|0|0|11777|2462|0|0|8277|14239|14239|14239|57497.37|Q
MSTY|88636X732|01/02/26|29.64|30.61|29.64|30.50|30.19|.21|2876|23|0|0|0|2876|0|0|0|1073|2876|2876|2876|86814.07|P
MSTZ|26923N413|01/02/26|16.55|16.86|15.23|15.98|15.87|-.97|3271|30|0|0|0|3271|0|0|0|2700|3271|3271|3271|51904.04|Z
MSW|G61440106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|01/02/26|46.88|47.04|46.73|47.04|46.85|1.46|1693|21|0|0|0|1693|0|0|0|1483|1693|1693|1693|79311.70|N
MTA|59124U605|01/02/26|7.95|7.96|7.50|7.75|7.72|-.03|49178|400|2|2|0|31349|4667|13162|0|17570|49178|49178|49178|379415.50|A
MTB|55261F104|01/02/26|0.00|0.00|0.00|202.72|202.78|0.00|144|13|0|0|0|144|0|0|0|128|144|144|144|29201.03|N
MTB PRH|55261F872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTCH|57667L107|01/02/26|0.00|31.98|31.72|31.95|31.86|-.39|1670|25|0|0|0|1670|0|0|0|1270|1670|1670|1670|53207.91|Q
MTD|592688105|01/02/26|1387.48|1410.18|1387.48|1410.18|1400.77|9.38|141|28|0|0|0|141|0|0|0|71|141|141|141|197509.05|N
MTDR|576485205|01/02/26|43.27|43.51|43.16|43.29|43.08|.90|1312|23|0|0|0|1312|0|0|0|1031|1312|1312|1312|56525.00|N
MTEK W|M68057112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/02/26|29.05|29.27|29.05|29.27|29.14|-.15|698|7|0|0|0|698|0|0|0|501|698|698|698|20336.33|N
MTH|59001A102|01/02/26|65.43|66.32|65.43|66.21|66.05|.22|878|18|0|0|0|878|0|0|0|358|878|878|878|57994.54|N
MTLS|57667T100|01/02/26|0.00|0.00|0.00|0.00|5.47|0.00|142|3|0|0|0|142|0|0|0|0|142|142|142|776.74|Q
MTN|91879Q109|01/02/26|132.02|135.73|132.02|135.57|135.02|2.74|1252|28|0|0|0|1252|0|0|0|753|1252|1252|1252|169049.34|N
MTNB|576810303|01/02/26|0.59|0.68|0.59|0.62|0.65|.03|445|9|0|0|0|445|0|0|0|42|445|445|445|290.43|A
MTR|590660106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/02/26|0.00|0.00|0.00|126.42|127.14|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|1652.86|N
MTRX|576853105|01/02/26|0.00|12.02|11.71|12.02|11.74|.30|1675|12|0|0|0|1675|0|0|0|75|1675|1675|1675|19662.75|Q
MTSI|55405Y100|01/02/26|0.00|175.45|172.72|174.77|174.29|3.49|2449|37|0|0|0|2449|0|0|0|1774|2449|2449|2449|426830.51|Q
MTUL|90278V602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/02/26|253.13|253.41|250.62|250.62|252.75|.12|582|12|0|0|0|582|0|0|0|476|582|582|582|147100.99|Z
MTUS|887399103|01/02/26|17.82|17.82|17.82|17.82|17.81|.01|180|2|0|0|0|180|0|0|0|0|180|180|180|3206.00|N
MTW|563571405|01/02/26|0.00|0.00|0.00|12.58|12.33|0.00|113|3|0|0|0|113|0|0|0|113|113|113|113|1393.01|N
MTX|603158106|01/02/26|0.00|0.00|0.00|61.97|60.67|0.00|117|23|0|0|0|117|0|0|0|54|117|117|117|7097.83|N
MTZ|576323109|01/02/26|225.27|225.27|225.27|225.27|225.00|4.74|405|33|0|0|0|405|0|0|0|189|405|405|405|91124.10|N
MU|595112103|01/02/26|0.00|315.12|295.21|314.89|308.47|29.31|36148|584|0|0|0|36148|0|0|0|12765|36148|36148|36148|11150678.99|Q
MUA|09254J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/02/26|107.18|107.23|107.18|107.22|107.21|.09|1103|11|0|0|0|1103|0|0|0|1103|1103|1103|1103|118252.78|P
MUC|09254L107|01/02/26|10.62|10.66|10.62|10.66|10.65|.05|306|5|0|0|0|306|0|0|0|0|306|306|306|3258.51|N
MUD|25461A510|01/02/26|0.00|5.50|5.26|5.26|5.35|-.58|31824|31|0|0|0|31824|0|0|0|20464|31824|31824|31824|170253.73|Q
MUE|09254C107|01/02/26|10.00|10.00|10.00|10.00|10.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|N
MUFG|606822104|01/02/26|15.95|15.99|15.95|15.99|15.96|.13|1720|23|0|0|0|1720|0|0|0|612|1720|1720|1720|27458.69|N
MUJ|09254X101|01/02/26|11.93|11.93|11.91|11.91|11.92|-.04|400|4|0|0|0|400|0|0|0|200|400|400|400|4766.00|N
MULL|38747R678|01/02/26|0.00|106.90|98.06|106.30|103.14|16.42|2300|32|0|0|0|2300|0|0|0|1250|2300|2300|2300|237219.00|Q
MUNI|72201R866|01/02/26|52.44|52.44|52.44|52.44|52.44|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5244.00|P
MUNY|92204H400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|01/02/26|32.20|32.20|32.20|32.20|31.99|.93|475|14|0|0|0|475|0|0|0|21|475|475|475|15193.50|N
MUSA|626755102|01/02/26|405.77|406.32|405.24|405.93|405.92|2.49|1950|113|0|0|0|1950|0|0|0|496|1950|1950|1950|791543.30|N
MUSI|025072398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/26|0.00|116.40|107.41|116.40|110.57|15.40|461|8|0|0|0|461|0|0|0|401|461|461|461|50973.75|Q
MUX|58039P305|01/02/26|18.76|18.76|17.75|17.75|18.03|-.87|584|9|0|0|0|584|0|0|0|220|584|584|584|10529.15|N
MVAL|92189H672|01/02/26|0.00|0.00|0.00|36.28|36.46|0.00|7|4|0|0|0|7|0|0|0|7|7|7|7|255.21|Z
MVF|09253R105|01/02/26|6.90|6.93|6.90|6.93|6.91|.06|800|6|0|0|0|800|0|0|0|100|800|800|800|5525.50|N
MVFD|66537J820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/26|0.00|0.89|0.84|0.88|0.86|.05|4013|19|0|0|0|4013|0|0|0|1710|4013|4013|4013|3470.79|Q
MVO|553859109|01/02/26|1.37|1.37|1.37|1.37|1.37|.21|400|1|0|0|0|400|0|0|0|400|400|400|400|546.00|N
MVPL|00777X553|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/26|0.00|2.87|2.78|2.82|2.83|.03|2363|26|0|0|0|2363|0|0|0|1010|2363|2363|2363|6691.40|Q
MVST W|59516C114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/02/26|10.69|10.77|10.69|10.77|10.73|.11|236|3|0|0|0|236|0|0|0|136|236|236|236|2531.42|N
MVV|74347R404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/02/26|23.86|23.91|23.85|23.91|23.87|.03|608|13|0|0|0|608|0|0|0|350|608|608|608|14514.67|N
MWG|G6362F108|01/02/26|0.26|0.30|0.26|0.29|0.27|.02|30107|611|1|0|0|25107|5000|0|0|18621|30107|30107|30107|8147.94|A
MWYN|573863107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|01/02/26|2.65|2.65|2.65|2.65|2.65|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|264.50|N
MXC|592770101|01/02/26|9.96|9.96|9.96|9.96|9.94|.05|218|5|0|0|0|218|0|0|0|7|218|218|218|2167.99|A
MXCT|57777K106|01/02/26|0.00|1.53|1.53|1.53|1.54|-.05|342|9|0|0|0|342|0|0|0|213|342|342|342|525.07|Q
MXE|592834105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/26|0.00|18.48|18.48|18.48|18.24|1.04|244|23|0|0|0|244|0|0|0|141|244|244|244|4449.87|Q
MYCF|78470P820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|01/02/26|0.00|0.00|0.00|19.07|18.44|0.00|284|12|0|0|0|284|0|0|0|184|284|284|284|5235.70|N
MYGN|62855J104|01/02/26|0.00|0.00|0.00|0.00|6.18|0.00|105|4|0|0|0|105|0|0|0|100|105|105|105|649.10|Q
MYI|09254E103|01/02/26|10.92|10.92|10.92|10.92|10.92|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1092.00|N
MYLD|132061797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMI|78470P689|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/26|9.93|9.93|9.92|9.92|9.92|0.00|504|5|0|0|0|504|0|0|0|0|504|504|504|5000.18|N
MYND|628988107|01/02/26|0.47|0.47|0.44|0.46|0.46|.02|1283|10|0|0|0|1283|0|0|0|819|1283|1283|1283|587.52|A
MYNZ|N5436L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/02/26|0.94|1.01|0.94|0.99|0.98|.08|51302|348|0|0|1|41010|0|0|10292|27623|51302|51302|51302|50124.08|A
MYPS|72815G108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/26|0.00|0.00|0.00|0.00|225.30|0.00|174|75|0|0|0|174|0|0|0|80|174|174|174|39201.76|Q
MYSE|23816M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|01/02/26|0.00|0.00|0.00|0.00|164.87|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1648.70|Q
MZZ|74347G580|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|01/02/26|7.28|7.28|7.28|7.28|7.28|-.27|400|2|0|0|0|400|0|0|0|400|400|400|400|2912.00|N
NAC|67066Y105|01/02/26|11.86|11.86|11.82|11.82|11.83|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3549.50|N
NACP|45259A209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/02/26|12.03|12.03|12.03|12.03|12.03|-.04|148|2|0|0|0|148|0|0|0|48|148|148|148|1779.96|N
NAGE|171077407|01/02/26|0.00|0.00|0.00|0.00|6.27|0.00|241|12|0|0|0|241|0|0|0|1|241|241|241|1510.41|Q
NAIL|25490K596|01/02/26|0.00|0.00|0.00|50.13|50.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.20|P
NAK|66510M204|01/02/26|1.97|2.03|1.89|1.95|1.96|-.02|386101|426|14|3|3|134915|45917|22354|182915|193041|386101|386101|386101|758315.78|A
NAKA|49457M106|01/02/26|0.00|0.41|0.37|0.41|0.39|.06|5011|17|0|0|0|5011|0|0|0|1021|5011|5011|5011|1945.66|Q
NAMI|47760D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|01/02/26|0.00|0.99|0.99|0.99|0.99|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|198.08|Q
NAMM W|G63638111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/02/26|0.00|35.07|34.42|34.55|34.78|-.55|605|9|0|0|0|605|0|0|0|241|605|605|605|21041.28|Q
NAN|67066X107|01/02/26|11.29|11.30|11.29|11.30|11.30|-.03|725|6|0|0|0|725|0|0|0|0|725|725|725|8189.14|N
NANC|886364199|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|01/02/26|0.00|0.00|0.00|53.46|53.70|0.00|479|8|0|0|0|479|0|0|0|0|479|479|479|25723.52|Z
NAT|G65773106|01/02/26|3.38|3.39|3.37|3.38|3.38|-.07|1789|16|0|0|0|1789|0|0|0|1389|1789|1789|1789|6050.82|N
NATH|632347100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATL|63001N106|01/02/26|37.58|37.58|37.08|37.31|37.32|-.87|1016|17|0|0|0|1016|0|0|0|596|1016|1016|1016|37915.63|N
NATR|639027101|01/02/26|0.00|0.00|0.00|0.00|20.99|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|419.80|Q
NAUG|45783Y129|01/02/26|29.52|29.52|29.52|29.52|29.51|-.06|171|2|0|0|0|171|0|0|0|0|171|171|171|5046.50|Z
NAUT|63909J108|01/02/26|0.00|1.91|1.91|1.91|1.91|-.05|125|2|0|0|0|125|0|0|0|0|125|125|125|239.13|Q
NAVI|63938C108|01/02/26|0.00|12.93|12.80|12.80|12.83|-.18|1904|14|0|0|0|1904|0|0|0|603|1904|1904|1904|24420.66|Q
NAVN|639193101|01/02/26|0.00|16.49|16.18|16.24|16.50|-1.11|1278|53|0|0|0|1278|0|0|0|963|1278|1278|1278|21081.80|Q
NAZ|67061W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/02/26|0.00|5.95|5.45|5.94|5.82|.75|1473|24|0|0|0|1473|0|0|0|1003|1473|1473|1473|8574.89|Q
NBB|67074C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|01/02/26|0.00|0.00|0.00|0.00|19.50|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1150.50|Q
NBCM|64135A408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/02/26|10.14|10.14|10.11|10.13|10.13|.01|13134|29|0|1|0|6365|0|6769|0|1236|13134|13134|13134|133073.68|A
NBHC|633707104|01/02/26|0.00|0.00|0.00|38.39|38.04|0.00|31|2|0|0|0|31|0|0|0|30|31|31|31|1179.32|N
NBIG|88340C677|01/02/26|0.00|6.87|6.87|6.87|6.87|6.87|100|1|0|0|0|100|0|0|0|100|100|100|100|687.00|Q
NBIL|38747R215|01/02/26|0.00|10.47|10.14|10.47|10.31|1.19|200|2|0|0|0|200|0|0|0|100|200|200|200|2061.00|Q
NBIS|N97284108|01/02/26|0.00|90.55|86.11|90.08|88.93|6.29|12256|102|0|0|0|12256|0|0|0|5986|12256|12256|12256|1089943.32|Q
NBIX|64125C109|01/02/26|0.00|139.47|139.47|139.47|140.24|-2.47|395|21|0|0|0|395|0|0|0|262|395|395|395|55394.19|Q
NBN|66405S100|01/02/26|0.00|0.00|0.00|0.00|103.42|0.00|213|6|0|0|0|213|0|0|0|199|213|213|213|22028.27|Q
NBOS|64135A705|01/02/26|27.35|27.35|27.35|27.35|27.36|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|5471.00|P
NBP|44975P103|01/02/26|0.00|4.15|4.15|4.15|4.15|.18|3221|16|0|0|0|3221|0|0|0|1350|3221|3221|3221|13370.78|Q
NBR|G6359F137|01/02/26|55.14|55.14|55.14|55.14|55.79|.60|520|9|0|0|0|520|0|0|0|27|520|520|520|29010.27|N
NBSD|64135A887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|01/02/26|25.30|25.30|25.26|25.26|25.28|-.06|236|4|0|0|0|236|0|0|0|236|236|236|236|5967.23|P
NBTB|628778102|01/02/26|0.00|0.00|0.00|0.00|41.89|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|83.77|Q
NBTX|63009J107|01/02/26|0.00|0.00|0.00|0.00|21.95|0.00|229|7|0|0|0|229|0|0|0|24|229|229|229|5027.01|Q
NBXG|64133Q108|01/02/26|14.51|14.54|14.51|14.54|14.53|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2905.00|N
NBY|66987P409|01/02/26|5.55|6.16|5.55|5.87|5.78|.23|50452|493|1|1|0|39079|4305|7068|0|25296|50452|50452|50452|291695.55|A
NC|629579103|01/02/26|0.00|0.00|0.00|33.85|48.06|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|288.36|N
NCA|67062C107|01/02/26|9.04|9.04|9.04|9.04|9.04|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|904.00|N
NCDL|67090S108|01/02/26|0.00|0.00|0.00|13.45|13.46|0.00|160|4|0|0|0|160|0|0|0|160|160|160|160|2152.80|N
NCEL|H5835A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|01/02/26|0.28|0.31|0.27|0.30|0.29|.03|476944|1283|15|10|3|289608|46811|72315|68210|286614|476944|476944|476944|138743.82|A
NCLH|G66721104|01/02/26|22.26|22.93|22.26|22.74|22.81|.40|4447|36|0|0|0|4447|0|0|0|2207|4447|4447|4447|101442.31|N
NCLO|67092P730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/02/26|0.00|3.85|3.83|3.83|3.84|-.04|1099|16|0|0|0|1099|0|0|0|800|1099|1099|1099|4221.20|Q
NCNA|67022C304|01/02/26|0.00|3.72|3.72|3.72|3.72|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|371.50|Q
NCNO|63947X101|01/02/26|0.00|25.38|24.65|24.65|25.08|-1.10|1962|20|0|0|0|1962|0|0|0|1538|1962|1962|1962|49211.66|Q
NCPL|64113L202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|01/02/26|0.00|0.00|0.00|0.00|0.91|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|9.06|Q
NCSM|628877201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|01/02/26|0.00|0.00|0.00|0.00|6.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.35|Q
NCV|92838X805|01/02/26|15.26|15.26|15.26|15.26|15.26|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1526.00|N
NCV PRA|92838X706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|01/02/26|13.89|13.89|13.89|13.89|13.88|-.07|121|2|0|0|0|121|0|0|0|121|121|121|121|1679.85|N
NCZ PRA|92838U702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/02/26|0.00|96.34|96.05|96.27|96.28|-.86|2244|53|0|0|0|2244|0|0|0|1832|2244|2244|2244|216060.74|Q
NDEC|45784N841|01/02/26|27.72|27.72|27.72|27.72|27.72|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2772.00|Z
NDIV|032108730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|01/02/26|10.07|10.07|10.07|10.07|10.07|-.05|134|2|0|0|0|134|0|0|0|34|134|134|134|1349.38|N
NDOW|19423L458|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|01/02/26|0.00|0.00|0.00|0.00|240.96|0.00|20|7|0|0|0|20|0|0|0|15|20|20|20|4819.20|Q
NDVG|67092P821|01/02/26|0.00|0.00|0.00|34.73|35.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.62|P
NE|G65431127|01/02/26|27.98|28.95|27.98|28.95|28.62|.70|739|7|0|0|0|739|0|0|0|639|739|739|739|21153.18|N
NE WS|G65431135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/02/26|11.63|11.63|11.61|11.63|11.62|-.06|400|4|0|0|0|400|0|0|0|200|400|400|400|4649.00|N
NEAR|46431W507|01/02/26|51.11|51.11|51.11|51.11|51.11|0.00|469|5|0|0|0|469|0|0|0|469|469|469|469|23969.59|Z
NEBX|46092D673|01/02/26|30.81|32.67|30.81|32.40|32.16|4.30|628|7|0|0|0|628|0|0|0|200|628|628|628|20195.40|Z
NEE|65339F101|01/02/26|80.20|80.91|79.76|80.91|80.27|.41|11807|147|0|0|0|11807|0|0|0|8725|11807|11807|11807|947776.03|N
NEE PRN|65339K860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NELS|19423L425|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|01/02/26|101.21|101.24|98.34|101.24|100.24|1.42|6438|88|0|0|0|6438|0|0|0|2998|6438|6438|6438|645349.78|N
NEN|644206104|01/02/26|64.20|64.20|64.20|64.50|64.21|0.00|47|4|0|0|0|47|0|0|0|46|47|47|47|3017.67|A
NEO|64049M209|01/02/26|0.00|11.76|11.43|11.76|11.58|-.21|1677|26|0|0|0|1677|0|0|0|1436|1677|1677|1677|19418.50|Q
NEOG|640491106|01/02/26|0.00|7.03|6.96|7.01|7.01|-.02|1253|5|0|0|0|1253|0|0|0|922|1253|1253|1253|8779.71|Q
NEON|64051M709|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|01/02/26|0.00|4.90|4.90|4.90|4.90|-.15|221|4|0|0|0|221|0|0|0|0|221|221|221|1082.90|Q
NERD|53656F706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NESR|G6375R107|01/02/26|0.00|15.79|15.53|15.79|15.65|.17|307|5|0|0|0|307|0|0|0|207|307|307|307|4805.82|Q
NET|18915M107|01/02/26|200.21|200.21|193.93|196.21|196.38|-.90|3246|53|0|0|0|3246|0|0|0|803|3246|3246|3246|637465.27|N
NETL|26922A248|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|01/02/26|687.63|689.50|687.52|689.50|687.99|-.80|297|46|0|0|0|297|0|0|0|275|297|297|297|204332.56|N
NEUP|64136E102|01/02/26|0.00|3.85|3.85|3.85|3.85|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|385.00|Q
NEWP|64782A107|01/02/26|3.62|3.62|3.28|3.43|3.41|-.08|55951|278|1|1|0|46064|4451|5436|0|38410|55951|55951|55951|190842.10|A
NEWT G|652526880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/26|8.81|8.81|8.81|8.81|8.81|-.04|120|1|0|0|0|120|0|0|0|0|120|120|120|1057.20|N
NEXM|65346E204|01/02/26|0.00|3.95|3.95|3.95|3.95|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|395.00|Q
NEXN|M8T80P204|01/02/26|0.00|0.00|0.00|0.00|6.53|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|600.76|Q
NEXT|65342K105|01/02/26|0.00|5.38|5.25|5.38|5.31|.05|316|10|0|0|0|316|0|0|0|201|316|316|316|1679.08|Q
NFBK|66611T108|01/02/26|0.00|0.00|0.00|0.00|11.38|0.00|55|5|0|0|0|55|0|0|0|22|55|55|55|625.68|Q
NFE|644393100|01/02/26|0.00|1.13|1.12|1.12|1.12|-.02|9793|39|0|0|0|9793|0|0|0|7649|9793|9793|9793|10959.08|Q
NFEB|45784N791|01/02/26|27.97|27.97|27.97|27.97|27.97|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2797.00|Z
NFG|636180101|01/02/26|79.80|82.04|79.76|81.99|81.65|2.00|3149|111|0|0|0|3149|0|0|0|2524|3149|3149|3149|257118.29|N
NFGC|64440N103|01/02/26|3.07|3.10|2.91|3.03|3.01|.06|60981|237|0|2|1|31155|0|16656|13170|30186|60981|60981|60981|183266.97|A
NFJ|92840R101|01/02/26|12.98|12.98|12.95|12.95|12.97|.10|1070|7|0|0|0|1070|0|0|0|970|1070|1070|1070|13878.45|N
NFLP|500948807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|01/02/26|0.00|93.77|90.82|90.97|91.54|-2.78|52232|1266|0|0|0|52232|0|0|0|18654|52232|52232|52232|4781257.00|Q
NFLY|88634T782|01/02/26|11.83|11.83|11.63|11.64|11.69|-.43|2037|23|0|0|0|2037|0|0|0|1025|2037|2037|2037|23815.85|P
NFRA|33939L795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/02/26|0.00|30.78|30.78|30.78|30.78|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3078.00|Q
NFXS|25461A205|01/02/26|0.00|0.00|0.00|0.00|17.74|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1774.00|Q
NG|66987E206|01/02/26|9.42|9.44|8.92|9.20|9.18|-.12|252719|1485|1|0|2|139764|3800|0|109155|120318|252719|252719|252719|2318853.86|A
NGD|644535106|01/02/26|8.97|9.07|8.30|8.56|8.56|-.15|981336|2674|54|3|2|589306|151086|22896|218048|430007|981336|981336|981336|8403652.26|A
NGG|636274409|01/02/26|77.95|78.75|77.95|78.75|78.47|.95|618|8|0|0|0|618|0|0|0|250|618|618|618|48491.38|N
NGL|62913M107|01/02/26|10.00|10.00|10.00|10.00|10.00|-.04|120|1|0|0|0|120|0|0|0|0|120|120|120|1200.00|N
NGL PRB|62913M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/02/26|0.00|0.00|0.00|0.00|20.41|0.00|49|3|0|0|0|49|0|0|0|49|49|49|49|1000.27|Q
NGS|63886Q109|01/02/26|0.00|0.00|0.00|34.12|34.26|0.00|61|4|0|0|0|61|0|0|0|25|61|61|61|2089.56|N
NGVC|63888U108|01/02/26|24.70|24.70|24.70|24.70|24.76|-.25|331|35|0|0|0|331|0|0|0|296|331|331|331|8194.63|N
NGVT|45688C107|01/02/26|0.00|0.00|0.00|59.65|59.52|0.00|206|11|0|0|0|206|0|0|0|161|206|206|206|12260.70|N
NHC|635906100|01/02/26|136.57|136.57|129.62|130.41|130.81|-6.68|13585|346|0|1|0|7132|0|6453|0|6551|13585|13585|13585|1777086.62|A
NHI|63633D104|01/02/26|0.00|0.00|0.00|77.06|76.71|0.00|130|3|0|0|0|130|0|0|0|130|130|130|130|9972.80|N
NHIC W|G6486E110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|01/02/26|7.44|7.44|7.38|7.41|7.43|-.03|12970|22|1|1|0|2318|2500|8152|0|5106|12970|12970|12970|96321.73|A
NI|65473P105|01/02/26|41.52|42.26|41.52|42.12|42.03|.33|2430|35|0|0|0|2430|0|0|0|2218|2430|2430|2430|102140.50|N
NIC|65406E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|01/02/26|0.00|112.80|111.77|111.77|112.71|-.35|1890|13|0|0|0|1890|0|0|0|1220|1890|1890|1890|213028.40|Q
NIE|92841M101|01/02/26|24.90|24.90|24.90|24.90|24.91|-.15|173|2|0|0|0|173|0|0|0|0|173|173|173|4309.16|N
NIHI|78433H543|01/02/26|50.98|51.01|50.98|51.01|50.97|.22|374|6|0|0|0|374|0|0|0|288|374|374|374|19064.61|Z
NIKL|85208P600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/02/26|0.35|0.36|0.35|0.36|0.36|.01|700|6|0|0|0|700|0|0|0|300|700|700|700|249.88|N
NIO|62914V106|01/02/26|5.34|5.34|5.09|5.15|5.19|.05|37269|174|1|1|0|28990|2179|6100|0|16093|37269|37269|37269|193434.72|N
NIPG|654503101|01/02/26|0.00|1.09|1.09|1.09|1.09|.08|247|2|0|0|0|247|0|0|0|0|247|247|247|269.23|Q
NIQ|G63755105|01/02/26|16.42|16.49|15.79|15.79|16.30|-.69|2176|22|0|0|0|2176|0|0|0|1866|2176|2176|2176|35461.82|N
NISN|G6593L122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|01/02/26|0.00|0.00|0.00|0.00|3.15|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|239.02|Q
NIVF|G0544E402|01/02/26|0.00|0.64|0.64|0.64|0.64|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|128.99|Q
NIVF W|G0544E113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/02/26|54.81|54.83|54.81|54.83|54.80|-.08|273|3|0|0|0|273|0|0|0|273|273|273|273|14961.48|Z
NJR|646025106|01/02/26|45.87|45.96|45.87|45.96|45.92|-.22|271|6|0|0|0|271|0|0|0|271|271|271|271|12443.67|N
NJUL|45782C276|01/02/26|72.52|72.54|72.52|72.54|72.53|-.27|273|4|0|0|0|273|0|0|0|0|273|273|273|19801.24|Z
NJUN|45783Y269|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/26|63.90|63.96|62.60|63.21|63.22|-.51|16536|166|0|0|0|16536|0|0|0|10642|16536|16536|16536|1045441.37|N
NKLR|N85083108|01/02/26|0.00|5.22|5.21|5.22|5.15|.58|660|20|0|0|0|660|0|0|0|645|660|660|660|3398.58|Q
NKTR|640268306|01/02/26|0.00|43.83|42.04|43.25|42.83|1.27|474|6|0|0|0|474|0|0|0|361|474|474|474|20301.22|Q
NKTX|65487U108|01/02/26|0.00|1.87|1.85|1.87|1.86|.03|1492|16|0|0|0|1492|0|0|0|900|1492|1492|1492|2781.58|Q
NKX|670651108|01/02/26|12.44|12.44|12.44|12.44|12.44|-.01|561|4|0|0|0|561|0|0|0|561|561|561|561|6977.56|N
NL|629156407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/02/26|0.00|0.00|0.00|20.66|20.92|-5.10|263|6|0|0|0|263|0|0|0|109|263|263|263|5500.70|N
NLR|92189F601|01/02/26|0.00|0.00|0.00|124.02|131.15|0.00|159|10|0|0|0|159|0|0|0|0|159|159|159|20853.13|P
NLSI|78433H477|01/02/26|0.00|0.00|0.00|51.67|50.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|253.60|Z
NLY|035710839|01/02/26|22.46|23.01|22.46|22.87|22.85|.50|3327|36|0|0|0|3327|0|0|0|2527|3327|3327|3327|76038.22|N
NLY PRF|035710870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/02/26|12.96|12.96|12.96|12.96|12.96|-.05|200|1|0|0|0|200|0|0|0|200|200|200|200|2592.00|N
NMAR|45784N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|01/02/26|7.87|7.87|7.86|7.86|7.87|.14|380|4|0|0|0|380|0|0|0|379|380|380|380|2989.72|N
NMAY|45784N676|01/02/26|27.87|27.87|27.87|27.87|27.87|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2787.00|Z
NMBL|45259A779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/02/26|10.23|10.23|10.22|10.23|10.23|-.01|550|5|0|0|0|550|0|0|0|0|550|550|550|5624.50|N
NMFC|647551100|01/02/26|0.00|9.36|9.22|9.34|9.29|.12|3193|31|0|0|0|3193|0|0|0|1492|3193|3193|3193|29672.17|Q
NMG|66979W842|01/02/26|2.47|2.57|2.47|2.57|2.55|.09|2020|7|0|0|0|2020|0|0|0|200|2020|2020|2020|5152.50|N
NMI|67062J102|01/02/26|0.00|0.00|0.00|9.93|9.97|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|677.96|N
NMIH|629209305|01/02/26|0.00|40.68|40.58|40.68|40.60|40.68|363|5|0|0|0|363|0|0|0|300|363|363|363|14739.04|Q
NML|64129H104|01/02/26|8.50|8.56|8.44|8.56|8.53|.06|38275|69|3|1|0|23181|8255|6839|0|4417|38275|38275|38275|326522.27|A
NMM|Y62267409|01/02/26|0.00|0.00|0.00|52.21|52.16|0.00|236|4|0|0|0|236|0|0|0|144|236|236|236|12310.84|N
NMPA R|G6375X112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|01/02/26|8.47|8.49|8.42|8.45|8.46|.07|3204|15|0|0|0|3204|0|0|0|2504|3204|3204|3204|27097.73|N
NMRA|640979100|01/02/26|0.00|1.71|1.59|1.65|1.64|-.16|3701|38|0|0|0|3701|0|0|0|2601|3701|3701|3701|6064.39|Q
NMRK|65158N102|01/02/26|0.00|17.17|17.09|17.09|17.13|-.27|200|2|0|0|0|200|0|0|0|100|200|200|200|3426.00|Q
NMS|670734102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|01/02/26|10.19|10.19|10.17|10.17|10.18|-.02|947|10|0|0|0|947|0|0|0|185|947|947|947|9638.93|N
NN|65345N106|01/02/26|0.00|0.00|0.00|0.00|16.39|0.00|97|3|0|0|0|97|0|0|0|9|97|97|97|1589.40|Q
NNBR|629337106|01/02/26|0.00|1.29|1.29|1.29|1.29|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|Q
NNDM|63008G203|01/02/26|0.00|1.58|1.56|1.57|1.57|.04|2152|12|0|0|0|2152|0|0|0|1758|2152|2152|2152|3377.02|Q
NNE|63010H108|01/02/26|0.00|27.35|24.17|27.35|26.68|3.18|1740|26|0|0|0|1740|0|0|0|1510|1740|1740|1740|46429.96|Q
NNEX|46092D327|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|01/02/26|0.00|0.00|0.00|138.16|130.48|0.00|160|8|0|0|0|160|0|0|0|12|160|160|160|20876.34|N
NNN|637417106|01/02/26|39.18|39.73|39.18|39.51|39.44|-.23|1408|10|0|0|0|1408|0|0|0|100|1408|1408|1408|55527.51|N
NNNN|G0367B105|01/02/26|0.00|31.00|31.00|31.00|31.00|31.00|486|3|0|0|0|486|0|0|0|0|486|486|486|15066.00|Q
NNOV|45784N874|01/02/26|28.63|28.72|28.62|28.72|28.66|-.09|839|11|0|0|0|839|0|0|0|100|839|839|839|24048.30|Z
NNOX|M70700105|01/02/26|0.00|2.84|2.80|2.84|2.82|.01|810|9|0|0|0|810|0|0|0|810|810|810|810|2284.42|Q
NNVC|630087302|01/02/26|1.15|1.22|1.15|1.21|1.19|.08|28269|123|1|1|0|20425|2345|5499|0|9425|28269|28269|28269|33611.36|A
NNY|67062M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|01/02/26|14.30|14.30|14.30|14.30|14.41|-.08|212|5|0|0|0|212|0|0|0|0|212|212|212|3054.80|N
NOAH|65487X102|01/02/26|10.63|10.63|10.63|10.63|10.63|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|1062.50|N
NOBL|74348A467|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOC|666807102|01/02/26|580.72|583.73|579.03|583.21|581.07|12.89|1340|95|0|0|0|1340|0|0|0|1146|1340|1340|1340|778635.16|N
NOCT|45782C615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM U|12664M202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/26|21.38|22.02|21.38|22.02|21.71|.65|3680|63|0|0|0|3680|0|0|0|1959|3680|3680|3680|79889.13|N
NOK|654902204|01/02/26|6.64|6.64|6.50|6.51|6.56|.04|21659|43|1|1|0|12449|4000|5210|0|16949|21659|21659|21659|142017.85|N
NOM|67060Q108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/02/26|12.36|12.36|12.24|12.25|12.31|-.24|780|9|0|0|0|780|0|0|0|130|780|780|780|9600.88|N
NORW|37950E101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|01/02/26|0.00|0.00|0.00|1.53|1.63|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|19.50|N
NOTE WS|337655112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOV|62955J103|01/02/26|16.47|16.47|16.40|16.40|16.40|.75|673|12|0|0|0|673|0|0|0|663|673|673|673|11036.98|N
NOVM|33740U521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/26|0.00|118.00|111.96|111.96|115.30|-7.09|1302|17|0|0|0|1302|0|0|0|1302|1302|1302|1302|150118.30|Q
NOVT U|67000B203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|01/02/26|0.00|0.00|0.00|42.97|43.85|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1008.55|Z
NOW|81762P102|01/02/26|149.84|150.16|146.00|147.37|147.54|-5.76|8226|177|0|0|0|8226|0|0|0|2487|8226|8226|8226|1213660.75|N
NOWL|38747R454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NP|64073B103|01/02/26|27.52|27.83|27.23|27.83|27.48|-1.40|979|13|0|0|0|979|0|0|0|500|979|979|979|26904.05|N
NPAC U|G6476A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPCE|641288105|01/02/26|0.00|15.18|15.18|15.18|15.17|-.24|182|4|0|0|0|182|0|0|0|82|182|182|182|2760.28|Q
NPCT|67080D103|01/02/26|10.22|10.22|10.17|10.17|10.18|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|3055.00|N
NPFD|67080R102|01/02/26|19.00|19.00|18.99|18.99|19.00|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3799.00|N
NPK|637215104|01/02/26|0.00|0.00|0.00|105.85|106.49|0.00|285|17|0|0|0|285|0|0|0|285|285|285|285|30349.06|N
NPKI|651718504|01/02/26|11.92|11.97|11.92|11.97|11.96|-.14|266|6|0|0|0|266|0|0|0|38|266|266|266|3180.43|N
NPO|29355X107|01/02/26|0.00|0.00|0.00|219.84|216.66|0.00|34|10|0|0|0|34|0|0|0|17|34|34|34|7366.59|N
NPV|67064R102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/02/26|2.39|2.45|2.39|2.45|2.41|.18|311|4|0|0|0|311|0|0|0|110|311|311|311|750.21|N
NPWR WS|64107A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/02/26|11.92|11.92|11.92|11.92|11.92|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|2383.00|N
NRDS|64082B102|01/02/26|0.00|13.22|13.22|13.22|13.21|-.35|177|2|0|0|0|177|0|0|0|0|177|177|177|2338.40|Q
NRDY|64081V109|01/02/26|1.02|1.03|1.02|1.02|1.02|-.02|1802|20|0|0|0|1802|0|0|0|901|1802|1802|1802|1842.99|N
NREF|65342V101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/02/26|161.68|166.01|161.68|166.01|164.72|6.34|3050|60|0|0|0|3050|0|0|0|881|3050|3050|3050|502391.99|N
NRGD|063679393|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|01/02/26|4.64|4.89|4.49|4.89|4.63|.40|1975|18|0|0|0|1975|0|0|0|1969|1975|1975|1975|9144.65|N
NRIM|666762109|01/02/26|0.00|0.00|0.00|0.00|26.68|0.00|138|5|0|0|0|138|0|0|0|118|138|138|138|3681.66|Q
NRIX|67080M103|01/02/26|0.00|18.74|17.98|18.07|18.14|-1.05|2352|29|0|0|0|2352|0|0|0|703|2352|2352|2352|42666.15|Q
NRK|670656107|01/02/26|10.12|10.13|10.12|10.13|10.13|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2025.00|N
NRO|64190A103|01/02/26|3.04|3.05|3.02|3.04|3.03|0.00|20383|32|3|0|0|9850|10533|0|0|5130|20383|20383|20383|61788.24|A
NRP|63900P608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/02/26|0.00|0.77|0.77|0.77|0.77|.02|3100|5|0|0|0|3100|0|0|0|600|3100|3100|3100|2386.35|Q
NRSN W|M74240116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/02/26|0.00|0.00|0.00|0.00|2.64|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|52.80|Q
NRXP W|629444118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/02/26|4.42|4.64|4.42|4.46|4.51|-.08|12162|75|1|0|0|8775|3387|0|0|2719|12162|12162|12162|54819.65|A
NSA|637870106|01/02/26|28.05|28.05|27.90|27.97|27.95|-.53|964|20|0|0|0|964|0|0|0|512|964|964|964|26945.34|N
NSA PRA|637870205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/02/26|287.89|289.48|287.65|287.66|288.35|-1.75|1091|50|0|0|0|1091|0|0|0|636|1091|1091|1091|314590.04|N
NSCR|67092P748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/02/26|0.00|83.88|83.70|83.88|83.81|.99|242|4|0|0|0|242|0|0|0|17|242|242|242|20280.96|Q
NSP|45778Q107|01/02/26|38.16|38.62|38.05|38.62|38.21|-.20|1243|22|0|0|0|1243|0|0|0|1204|1243|1243|1243|47498.27|N
NSRX|M7071P109|01/02/26|9.46|9.46|7.55|7.55|8.12|-1.60|1055|17|0|0|0|1055|0|0|0|17|1055|1055|1055|8563.75|A
NSSC|630402105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSTS|6293JP109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/02/26|0.00|106.41|105.69|106.41|106.29|-.81|1043|19|0|0|0|1043|0|0|0|664|1043|1043|1043|110861.73|Q
NTB|G0772R208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTCL|G6427C108|01/02/26|0.00|0.63|0.39|0.61|0.59|.23|1281|11|0|0|0|1281|0|0|0|581|1281|1281|1281|760.21|Q
NTCT|64115T104|01/02/26|0.00|26.99|26.99|26.99|26.87|-.19|475|18|0|0|0|475|0|0|0|367|475|475|475|12764.24|Q
NTES|64110W102|01/02/26|0.00|148.22|146.41|147.77|147.65|147.77|1288|15|0|0|0|1288|0|0|0|200|1288|1288|1288|190166.93|Q
NTGR|64111Q104|01/02/26|0.00|0.00|0.00|0.00|24.44|0.00|20|6|0|0|0|20|0|0|0|7|20|20|20|488.76|Q
NTHI|64051A101|01/02/26|0.00|0.00|0.00|0.00|8.65|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|121.13|Q
NTIC|665809109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|01/02/26|1.30|1.31|1.30|1.31|1.30|0.00|3409|15|0|0|0|3409|0|0|0|405|3409|3409|3409|4439.21|A
NTLA|45826J105|01/02/26|0.00|9.31|9.15|9.21|9.21|.21|2396|26|0|0|0|2396|0|0|0|1385|2396|2396|2396|22069.41|Q
NTNX|67059N108|01/02/26|0.00|50.96|49.68|50.55|50.41|-1.05|1436|21|0|0|0|1436|0|0|0|1031|1436|1436|1436|72392.62|Q
NTR|67077M108|01/02/26|61.91|63.04|61.90|63.02|62.41|1.19|2156|18|0|0|0|2156|0|0|0|1719|2156|2156|2156|134553.01|N
NTRA|632307104|01/02/26|0.00|229.18|229.18|229.18|228.89|229.18|168|5|0|0|0|168|0|0|0|63|168|168|168|38452.79|Q
NTRB|67092M208|01/02/26|0.00|4.37|4.36|4.37|4.37|4.37|200|2|0|0|0|200|0|0|0|100|200|200|200|873.00|Q
NTRB W|67092M125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/02/26|0.00|138.89|138.23|138.89|138.67|138.89|663|15|0|0|0|663|0|0|0|146|663|663|663|91936.90|Q
NTRS O|665859856|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|01/02/26|0.00|17.32|16.64|16.89|16.85|-.63|5733|74|0|0|0|5733|0|0|0|5417|5733|5733|5733|96611.75|Q
NTST|64119V303|01/02/26|17.72|17.72|17.72|17.72|17.68|.14|240|3|0|0|0|240|0|0|0|0|240|240|240|4243.00|N
NTSX|97717Y790|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/26|0.00|0.00|0.00|3.09|2.69|0.00|24|24|0|0|0|24|0|0|0|4|24|24|24|64.58|N
NU|G6683N103|01/02/26|16.95|17.02|16.76|16.99|16.95|.27|8622|51|0|0|0|8622|0|0|0|4349|8622|8622|8622|146152.05|N
NUAG|67092P102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|01/02/26|0.00|3.42|2.79|3.42|3.04|.57|5174|31|0|0|0|5174|0|0|0|4073|5174|5174|5174|15727.98|Q
NUAI W|64428N117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|01/02/26|22.37|22.37|22.37|22.37|22.37|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2236.50|P
NUDM|67092P805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/02/26|165.21|169.58|165.21|169.58|168.06|4.81|1016|53|0|0|0|1016|0|0|0|792|1016|1016|1016|170749.07|N
NUEM|67092P888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/02/26|176.26|176.26|176.26|176.26|180.38|-7.93|340|5|0|0|0|340|0|0|0|340|340|340|340|61328.30|P
NUGY|38747R181|01/02/26|0.00|0.00|0.00|0.00|23.22|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|92.86|Q
NUHY|67092P854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/02/26|0.00|4.23|3.93|4.23|4.11|.19|3585|46|0|0|0|3585|0|0|0|654|3585|3585|3585|14746.90|Q
NUKZ|301505475|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/02/26|28.13|28.13|28.13|28.13|28.13|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2813.00|Z
NUS|67018T105|01/02/26|0.00|0.00|0.00|9.70|9.66|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|724.50|N
NUSA|67092P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/02/26|0.00|0.00|0.00|0.00|148.52|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2970.40|Q
NUV|670928100|01/02/26|9.06|9.06|9.06|9.06|9.06|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|906.00|N
NUVB|67080N101|01/02/26|9.00|9.00|8.30|8.58|8.48|-.41|3887|36|0|0|0|3887|0|0|0|2989|3887|3887|3887|32943.39|N
NUVB WS|67080N119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/02/26|0.00|99.43|99.43|99.43|100.26|-1.55|905|40|0|0|0|905|0|0|0|825|905|905|905|90730.88|Q
NUW|670695105|01/02/26|0.00|0.00|0.00|14.35|14.30|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|858.00|N
NVA|66982D104|01/02/26|0.00|6.26|6.11|6.26|6.24|.15|1156|20|0|0|0|1156|0|0|0|660|1156|1156|1156|7214.66|Q
NVAX|670002401|01/02/26|0.00|7.17|7.16|7.16|7.16|.49|342|7|0|0|0|342|0|0|0|134|342|342|342|2449.36|Q
NVBT|00888H851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|01/02/26|28.94|28.94|28.94|28.94|28.94|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2894.00|Z
NVBW|00888H844|01/02/26|33.92|33.92|33.83|33.83|33.86|-.07|340|2|0|0|0|340|0|0|0|100|340|340|340|11511.20|Z
NVCR|G6674U108|01/02/26|0.00|13.34|13.13|13.13|13.22|.22|923|16|0|0|0|923|0|0|0|361|923|923|923|12197.83|Q
NVCT|67080T108|01/02/26|0.00|0.00|0.00|0.00|8.19|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|81.85|Q
NVD|38747R629|01/02/26|0.00|7.02|6.67|7.00|6.86|-.12|128827|173|0|0|0|128827|0|0|0|112155|128827|128827|128827|883856.43|Q
NVDA|67066G104|01/02/26|0.00|192.83|188.37|188.78|190.48|2.16|120099|911|1|0|0|115099|5000|0|0|50770|120099|120099|120099|22876107.35|Q
NVDD|25461A197|01/02/26|0.00|37.69|37.69|37.69|37.70|37.69|465|7|0|0|0|465|0|0|0|465|465|465|465|17532.52|Q
NVDG|882927676|01/02/26|0.00|17.41|17.41|17.41|17.41|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1741.00|Q
NVDL|38747R827|01/02/26|0.00|92.57|90.06|90.06|91.45|1.63|1454|19|0|0|0|1454|0|0|0|584|1454|1454|1454|132971.68|Q
NVDO|88340C404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|01/02/26|16.22|16.43|15.73|16.43|16.25|-.24|5600|17|0|0|0|5600|0|0|0|5600|5600|5600|5600|90982.50|Z
NVDS|46144X115|01/02/26|0.00|27.26|27.26|27.26|27.24|27.26|272|7|0|0|0|272|0|0|0|248|272|272|272|7408.90|Q
NVDU|25461A833|01/02/26|0.00|121.94|121.94|121.94|121.94|2.92|300|2|0|0|0|300|0|0|0|0|300|300|300|36580.50|Q
NVDW|77926X718|01/02/26|0.00|0.00|0.00|37.66|42.38|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|2966.60|Z
NVDX|26923N819|01/02/26|17.73|18.22|17.50|17.53|17.79|.32|3501|28|0|0|0|3501|0|0|0|1800|3501|3501|3501|62287.65|Z
NVDY|88634T774|01/02/26|14.67|14.80|14.60|14.62|14.68|0.00|8933|28|2|0|0|3933|5000|0|0|3053|8933|8933|8933|131171.15|P
NVEC|629445206|01/02/26|0.00|0.00|0.00|0.00|60.66|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1455.84|Q
NVG|67071L106|01/02/26|12.67|12.67|12.66|12.66|12.66|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|3799.00|N
NVGS|Y62132108|01/02/26|17.25|17.34|17.25|17.34|17.30|-.01|506|7|0|0|0|506|0|0|0|505|506|506|506|8755.47|N
NVII|761562305|01/02/26|0.00|0.00|0.00|26.49|28.43|-.17|63|1|0|0|0|63|0|0|0|0|63|63|63|1791.09|Z
NVIT|88636V579|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|01/02/26|0.00|350.71|347.53|347.53|348.13|18.58|218|13|0|0|0|218|0|0|0|203|218|218|218|75891.78|Q
NVNI|G50716128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/26|0.00|0.35|0.35|0.35|0.35|.02|240|1|0|0|0|240|0|0|0|0|240|240|240|83.76|Q
NVO|670100205|01/02/26|51.47|52.40|51.47|52.40|51.89|1.50|9638|107|0|0|0|9638|0|0|0|4379|9638|9638|9638|500156.84|N
NVOX|88636W288|01/02/26|0.00|0.00|0.00|22.20|22.68|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2268.00|P
NVR|62944T105|01/02/26|0.00|0.00|0.00|7385.00|7274.03|0.00|62|19|0|0|0|62|0|0|0|17|62|62|62|450990.11|N
NVRI|415864107|01/02/26|17.92|17.92|17.92|17.92|17.94|-.08|416|11|0|0|0|416|0|0|0|252|416|416|416|7461.52|N
NVS|66987V109|01/02/26|137.84|138.28|137.61|138.28|137.98|.27|952|18|0|0|0|952|0|0|0|799|952|952|952|131353.50|N
NVST|29415F104|01/02/26|21.72|21.77|21.68|21.70|21.71|-.10|1272|15|0|0|0|1272|0|0|0|577|1272|1272|1272|27610.61|N
NVT|G6700G107|01/02/26|105.08|107.02|105.08|106.49|106.56|4.27|1958|37|0|0|0|1958|0|0|0|876|1958|1958|1958|208635.90|N
NVTS|63942X106|01/02/26|0.00|8.40|7.57|8.40|8.04|1.22|13681|69|0|0|0|13681|0|0|0|9285|13681|13681|13681|110013.36|Q
NVTX|46092D632|01/02/26|26.60|26.60|26.60|26.60|26.60|-10.94|900|2|0|0|0|900|0|0|0|0|900|900|900|23940.00|Z
NVVE|67079Y407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/02/26|0.00|1.14|1.07|1.11|1.11|.10|13921|109|0|0|0|13921|0|0|0|9406|13921|13921|13921|15504.49|Q
NVYY|38747R439|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX U|023634207|01/02/26|10.45|10.46|10.43|10.44|10.45|0.00|1000|11|0|0|0|1000|0|0|0|500|1000|1000|1000|10447.00|N
NWBI|667340103|01/02/26|0.00|12.00|11.92|11.96|11.98|11.96|468|6|0|0|0|468|0|0|0|271|468|468|468|5605.22|Q
NWE|668074305|01/02/26|0.00|64.68|64.66|64.68|64.65|.16|422|15|0|0|0|422|0|0|0|150|422|422|422|27281.32|Q
NWFL|669549107|01/02/26|0.00|0.00|0.00|0.00|29.41|0.00|52|3|0|0|0|52|0|0|0|42|52|52|52|1529.34|Q
NWG|639057207|01/02/26|17.78|17.82|17.69|17.79|17.77|.29|2318|16|0|0|0|2318|0|0|0|1518|2318|2318|2318|41201.52|N
NWL|651229106|01/02/26|0.00|3.78|3.70|3.73|3.75|-.01|2160|19|0|0|0|2160|0|0|0|1231|2160|2160|2160|8091.28|Q
NWMX|46092D442|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NWN|66765N105|01/02/26|46.56|46.56|46.54|46.54|46.55|-.72|200|2|0|0|0|200|0|0|0|200|200|200|200|9309.50|N
NWPX|667746101|01/02/26|0.00|0.00|0.00|0.00|63.31|0.00|31|5|0|0|0|31|0|0|0|15|31|31|31|1962.52|Q
NWS|65249B208|01/02/26|0.00|29.73|29.51|29.73|29.56|-.33|420|17|0|0|0|420|0|0|0|405|420|420|420|12413.95|Q
NWSA|65249B109|01/02/26|0.00|26.27|25.95|26.18|26.20|.09|3582|57|0|0|0|3582|0|0|0|2203|3582|3582|3582|93845.21|Q
NWTG|78577G301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|01/02/26|15.67|15.67|15.38|15.38|15.53|-.22|387|5|0|0|0|387|0|0|0|187|387|387|387|6011.43|N
NXC|67063R103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|01/02/26|2.10|2.10|2.06|2.08|2.07|-.02|3230|33|0|0|0|3230|0|0|0|1700|3230|3230|3230|6699.00|N
NXDT|65340G205|01/02/26|3.73|3.73|3.66|3.66|3.68|-.15|638|8|0|0|0|638|0|0|0|411|638|638|638|2346.08|N
NXDT PRA|65340G304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/02/26|9.47|10.34|9.47|10.26|10.11|1.08|3847|48|0|0|0|3847|0|0|0|1797|3847|3847|3847|38882.79|N
NXG|231647207|01/02/26|50.74|50.74|50.74|50.74|50.74|-.48|100|1|0|0|0|100|0|0|0|100|100|100|100|5074.00|N
NXGL|65344E107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/26|12.64|12.64|12.64|12.64|12.64|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1264.00|N
NXL|65345B201|01/02/26|0.00|0.00|0.00|0.00|0.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|5.88|Q
NXN|67063V104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/02/26|14.05|14.05|14.05|14.05|14.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1405.00|N
NXPI|N6596X109|01/02/26|0.00|223.01|220.53|221.74|221.52|221.74|8879|240|0|0|0|8879|0|0|0|6404|8879|8879|8879|1966897.68|Q
NXPL|68557F209|01/02/26|0.00|0.57|0.57|0.57|0.57|0.00|130|1|0|0|0|130|0|0|0|0|130|130|130|74.07|Q
NXPL W|68557F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/26|0.00|0.00|0.00|29.25|29.58|0.00|100|7|0|0|0|100|0|0|0|60|100|100|100|2957.58|N
NXST|65336K103|01/02/26|0.00|206.43|206.43|206.43|206.67|1.14|153|3|0|0|0|153|0|0|0|53|153|153|153|31620.36|Q
NXT|65290E101|01/02/26|0.00|92.69|91.65|92.61|92.41|5.52|496|10|0|0|0|496|0|0|0|396|496|496|496|45835.22|Q
NXTC|65343E207|01/02/26|0.00|13.32|13.32|13.32|13.32|13.32|4700|32|0|0|0|4700|0|0|0|3536|4700|4700|4700|62604.00|Q
NXTE|46144X586|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|01/02/26|0.00|0.00|0.00|33.07|32.18|-.04|81|1|0|0|0|81|0|0|0|81|81|81|81|2606.58|Z
NXTT|961884301|01/02/26|0.00|0.00|0.00|0.00|6.50|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|32.50|Q
NXXT|652941105|01/02/26|0.00|1.40|1.40|1.40|1.39|-.04|551|6|0|0|0|551|0|0|0|51|551|551|551|765.11|Q
NYC|649439304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|01/02/26|69.48|69.81|69.42|69.81|69.56|.37|1570|26|0|0|0|1570|0|0|0|877|1570|1570|1570|109205.46|N
NYXH|B6S7WD106|01/02/26|0.00|4.61|4.61|4.61|4.61|4.61|158|3|0|0|0|158|0|0|0|0|158|158|158|728.38|Q
NZF|67070X101|01/02/26|12.64|12.64|12.64|12.64|12.64|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1263.50|N
O|756109104|01/02/26|56.12|57.34|55.95|57.29|56.83|.82|3115|31|0|0|0|3115|0|0|0|2221|3115|3115|3115|177032.13|N
OABI|68218J103|01/02/26|0.00|1.92|1.88|1.88|1.90|.03|440|6|0|0|0|440|0|0|0|400|440|440|440|835.30|Q
OABI W|68218J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/02/26|28.37|28.42|28.37|28.41|28.39|-.03|1104|15|0|0|0|1104|0|0|0|292|1104|1104|1104|31337.04|P
OAKU|67190B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/26|0.00|0.00|0.00|35.76|35.46|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|177.30|P
OARK|88636X807|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/02/26|0.00|0.00|0.00|30.06|29.50|-.16|46|1|0|0|0|46|0|0|0|46|46|46|46|1357.00|P
OBAW U|G6858G123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/02/26|12.54|12.64|12.52|12.53|12.55|.08|2419|13|0|0|0|2419|0|0|0|818|2419|2419|2419|30349.93|N
OBE|674482203|01/02/26|6.13|6.29|6.00|6.29|6.18|.16|28088|216|2|0|0|22076|6012|0|0|19566|28088|28088|28088|173468.71|A
OBIL|74933W478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/02/26|0.00|4.25|4.25|4.25|4.25|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|425.00|Q
OBK|68621T102|01/02/26|0.00|0.00|0.00|38.50|37.28|0.00|56|4|0|0|0|56|0|0|0|56|56|56|56|2087.90|N
OBND|78470P804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBTC|68839C206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|01/02/26|112.91|114.00|112.91|113.93|113.82|1.05|1323|26|0|0|0|1323|0|0|0|593|1323|1323|1323|150580.82|N
OCCI|67111Q107|01/02/26|0.00|4.87|4.85|4.86|4.86|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|1943.50|Q
OCCI M|67111Q503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/02/26|0.00|17.64|17.64|17.64|17.70|-.29|351|8|0|0|0|351|0|0|0|340|351|351|351|6214.06|Q
OCG|G6796W115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|01/02/26|0.00|1.38|1.34|1.38|1.35|.04|2212|22|0|0|0|2212|0|0|0|1770|2212|2212|2212|2982.38|Q
OCIO|26922A727|01/02/26|34.89|34.89|34.89|34.89|34.89|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3489.00|P
OCS|H5870P102|01/02/26|0.00|20.00|19.93|19.93|19.97|-.41|279|3|0|0|0|279|0|0|0|279|279|279|279|5573.00|Q
OCSA W|H5870P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/26|0.00|12.74|12.65|12.74|12.71|-.01|1798|9|0|0|0|1798|0|0|0|568|1798|1798|1798|22851.48|Q
OCTB|268961851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/02/26|30.30|30.30|30.27|30.27|30.29|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|6057.00|Z
OCTT|00888H604|01/02/26|43.51|43.51|43.51|43.51|43.51|.57|122|2|0|0|0|122|0|0|0|0|122|122|122|5308.22|Z
OCTU|00888H547|01/02/26|0.00|0.00|0.00|28.59|28.39|0.00|22|21|0|0|0|22|0|0|0|0|22|22|22|624.53|Z
OCTW|00888H505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/02/26|0.00|11.97|11.67|11.71|11.72|-.44|1931|31|0|0|0|1931|0|0|0|212|1931|1931|1931|22627.71|Q
ODC|677864100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODD|M7518J104|01/02/26|0.00|0.00|0.00|0.00|39.55|0.00|70|9|0|0|0|70|0|0|0|67|70|70|70|2768.16|Q
ODFL|679580100|01/02/26|0.00|159.21|157.32|159.21|157.99|2.44|864|27|0|0|0|864|0|0|0|728|864|864|864|136502.85|Q
ODV|68828E809|01/02/26|3.54|3.58|3.38|3.42|3.49|-.06|1060|9|0|0|0|1060|0|0|0|400|1060|1060|1060|3696.60|N
ODVW Z|68828E239|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/02/26|5.24|5.24|5.24|5.24|5.24|-.05|157|2|0|0|0|157|0|0|0|0|157|157|157|823.25|N
OEF|464287101|01/02/26|341.37|341.37|341.15|341.15|341.27|-2.15|166|4|0|0|0|166|0|0|0|129|166|166|166|56650.03|P
OEI|53656G159|01/02/26|25.62|25.62|25.60|25.60|25.61|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5122.00|P
OESX|686275207|01/02/26|0.00|0.00|0.00|0.00|15.18|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|197.34|Q
OFAL|G6713S106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|01/02/26|40.78|40.78|40.78|40.78|40.78|-.72|100|1|0|0|0|100|0|0|0|100|100|100|100|4078.00|N
OFIX|68752M108|01/02/26|0.00|14.91|14.91|14.91|14.93|14.91|133|3|0|0|0|133|0|0|0|0|133|133|133|1985.52|Q
OFLX|682095104|01/02/26|0.00|0.00|0.00|0.00|29.35|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1467.50|Q
OFS|67103B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/26|42.52|42.92|42.52|42.84|42.82|.14|1000|22|0|0|0|1000|0|0|0|790|1000|1000|1000|42818.16|N
OGEN|684023609|01/02/26|0.84|0.84|0.81|0.84|0.84|.06|23287|11|0|0|1|2072|0|0|21215|10516|23287|23287|23287|19536.29|A
OGI|68617J100|01/02/26|0.00|1.74|1.71|1.73|1.73|.04|1912|18|0|0|0|1912|0|0|0|400|1912|1912|1912|3299.70|Q
OGIG|00162Q361|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|01/02/26|7.25|7.41|7.24|7.24|7.30|.05|2485|33|0|0|0|2485|0|0|0|424|2485|2485|2485|18128.35|N
OGS|68235P108|01/02/26|76.42|77.37|76.42|77.37|77.15|-.64|998|16|0|0|0|998|0|0|0|893|998|998|998|76997.91|N
OHI|681936100|01/02/26|44.12|44.12|44.12|44.12|44.20|-.24|618|12|0|0|0|618|0|0|0|540|618|618|618|27314.94|N
OI|67098H104|01/02/26|14.96|15.19|14.90|15.16|15.05|.45|2794|27|0|0|0|2794|0|0|0|343|2794|2794|2794|42037.71|N
OIA|46132X101|01/02/26|5.98|5.98|5.97|5.97|5.98|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1195.00|N
OIH|92189H607|01/02/26|285.87|296.97|285.87|296.83|291.13|12.09|543|12|0|0|0|543|0|0|0|271|543|543|543|158082.74|P
OII|675232102|01/02/26|24.42|24.84|24.42|24.84|24.52|.79|871|36|0|0|0|871|0|0|0|416|871|871|871|21358.97|N
OILD|06368L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|01/02/26|24.56|24.56|24.56|24.56|24.56|2.58|150|1|0|0|0|150|0|0|0|150|150|150|150|3684.00|P
OIS|678026105|01/02/26|7.05|7.05|7.05|7.05|7.04|.23|110|2|0|0|0|110|0|0|0|10|110|110|110|774.30|N
OKE|682680103|01/02/26|72.80|74.57|72.80|74.29|74.19|.69|1173|24|0|0|0|1173|0|0|0|951|1173|1173|1173|87024.75|N
OKLL|88636V678|01/02/26|0.00|19.28|16.89|19.28|18.50|2.57|6557|77|0|0|0|6557|0|0|0|3318|6557|6557|6557|121282.69|Q
OKLO|02156V109|01/02/26|75.17|77.79|73.08|77.79|75.54|6.06|4141|62|0|0|0|4141|0|0|0|3819|4141|4141|4141|312829.89|N
OKLS|88636W460|01/02/26|0.00|0.00|0.00|19.92|20.06|0.00|78|2|0|0|0|78|0|0|0|78|78|78|78|1564.68|P
OKTA|679295105|01/02/26|0.00|86.01|83.71|83.93|84.43|-3.32|1611|33|0|0|0|1611|0|0|0|940|1611|1611|1611|136015.30|Q
OKTG|88340C792|01/02/26|0.00|0.00|0.00|0.00|14.40|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|230.40|Q
OKTX|46092D525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OKUR|68277Q105|01/02/26|0.00|0.00|0.00|0.00|2.99|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|17.91|Q
OKYO|G6724L116|01/02/26|0.00|2.21|2.21|2.21|2.21|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|221.00|Q
OLB|67086U406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/02/26|0.00|122.55|121.51|121.51|121.96|4.25|576|9|0|0|0|576|0|0|0|248|576|576|576|70247.94|Q
OLLI|681116109|01/02/26|0.00|109.95|109.95|109.95|110.57|.30|352|7|0|0|0|352|0|0|0|352|352|352|352|38920.78|Q
OLMA|68062P106|01/02/26|0.00|25.50|25.50|25.50|25.45|.25|2383|14|0|0|0|2383|0|0|0|1267|2383|2383|2383|60640.19|Q
OLN|680665205|01/02/26|21.45|21.53|21.38|21.53|21.42|.34|428|7|0|0|0|428|0|0|0|222|428|428|428|9167.53|N
OLP|682406103|01/02/26|20.10|20.19|20.10|20.19|20.20|-.30|247|5|0|0|0|247|0|0|0|28|247|247|247|4989.68|N
OLPX|679369108|01/02/26|0.00|1.37|1.33|1.35|1.35|0.00|4510|31|0|0|0|4510|0|0|0|4117|4510|4510|4510|6110.16|Q
OM|690145206|01/02/26|0.00|3.78|3.78|3.78|3.78|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|377.50|Q
OMAB|400501102|01/02/26|0.00|0.00|0.00|0.00|108.76|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|870.08|Q
OMAH|45259A514|01/02/26|18.74|18.79|18.71|18.78|18.75|.03|1254|11|0|0|0|1254|0|0|0|1054|1254|1254|1254|23516.53|P
OMC|681919106|01/02/26|80.56|81.84|80.56|81.84|81.41|1.05|4745|81|0|0|0|4745|0|0|0|4044|4745|4745|4745|386285.97|N
OMCL|68213N109|01/02/26|0.00|44.49|44.49|44.49|44.71|-.83|188|2|0|0|0|188|0|0|0|0|188|188|188|8405.48|Q
OMDA|68170A108|01/02/26|0.00|0.00|0.00|0.00|15.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.29|Q
OMER|682143102|01/02/26|0.00|17.44|16.34|16.40|16.82|-.81|2043|18|0|0|0|2043|0|0|0|1772|2043|2043|2043|34353.52|Q
OMEX|676118201|01/02/26|0.00|2.16|2.16|2.16|2.16|2.16|149|3|0|0|0|149|0|0|0|6|149|149|149|321.96|Q
OMF|68268W103|01/02/26|68.25|69.05|68.23|69.05|68.77|1.39|1144|30|0|0|0|1144|0|0|0|584|1144|1144|1144|78668.91|N
OMFL|46138J619|01/02/26|61.51|61.51|61.51|61.51|61.51|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|6151.00|Z
OMFS|46138J593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ON|682189105|01/02/26|0.00|56.94|55.62|56.93|56.53|2.60|2548|58|0|0|0|2548|0|0|0|2202|2548|2548|2548|144048.85|Q
ONB|680033107|01/02/26|0.00|22.54|22.16|22.52|22.46|.20|1044|17|0|0|0|1044|0|0|0|648|1044|1044|1044|23448.71|Q
ONBP P|68003D204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/26|0.00|0.00|0.00|0.00|309.40|0.00|28|4|0|0|0|28|0|0|0|10|28|28|28|8663.32|Q
ONCH|G6757R105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDL|88636X658|01/02/26|30.70|31.36|30.70|31.36|31.03|31.36|200|2|0|0|0|200|0|0|0|200|200|200|200|6206.00|Z
ONDS|68236H204|01/02/26|0.00|11.04|9.92|11.04|10.57|1.28|109103|393|3|0|1|89905|8800|0|10398|52422|109103|109103|109103|1153492.13|Q
ONEG|G6826S100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/02/26|0.00|0.00|0.00|0.00|91.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|91.00|Q
ONEV|78468R754|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEY|78468R770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|01/02/26|0.00|0.76|0.76|0.76|0.76|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|76.27|Q
ONFO W|68277K124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/26|0.00|0.00|0.00|46.27|44.52|0.00|214|16|0|0|0|214|0|0|0|198|214|214|214|9527.16|N
ONL|68629Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/02/26|0.00|1.16|1.16|1.16|1.16|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
ONMD W|68270C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/02/26|37.56|37.56|37.56|37.56|37.56|-.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3756.00|P
ONON|H5919C104|01/02/26|47.14|47.38|46.95|46.96|47.05|.57|2242|37|0|0|0|2242|0|0|0|862|2242|2242|2242|105495.47|N
ONTF|68339B104|01/02/26|0.00|0.00|0.00|8.03|7.97|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|79.70|N
ONTO|683344105|01/02/26|167.00|167.00|165.76|165.76|166.23|7.87|574|16|0|0|0|574|0|0|0|179|574|574|574|95416.56|N
OOMA|683416101|01/02/26|11.15|11.15|11.15|11.15|11.15|-.48|130|1|0|0|0|130|0|0|0|0|130|130|130|1449.50|N
OOSP|84858T848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|01/02/26|1.33|1.36|1.32|1.36|1.34|.15|1035|15|0|0|0|1035|0|0|0|304|1035|1035|1035|1391.69|N
OPAL|68347P103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPBK|67109R109|01/02/26|0.00|0.00|0.00|0.00|13.91|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|27.82|Q
OPCH|68404L201|01/02/26|0.00|32.32|32.12|32.29|32.21|.27|1782|22|0|0|0|1782|0|0|0|409|1782|1782|1782|57396.43|Q
OPEG|88340F845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN|683712103|01/02/26|0.00|6.13|5.91|6.06|6.03|.22|22299|49|3|0|0|15639|6660|0|0|9451|22299|22299|22299|134423.46|Q
OPEN L|683712137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN Z|683712145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46092D483|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|01/02/26|0.00|0.00|0.00|10.61|10.41|0.00|270|6|0|0|0|270|0|0|0|0|270|270|270|2809.80|N
OPFI WS|68386H111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|01/02/26|4.24|4.24|4.20|4.24|4.22|-.01|1639|17|0|0|0|1639|0|0|0|902|1639|1639|1639|6921.21|A
OPK|68375N103|01/02/26|0.00|1.31|1.26|1.28|1.29|.02|1438|13|0|0|0|1438|0|0|0|1138|1438|1438|1438|1848.69|Q
OPLN|48238T109|01/02/26|29.87|29.87|28.87|29.21|29.61|-.97|2325|18|0|0|0|2325|0|0|0|1064|2325|2325|2325|68834.44|N
OPP|76882G107|01/02/26|7.97|7.97|7.97|7.97|7.97|.01|267|3|0|0|0|267|0|0|0|0|267|267|267|2127.40|N
OPP PRA|76882G206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|01/02/26|0.00|0.00|0.00|0.00|14.22|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|455.16|Q
OPRT|68376D104|01/02/26|0.00|0.00|0.00|0.00|5.23|0.00|150|6|0|0|0|150|0|0|0|75|150|150|150|784.25|Q
OPRX|68401U204|01/02/26|0.00|12.49|12.42|12.49|12.46|.22|320|5|0|0|0|320|0|0|0|320|320|320|320|3987.50|Q
OPTT|674870506|01/02/26|0.32|0.32|0.31|0.32|0.32|.02|194169|737|4|1|1|140162|14140|9115|30752|137337|194169|194169|194169|61201.63|A
OPTU|02156K103|01/02/26|1.74|1.79|1.74|1.75|1.77|.06|2602|27|0|0|0|2602|0|0|0|2502|2602|2602|2602|4608.06|N
OPTX|87169M105|01/02/26|0.00|3.23|3.16|3.16|3.20|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|639.00|Q
OPTX W|87169M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/02/26|0.00|0.00|0.00|67.56|72.64|0.00|157|26|0|0|0|157|0|0|0|157|157|157|157|11405.02|N
OR|68390D106|01/02/26|34.33|34.97|34.33|34.97|34.57|-.63|610|7|0|0|0|610|0|0|0|0|610|610|610|21088.00|N
ORA|686688102|01/02/26|112.47|112.98|112.47|112.98|112.72|2.72|287|4|0|0|0|287|0|0|0|140|287|287|287|32349.72|N
ORBS|22890A302|01/02/26|0.00|1.83|1.75|1.83|1.78|.17|1460|5|0|0|0|1460|0|0|0|10|1460|1460|1460|2604.10|Q
ORC|68571X301|01/02/26|7.20|7.41|7.20|7.37|7.35|.16|12481|57|2|0|0|6336|6145|0|0|4920|12481|12481|12481|91680.32|N
ORCL|68389X105|01/02/26|197.47|198.11|194.43|195.69|196.25|.57|12217|243|0|0|0|12217|0|0|0|7131|12217|12217|12217|2397619.28|N
ORCS|25461H788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636R511|01/02/26|0.00|17.25|17.25|17.25|17.25|-.29|300|2|0|0|0|300|0|0|0|0|300|300|300|5175.00|Q
ORGN|68622D106|01/02/26|0.00|0.25|0.25|0.25|0.25|.04|540|1|0|0|0|540|0|0|0|0|540|540|540|132.57|Q
ORGN W|68622D114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|0.16|Q
ORGO|68621F102|01/02/26|0.00|5.15|4.64|4.64|4.87|-.54|242|5|0|0|0|242|0|0|0|17|242|242|242|1179.15|Q
ORI|680223104|01/02/26|42.85|42.94|42.79|42.94|42.90|-2.98|757|17|0|0|0|757|0|0|0|712|757|757|757|32478.00|N
ORIC|68622P109|01/02/26|0.00|0.00|0.00|0.00|8.16|0.00|171|4|0|0|0|171|0|0|0|94|171|171|171|1395.35|Q
ORIO|68627G104|01/02/26|0.00|1.05|0.98|0.98|1.01|.98|1552|17|0|0|0|1552|0|0|0|860|1552|1552|1552|1563.93|Q
ORIQ U|G67751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|01/02/26|0.00|1.23|1.16|1.22|1.19|-.34|710|9|0|0|0|710|0|0|0|510|710|710|710|845.00|Q
ORKA|687604108|01/02/26|0.00|28.40|28.32|28.32|28.38|-1.92|325|24|0|0|0|325|0|0|0|161|325|325|325|9222.04|Q
ORKT|G6781F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|01/02/26|13.73|13.73|12.85|13.18|13.16|-.29|156464|1410|2|1|1|107330|9000|7496|32638|73179|156464|156464|156464|2059141.44|A
ORLY|67103H107|01/02/26|0.00|90.82|90.17|90.35|90.42|-.91|3850|44|0|0|0|3850|0|0|0|695|3850|3850|3850|348127.37|Q
ORMP|68403P203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|01/02/26|9.70|9.70|9.70|9.70|9.73|-.71|251|6|0|0|0|251|0|0|0|200|251|251|251|2442.25|N
ORR|02072Q820|01/02/26|0.00|34.38|34.38|34.38|34.38|34.38|120|1|0|0|0|120|0|0|0|120|120|120|120|4125.60|Q
ORRF|687380105|01/02/26|0.00|35.22|34.97|34.97|35.13|34.97|554|9|0|0|0|554|0|0|0|154|554|554|554|19462.62|Q
OS|68278B107|01/02/26|0.00|17.68|17.68|17.68|17.86|-.77|278|8|0|0|0|278|0|0|0|176|278|278|278|4965.76|Q
OSBC|680277100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSCR|687793109|01/02/26|14.66|15.08|14.66|14.98|14.95|.61|1678|24|0|0|0|1678|0|0|0|1042|1678|1678|1678|25078.72|N
OSCV|26922A446|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|01/02/26|30.43|30.43|30.40|30.40|30.41|.11|700|15|0|0|0|700|0|0|0|0|700|700|700|21283.56|P
OSG|023139884|01/02/26|0.00|0.00|0.00|7.68|7.48|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|74.80|N
OSIS|671044105|01/02/26|0.00|255.36|255.36|255.36|256.50|-4.47|433|256|0|0|0|433|0|0|0|85|433|433|433|111064.93|Q
OSK|688239201|01/02/26|129.83|129.83|129.83|129.83|130.82|2.96|818|35|0|0|0|818|0|0|0|767|818|818|818|107014.84|N
OSRH|68840D102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|01/02/26|0.00|0.00|0.00|0.00|7.03|0.00|40|2|0|0|0|40|0|0|0|20|40|40|40|281.20|Q
OSTX|68764Y207|01/02/26|1.41|1.41|1.31|1.34|1.35|-.06|44715|150|5|1|0|23840|15397|5478|0|33603|44715|44715|44715|60498.70|A
OSUR|68554V108|01/02/26|0.00|2.42|2.34|2.37|2.40|-.04|1255|12|0|0|0|1255|0|0|0|500|1255|1255|1255|3013.20|Q
OSW|P73684113|01/02/26|0.00|0.00|0.00|0.00|20.59|0.00|41|7|0|0|0|41|0|0|0|40|41|41|41|844.20|Q
OTEX|683715106|01/02/26|0.00|32.77|32.73|32.77|32.49|32.77|265|5|0|0|0|265|0|0|0|265|265|265|265|8609.29|Q
OTF|095924106|01/02/26|14.32|14.32|14.19|14.19|14.25|-.26|509|5|0|0|0|509|0|0|0|280|509|509|509|7252.67|N
OTGA|G6791A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|01/02/26|0.00|10.21|10.16|10.16|10.18|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|4071.00|Q
OTH|676206105|01/02/26|2.10|2.10|2.02|2.02|2.07|-.07|1247|10|0|0|0|1247|0|0|0|397|1247|1247|1247|2581.81|A
OTIS|68902V107|01/02/26|86.99|88.40|86.99|88.21|87.65|.84|2093|36|0|0|0|2093|0|0|0|930|2093|2093|2093|183444.92|N
OTLK|69012T305|01/02/26|0.00|0.70|0.64|0.66|0.66|-.93|14216|48|1|0|0|11216|3000|0|0|11600|14216|14216|14216|9354.27|Q
OTTR|689648103|01/02/26|0.00|0.00|0.00|0.00|81.57|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|2365.53|Q
OUNZ|921078101|01/02/26|41.96|41.96|41.50|41.50|41.78|.02|340|4|0|0|0|340|0|0|0|200|340|340|340|14206.00|P
OUSA|00162Q387|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|01/02/26|0.00|23.32|22.71|23.32|23.00|1.71|940|13|0|0|0|940|0|0|0|554|940|940|940|21621.40|Q
OUT|69007J304|01/02/26|23.88|23.88|23.68|23.68|23.76|-.45|318|6|0|0|0|318|0|0|0|308|318|318|318|7555.08|N
OVB|53656F862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/26|0.00|1.76|1.64|1.76|1.67|.15|6859|39|0|0|0|6859|0|0|0|859|6859|6859|6859|11465.55|Q
OVL|53656F805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/26|39.42|39.43|39.42|39.43|39.43|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|7885.00|Z
OVM|53656F854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/02/26|38.92|40.37|38.92|40.37|39.80|1.14|2053|39|0|0|0|2053|0|0|0|1541|2053|2053|2053|81715.65|N
OWL|09581B103|01/02/26|15.10|15.43|15.10|15.25|15.34|.31|1559|19|0|0|0|1559|0|0|0|1209|1559|1559|1559|23916.72|N
OWLS|G67187107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|01/02/26|16.08|16.08|16.08|16.08|16.08|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1607.50|N
OWNB|091748509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|01/02/26|0.00|15.19|14.90|15.19|15.09|.55|300|2|0|0|0|300|0|0|0|0|300|300|300|4528.00|Q
OXLC G|691543854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/26|0.00|0.00|0.00|33.95|35.67|0.00|146|6|0|0|0|146|0|0|0|82|146|146|146|5207.93|N
OXSQ|69181V107|01/02/26|0.00|1.76|1.74|1.75|1.75|-.02|2062|15|0|0|0|2062|0|0|0|1662|2062|2062|2062|3604.69|Q
OXSQ G|69181V503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/26|41.11|42.69|41.07|42.36|42.01|1.24|13213|71|1|0|0|8408|4805|0|0|3341|13213|13213|13213|555090.76|N
OXY WS|674599162|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|01/02/26|62.00|62.00|56.16|56.16|58.38|-8.87|14686|60|1|0|0|10821|3865|0|0|7579|14686|14686|14686|857334.13|A
OZEM|77926X882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/02/26|0.00|0.00|0.00|0.00|46.71|0.00|108|3|0|0|0|108|0|0|0|30|108|108|108|5044.16|Q
OZKA P|06417N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|01/02/26|0.00|18.27|17.90|18.20|18.16|.24|1325|14|0|0|0|1325|0|0|0|1195|1325|1325|1325|24064.42|Q
PAAA|69344A834|01/02/26|51.29|51.30|51.29|51.30|51.29|.04|2341|9|0|0|0|2341|0|0|0|841|2341|2341|2341|120069.79|P
PAAS|697900108|01/02/26|51.77|51.77|49.83|50.77|50.73|-1.07|1679|24|0|0|0|1679|0|0|0|1375|1679|1679|1679|85170.27|N
PABD|46438G729|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|01/02/26|0.00|0.00|0.00|252.74|261.09|0.00|30|13|0|0|0|30|0|0|0|26|30|30|30|7832.70|N
PACB|69404D108|01/02/26|0.00|1.94|1.80|1.84|1.87|0.00|11113|54|0|0|0|11113|0|0|0|8413|11113|11113|11113|20820.33|Q
PACH|G7117W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|01/02/26|5.53|5.53|5.53|5.53|5.53|-.27|151|3|0|0|0|151|0|0|0|151|151|151|151|834.63|N
PACS|69380Q107|01/02/26|38.53|39.74|38.32|39.74|38.95|1.44|830|19|0|0|0|830|0|0|0|301|830|830|830|32325.68|N
PAG|70959W103|01/02/26|158.17|158.44|157.19|157.19|157.67|-1.31|552|10|0|0|0|552|0|0|0|547|552|552|552|87033.30|N
PAGP|72651A207|01/02/26|0.00|19.44|19.11|19.37|19.32|.22|1200|11|0|0|0|1200|0|0|0|1100|1200|1200|1200|23185.00|Q
PAGS|G68707101|01/02/26|9.77|9.77|9.77|9.77|9.77|.11|108|2|0|0|0|108|0|0|0|108|108|108|108|1055.08|N
PAHC|71742Q106|01/02/26|0.00|0.00|0.00|0.00|37.29|0.00|12|3|0|0|0|12|0|0|0|7|12|12|12|447.46|Q
PAI|95766T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/02/26|0.00|0.00|0.00|0.00|9.84|0.00|103|3|0|0|0|103|0|0|0|64|103|103|103|1013.69|Q
PALC|69374H816|01/02/26|52.16|52.16|52.16|52.16|52.16|-.31|500|3|0|0|0|500|0|0|0|0|500|500|500|26080.00|P
PALD|25461A361|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|01/02/26|0.00|2.51|2.30|2.51|2.44|.15|6046|44|0|0|0|6046|0|0|0|4346|6046|6046|6046|14743.54|Q
PALL|003262102|01/02/26|149.67|149.67|147.53|149.15|148.50|4.22|842|10|0|0|0|842|0|0|0|100|842|842|842|125036.62|P
PALU|25461A379|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|01/02/26|0.00|0.00|0.00|87.20|87.90|0.00|24|3|0|0|0|24|0|0|0|18|24|24|24|2109.57|N
PAMC|69374H725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/02/26|0.00|0.00|0.00|0.00|11.75|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|422.89|Q
PANL|G6891L105|01/02/26|0.00|0.00|0.00|0.00|6.84|0.00|110|4|0|0|0|110|0|0|0|10|110|110|110|752.35|Q
PANW|697435105|01/02/26|0.00|180.13|178.92|179.46|179.24|179.46|2753|100|0|0|0|2753|0|0|0|1859|2753|2753|2753|493434.03|Q
PAPI|61774R866|01/02/26|0.00|0.00|0.00|25.95|25.97|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1402.38|P
PAPL|72303K405|01/02/26|1.39|2.23|1.17|1.23|1.85|-.18|180208|762|6|0|1|140029|15711|0|24468|96197|180208|180208|180208|332839.92|A
PAPR|45782C870|01/02/26|39.13|39.13|39.13|39.13|39.13|-.02|102|1|0|0|0|102|0|0|0|0|102|102|102|3991.26|Z
PAR|698884103|01/02/26|36.46|36.46|35.66|35.76|35.91|-.55|526|7|0|0|0|526|0|0|0|526|526|526|526|18887.76|N
PARR|69888T207|01/02/26|35.50|35.94|35.47|35.80|35.70|.62|1346|13|0|0|0|1346|0|0|0|276|1346|1346|1346|48057.56|N
PASW|G5880S105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|01/02/26|16.52|16.53|15.56|15.85|15.97|-.52|20530|103|0|0|0|20530|0|0|0|15970|20530|20530|20530|327867.43|N
PATK|703343103|01/02/26|0.00|108.50|108.50|108.50|108.50|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|10850.00|Q
PAUG|45782C680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|01/02/26|48.29|48.29|48.29|48.29|48.36|-.22|295|2|0|0|0|295|0|0|0|95|295|295|295|14266.45|Z
PAVM|70387R502|01/02/26|0.00|0.00|0.00|0.00|6.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.28|Q
PAVS|G4289N122|01/02/26|0.00|2.42|1.95|2.04|2.30|.24|4956|20|0|0|0|4956|0|0|0|3456|4956|4956|4956|11408.70|Q
PAWZ|74348A145|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/26|0.00|0.00|0.00|0.00|15.95|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|1004.85|Q
PAXS|72203T100|01/02/26|15.28|15.28|15.24|15.24|15.25|-.10|300|3|0|0|0|300|0|0|0|100|300|300|300|4576.00|N
PAY|70439P108|01/02/26|29.90|29.90|28.27|28.31|29.10|-3.24|865|10|0|0|0|865|0|0|0|660|865|865|865|25167.65|N
PAYC|70432V102|01/02/26|155.23|155.23|152.61|152.61|154.45|-6.72|2522|68|0|0|0|2522|0|0|0|1850|2522|2522|2522|389532.82|N
PAYO|70451X104|01/02/26|0.00|5.55|5.42|5.46|5.47|-.17|2635|31|0|0|0|2635|0|0|0|1597|2635|2635|2635|14406.37|Q
PAYR|31423L883|01/02/26|0.00|0.00|0.00|50.83|50.74|-.41|30|2|0|0|0|30|0|0|0|0|30|30|30|1522.23|Z
PAYS|70451A104|01/02/26|0.00|0.00|0.00|0.00|5.06|0.00|59|7|0|0|0|59|0|0|0|0|59|59|59|298.39|Q
PAYX|704326107|01/02/26|0.00|109.49|108.46|108.91|109.22|-3.96|1356|48|0|0|0|1356|0|0|0|931|1356|1356|1356|148097.21|Q
PB|743606105|01/02/26|69.33|69.33|69.33|69.33|69.15|.14|193|4|0|0|0|193|0|0|0|148|193|193|193|13346.46|N
PBA|706327103|01/02/26|38.49|38.57|38.49|38.57|38.53|.49|526|11|0|0|0|526|0|0|0|326|526|526|526|20268.64|N
PBAP|69420N809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/02/26|30.72|30.72|30.71|30.71|30.72|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|6143.00|P
PBDE|69420N759|01/02/26|29.44|29.44|29.40|29.40|29.42|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5884.00|Z
PBE|46137V787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/26|28.15|28.71|28.05|28.51|28.47|1.32|2851|63|0|0|0|2851|0|0|0|956|2851|2851|2851|81155.89|N
PBFB|69420N403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|01/02/26|0.00|0.00|0.00|62.09|61.49|0.00|444|23|0|0|0|444|0|0|0|379|444|444|444|27302.03|N
PBI|724479100|01/02/26|10.52|10.58|10.52|10.55|10.55|0.00|1328|19|0|0|0|1328|0|0|0|721|1328|1328|1328|14016.88|N
PBI PRB|724479506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/02/26|30.86|30.86|30.86|30.86|30.85|-.01|320|3|0|0|0|320|0|0|0|320|320|320|320|9873.40|Z
PBJL|69420N833|01/02/26|29.93|29.93|29.93|29.93|29.93|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2993.00|Z
PBJN|69420N858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/26|0.00|0.00|0.00|22.78|22.84|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1119.16|Z
PBR|71654V408|01/02/26|11.91|11.94|11.74|11.91|11.85|.07|3018|24|0|0|0|3018|0|0|0|1200|3018|3018|3018|35764.05|N
PBR A|71654V101|01/02/26|11.20|11.36|11.17|11.33|11.29|.07|4154|22|0|0|0|4154|0|0|0|1406|4154|4154|4154|46901.74|N
PBSE|69420N783|01/02/26|0.00|0.00|0.00|29.36|29.44|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|529.92|Z
PBT|714236106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/02/26|31.94|31.94|31.94|31.94|31.96|1.34|400|6|0|0|0|400|0|0|0|400|400|400|400|12782.80|P
PBYI|74587V107|01/02/26|0.00|0.00|0.00|0.00|5.72|0.00|137|3|0|0|0|137|0|0|0|137|137|137|137|783.53|Q
PC|G72228201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/02/26|0.00|111.98|109.41|111.94|111.08|2.47|1453|19|0|0|0|1453|0|0|0|924|1453|1453|1453|161393.31|Q
PCEF|46138E404|01/02/26|19.85|19.85|19.85|19.85|19.85|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1985.00|P
PCF|42968F108|01/02/26|6.10|6.10|6.10|6.10|6.10|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|610.00|N
PCG|69331C108|01/02/26|16.08|16.37|16.04|16.35|16.25|.26|4945|43|0|0|0|4945|0|0|0|2413|4945|4945|4945|80375.23|N
PCG PRA|694308206|01/02/26|22.03|22.22|22.00|22.18|22.18|.25|2859|27|0|0|0|2859|0|0|0|1062|2859|2859|2859|63420.30|A
PCG PRB|694308305|01/02/26|20.34|20.34|20.34|20.08|20.34|0.00|9|1|0|0|0|9|0|0|0|8|9|9|9|183.06|A
PCG PRC|694308404|01/02/26|18.45|18.45|18.45|18.45|18.45|-.40|164|4|0|0|0|164|0|0|0|163|164|164|164|3025.80|A
PCG PRD|694308503|01/02/26|18.81|18.99|18.81|18.99|18.81|.24|31|2|0|0|0|31|0|0|0|31|31|31|31|583.11|A
PCG PRE|694308602|01/02/26|19.30|19.30|18.91|19.07|19.12|-.23|471|10|0|0|0|471|0|0|0|204|471|471|471|9003.45|A
PCG PRG|694308701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/26|0.00|17.36|17.36|17.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/02/26|0.00|0.00|0.00|0.00|39.45|0.00|102|6|0|0|0|102|0|0|0|0|102|102|102|4023.99|Q
PCI|69344A743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C109|01/02/26|0.00|0.33|0.31|0.31|0.32|0.00|1700|4|0|0|0|1700|0|0|0|0|1700|1700|1700|540.87|Q
PCLO|92790A850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|01/02/26|12.71|12.72|12.67|12.72|12.69|-.04|1200|12|0|0|0|1200|0|0|0|400|1200|1200|1200|15231.00|N
PCOR|74275K108|01/02/26|70.35|70.51|69.58|70.03|70.30|-2.75|1172|34|0|0|0|1172|0|0|0|834|1172|1172|1172|82387.85|N
PCQ|72200N106|01/02/26|8.75|8.75|8.72|8.72|8.73|.03|434|5|0|0|0|434|0|0|0|334|434|434|434|3789.98|N
PCR|82889N251|01/02/26|22.93|22.93|22.93|22.93|22.93|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2293.00|P
PCRB|746729607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/26|0.00|24.56|24.37|24.56|24.48|24.56|586|9|0|0|0|586|0|0|0|126|586|586|586|14346.44|Q
PCSA|74275C403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/26|0.00|8.89|8.65|8.89|8.81|.42|432|11|0|0|0|432|0|0|0|222|432|432|432|3804.72|Q
PCTY|70438V106|01/02/26|0.00|147.06|146.00|146.09|146.31|-6.60|713|9|0|0|0|713|0|0|0|400|713|713|713|104315.52|Q
PCVX|92243G108|01/02/26|0.00|47.56|46.39|46.47|46.65|.39|766|12|0|0|0|766|0|0|0|200|766|766|766|35732.55|Q
PCY|46138E784|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PD|69553P100|01/02/26|12.92|12.92|12.61|12.61|12.72|-.48|923|8|0|0|0|923|0|0|0|80|923|923|923|11741.46|N
PDBC|46090F100|01/02/26|0.00|13.29|13.24|13.29|13.27|.02|20458|41|1|0|0|17986|2472|0|0|15697|20458|20458|20458|271436.07|Q
PDCC|70476Q100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|01/02/26|0.00|116.71|115.71|115.71|116.17|2.40|9543|115|0|0|0|9543|0|0|0|5527|9543|9543|9543|1108634.76|Q
PDEC|45782C540|01/02/26|43.33|43.33|43.33|43.33|43.37|-.24|700|13|0|0|0|700|0|0|0|368|700|700|700|30359.56|Z
PDEX|74265M205|01/02/26|0.00|0.00|0.00|0.00|37.34|0.00|9|2|0|0|0|9|0|0|0|8|9|9|9|336.10|Q
PDFS|693282105|01/02/26|0.00|29.75|28.97|29.75|29.41|29.75|765|13|0|0|0|765|0|0|0|255|765|765|765|22495.43|Q
PDI|72201Y101|01/02/26|17.95|17.95|17.84|17.91|17.87|.20|5142|32|0|0|0|5142|0|0|0|2728|5142|5142|5142|91911.05|N
PDM|720190206|01/02/26|8.22|8.32|8.22|8.32|8.29|-.02|280|3|0|0|0|280|0|0|0|280|280|280|280|2320.40|N
PDN|46138E735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/02/26|13.82|13.89|13.82|13.89|13.85|.02|1000|8|0|0|0|1000|0|0|0|400|1000|1000|1000|13851.50|N
PDP|46137V837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|01/02/26|72.17|72.17|72.17|72.17|72.56|3.82|205|9|0|0|0|205|0|0|0|1|205|205|205|14875.80|N
PDSB|70465T107|01/02/26|0.00|0.84|0.78|0.84|0.80|.84|280|2|0|0|0|280|0|0|0|280|280|280|280|223.66|Q
PDT|41013T105|01/02/26|12.75|12.75|12.73|12.75|12.74|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|3823.00|N
PDX|69346N107|01/02/26|18.94|18.94|18.94|18.94|18.94|.32|140|2|0|0|0|140|0|0|0|100|140|140|140|2651.20|N
PDYN|80359A205|01/02/26|0.00|4.43|4.42|4.43|4.56|.17|686|17|0|0|0|686|0|0|0|627|686|686|686|3129.48|Q
PDYN W|80359A114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/02/26|11.31|11.73|11.30|11.56|11.58|.24|2362|27|0|0|0|2362|0|0|0|1960|2362|2362|2362|27342.10|N
PEB PRE|70509V605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|01/02/26|0.00|0.00|0.00|0.00|36.25|0.00|22|10|0|0|0|22|0|0|0|21|22|22|22|797.41|Q
PEBO|709789101|01/02/26|0.00|0.00|0.00|0.00|30.12|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|2349.66|Q
PECO|71844V201|01/02/26|0.00|35.24|35.10|35.10|35.23|-.46|391|9|0|0|0|391|0|0|0|287|391|391|391|13775.60|Q
PED|70532Y303|01/02/26|0.57|0.57|0.56|0.56|0.56|0.00|1567|14|0|0|0|1567|0|0|0|1048|1567|1567|1567|881.26|A
PEG|744573106|01/02/26|80.93|81.01|80.93|81.01|80.94|.64|998|25|0|0|0|998|0|0|0|522|998|998|998|80775.84|N
PEGA|705573103|01/02/26|0.00|56.84|55.51|56.02|55.97|56.02|834|24|0|0|0|834|0|0|0|441|834|834|834|46682.29|Q
PEJ|46137V720|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI|G6993G103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|01/02/26|304.27|309.44|304.27|309.44|306.72|-1.71|420|15|0|0|0|420|0|0|0|216|420|420|420|128823.30|N
PENG|706915105|01/02/26|0.00|20.43|19.80|20.34|20.14|.77|673|14|0|0|0|673|0|0|0|650|673|673|673|13551.81|Q
PENN|707569109|01/02/26|0.00|14.91|14.50|14.86|14.77|.07|2375|35|0|0|0|2375|0|0|0|1358|2375|2375|2375|35070.43|Q
PEO|00548F105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|01/02/26|0.00|143.05|142.49|142.78|142.79|-.76|4296|67|0|0|0|4296|0|0|0|3587|4296|4296|4296|613414.61|Q
PEPG|713317105|01/02/26|0.00|7.54|7.23|7.23|7.45|.68|1324|17|0|0|0|1324|0|0|0|366|1324|1324|1324|9859.34|Q
PERF|G7006A109|01/02/26|1.79|1.79|1.79|1.79|1.79|.01|120|1|0|0|0|120|0|0|0|0|120|120|120|214.80|N
PERF WS|G7006A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/02/26|0.00|9.52|9.37|9.52|9.40|-.03|298|4|0|0|0|298|0|0|0|108|298|298|298|2801.44|Q
PETS|716382106|01/02/26|0.00|3.20|3.20|3.20|3.21|-.04|220|3|0|0|0|220|0|0|0|20|220|220|220|705.95|Q
PEVC|69374H253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|01/02/26|3.10|3.10|3.04|3.04|3.08|-.04|310|4|0|0|0|310|0|0|0|100|310|310|310|953.60|N
PEW WS|38387Q113|01/02/26|0.00|0.00|0.00|0.61|0.42|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|2.10|N
PEX|74348A533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|01/02/26|0.00|20.53|20.42|20.53|20.49|.09|827|7|0|0|0|827|0|0|0|727|827|827|827|16942.66|Q
PFBC|740367404|01/02/26|0.00|95.62|95.62|95.62|95.24|95.62|137|2|0|0|0|137|0|0|0|137|137|137|137|13048.14|Q
PFD|338480106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/02/26|24.91|25.28|24.86|25.18|25.09|.27|12556|83|0|0|0|12556|0|0|0|5592|12556|12556|12556|315040.44|N
PFEB|45782C417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/02/26|0.00|31.26|31.03|31.26|31.18|.29|2718|21|0|0|0|2718|0|0|0|2200|2718|2718|2718|84738.55|Q
PFFA|26923G822|01/02/26|21.66|21.66|21.64|21.66|21.65|.14|800|8|0|0|0|800|0|0|0|800|800|800|800|17322.50|P
PFFD|37954Y657|01/02/26|18.97|19.15|18.97|19.15|19.09|.24|4781|45|0|0|0|4781|0|0|0|4120|4781|4781|4781|91258.59|P
PFFL|90274E174|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/26|18.17|18.17|18.17|18.17|18.17|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1817.00|P
PFFV|37954Y376|01/02/26|22.28|22.28|22.28|22.28|22.29|.04|225|3|0|0|0|225|0|0|0|0|225|225|225|5015.00|P
PFG|74251V102|01/02/26|0.00|89.00|89.00|89.00|88.93|.69|1482|41|0|0|0|1482|0|0|0|603|1482|1482|1482|131798.44|Q
PFGC|71377A103|01/02/26|89.21|89.21|87.76|88.10|88.46|-2.00|619|11|0|0|0|619|0|0|0|559|619|619|619|54757.82|N
PFH|744320888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|01/02/26|47.93|48.97|47.93|48.83|48.51|1.05|64216|399|4|2|1|21547|13622|17455|11592|40738|64216|64216|64216|3115017.51|P
PFL|72201H108|01/02/26|8.45|8.46|8.45|8.46|8.46|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1691.00|N
PFLD|26922A198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|01/02/26|9.37|9.48|9.37|9.41|9.42|.13|2798|27|0|0|0|2798|0|0|0|500|2798|2798|2798|26351.28|N
PFM|46137V506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|01/02/26|7.53|7.53|7.52|7.52|7.53|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|2258.00|N
PFO|33848E106|01/02/26|9.42|9.43|9.42|9.43|9.42|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|2827.00|N
PFRL|69344A883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|01/02/26|19.57|19.57|19.57|19.57|19.57|-.18|186|3|0|0|0|186|0|0|0|186|186|186|186|3640.71|N
PFSA|74319X108|01/02/26|0.00|0.10|0.09|0.10|0.09|0.00|41007|685|0|0|0|41007|0|0|0|4300|41007|41007|41007|3882.83|Q
PFSI|70932M107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFUT|746729201|01/02/26|0.00|0.00|0.00|25.42|25.50|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|739.50|P
PFXF|92189F429|01/02/26|17.70|17.88|17.70|17.88|17.79|.24|1527|6|0|0|0|1527|0|0|0|1437|1527|1527|1527|27170.60|P
PFXN Z|71742W301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/02/26|142.12|142.20|141.50|141.73|141.89|-2.16|4519|58|0|0|0|4519|0|0|0|1940|4519|4519|4519|641196.20|N
PGAC|G8089R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|01/02/26|0.00|0.00|0.00|0.00|27.98|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|251.82|Q
PGEN|74017N105|01/02/26|0.00|4.29|4.19|4.19|4.22|-.03|826|11|0|0|0|826|0|0|0|526|826|826|826|3486.34|Q
PGF|46137V621|01/02/26|14.22|14.25|14.22|14.25|14.23|.10|983|9|0|0|0|983|0|0|0|710|983|983|983|13983.26|P
PGHY|46138E669|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|01/02/26|0.00|25.82|25.45|25.82|25.67|.09|367|6|0|0|0|367|0|0|0|262|367|367|367|9421.04|Q
PGP|722011103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/02/26|210.82|212.75|210.82|212.09|212.03|-16.94|3839|66|0|0|0|3839|0|0|0|1691|3839|3839|3839|813974.14|N
PGRO|746729409|01/02/26|44.48|44.48|44.48|44.48|44.48|-.38|199|5|0|0|0|199|0|0|0|198|199|199|199|8852.03|P
PGX|46138E511|01/02/26|11.28|11.34|11.27|11.34|11.29|.10|28203|104|0|0|0|28203|0|0|0|14160|28203|28203|28203|318478.14|P
PGY|M7S64L123|01/02/26|0.00|22.44|21.78|22.44|22.15|1.77|1905|19|0|0|0|1905|0|0|0|150|1905|1905|1905|42197.61|Q
PGYW W|M7S64L107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/02/26|0.00|0.00|0.00|879.40|888.05|0.00|75|12|0|0|0|75|0|0|0|67|75|75|75|66603.50|N
PHAR|71716E105|01/02/26|0.00|0.00|0.00|0.00|17.06|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|818.80|Q
PHAT|71722W107|01/02/26|0.00|15.70|15.70|15.70|15.72|15.70|1965|9|0|0|0|1965|0|0|0|0|1965|1965|1965|30896.80|Q
PHB|46138E719|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHDG|46090A705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/26|32.55|32.55|32.55|32.55|32.55|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3255.00|P
PHG|500472303|01/02/26|27.16|27.16|27.01|27.01|27.09|-.09|310|4|0|0|0|310|0|0|0|260|310|310|310|8396.90|N
PHGE|09090D509|01/02/26|1.90|2.14|1.90|2.14|2.06|.27|2575|39|0|0|0|2575|0|0|0|1356|2575|2575|2575|5300.03|A
PHI|69344D408|01/02/26|0.00|0.00|0.00|21.24|21.87|0.00|15|3|0|0|0|15|0|0|0|9|15|15|15|328.10|N
PHIN|71880K101|01/02/26|0.00|0.00|0.00|62.43|63.73|0.00|206|25|0|0|0|206|0|0|0|206|206|206|206|13128.74|N
PHIO|71880W501|01/02/26|0.00|1.09|1.05|1.09|1.07|.05|857|10|0|0|0|857|0|0|0|857|857|857|857|916.46|Q
PHK|722014107|01/02/26|4.88|4.89|4.88|4.89|4.88|.01|3400|8|0|0|0|3400|0|0|0|200|3400|3400|3400|16602.00|N
PHM|745867101|01/02/26|118.60|118.85|117.94|118.85|118.34|1.41|1587|32|0|0|0|1587|0|0|0|839|1587|1587|1587|187800.69|N
PHOE|G7075R108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/02/26|16.73|16.73|16.39|16.39|16.54|-.53|904|20|0|0|0|904|0|0|0|530|904|904|904|14951.37|N
PHUN|71948P209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|01/02/26|0.00|26.42|26.42|26.42|27.26|26.42|1847|57|0|0|0|1847|0|0|0|1095|1847|1847|1847|50345.40|Q
PHXE PR|71903G202|01/02/26|20.69|20.80|20.58|20.80|20.62|-.15|949|6|0|0|0|949|0|0|0|830|949|949|949|19569.58|A
PHYL|69344A206|01/02/26|0.00|0.00|0.00|35.51|35.49|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|3087.20|P
PHYS|85207H104|01/02/26|33.48|33.48|32.98|33.14|33.11|.13|84793|242|0|0|0|84793|0|0|0|70598|84793|84793|84793|2807687.03|P
PI|453204109|01/02/26|0.00|179.16|177.56|179.16|178.42|4.37|360|6|0|0|0|360|0|0|0|201|360|360|360|64231.95|Q
PICB|46138E636|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIE|46138E867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|01/02/26|65.67|66.49|65.27|66.49|65.83|3.24|935|12|0|0|0|935|0|0|0|835|935|935|935|61550.20|N
PIII W|744413113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINE|02083X103|01/02/26|16.69|16.69|16.69|16.69|16.63|.26|277|6|0|0|0|277|0|0|0|277|277|277|277|4606.55|N
PINK|82889N772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/02/26|26.19|26.86|25.96|26.57|26.55|.69|9237|74|0|0|0|9237|0|0|0|6596|9237|9237|9237|245198.39|N
PIPE|46090A663|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078100|01/02/26|343.73|343.73|343.73|343.73|344.19|-7.54|57|11|0|0|0|57|0|0|0|44|57|57|57|19618.69|N
PIT|92189H771|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/26|46.99|47.08|46.99|47.08|47.04|.06|385|5|0|0|0|385|0|0|0|285|385|385|385|18110.30|Z
PJP|46137V662|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/02/26|169.46|169.46|169.46|169.46|169.01|-2.82|394|11|0|0|0|394|0|0|0|36|394|394|394|66591.88|N
PJUL|45782C813|01/02/26|0.00|0.00|0.00|46.48|46.46|0.00|325|4|0|0|0|325|0|0|0|0|325|325|325|15098.74|Z
PJUN|45782C748|01/02/26|0.00|0.00|0.00|41.38|41.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4188.96|Z
PK|700517105|01/02/26|10.42|10.78|10.42|10.78|10.62|.32|2414|28|0|0|0|2414|0|0|0|1598|2414|2414|2414|25624.96|N
PKB|46137V779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKE|70014A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|01/02/26|209.73|210.86|209.73|210.86|210.19|4.35|652|13|0|0|0|652|0|0|0|602|652|652|652|137046.75|N
PKOH|700666100|01/02/26|0.00|0.00|0.00|0.00|20.68|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|41.36|Q
PKST|39818P799|01/02/26|0.00|0.00|0.00|14.54|14.33|-.10|3|3|0|0|0|3|0|0|0|0|3|3|3|42.99|N
PKW|46137V308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|01/02/26|0.00|0.00|0.00|53.18|52.67|0.00|252|4|0|0|0|252|0|0|0|252|252|252|252|13273.52|N
PL|72703X106|01/02/26|19.86|20.79|19.12|20.43|20.19|.72|5044|75|0|0|0|5044|0|0|0|2983|5044|5044|5044|101816.62|N
PL WS|72703X114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/02/26|0.00|33.53|33.48|33.53|33.28|1.24|649|12|0|0|0|649|0|0|0|371|649|649|649|21598.46|Q
PLAG|72703U201|01/02/26|2.19|2.40|2.09|2.40|2.22|.21|9600|125|0|0|0|9600|0|0|0|4008|9600|9600|9600|21297.50|A
PLAY|238337109|01/02/26|0.00|17.40|17.02|17.40|17.19|1.19|436|16|0|0|0|436|0|0|0|4|436|436|436|7493.49|Q
PLCE|168905107|01/02/26|0.00|4.24|4.17|4.24|4.19|.26|401|7|0|0|0|401|0|0|0|401|401|401|401|1679.08|Q
PLD|74340W103|01/02/26|128.09|129.00|128.05|128.98|128.46|1.28|13515|211|0|0|0|13515|0|0|0|2156|13515|13515|13515|1736175.45|N
PLDR|746729102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|01/02/26|2.45|2.47|2.28|2.33|2.36|-.03|143953|382|4|0|2|79984|13273|0|50696|37939|143953|143953|143953|339329.29|A
PLGI|19423L417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLNT|72703H101|01/02/26|108.83|110.31|108.76|109.66|109.65|1.09|2770|43|0|0|0|2770|0|0|0|2620|2770|2770|2770|303721.92|N
PLOO|88340C503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|01/02/26|32.77|32.77|32.77|32.77|32.83|-.56|152|4|0|0|0|152|0|0|0|152|152|152|152|4990.62|N
PLPC|740444104|01/02/26|0.00|212.02|212.02|212.02|211.62|212.02|224|13|0|0|0|224|0|0|0|219|224|224|224|47402.58|Q
PLRX|729139105|01/02/26|0.00|1.25|1.24|1.25|1.24|.02|695|9|0|0|0|695|0|0|0|204|695|695|695|863.76|Q
PLRZ|M79549206|01/02/26|0.00|8.77|8.27|8.77|8.77|2.16|211|5|0|0|0|211|0|0|0|101|211|211|211|1850.46|Q
PLSE|74587B101|01/02/26|0.00|0.00|0.00|0.00|13.31|0.00|95|9|0|0|0|95|0|0|0|16|95|95|95|1264.12|Q
PLT|88636V132|01/02/26|0.00|12.94|12.94|12.94|12.94|12.94|184|1|0|0|0|184|0|0|0|184|184|184|184|2380.96|Q
PLTD|25461A429|01/02/26|0.00|7.00|6.55|6.96|6.77|.38|30853|147|0|0|0|30853|0|0|0|24002|30853|30853|30853|208753.26|Q
PLTG|882927395|01/02/26|0.00|23.59|23.59|23.59|23.59|-2.94|150|1|0|0|0|150|0|0|0|150|150|150|150|3538.50|Q
PLTK|72815L107|01/02/26|0.00|3.97|3.94|3.97|3.95|0.00|1642|24|0|0|0|1642|0|0|0|876|1642|1642|1642|6477.92|Q
PLTM|38748T103|01/02/26|20.63|20.86|20.44|20.55|20.68|1.00|2684|25|0|0|0|2684|0|0|0|681|2684|2684|2684|55501.67|P
PLTR|69608A108|01/02/26|0.00|180.92|166.71|167.63|172.13|-10.23|26870|417|0|0|0|26870|0|0|0|6876|26870|26870|26870|4625162.27|Q
PLTS|G71264108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|01/02/26|0.00|70.42|65.64|66.35|66.44|-11.52|2303|26|0|0|0|2303|0|0|0|503|2303|2303|2303|153003.26|Q
PLTW|77926X726|01/02/26|35.69|35.69|35.69|35.69|35.19|-2.31|274|7|0|0|0|274|0|0|0|174|274|274|274|9641.39|Z
PLTY|88636R800|01/02/26|49.83|49.83|48.69|48.69|49.64|-3.63|693|13|0|0|0|693|0|0|0|553|693|693|693|34401.36|P
PLTZ|88636W254|01/02/26|0.00|27.51|23.82|27.51|24.78|2.78|600|5|0|0|0|600|0|0|0|200|600|600|600|14866.50|Q
PLUG|72919P202|01/02/26|0.00|2.26|2.03|2.23|2.22|.26|89366|208|8|3|0|37605|31611|20150|0|66104|89366|89366|89366|198425.79|Q
PLUR|72942G203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|01/02/26|0.00|86.55|86.55|86.55|86.55|86.55|101|2|0|0|0|101|0|0|0|0|101|101|101|8741.30|Q
PLX|74365A309|01/02/26|1.83|1.83|1.73|1.74|1.76|-.06|55322|130|2|2|1|22817|5186|16597|10722|20455|55322|55322|55322|97431.80|A
PLXS|729132100|01/02/26|0.00|151.25|151.25|151.25|151.14|4.20|344|8|0|0|0|344|0|0|0|244|344|344|344|51991.94|Q
PLYM|729640102|01/02/26|21.89|21.91|21.89|21.89|21.89|0.00|600|6|0|0|0|600|0|0|0|500|600|600|600|13136.50|N
PM|718172109|01/02/26|161.97|162.00|160.02|160.07|160.83|-.33|4166|68|0|0|0|4166|0|0|0|3746|4166|4166|4166|670013.13|N
PMAP|69420N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|01/02/26|0.00|49.75|49.75|49.75|49.75|49.75|200|1|0|0|0|200|0|0|0|0|200|200|200|9949.00|Q
PMCB|71715X203|01/02/26|0.00|0.73|0.73|0.73|0.73|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|291.60|Q
PMDE|69420N569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|01/02/26|1.76|1.87|1.73|1.82|1.82|.07|17628|55|1|1|0|7302|4500|5826|0|10708|17628|17628|17628|32036.08|A
PMJA|69420N684|01/02/26|26.77|26.77|26.77|26.77|26.77|1.67|186|2|0|0|0|186|0|0|0|186|186|186|186|4979.22|Z
PMJL|69420N627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/02/26|7.57|7.57|7.56|7.57|7.57|-.01|600|5|0|0|0|600|0|0|0|200|600|600|600|4541.00|N
PMM|746823103|01/02/26|6.21|6.23|6.21|6.22|6.22|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|3109.50|N
PMMF|09290C756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMMR|69420N668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/02/26|0.42|0.43|0.40|0.40|0.42|-.02|2909|28|0|0|0|2909|0|0|0|1596|2909|2909|2909|1210.13|A
PMNV|69420N577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|01/02/26|0.00|0.00|0.00|10.68|10.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|53.30|N
PMOC|69420N585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|01/02/26|0.00|0.00|0.00|12.54|12.49|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|749.40|N
PMT PRA|70931T301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR U|G7010A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|01/02/26|0.00|0.00|0.00|0.00|14.39|0.00|69|6|0|0|0|69|0|0|0|5|69|69|69|993.13|Q
PMTU|70931T608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/02/26|0.00|1.24|1.22|1.23|1.23|-.04|720|8|0|0|0|720|0|0|0|200|720|720|720|886.60|Q
PN|G8221K112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|01/02/26|0.00|0.00|0.00|0.00|1.73|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|32.87|Q
PNC|693475105|01/02/26|208.54|211.84|208.50|211.44|210.36|2.86|3739|53|0|0|0|3739|0|0|0|2986|3739|3739|3739|786551.29|N
PNFP|72348N109|01/02/26|95.55|97.63|94.55|95.17|95.65|-.29|27606|396|0|0|0|27606|0|0|0|15231|27606|27606|27606|2640548.26|N
PNI|72200Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/02/26|5.98|6.09|5.98|6.08|6.02|.11|1390|11|0|0|0|1390|0|0|0|290|1390|1390|1390|8373.30|N
PNOV|45782C573|01/02/26|0.00|0.00|0.00|41.92|41.77|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|4135.30|Z
PNQI|46137V530|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|01/02/26|104.89|105.36|104.89|105.36|105.27|.82|638|10|0|0|0|638|0|0|0|197|638|638|638|67164.57|N
PNRG|74158E104|01/02/26|0.00|0.00|0.00|0.00|174.16|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|2438.18|Q
PNTG|70805E109|01/02/26|0.00|0.00|0.00|0.00|27.87|0.00|42|4|0|0|0|42|0|0|0|0|42|42|42|1170.41|Q
PNW|723484101|01/02/26|88.31|88.75|88.31|88.75|88.48|-.48|781|12|0|0|0|781|0|0|0|362|781|781|781|69105.86|N
POAS|G7049C104|01/02/26|3.51|3.51|2.95|3.16|3.25|-.27|10072|81|0|0|0|10072|0|0|0|8263|10072|10072|10072|32729.88|A
POCT|45782C797|01/02/26|0.00|0.00|0.00|43.95|43.83|0.00|191|3|0|0|0|191|0|0|0|91|191|191|191|8371.44|Z
PODC|22275C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/02/26|0.00|282.07|282.07|282.07|281.90|-3.92|440|37|0|0|0|440|0|0|0|50|440|440|440|124037.99|Q
POET|73044W302|01/02/26|0.00|7.14|6.60|7.14|6.95|.81|2875|30|0|0|0|2875|0|0|0|1725|2875|2875|2875|19990.71|Q
POLE|G26745102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|01/02/26|0.00|15.69|14.64|15.69|14.93|1.21|5360|42|0|0|0|5360|0|0|0|303|5360|5360|5360|80039.30|Q
POOL|73278L105|01/02/26|0.00|229.67|226.67|229.67|228.72|.54|805|23|0|0|0|805|0|0|0|435|805|805|805|184117.35|Q
POR|736508847|01/02/26|48.44|48.44|48.44|48.44|48.43|.56|328|7|0|0|0|328|0|0|0|248|328|328|328|15884.17|N
POST|737446104|01/02/26|99.63|99.97|99.63|99.63|99.72|-.15|507|11|0|0|0|507|0|0|0|494|507|507|507|50556.37|N
POW|45259A837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/02/26|0.00|37.31|37.11|37.31|37.06|1.39|908|18|0|0|0|908|0|0|0|840|908|908|908|33652.53|Q
POWL|739128106|01/02/26|0.00|0.00|0.00|0.00|349.05|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|1745.25|Q
POWR|464286343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWW|00175J107|01/02/26|0.00|1.67|1.66|1.67|1.67|-.07|500|5|0|0|0|500|0|0|0|0|500|500|500|834.00|Q
PPA|46137V100|01/02/26|160.91|160.91|160.91|160.91|159.05|.75|371|10|0|0|0|371|0|0|0|219|371|371|371|59007.65|P
PPBT|74638P208|01/02/26|0.00|0.66|0.66|0.66|0.66|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|131.19|Q
PPC|72147K108|01/02/26|0.00|39.91|38.81|39.90|39.63|.92|1159|12|0|0|0|1159|0|0|0|910|1159|1159|1159|45935.12|Q
PPCB|74346N701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/02/26|102.63|104.28|102.63|104.28|103.75|1.10|1364|29|0|0|0|1364|0|0|0|1239|1364|1364|1364|141520.17|N
PPI|46141T117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|01/02/26|0.00|0.00|0.00|0.00|30.35|0.00|148|7|0|0|0|148|0|0|0|20|148|148|148|4491.48|Q
PPL|69351T106|01/02/26|34.83|35.33|34.82|35.13|35.10|.08|10280|52|0|0|0|10280|0|0|0|7658|10280|10280|10280|360844.98|N
PPLT|003260106|01/02/26|193.89|195.09|193.40|194.04|194.15|7.83|1540|18|0|0|0|1540|0|0|0|1320|1540|1540|1540|298987.20|P
PPSI|723836300|01/02/26|0.00|4.74|4.74|4.74|4.74|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|474.00|Q
PPT|746853100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|01/02/26|0.00|24.21|24.21|24.21|24.37|.02|254|11|0|0|0|254|0|0|0|217|254|254|254|6191.14|Q
PPTY|26922A511|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJA|69420N551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/02/26|13.95|14.42|13.95|14.42|14.20|.39|2378|25|0|0|0|2378|0|0|0|1151|2378|2378|2378|33772.86|N
PRA|74267C106|01/02/26|24.09|24.09|24.02|24.03|24.05|-.12|2573|25|0|0|0|2573|0|0|0|2034|2573|2573|2573|61881.03|N
PRAA|69354N106|01/02/26|0.00|17.54|17.54|17.54|17.43|17.54|309|7|0|0|0|309|0|0|0|58|309|309|309|5386.74|Q
PRAE|66538R524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|01/02/26|0.00|290.70|290.70|290.70|289.26|-5.89|150|2|0|0|0|150|0|0|0|150|150|150|150|43389.00|Q
PRCH|733245104|01/02/26|0.00|0.00|0.00|0.00|9.10|0.00|23|4|0|0|0|23|0|0|0|13|23|23|23|209.29|Q
PRCS|701769507|01/02/26|26.76|26.76|26.76|26.76|26.75|-.24|246|4|0|0|0|246|0|0|0|200|246|246|246|6579.90|N
PRCT|74276L105|01/02/26|0.00|30.88|30.74|30.88|30.88|-.35|1429|13|0|0|0|1429|0|0|0|1424|1429|1429|1429|44121.35|Q
PRDO|71363P106|01/02/26|0.00|29.39|29.26|29.39|29.32|29.39|230|4|0|0|0|230|0|0|0|230|230|230|230|6744.72|Q
PRE|G72245122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/02/26|19.09|19.09|19.06|19.09|19.07|.03|1011|11|0|0|0|1011|0|0|0|611|1011|1011|1011|19283.05|P
PREN W|G72245114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/26|47.03|47.29|47.03|47.29|47.16|.33|896|40|0|0|0|896|0|0|0|796|896|896|896|42252.06|P
PRFD|72201R619|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/02/26|0.00|0.69|0.69|0.69|0.69|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|68.54|Q
PRFZ|46137V597|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|01/02/26|29.62|29.62|29.62|29.62|29.51|-.14|335|12|0|0|0|335|0|0|0|128|335|335|335|9885.13|N
PRGO|G97822103|01/02/26|13.94|13.94|13.85|13.92|13.90|.07|406|6|0|0|0|406|0|0|0|406|406|406|406|5642.61|N
PRGS|743312100|01/02/26|0.00|41.37|41.17|41.17|41.26|-1.83|242|5|0|0|0|242|0|0|0|140|242|242|242|9985.88|Q
PRH|744320870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRHI Z|20731J300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|01/02/26|256.77|259.02|256.77|259.02|257.72|-.66|467|22|0|0|0|467|0|0|0|394|467|467|467|120356.67|N
PRIF PRD|74274W400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/02/26|130.77|130.77|130.77|130.77|129.17|6.80|554|28|0|0|0|554|0|0|0|501|554|554|554|71561.68|N
PRIV|78470P622|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|01/02/26|152.16|154.40|150.75|154.32|153.56|2.14|12875|281|0|1|0|5839|0|7036|0|4556|12875|12875|12875|1977116.26|A
PRKS|81282V100|01/02/26|35.72|35.72|35.72|35.72|36.21|-.51|566|24|0|0|0|566|0|0|0|430|566|566|566|20493.78|N
PRLB|743713109|01/02/26|50.94|50.94|50.94|50.94|51.00|-1.73|405|6|0|0|0|405|0|0|0|40|405|405|405|20653.25|N
PRLD|74065P101|01/02/26|0.00|0.00|0.00|0.00|2.73|0.00|78|3|0|0|0|78|0|0|0|78|78|78|78|213.16|Q
PRM|71385M107|01/02/26|27.17|27.49|27.17|27.49|27.38|-.34|308|4|0|0|0|308|0|0|0|208|308|308|308|8433.50|N
PRMB|741623102|01/02/26|16.05|16.42|16.03|16.17|16.22|-.19|8397|33|0|0|0|8397|0|0|0|2044|8397|8397|8397|136161.10|N
PRME|74168J101|01/02/26|0.00|3.39|3.37|3.39|3.38|-.06|316|4|0|0|0|316|0|0|0|316|316|316|316|1069.64|Q
PRMR|664925864|01/02/26|0.00|24.84|24.83|24.83|24.83|-.19|282|4|0|0|0|282|0|0|0|0|282|282|282|7001.83|Q
PRNT|00214Q500|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|74291D104|01/02/26|0.00|2.26|2.23|2.24|2.24|.05|1870|3|0|0|0|1870|0|0|0|0|1870|1870|1870|4197.35|Q
PROP|739650109|01/02/26|0.00|1.85|1.76|1.83|1.80|.15|1880|13|0|0|0|1880|0|0|0|1250|1880|1880|1880|3383.50|Q
PRPH|74345W207|01/02/26|0.00|0.47|0.33|0.35|0.38|-.10|2730|13|0|0|0|2730|0|0|0|2530|2730|2730|2730|1043.02|Q
PRPL|74640Y106|01/02/26|0.00|0.71|0.71|0.71|0.71|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|141.09|Q
PRQR|N71542109|01/02/26|0.00|1.98|1.98|1.98|1.98|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|396.00|Q
PRS|744320805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|01/02/26|33.41|33.41|33.41|33.41|33.56|-.08|202|5|0|0|0|202|0|0|0|102|202|202|202|6779.40|N
PRT|714254109|01/02/26|2.82|2.82|2.82|2.82|2.82|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|282.00|N
PRTA|G72800108|01/02/26|0.00|0.00|0.00|0.00|9.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|93.00|Q
PRTC|746237106|01/02/26|0.00|0.00|0.00|0.00|17.24|0.00|29|5|0|0|0|29|0|0|0|29|29|29|29|500.07|Q
PRTH|74275G107|01/02/26|0.00|5.31|5.31|5.31|5.31|-.13|160|7|0|0|0|160|0|0|0|0|160|160|160|850.00|Q
PRTS|14427M107|01/02/26|0.00|0.48|0.48|0.48|0.48|.48|620|4|0|0|0|620|0|0|0|20|620|620|620|299.13|Q
PRU|744320102|01/02/26|111.88|111.88|111.88|111.88|113.27|-1.51|474|34|0|0|0|474|0|0|0|93|474|474|474|53688.07|N
PRVA|74276R102|01/02/26|0.00|23.56|23.56|23.56|23.44|23.56|404|8|0|0|0|404|0|0|0|328|404|404|404|9470.12|Q
PRVS|701769606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|01/02/26|0.00|0.00|0.00|30.51|30.52|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|1525.80|P
PRZO|M7S13T102|01/02/26|0.00|1.25|1.04|1.22|1.17|.44|3770|9|0|0|0|3770|0|0|0|1710|3770|3770|3770|4397.50|Q
PSA|74460D109|01/02/26|258.80|259.00|258.25|258.25|258.53|-1.65|353|8|0|0|0|353|0|0|0|340|353|353|353|91260.09|N
PSA PRF|74460W685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/02/26|0.00|0.00|0.00|11.44|12.06|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|48.22|N
PSC|74255Y607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/26|31.09|31.09|31.09|31.09|31.10|.13|200|3|0|0|0|200|0|0|0|200|200|200|200|6219.42|Z
PSDM|69344A842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/02/26|0.00|2.65|2.62|2.62|2.63|.01|9036|14|1|0|0|6088|2948|0|0|7948|9036|9036|9036|23749.76|Q
PSEC PRA|74348T565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/02/26|0.00|0.00|0.00|43.82|43.72|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|3978.07|Z
PSET|74255Y201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/02/26|7.85|8.02|7.83|8.02|7.90|.05|430|5|0|0|0|430|0|0|0|2|430|430|430|3397.55|N
PSFF|69374H568|01/02/26|32.31|32.31|32.31|32.31|32.31|-.06|124|1|0|0|0|124|0|0|0|124|124|124|124|4006.44|Z
PSFJ|69374H469|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/02/26|0.00|2.22|2.22|2.22|2.22|2.22|100|1|0|0|0|100|0|0|0|0|100|100|100|222.00|Q
PSI|46137V647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/02/26|0.00|0.00|0.00|0.00|59.71|0.00|314|10|0|0|0|314|0|0|0|218|314|314|314|18748.86|Q
PSK|78464A292|01/02/26|31.94|31.94|31.94|31.94|31.93|.20|482|11|0|0|0|482|0|0|0|175|482|482|482|15388.19|P
PSKY|69932A204|01/02/26|0.00|13.38|13.15|13.17|13.23|-.22|4445|24|0|0|0|4445|0|0|0|2601|4445|4445|4445|58819.28|Q
PSLV|85207K107|01/02/26|24.66|24.66|23.83|24.24|24.16|.58|183146|219|0|0|0|183146|0|0|0|147298|183146|183146|183146|4425629.61|P
PSMD|69374H550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/02/26|0.00|0.00|0.00|30.87|30.74|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|307.40|Z
PSMR|69374H519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/26|0.00|0.00|0.00|0.00|123.19|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|4681.31|Q
PSN|70202L102|01/02/26|0.00|0.00|0.00|62.60|62.44|0.00|186|6|0|0|0|186|0|0|0|176|186|186|186|11613.34|N
PSNL|71535D106|01/02/26|0.00|7.79|7.79|7.79|7.80|-.17|269|5|0|0|0|269|0|0|0|220|269|269|269|2097.47|Q
PSNY|731105409|01/02/26|0.00|0.00|0.00|0.00|20.07|0.00|156|11|0|0|0|156|0|0|0|60|156|156|156|3130.60|Q
PSO|705015105|01/02/26|13.70|13.72|13.56|13.68|13.67|-.47|1951|20|0|0|0|1951|0|0|0|1250|1951|1951|1951|26665.92|N
PSP|46137V118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/02/26|29.89|30.33|29.85|30.33|29.86|.32|8777|4|0|1|0|433|0|8344|0|8544|8777|8777|8777|262049.55|P
PSQH|693691107|01/02/26|1.07|1.08|1.06|1.08|1.07|.04|993|11|0|0|0|993|0|0|0|760|993|993|993|1060.21|N
PSQH WS|693691115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/02/26|68.31|69.40|68.31|69.40|68.87|2.28|1760|41|0|0|0|1760|0|0|0|626|1760|1760|1760|121215.97|N
PSTL|73757R102|01/02/26|16.04|16.04|16.04|16.04|16.04|-.03|130|8|0|0|0|130|0|0|0|107|130|130|130|2085.66|N
PSTP|45783Y723|01/02/26|35.31|35.31|35.31|35.31|35.31|-.15|205|1|0|0|0|205|0|0|0|0|205|205|205|7238.55|P
PSTR|66538F140|01/02/26|0.00|29.05|28.99|29.05|29.02|.04|208|3|0|0|0|208|0|0|0|208|208|208|208|6035.84|Q
PSTV|72941H509|01/02/26|0.00|0.55|0.55|0.55|0.55|.04|519|2|0|0|0|519|0|0|0|19|519|519|519|286.36|Q
PSX|718546104|01/02/26|129.89|130.31|129.89|130.31|129.94|1.05|313|6|0|0|0|313|0|0|0|313|313|313|313|40672.24|N
PT|72352G206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/26|19.36|19.38|19.36|19.38|19.37|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|5810.00|N
PTBD|69374H642|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/02/26|0.00|169.74|169.32|169.71|169.58|-4.00|484|8|0|0|0|484|0|0|0|412|484|484|484|82077.21|Q
PTCT|69366J200|01/02/26|0.00|76.52|76.40|76.52|76.25|.14|240|3|0|0|0|240|0|0|0|140|240|240|240|18301.10|Q
PTEN|703481101|01/02/26|0.00|6.56|6.11|6.44|6.45|.34|11123|83|0|0|0|11123|0|0|0|5099|11123|11123|11123|71748.94|Q
PTEU|69374H808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|01/02/26|0.00|87.06|85.44|87.06|85.87|-.41|1458|17|0|0|0|1458|0|0|0|627|1458|1458|1458|125202.15|Q
PTH|46137V852|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|01/02/26|30.99|30.99|29.30|29.45|29.96|-1.55|3181|65|0|0|0|3181|0|0|0|1189|3181|3181|3181|95298.94|A
PTIN|69374H683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/26|0.00|26.90|23.93|24.00|25.24|-2.68|2156|40|0|0|0|2156|0|0|0|1251|2156|2156|2156|54425.51|Q
PTIX|74365N301|01/02/26|0.00|0.88|0.78|0.78|0.82|.78|670|5|0|0|0|670|0|0|0|670|670|670|670|547.20|Q
PTIX W|74365N111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|01/02/26|0.00|0.10|0.10|0.10|0.10|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|72.16|Q
PTLO|73642K106|01/02/26|0.00|4.71|4.60|4.71|4.65|.16|466|9|0|0|0|466|0|0|0|200|466|466|466|2165.91|Q
PTMC|69374H204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|01/02/26|15.97|16.10|15.46|16.05|15.72|.67|2822|20|0|0|0|2822|0|0|0|2488|2822|2822|2822|44352.44|A
PTNQ|69374H303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/02/26|0.00|6.11|6.00|6.11|6.05|-.12|9968|51|0|0|0|9968|0|0|0|7716|9968|9968|9968|60284.05|Q
PTRB|69344A800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|01/02/26|0.00|11.36|11.36|11.36|11.38|-.18|130|2|0|0|0|130|0|0|0|0|130|130|130|1479.60|Q
PTY|72201B101|01/02/26|12.93|12.94|12.90|12.90|12.92|0.00|2618|17|0|0|0|2618|0|0|0|1218|2618|2618|2618|33815.13|N
PUBM|74467Q103|01/02/26|0.00|8.67|8.67|8.67|8.67|-.24|101|2|0|0|0|101|0|0|0|100|101|101|101|875.52|Q
PUI|46137V795|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/02/26|31.65|31.65|31.58|31.58|31.62|.30|687|5|0|0|0|687|0|0|0|387|687|687|687|21724.38|N
PULS|69344A107|01/02/26|49.62|49.62|49.62|49.62|49.62|.01|1339|16|0|0|0|1339|0|0|0|1239|1339|1339|1339|66434.49|P
PUMP|74347M108|01/02/26|9.75|9.88|9.75|9.80|9.80|.36|1190|14|0|0|0|1190|0|0|0|101|1190|1190|1190|11664.46|N
PURR|44916Y106|01/02/26|0.00|3.58|3.58|3.58|3.58|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|716.00|Q
PVAL|746729300|01/02/26|45.83|46.01|45.75|45.92|45.85|.29|5105|52|0|0|0|5105|0|0|0|3955|5105|5105|5105|234082.96|P
PVH|693656100|01/02/26|67.58|67.72|67.29|67.72|67.61|.72|646|15|0|0|0|646|0|0|0|219|646|646|646|43678.64|N
PVI|46138G862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/26|1.81|1.81|1.81|1.81|1.81|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|N
PVLA|697947109|01/02/26|0.00|103.30|103.28|103.30|103.22|1.65|636|27|0|0|0|636|0|0|0|217|636|636|636|65646.15|Q
PW|73933H101|01/02/26|0.86|0.89|0.86|0.89|0.87|.01|1647|19|0|0|0|1647|0|0|0|422|1647|1647|1647|1436.26|A
PW PRA|73933H200|01/02/26|6.40|6.40|6.25|6.25|6.31|.15|319|4|0|0|0|319|0|0|0|0|319|319|319|2011.35|A
PWB|46137V746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|01/02/26|0.00|0.00|0.00|0.00|17.63|0.00|70|2|0|0|0|70|0|0|0|50|70|70|70|1234.10|Q
PWR|74762E102|01/02/26|435.52|439.41|435.52|439.41|437.42|17.01|803|48|0|0|0|803|0|0|0|454|803|803|803|351247.38|N
PWRD|29287L205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PXE|46137V761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|01/02/26|0.00|0.00|0.00|30.30|29.74|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|832.72|N
PXF|46138E743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/02/26|26.27|26.35|26.27|26.35|26.31|.65|600|6|0|0|0|600|0|0|0|600|600|600|600|15788.00|P
PXIU|26923Q473|01/02/26|1.71|1.71|1.71|1.71|1.71|.30|228|4|0|0|0|228|0|0|0|200|228|228|228|390.70|Z
PXJ|46137Y872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|01/02/26|26.72|26.72|26.70|26.71|26.71|.01|14052|13|2|0|0|6252|7800|0|0|5752|14052|14052|14052|375278.79|P
PYPD|M8001Q126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|01/02/26|0.00|58.67|57.70|58.15|58.14|-.23|15113|95|0|0|0|15113|0|0|0|2974|15113|15113|15113|878598.19|Q
PYPY|88636X740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/26|0.00|1.16|1.15|1.15|1.15|-.01|540|7|0|0|0|540|0|0|0|0|540|540|540|622.70|Q
PZA|46138E537|01/02/26|23.21|23.24|23.21|23.24|23.22|.05|1296|6|0|0|0|1296|0|0|0|925|1296|1296|1296|30088.56|P
PZG|69924M109|01/02/26|1.25|1.26|1.18|1.19|1.22|-.07|94052|119|1|1|2|24346|3153|7134|59419|24182|94052|94052|94052|115134.34|A
PZT|46138E529|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/02/26|0.00|40.03|39.94|40.03|39.89|1.58|517|13|0|0|0|517|0|0|0|140|517|517|517|20622.30|Q
Q|74743L100|01/02/26|84.47|84.79|84.47|84.68|84.73|2.43|1081|29|0|0|0|1081|0|0|0|594|1081|1081|1081|91592.81|N
QAI|45409B107|01/02/26|33.67|33.74|33.67|33.74|33.71|.19|307|4|0|0|0|307|0|0|0|0|307|307|307|10348.62|P
QARP|233051242|01/02/26|58.98|58.98|58.98|58.98|58.98|-.38|113|2|0|0|0|113|0|0|0|113|113|113|113|6664.87|P
QAT|46434V779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/02/26|23.89|23.89|23.89|23.89|23.89|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4778.00|Z
QBF|45784N692|01/02/26|0.00|0.00|0.00|21.38|21.80|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|392.46|Z
QBSF|00888H430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|01/02/26|26.91|28.15|25.46|28.09|26.71|1.94|28695|177|1|0|0|26395|2300|0|0|22116|28695|28695|28695|766326.38|N
QBTX|46092D202|01/02/26|35.02|38.50|31.53|37.68|34.22|4.18|1573|14|0|0|0|1573|0|0|0|796|1573|1573|1573|53825.66|Z
QBTZ|88636V645|01/02/26|0.00|9.46|8.34|8.34|8.72|-.46|1109|38|0|0|0|1109|0|0|0|296|1109|1109|1109|9673.56|Q
QBUF|45783Y160|01/02/26|0.00|29.29|29.25|29.25|29.27|-.24|336|4|0|0|0|336|0|0|0|336|336|336|336|9834.72|Q
QBUL|210322400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|01/02/26|23.70|23.70|23.68|23.68|23.69|.11|269|2|0|0|0|269|0|0|0|269|269|269|269|6373.30|Z
QCJA|33740U448|01/02/26|0.00|0.00|0.00|21.87|22.08|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|507.84|Z
QCJL|33740F219|01/02/26|0.00|0.00|0.00|23.71|23.68|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|142.08|Z
QCLN|33733E500|01/02/26|0.00|46.50|46.50|46.50|46.50|46.50|500|6|0|0|0|500|0|0|0|0|500|500|500|23250.00|Q
QCLR|37960A602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/02/26|22.42|22.42|22.42|22.42|22.42|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2242.00|Z
QCOM|747525103|01/02/26|0.00|174.23|172.27|173.00|173.14|1.48|7631|156|0|0|0|7631|0|0|0|5888|7631|7631|7631|1321211.96|Q
QDEC|33740F649|01/02/26|0.00|0.00|0.00|32.62|32.45|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|6490.00|Z
QDEF|33939L845|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/26|0.00|28.50|28.21|28.21|28.42|-.64|351|7|0|0|0|351|0|0|0|346|351|351|351|9973.96|Q
QDF|33939L860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/02/26|31.10|31.21|30.64|30.77|30.79|-.11|2963|32|0|0|0|2963|0|0|0|2309|2963|2963|2963|91221.99|Z
QDVO|032108524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/26|30.37|31.31|30.37|31.09|30.72|1.34|8221|31|0|0|0|8221|0|0|0|6647|8221|8221|8221|252570.17|Z
QFIN|88557W101|01/02/26|0.00|19.87|18.92|18.92|19.29|-.29|741|19|0|0|0|741|0|0|0|35|741|741|741|14294.70|Q
QFLR|45783Y681|01/02/26|34.25|34.25|34.25|34.25|34.25|-.22|200|2|0|0|0|200|0|0|0|200|200|200|200|6850.00|P
QGEN|N72482206|01/02/26|44.98|45.18|44.76|45.18|44.96|.20|2234|40|0|0|0|2234|0|0|0|514|2234|2234|2234|100431.67|N
QGRD|44053A515|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/02/26|19.84|20.40|19.65|20.28|20.20|.08|183516|44|49|2|1|31768|127900|13748|10100|154499|183516|183516|183516|3707319.75|P
QIDX|84858T756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/02/26|0.00|3.54|3.54|3.54|3.53|.01|208|3|0|0|0|208|0|0|0|207|208|208|208|735.24|Q
QIS|82889N533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/26|71.71|72.10|69.61|70.30|71.18|-.95|26510|52|6|0|0|10012|16498|0|0|21142|26510|26510|26510|1887022.40|P
QLTA|46429B291|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTI|90139K308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/02/26|38.45|38.63|38.45|38.57|38.59|.12|1741|14|0|0|0|1741|0|0|0|1741|1741|1741|1741|67190.83|P
QLV|33939L654|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/26|0.00|130.77|130.61|130.77|130.69|-3.08|200|2|0|0|0|200|0|0|0|200|200|200|200|26138.00|Q
QMAG|33740F193|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/26|32.97|32.99|32.97|32.99|32.98|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|16489.00|Z
QMCO|747906600|01/02/26|0.00|6.95|6.79|6.95|6.86|.50|843|13|0|0|0|843|0|0|0|499|843|843|843|5784.16|Q
QMFE|33740F128|01/02/26|0.00|0.00|0.00|22.30|22.25|0.00|110|2|0|0|0|110|0|0|0|110|110|110|110|2447.90|Z
QMMY|33740F268|01/02/26|24.98|24.98|24.98|24.98|24.98|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2498.00|Z
QMNV|33740U513|01/02/26|23.38|23.38|23.38|23.38|23.38|-.04|107|2|0|0|0|107|0|0|0|0|107|107|107|2501.31|Z
QMOM|02072L409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|01/02/26|0.00|3.20|2.95|2.95|3.11|-.34|325|3|0|0|0|325|0|0|0|100|325|325|325|1010.63|Q
QNRX|74907L409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|01/02/26|0.00|14.14|14.03|14.03|14.09|-.36|218|5|0|0|0|218|0|0|0|213|218|218|218|3071.78|Q
QNTM|74764Y205|01/02/26|0.00|0.00|0.00|0.00|7.00|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|112.00|Q
QNXT|46438G554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|01/02/26|0.00|17.21|15.53|17.21|17.04|.36|1677|11|0|0|0|1677|0|0|0|1277|1677|1677|1677|28570.40|Q
QPX|00768Y438|01/02/26|44.53|44.61|44.53|44.61|44.57|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|8914.00|P
QQA|46090A689|01/02/26|0.00|0.00|0.00|0.00|52.90|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1322.50|Q
QQH|66538R748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|01/02/26|0.00|622.13|610.44|613.22|617.00|-1.08|47531|537|0|0|0|47531|0|0|0|13685|47531|47531|47531|29326690.25|Q
QQQA|74347G671|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|01/02/26|0.00|102.54|102.54|102.54|102.54|102.54|102|2|0|0|0|102|0|0|0|102|102|102|102|10459.32|Q
QQQG|69374H329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|01/02/26|0.00|53.98|53.67|53.73|53.81|-.12|9349|84|1|0|0|6987|2362|0|0|8096|9349|9349|9349|503097.92|Q
QQQJ|46138G631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|01/02/26|0.00|255.98|251.83|253.01|253.75|-.01|11291|26|1|0|0|8891|2400|0|0|11291|11291|11291|11291|2865145.43|Q
QQQT|88636J576|01/02/26|0.00|17.59|17.59|17.59|17.59|-.30|177|1|0|0|0|177|0|0|0|0|177|177|177|3113.43|Q
QQQU|25461A650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|01/02/26|0.00|28.45|28.45|28.45|28.45|.73|100|1|0|0|0|100|0|0|0|100|100|100|100|2844.50|Q
QQQY|88636J154|01/02/26|0.00|23.75|23.54|23.54|23.67|-.11|269|2|0|0|0|269|0|0|0|169|269|269|269|6367.75|Q
QQUP|74349Y696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|01/02/26|0.00|16.02|16.02|16.02|16.02|16.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1602.00|Q
QRVO|74736K101|01/02/26|0.00|86.58|85.70|86.26|86.10|.87|627|11|0|0|0|627|0|0|0|202|627|627|627|53986.64|Q
QS|74767V109|01/02/26|0.00|11.06|10.37|11.05|10.85|.69|9080|68|0|0|0|9080|0|0|0|3715|9080|9080|9080|98503.86|Q
QSEA|G7314B104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/02/26|0.00|1.15|1.12|1.14|1.13|.06|4675|35|0|0|0|4675|0|0|0|3175|4675|4675|4675|5294.35|Q
QSIA W|74765K113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|01/02/26|13.14|13.14|13.14|13.14|13.14|.78|100|1|0|0|0|100|0|0|0|100|100|100|100|1314.00|Z
QSPT|33740U836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/02/26|67.41|67.67|67.03|67.43|67.50|-.75|2306|45|0|0|0|2306|0|0|0|1379|2306|2306|2306|155661.47|N
QSU|88636W635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|01/02/26|25.11|25.11|25.11|25.11|25.11|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|Z
QTAP|45783Y509|01/02/26|0.00|0.00|0.00|44.47|44.80|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|3987.20|Z
QTEC|337345102|01/02/26|0.00|232.14|231.63|231.65|231.76|1.06|428|4|0|0|0|428|0|0|0|328|428|428|428|99192.60|Q
QTJA|45783Y798|01/02/26|29.75|29.81|29.75|29.81|29.77|.16|232|3|0|0|0|232|0|0|0|100|232|232|232|6907.36|Z
QTJL|45783Y871|01/02/26|0.00|0.00|0.00|39.44|39.29|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|3575.39|Z
QTOC|45782C128|01/02/26|0.00|0.00|0.00|34.25|34.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.17|Z
QTOP|46438G562|01/02/26|0.00|32.35|32.35|32.35|32.35|32.35|406|2|0|0|0|406|0|0|0|406|406|406|406|13133.50|Q
QTR|37960A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTTB|746964105|01/02/26|0.00|0.00|0.00|0.00|3.37|0.00|111|2|0|0|0|111|0|0|0|0|111|111|111|374.19|Q
QTWO|74736L109|01/02/26|72.03|72.03|69.39|69.39|70.51|-2.87|1175|32|0|0|0|1175|0|0|0|921|1175|1175|1175|82844.62|N
QUAD|747301109|01/02/26|5.84|5.84|5.84|5.84|5.84|-.51|201|2|0|0|0|201|0|0|0|201|201|201|201|1173.87|N
QUAL|46432F339|01/02/26|199.20|199.20|199.20|199.20|199.14|-1.33|329|11|0|0|0|329|0|0|0|237|329|329|329|65515.62|Z
QUBT|74766W108|01/02/26|0.00|11.06|10.27|10.99|10.70|.79|16039|92|0|0|0|16039|0|0|0|12601|16039|16039|16039|171639.70|Q
QUBX|46152A734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUIK|74837P405|01/02/26|0.00|6.19|6.19|6.19|6.19|6.19|100|1|0|0|0|100|0|0|0|0|100|100|100|619.00|Q
QULL|90278V503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/02/26|0.00|23.93|23.23|23.39|23.70|-.47|1133|16|0|0|0|1133|0|0|0|1025|1133|1133|1133|26855.47|Q
QUS|78468R812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|01/02/26|18.05|18.10|18.05|18.10|18.08|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|3615.00|P
QUVU|41653L859|01/02/26|0.00|0.00|0.00|27.63|27.56|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|137.80|Z
QVAL|02072L102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|01/02/26|0.00|0.00|0.00|0.00|11.34|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|22.68|Q
QVML|46138G581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/02/26|28.37|28.37|28.37|28.37|28.37|-.49|111|3|0|0|0|111|0|0|0|0|111|111|111|3149.33|P
QVOY|90386K639|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/26|19.13|19.79|19.13|19.72|19.66|.42|7709|53|0|0|0|7709|0|0|0|4848|7709|7709|7709|151561.36|N
QXO PRB|82846H504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|01/02/26|0.00|0.00|0.00|0.00|27.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|82.08|Q
QYLD|37954Y483|01/02/26|0.00|17.78|17.63|17.68|17.67|0.00|160083|249|9|0|0|132828|27255|0|0|144438|160083|160083|160083|2828443.50|Q
QYLG|37954Y269|01/02/26|0.00|27.22|27.15|27.22|27.18|-.05|340|4|0|0|0|340|0|0|0|0|340|340|340|9240.80|Q
R|783549108|01/02/26|192.83|192.83|192.83|192.83|192.62|1.48|113|5|0|0|0|113|0|0|0|102|113|113|113|21766.31|N
RA|112830104|01/02/26|12.91|12.91|12.91|12.91|12.91|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|5164.00|N
RAA|26923N397|01/02/26|0.00|0.00|0.00|0.00|27.45|0.00|49|2|0|0|0|49|0|0|0|24|49|49|49|1345.29|Q
RAAQ W|G73944111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|01/02/26|370.88|372.40|369.85|371.88|371.68|.88|1509|107|0|0|0|1509|0|0|0|867|1509|1509|1509|560863.70|N
RADX|75041J101|01/02/26|0.00|0.00|0.00|0.00|5.08|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|274.32|Q
RAFE|72201T342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIN|75080J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|01/02/26|51.10|51.27|50.47|51.20|50.76|.26|2520|32|0|0|0|2520|0|0|0|327|2520|2520|2520|127917.39|N
RAMP|53815P108|01/02/26|27.42|27.42|27.42|27.42|27.49|-1.96|910|18|0|0|0|910|0|0|0|633|910|910|910|25017.27|N
RANG|G7375C108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/26|0.00|1.36|1.31|1.31|1.35|-.07|4254|29|0|0|0|4254|0|0|0|4254|4254|4254|4254|5732.66|Q
RAPP|75383L102|01/02/26|0.00|27.94|27.94|27.94|28.09|-2.42|129|2|0|0|0|129|0|0|0|129|129|129|129|3623.77|Q
RAPT|75382E208|01/02/26|0.00|0.00|0.00|0.00|32.41|0.00|50|3|0|0|0|50|0|0|0|30|50|50|50|1620.50|Q
RARE|90400D108|01/02/26|0.00|23.95|23.32|23.58|23.54|.59|5628|33|1|0|0|2428|3200|0|0|4091|5628|5628|5628|132501.43|Q
RAUS|02072Q549|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVE|754198109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|01/02/26|102.60|103.07|102.60|103.07|103.05|.15|424|13|0|0|0|424|0|0|0|372|424|424|424|43694.95|N
RBBN|762544104|01/02/26|0.00|2.94|2.89|2.89|2.91|-.03|1160|13|0|0|0|1160|0|0|0|460|1160|1160|1160|3379.00|Q
RBC|75524B104|01/02/26|453.30|457.07|453.30|456.24|454.08|4.85|474|23|0|0|0|474|0|0|0|12|474|474|474|215231.57|N
RBCA A|760281204|01/02/26|0.00|0.00|0.00|0.00|68.24|0.00|46|5|0|0|0|46|0|0|0|46|46|46|46|3139.19|Q
RBLU|26923N280|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|01/02/26|79.27|81.06|79.01|81.00|79.98|-.02|4191|86|0|0|0|4191|0|0|0|3457|4191|4191|4191|335215.62|N
RBNE|Y73118112|01/02/26|0.00|0.00|0.00|0.00|3.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|30.30|Q
RBOT|92561V208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/02/26|75.97|75.97|74.37|75.47|75.30|-.97|1951|41|0|0|0|1951|0|0|0|1191|1951|1951|1951|146917.54|N
RBUF|45783Y228|01/02/26|29.11|29.15|29.11|29.15|29.13|-.28|276|2|0|0|0|276|0|0|0|276|276|276|276|8039.19|Z
RC|75574U101|01/02/26|2.24|2.24|2.12|2.13|2.18|-.05|4500|20|1|0|0|2200|2300|0|0|4100|4500|4500|4500|9803.00|N
RC PRE|75574U887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/02/26|0.00|9.15|8.08|9.15|8.81|1.21|21642|246|0|0|0|21642|0|0|0|5792|21642|21642|21642|190690.40|Q
RCB|75574U408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/02/26|0.00|0.00|0.00|0.00|3.43|0.00|254|14|0|0|0|254|0|0|0|71|254|254|254|870.12|Q
RCG|759720105|01/02/26|2.56|2.64|2.56|2.62|2.64|.05|106|3|0|0|0|106|0|0|0|1|106|106|106|279.51|A
RCI|775109200|01/02/26|38.23|38.23|37.89|37.93|37.99|.16|910|14|0|0|0|910|0|0|0|196|910|910|910|34572.82|N
RCKT|77313F106|01/02/26|0.00|3.50|3.42|3.44|3.45|-.11|400|5|0|0|0|400|0|0|0|0|400|400|400|1381.50|Q
RCKY|774515100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCL|V7780T103|01/02/26|282.69|283.25|281.37|283.08|282.64|2.29|944|26|0|0|0|944|0|0|0|870|944|944|944|266812.99|N
RCS|72200X104|01/02/26|5.93|5.93|5.82|5.82|5.88|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|1175.00|N
RCT|G71115102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCUS|03969F109|01/02/26|23.44|23.54|22.73|23.39|23.17|-.52|1256|13|0|0|0|1256|0|0|0|995|1256|1256|1256|29102.18|N
RDAC|G7576K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|01/02/26|0.00|0.00|0.00|0.00|10.13|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|81.04|Q
RDAG U|G7515A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|01/02/26|230.01|242.33|230.01|241.92|238.56|11.97|1300|32|0|0|0|1300|0|0|0|1178|1300|1300|1300|310127.36|N
RDFI|19423L722|01/02/26|0.00|0.00|0.00|23.96|23.96|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|4791.00|Z
RDHL|757468301|01/02/26|0.00|1.05|1.05|1.05|1.05|.07|202|4|0|0|0|202|0|0|0|0|202|202|202|212.10|Q
RDI|755408101|01/02/26|0.00|1.07|1.06|1.07|1.07|.03|262|3|0|0|0|262|0|0|0|262|262|262|262|279.34|Q
RDIV|46138G656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/02/26|35.73|35.85|35.73|35.85|35.82|-.13|421|9|0|0|0|421|0|0|0|364|421|421|421|15079.27|N
RDNT|750491102|01/02/26|0.00|71.13|70.97|70.97|71.06|-.22|495|11|0|0|0|495|0|0|0|15|495|495|495|35176.56|Q
RDOG|00162Q106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/02/26|29.45|29.45|29.33|29.33|29.41|-1.41|345|3|0|0|0|345|0|0|0|345|345|345|345|10145.55|Z
RDTL|38747R496|01/02/26|0.00|51.61|51.61|51.61|53.07|-.65|462|7|0|0|0|462|0|0|0|362|462|462|462|24516.78|Q
RDTY|88636R552|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|01/02/26|26.33|26.47|26.25|26.47|26.33|.14|6310|67|0|0|0|6310|0|0|0|4486|6310|6310|6310|166126.84|Z
RDVT|75704L104|01/02/26|0.00|53.34|51.32|51.32|52.57|-6.18|459|8|0|0|0|459|0|0|0|458|459|459|459|24130.37|Q
RDVY|33738R506|01/02/26|0.00|70.13|69.69|70.13|69.92|.60|910|4|0|0|0|910|0|0|0|910|910|910|910|63629.55|Q
RDW|75776W103|01/02/26|7.96|9.13|7.60|9.02|8.44|1.41|21192|141|0|0|0|21192|0|0|0|11301|21192|21192|21192|178921.61|N
RDWR|M81873107|01/02/26|0.00|23.68|23.67|23.68|23.68|23.68|213|4|0|0|0|213|0|0|0|109|213|213|213|5043.20|Q
RDY|256135203|01/02/26|13.77|13.86|13.77|13.86|13.83|-.22|923|10|0|0|0|923|0|0|0|706|923|923|923|12766.73|N
RDYY|88636V421|01/02/26|0.00|0.00|0.00|35.74|38.32|-1.22|53|1|0|0|0|53|0|0|0|0|53|53|53|2030.96|P
RDZN|G7606H108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/26|0.00|15.99|15.48|15.78|15.74|-.11|1514|25|0|0|0|1514|0|0|0|437|1514|1514|1514|23832.15|Q
REAX|75585H206|01/02/26|0.00|3.77|3.56|3.64|3.69|-.03|6475|63|0|0|0|6475|0|0|0|904|6475|6475|6475|23901.72|Q
REBN|75618M305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/02/26|40.85|40.85|40.85|40.85|40.85|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4084.50|P
REE|M8287R202|01/02/26|0.00|0.78|0.76|0.78|0.78|-.17|544|2|0|0|0|544|0|0|0|0|544|544|544|421.70|Q
REED|758338404|01/02/26|2.14|2.14|2.01|2.10|2.03|0.00|658|27|0|0|0|658|0|0|0|190|658|658|658|1332.92|A
REET|46434V647|01/02/26|24.90|24.98|24.85|24.98|24.91|-.02|2337|25|0|0|0|2337|0|0|0|2337|2337|2337|2337|58209.61|P
REFI|167239102|01/02/26|0.00|12.33|12.33|12.33|12.33|12.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1233.00|Q
REFR|760911107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|01/02/26|0.00|68.22|67.93|67.93|68.09|-1.51|292|8|0|0|0|292|0|0|0|289|292|292|292|19883.06|Q
REGL|74347B680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|01/02/26|0.00|778.35|772.13|775.74|775.38|775.74|731|49|0|0|0|731|0|0|0|662|731|731|731|566803.27|Q
REI|76680V108|01/02/26|0.87|0.91|0.84|0.91|0.89|.04|69069|304|3|2|0|46224|10792|12053|0|30633|69069|69069|69069|61536.19|A
REIT|00162Q445|01/02/26|0.00|0.00|0.00|0.00|26.39|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|316.68|Q
REK|74347G366|01/02/26|17.27|17.27|17.16|17.16|17.23|0.00|2575|27|0|0|0|2575|0|0|0|1306|2575|2575|2575|44371.54|P
REKR|759419104|01/02/26|0.00|1.43|1.40|1.42|1.41|.02|1653|12|0|0|0|1653|0|0|0|1353|1653|1653|1653|2333.70|Q
RELI|75946W405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|01/02/26|40.30|40.30|39.80|39.80|39.94|-.64|3064|66|0|0|0|3064|0|0|0|870|3064|3064|3064|122387.42|N
RELY|75960P104|01/02/26|0.00|13.28|13.14|13.23|13.24|13.23|1032|20|0|0|0|1032|0|0|0|604|1032|1032|1032|13661.60|Q
REM|46435G342|01/02/26|22.20|22.69|22.19|22.56|22.54|.37|6916|63|0|0|0|6916|0|0|0|3901|6916|6916|6916|155886.96|Z
REMX|92189H805|01/02/26|75.35|76.72|75.35|76.72|76.17|2.69|700|9|0|0|0|700|0|0|0|200|700|700|700|53320.00|P
RENT|76010Y202|01/02/26|0.00|0.00|0.00|0.00|8.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|16.37|Q
RENX|78637J204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|01/02/26|0.00|9.57|8.88|8.91|9.10|-.99|832|8|0|0|0|832|0|0|0|302|832|832|832|7573.44|Q
REPX|76665T102|01/02/26|26.32|26.64|26.03|26.60|26.34|.20|28904|389|1|0|0|24473|4431|0|0|15368|28904|28904|28904|761278.60|A
RERE|00138L108|01/02/26|5.47|5.47|5.41|5.41|5.45|.08|350|4|0|0|0|350|0|0|0|1|350|350|350|1906.50|N
RES|749660106|01/02/26|5.40|5.58|5.40|5.58|5.52|.15|1592|17|0|0|0|1592|0|0|0|1189|1592|1592|1592|8793.64|N
RETL|25460G815|01/02/26|0.00|0.00|0.00|10.11|9.27|0.00|185|2|0|0|0|185|0|0|0|0|185|185|185|1714.95|P
RETO|G75271133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/02/26|0.00|0.00|0.00|60.79|62.01|0.00|66|10|0|0|0|66|0|0|0|21|66|66|66|4092.45|N
REVS|19761L805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/02/26|32.61|32.61|32.61|32.61|32.49|-1.34|175|6|0|0|0|175|0|0|0|60|175|175|175|5686.58|N
REXR|76169C100|01/02/26|38.69|39.03|38.69|39.03|38.87|.30|592|19|0|0|0|592|0|0|0|523|592|592|592|23008.28|N
REXR PRB|76169C308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/02/26|0.00|0.00|0.00|0.00|22.86|0.00|90|3|0|0|0|90|0|0|0|90|90|90|90|2057.18|Q
REZ|464288562|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/02/26|35.43|35.43|35.43|35.43|35.39|.34|321|5|0|0|0|321|0|0|0|320|321|321|321|11361.46|N
RF|7591EP100|01/02/26|27.11|27.66|27.11|27.54|27.50|.41|1063|14|0|0|0|1063|0|0|0|861|1063|1063|1063|29230.69|N
RF PRC|7591EP704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/02/26|0.00|0.00|0.00|11.10|11.03|0.00|86|2|0|0|0|86|0|0|0|42|86|86|86|948.56|N
RFIL|749552105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFIX|82889N376|01/02/26|36.62|36.70|36.59|36.63|36.63|.26|17654|180|2|1|0|2503|7153|7998|0|9629|17654|17654|17654|646722.90|P
RFL|75062E106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|01/02/26|0.00|0.00|0.00|27.29|28.65|-.06|121|2|0|0|0|121|0|0|0|121|121|121|121|3466.65|P
RFM|76883H104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/02/26|12.70|12.70|12.70|12.70|12.70|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1270.00|N
RFV|46137V191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/26|203.94|203.94|203.94|203.94|203.92|-.89|105|2|0|0|0|105|0|0|0|105|105|105|105|21411.80|N
RGC|G7487R100|01/02/26|0.00|21.52|21.52|21.52|21.52|-3.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2152.00|Q
RGEF|45259A886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|01/02/26|0.00|0.00|0.00|0.00|164.23|0.00|338|10|0|0|0|338|0|0|0|168|338|338|338|55510.63|Q
RGLD|780287108|01/02/26|0.00|0.00|0.00|0.00|219.77|0.00|231|9|0|0|0|231|0|0|0|63|231|231|231|50766.67|Q
RGLO|78249U308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|01/02/26|6.54|6.54|6.54|6.74|6.53|0.00|126|19|0|0|0|126|0|0|0|0|126|126|126|822.37|A
RGNX|75901B107|01/02/26|0.00|13.87|13.52|13.52|13.58|-.82|612|9|0|0|0|612|0|0|0|62|612|612|612|8308.55|Q
RGP|76122Q105|01/02/26|0.00|0.00|0.00|0.00|5.04|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|504.00|Q
RGR|864159108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGT|78081T104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/02/26|0.00|23.99|21.78|23.61|23.10|1.45|17288|93|1|0|0|13988|3300|0|0|8921|17288|17288|17288|399430.40|Q
RGTI W|76655K111|01/02/26|0.00|11.27|11.27|11.27|11.27|-3.48|109|1|0|0|0|109|0|0|0|0|109|109|109|1228.43|Q
RGTU|46092D301|01/02/26|15.13|15.13|14.99|14.99|15.06|.04|1140|10|0|0|0|1140|0|0|0|1124|1140|1140|1140|17171.74|Z
RGTX|88636R131|01/02/26|0.00|13.99|11.86|13.77|12.77|1.64|12179|55|0|0|0|12179|0|0|0|9306|12179|12179|12179|155585.35|Q
RGTZ|88636V652|01/02/26|0.00|22.11|18.51|18.57|19.30|-3.31|1424|9|0|0|0|1424|0|0|0|1032|1424|1424|1424|27488.08|Q
RH|74967X103|01/02/26|191.35|197.48|189.16|195.20|194.04|13.86|1962|27|0|0|0|1962|0|0|0|1202|1962|1962|1962|380705.02|N
RHI|770323103|01/02/26|27.03|27.31|26.98|27.29|27.22|-.03|1060|23|0|0|0|1060|0|0|0|614|1060|1060|1060|28852.75|N
RHLD|76134H101|01/02/26|193.01|193.01|193.01|193.01|194.12|-12.96|361|34|0|0|0|361|0|0|0|195|361|361|361|70077.21|N
RHP|78377T107|01/02/26|94.91|95.00|94.89|95.00|94.92|.30|405|5|0|0|0|405|0|0|0|5|405|405|405|38443.35|N
RHRX|85521B775|01/02/26|18.30|18.30|18.30|18.30|18.30|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1830.00|P
RHTX|85521B759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|01/02/26|0.00|23.96|23.42|23.42|23.72|23.42|241|4|0|0|0|241|0|0|0|241|241|241|241|5716.33|Q
RIET|26922B840|01/02/26|9.31|9.34|9.31|9.34|9.33|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1865.00|P
RIFR|78249U506|01/02/26|0.00|0.00|0.00|0.00|25.77|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|463.86|Q
RIG|H8817H100|01/02/26|4.21|4.28|4.21|4.24|4.25|.11|11707|62|0|0|0|11707|0|0|0|5412|11707|11707|11707|49810.97|N
RIGL|766559702|01/02/26|0.00|41.17|41.17|41.17|41.51|-1.60|167|3|0|0|0|167|0|0|0|65|167|167|167|6932.15|Q
RIGS|00162Q783|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/02/26|0.00|4.67|4.67|4.67|4.74|.04|764|8|0|0|0|764|0|0|0|614|764|764|764|3617.80|Q
RILY G|05580M793|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/02/26|0.00|73.51|72.63|73.50|73.21|-1.16|300|3|0|0|0|300|0|0|0|100|300|300|300|21964.00|Q
RIO|767204100|01/02/26|81.06|81.55|80.76|81.35|81.40|1.34|8186|77|0|0|0|8186|0|0|0|5239|8186|8186|8186|666362.56|N
RIOT|767292105|01/02/26|0.00|14.34|13.05|14.15|14.13|1.44|16882|91|0|0|0|16882|0|0|0|9975|16882|16882|16882|238498.18|Q
RIOX|88636J287|01/02/26|8.48|8.72|8.47|8.72|8.52|1.04|620|6|0|0|0|620|0|0|0|0|620|620|620|5282.40|P
RISN|66538H393|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/02/26|10.88|11.05|10.88|10.98|10.94|.08|6419|41|0|0|0|6419|0|0|0|3245|6419|6419|6419|70205.30|N
RITM PRA|64828T300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/02/26|0.00|20.62|18.92|19.42|19.65|-.30|24257|138|0|0|0|24257|0|0|0|19800|24257|24257|24257|476675.51|Q
RJDI|14214M260|01/02/26|0.00|0.00|0.00|25.49|25.35|-.06|13|1|0|0|0|13|0|0|0|0|13|13|13|329.55|P
RJF|754730109|01/02/26|0.00|0.00|0.00|160.15|163.16|-.54|371|10|0|0|0|371|0|0|0|320|371|371|371|60533.33|N
RJMG|33740F359|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|01/02/26|0.00|76.02|67.28|76.02|71.99|6.29|31328|325|0|0|0|31328|0|0|0|23281|31328|31328|31328|2255446.14|Q
RKLX|88636R222|01/02/26|0.00|46.92|38.92|46.92|43.40|7.12|1908|17|0|0|0|1908|0|0|0|600|1908|1908|1908|82811.50|Q
RKLZ|88636V827|01/02/26|0.00|5.53|4.23|4.23|4.71|-.56|29508|122|0|0|0|29508|0|0|0|20588|29508|29508|29508|138913.23|Q
RKT|77311W101|01/02/26|19.51|20.02|19.33|19.91|19.65|.55|10882|67|0|0|0|10882|0|0|0|3348|10882|10882|10882|213839.87|N
RL|751212101|01/02/26|358.12|358.38|357.94|358.38|358.37|-.11|284|13|0|0|0|284|0|0|0|143|284|284|284|101776.78|N
RLAY|75943R102|01/02/26|0.00|8.39|8.11|8.19|8.21|-.27|1260|18|0|0|0|1260|0|0|0|1082|1260|1260|1260|10339.58|Q
RLGT|75025X100|01/02/26|6.31|6.37|6.29|6.32|6.32|-.01|23042|171|1|2|0|8867|2778|11397|0|12540|23042|23042|23042|145565.47|A
RLI|749607107|01/02/26|63.43|63.43|62.47|62.48|62.92|-1.85|830|14|0|0|0|830|0|0|0|656|830|830|830|52225.47|N
RLJ|74965L101|01/02/26|7.41|7.77|7.41|7.67|7.67|.21|2944|41|0|0|0|2944|0|0|0|1261|2944|2944|2944|22569.30|N
RLJ PRA|74965L200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/02/26|0.00|0.00|0.00|0.00|4.30|0.00|102|4|0|0|0|102|0|0|0|96|102|102|102|438.20|Q
RLTY|19249Q103|01/02/26|14.69|14.69|14.69|14.69|14.69|-.07|101|2|0|0|0|101|0|0|0|1|101|101|101|1483.71|N
RLX|74969N103|01/02/26|2.34|2.34|2.31|2.31|2.33|-.01|1617|7|0|0|0|1617|0|0|0|700|1617|1617|1617|3770.20|N
RLY|78467V103|01/02/26|0.00|0.00|0.00|31.46|31.69|0.00|580|12|0|0|0|580|0|0|0|88|580|580|580|18382.12|P
RLYB|75120L100|01/02/26|0.00|0.69|0.69|0.69|0.69|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|345.00|Q
RM|75902K106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|01/02/26|7.38|7.38|7.38|7.38|7.38|-.28|200|1|0|0|0|200|0|0|0|0|200|200|200|1476.00|N
RMBS|750917106|01/02/26|0.00|98.99|98.02|98.99|98.61|6.99|1195|40|0|0|0|1195|0|0|0|832|1195|1195|1195|117836.67|Q
RMCF|77467X101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/02/26|240.46|245.15|240.46|244.58|244.37|2.88|2615|123|0|0|0|2615|0|0|0|2257|2615|2615|2615|639033.22|N
RMI|76883F108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/02/26|14.49|14.51|14.49|14.51|14.50|0.00|350|4|0|0|0|350|0|0|0|0|350|350|350|5075.50|N
RMNI|76674Q107|01/02/26|0.00|3.83|3.82|3.82|3.82|-.04|519|6|0|0|0|519|0|0|0|176|519|519|519|1983.91|Q
RMOP|45259A878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/02/26|0.00|0.00|0.00|0.00|15.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.09|Q
RMSG|G7410G106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/26|10.49|10.50|10.49|10.50|10.50|-.02|417|5|0|0|0|417|0|0|0|100|417|417|417|4377.50|N
RMTI|774374300|01/02/26|0.00|0.86|0.85|0.85|0.86|.04|500|4|0|0|0|500|0|0|0|500|500|500|500|427.61|Q
RNA|05370A108|01/02/26|0.00|72.13|72.01|72.08|72.05|-.06|4726|54|0|0|0|4726|0|0|0|2865|4726|4726|4726|340519.03|Q
RNAC|816212302|01/02/26|0.00|0.00|0.00|0.00|6.97|0.00|275|3|0|0|0|275|0|0|0|275|275|275|275|1915.86|Q
RNEM|33738R779|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/02/26|27.67|27.67|27.58|27.61|27.64|-1.27|1368|47|0|0|0|1368|0|0|0|546|1368|1368|1368|37807.02|N
RNGR|75282U104|01/02/26|0.00|0.00|0.00|13.91|14.09|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|563.60|N
RNGT|G7375J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|01/02/26|0.00|0.00|0.00|282.89|275.30|0.00|207|7|0|0|0|207|0|0|0|62|207|207|207|56987.90|N
RNR PRF|75968N309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|01/02/26|0.00|0.00|0.00|35.89|35.16|0.00|227|4|0|0|0|227|0|0|0|122|227|227|227|7980.99|N
RNTX|00887A204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|01/02/26|0.00|5.87|5.78|5.87|5.85|5.87|4425|33|0|0|0|4425|0|0|0|2848|4425|4425|4425|25875.85|Q
RNWW W|G7500M120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|01/02/26|0.00|0.00|0.00|0.00|112.06|0.00|249|10|0|0|0|249|0|0|0|245|249|249|249|27903.82|Q
ROAM|518416201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|01/02/26|53.79|54.68|53.79|54.68|54.84|-1.27|420|6|0|0|0|420|0|0|0|363|420|420|420|23032.80|Z
ROBO|301505707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|01/02/26|0.00|0.00|0.00|0.00|52.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|104.60|Q
ROCK|374689107|01/02/26|0.00|50.13|50.13|50.13|50.13|.78|151|4|0|0|0|151|0|0|0|20|151|151|151|7569.75|Q
RODM|518416102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|01/02/26|0.00|0.00|0.00|86.00|91.55|0.00|91|6|0|0|0|91|0|0|0|80|91|91|91|8331.29|N
ROIV|G76279101|01/02/26|0.00|22.17|21.64|22.12|21.99|.42|6821|53|0|0|0|6821|0|0|0|417|6821|6821|6821|149971.42|Q
ROK|773903109|01/02/26|395.74|398.11|395.74|398.11|396.64|5.94|161|16|0|0|0|161|0|0|0|158|161|161|161|63859.15|N
ROKT|78468R630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/02/26|0.00|110.47|108.54|109.34|108.91|-1.16|1169|34|0|0|0|1169|0|0|0|646|1169|1169|1169|127314.39|Q
ROL|775711104|01/02/26|59.74|59.74|58.92|58.96|59.23|-1.04|2401|27|0|0|0|2401|0|0|0|736|2401|2401|2401|142206.27|N
ROLR|42981K100|01/02/26|2.05|2.20|1.95|2.19|2.10|.13|5998|59|0|0|0|5998|0|0|0|3569|5998|5998|5998|12567.20|A
ROM|74347R693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|01/02/26|31.79|31.79|31.79|31.79|31.79|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3179.00|Z
RONB|06829D107|01/02/26|24.80|24.80|24.80|24.80|24.81|-.40|200|3|0|0|0|200|0|0|0|0|200|200|200|4961.00|N
ROOT|77664L207|01/02/26|0.00|70.98|70.97|70.97|70.98|-1.27|201|3|0|0|0|201|0|0|0|201|201|201|201|14266.33|Q
ROP|776696106|01/02/26|0.00|435.48|429.29|433.90|432.95|-11.41|1101|29|0|0|0|1101|0|0|0|1090|1101|1101|1101|476673.93|Q
ROPE|02072L169|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/02/26|0.00|182.48|180.27|182.48|181.54|1.93|1067|18|0|0|0|1067|0|0|0|678|1067|1067|1067|193706.32|Q
ROUS|518416409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/02/26|0.00|3.64|3.64|3.64|3.64|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|364.00|Q
RPD|753422104|01/02/26|0.00|14.54|14.32|14.36|14.42|-1.00|932|14|0|0|0|932|0|0|0|810|932|932|932|13443.82|Q
RPG|46137V266|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPGL|G7523E105|01/02/26|0.00|0.67|0.59|0.65|0.63|.11|2255|18|0|0|0|2255|0|0|0|1283|2255|2255|2255|1426.43|Q
RPHS|90214Q642|01/02/26|10.10|10.20|10.10|10.20|10.16|0.00|300|4|0|0|0|300|0|0|0|100|300|300|300|3047.00|Z
RPID|75340L104|01/02/26|0.00|2.82|2.82|2.82|2.82|2.82|300|1|0|0|0|300|0|0|0|0|300|300|300|846.00|Q
RPM|749685103|01/02/26|103.59|103.72|103.59|103.72|103.75|-.22|488|41|0|0|0|488|0|0|0|133|488|488|488|50629.98|N
RPRX|G7709Q104|01/02/26|0.00|38.86|38.33|38.86|38.53|.24|3896|67|0|0|0|3896|0|0|0|2713|3896|3896|3896|150109.07|Q
RPT|38983D854|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPT PRC|38983D862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/02/26|0.00|2.60|2.57|2.57|2.57|-.04|9136|25|0|0|0|9136|0|0|0|6701|9136|9136|9136|23461.03|Q
RPV|46137V258|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|01/02/26|11.40|11.48|11.40|11.48|11.43|.02|1310|10|0|0|0|1310|0|0|0|510|1310|1310|1310|14969.00|N
RR|765504105|01/02/26|0.00|3.53|3.27|3.50|3.41|.26|15600|39|0|0|0|15600|0|0|0|9690|15600|15600|15600|53221.68|Q
RRBI|75686R202|01/02/26|0.00|0.00|0.00|0.00|69.89|0.00|40|3|0|0|0|40|0|0|0|10|40|40|40|2795.40|Q
RRC|75281A109|01/02/26|34.55|35.12|34.55|35.12|34.89|0.00|829|16|0|0|0|829|0|0|0|414|829|829|829|28925.49|N
RRGB|75689M101|01/02/26|0.00|0.00|0.00|0.00|4.09|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|409.00|Q
RRR|75700L108|01/02/26|0.00|62.97|62.97|62.97|62.55|.95|255|15|0|0|0|255|0|0|0|253|255|255|255|15949.48|Q
RRX|758750103|01/02/26|0.00|0.00|0.00|140.50|144.18|0.00|565|20|0|0|0|565|0|0|0|266|565|565|565|81461.35|N
RS|759509102|01/02/26|290.41|295.55|290.41|295.55|293.42|7.14|459|14|0|0|0|459|0|0|0|88|459|459|459|134680.07|N
RSBA|88636R586|01/02/26|20.84|20.84|20.83|20.83|20.83|-.07|400|4|0|0|0|400|0|0|0|100|400|400|400|8333.00|Z
RSBT|88636J105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/02/26|210.45|210.45|210.00|210.08|210.15|-2.07|1931|58|0|0|0|1931|0|0|0|561|1931|1931|1931|405800.34|N
RSHO|87975E602|01/02/26|0.00|0.00|0.00|45.25|45.14|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|451.40|P
RSI|782011100|01/02/26|18.91|19.00|18.91|19.00|18.95|-.48|533|8|0|0|0|533|0|0|0|231|533|533|533|10102.32|N
RSJN|33740F227|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/02/26|4.83|4.87|4.77|4.83|4.82|-.16|1525|13|0|0|0|1525|0|0|0|425|1525|1525|1525|7344.01|N
RSMC|45259A803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|01/02/26|27.45|27.45|27.45|27.45|27.45|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2745.00|P
RSP|46137V357|01/02/26|191.94|193.28|191.25|192.77|192.33|1.19|26814|327|0|0|0|26814|0|0|0|19922|26814|26814|26814|5157225.97|P
RSPA|46090A697|01/02/26|0.00|0.00|0.00|51.32|50.95|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|4993.10|P
RSPC|46137Y609|01/02/26|39.85|39.85|39.85|39.85|39.85|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3985.00|P
RSPD|46137V381|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/02/26|0.00|0.00|0.00|30.06|29.93|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|598.60|P
RSPF|46137V340|01/02/26|0.00|0.00|0.00|79.62|78.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|78.33|P
RSPG|46137V365|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|01/02/26|32.01|32.01|32.01|32.01|32.01|.46|200|1|0|0|0|200|0|0|0|0|200|200|200|6402.00|P
RSPM|46137V316|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/02/26|28.92|29.22|28.88|29.22|29.06|.10|4156|41|0|0|0|4156|0|0|0|2456|4156|4156|4156|120776.56|P
RSPT|46137V282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/02/26|0.00|0.00|0.00|21.51|21.48|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|1739.88|P
RSSL|37960A453|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/02/26|0.00|0.00|0.00|0.00|7.46|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|14.92|Q
RTAC|G7490F101|01/02/26|0.00|10.74|10.64|10.69|10.70|-.06|850|6|0|0|0|850|0|0|0|450|850|850|850|9092.75|Q
RTAC U|G7490F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|01/02/26|29.64|30.07|29.64|29.82|29.79|.31|1287|24|0|0|0|1287|0|0|0|802|1287|1287|1287|38336.80|N
RTX|75513E101|01/02/26|183.30|187.24|182.60|187.24|184.97|3.55|5342|84|0|0|0|5342|0|0|0|4452|5342|5342|5342|988113.78|N
RTYY|38747R157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N206|01/02/26|0.00|1.41|0.97|0.97|1.07|-.06|854|9|0|0|0|854|0|0|0|644|854|854|854|916.64|Q
RULE|19423L581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/26|0.00|6.42|6.27|6.42|6.30|.12|1825|20|0|0|0|1825|0|0|0|125|1825|1825|1825|11495.00|Q
RUMB W|78137L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/02/26|0.00|19.54|19.02|19.42|19.42|.72|4699|67|0|0|0|4699|0|0|0|2619|4699|4699|4699|91252.87|Q
RUNN|48817R870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|01/02/26|0.00|53.77|53.77|53.77|53.96|53.77|328|5|0|0|0|328|0|0|0|193|328|328|328|17699.44|Q
RUSH B|781846308|01/02/26|0.00|0.00|0.00|0.00|55.41|0.00|38|11|0|0|0|38|0|0|0|1|38|38|38|2105.49|Q
RVER|00777X546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/02/26|30.23|30.26|29.75|29.75|30.15|-.64|4035|85|0|0|0|4035|0|0|0|3752|4035|4035|4035|121674.44|N
RVMD|76155X100|01/02/26|0.00|79.34|78.06|78.83|78.46|-.70|2718|41|0|0|0|2718|0|0|0|614|2718|2718|2718|213252.09|Q
RVMD W|76155X118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|01/02/26|0.00|0.00|0.00|0.00|54.57|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|2619.12|Q
RVNU|233051705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/26|0.79|0.79|0.76|0.76|0.76|-.01|2589|30|0|0|0|2589|0|0|0|1886|2589|2589|2589|1980.22|A
RVPH|76152G100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|01/02/26|0.00|0.34|0.33|0.34|0.33|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|133.78|Q
RVT|780910105|01/02/26|16.20|16.20|16.11|16.11|16.12|-.08|942|10|0|0|0|942|0|0|0|100|942|942|942|15188.05|N
RVTY|714046109|01/02/26|97.01|98.17|96.84|98.17|97.28|1.06|2182|50|0|0|0|2182|0|0|0|1501|2182|2182|2182|212259.84|N
RVYL|39366L406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RW|02072Q630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|01/02/26|0.00|0.00|0.00|0.00|9.04|0.00|90|9|0|0|0|90|0|0|0|0|90|90|90|813.15|Q
RWJ|46138G664|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/02/26|115.03|115.03|115.03|115.03|115.03|-.03|150|1|0|0|0|150|0|0|0|150|150|150|150|17254.50|P
RWM|74348A210|01/02/26|16.30|16.39|16.21|16.23|16.30|-.15|73974|51|15|0|0|31474|42500|0|0|47923|73974|73974|73974|1205412.99|P
RWO|78463X749|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWT|758075402|01/02/26|5.55|5.66|5.55|5.63|5.61|.10|1334|12|0|0|0|1334|0|0|0|734|1334|1334|1334|7478.76|N
RWT PRA|758075808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/02/26|13.06|13.09|12.72|12.91|12.93|.33|2654|49|0|0|0|2654|0|0|0|2246|2654|2654|2654|34321.87|N
RXRX|75629V104|01/02/26|0.00|4.22|4.14|4.20|4.18|.11|17878|57|1|0|0|14878|3000|0|0|15281|17878|17878|17878|74724.51|Q
RXST|78349D107|01/02/26|0.00|0.00|0.00|0.00|10.49|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|524.50|Q
RXT|750102105|01/02/26|0.00|0.98|0.98|0.98|0.98|-.01|3000|11|0|0|0|3000|0|0|0|3000|3000|3000|3000|2943.15|Q
RY|780087102|01/02/26|170.44|170.91|170.44|170.91|170.57|-.02|806|22|0|0|0|806|0|0|0|417|806|806|806|137481.53|N
RYAA Y|783513203|01/02/26|0.00|73.50|72.44|72.64|72.79|.36|1856|47|0|0|0|1856|0|0|0|1194|1856|1856|1856|135092.85|Q
RYAM|75508B104|01/02/26|5.89|5.89|5.89|5.89|5.88|-.04|340|7|0|0|0|340|0|0|0|300|340|340|340|1998.83|N
RYAN|78351F107|01/02/26|51.27|51.29|50.59|50.59|50.86|-1.16|1341|17|0|0|0|1341|0|0|0|383|1341|1341|1341|68206.33|N
RYDE|G7733R102|01/02/26|0.24|0.26|0.24|0.26|0.25|0.00|17240|84|2|0|0|10471|6769|0|0|8326|17240|17240|17240|4297.56|A
RYET|G7710T105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|01/02/26|25.49|25.71|25.49|25.71|25.66|-.12|438|6|0|0|0|438|0|0|0|300|438|438|438|11240.50|N
RYLD|37954Y459|01/02/26|15.41|15.51|15.37|15.44|15.41|.13|32782|53|2|0|0|28247|4535|0|0|19517|32782|32782|32782|505329.48|P
RYLG|37960A776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|01/02/26|0.00|0.00|0.00|0.00|21.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.70|Q
RYN|754907103|01/02/26|21.37|21.37|21.37|21.37|21.38|-.22|228|3|0|0|0|228|0|0|0|223|228|228|228|4873.86|N
RYTM|76243J105|01/02/26|0.00|105.90|104.84|104.84|105.61|-2.42|485|10|0|0|0|485|0|0|0|465|485|485|485|51222.92|Q
RZB|759351802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/02/26|0.00|2.40|2.15|2.16|2.29|-.20|2898|18|0|0|0|2898|0|0|0|1048|2898|2898|2898|6631.99|Q
RZLV|G75398100|01/02/26|0.00|2.89|2.62|2.89|2.85|.29|23166|58|2|0|0|17612|5554|0|0|8034|23166|23166|23166|65980.96|Q
RZV|46137V167|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/02/26|14.89|14.89|14.58|14.63|14.72|-.38|4044|47|0|0|0|4044|0|0|0|2554|4044|4044|4044|59511.54|N
SA|811916105|01/02/26|30.00|30.00|29.07|29.57|29.49|-.19|965|17|0|0|0|965|0|0|0|700|965|965|965|28459.92|N
SAA|74347R818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/26|8.32|8.32|8.32|8.32|8.32|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|1663.00|N
SABR|78573M104|01/02/26|0.00|1.42|1.33|1.33|1.37|-.04|2151|17|0|0|0|2151|0|0|0|2035|2151|2151|2151|2953.39|Q
SABS|78397T202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC U|G77676123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|01/02/26|1.03|1.05|1.03|1.04|1.04|0.00|34655|108|1|1|1|5555|3671|8220|17209|17796|34655|34655|34655|35939.00|A
SACH PRA|78590A505|01/02/26|17.61|17.80|17.61|17.77|17.79|.02|316|6|0|0|0|316|0|0|0|1|316|316|316|5620.75|A
SAEF|808524664|01/02/26|27.54|27.54|27.54|27.54|27.56|-.28|213|6|0|0|0|213|0|0|0|116|213|213|213|5870.44|P
SAFE|78646V107|01/02/26|13.61|13.61|13.61|13.61|13.59|.04|175|2|0|0|0|175|0|0|0|175|175|175|175|2378.00|N
SAFT|78648T100|01/02/26|0.00|0.00|0.00|0.00|78.18|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|156.36|Q
SAFX|98400U103|01/02/26|0.00|0.27|0.26|0.27|0.27|-.02|300|2|0|0|0|300|0|0|0|200|300|300|300|79.55|Q
SAGT|G7779D108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|01/02/26|0.00|0.00|0.00|63.46|61.46|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|122.92|N
SAIA|78709Y105|01/02/26|0.00|334.55|331.12|331.12|331.98|-1.17|110|4|0|0|0|110|0|0|0|60|110|110|110|36518.00|Q
SAIC|808625107|01/02/26|0.00|101.21|101.21|101.21|101.12|.50|206|9|0|0|0|206|0|0|0|136|206|206|206|20831.52|Q
SAIH W|G7852T111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|01/02/26|0.00|19.46|18.88|18.91|18.98|-1.53|10771|148|0|0|0|10771|0|0|0|8251|10771|10771|10771|204459.58|Q
SAJ|80349A885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAMG|828359109|01/02/26|0.00|0.00|0.00|0.00|15.40|0.00|61|7|0|0|0|61|0|0|0|20|61|61|61|939.65|Q
SAMM|00775Y363|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/02/26|11.95|12.05|11.95|12.05|12.00|.27|2801|14|0|0|0|2801|0|0|0|2400|2801|2801|2801|33608.07|N
SANA|799566104|01/02/26|0.00|4.16|4.09|4.16|4.14|.07|1119|19|0|0|0|1119|0|0|0|5|1119|1119|1119|4627.26|Q
SANM|801056102|01/02/26|0.00|157.49|157.49|157.49|157.49|6.71|227|9|0|0|0|227|0|0|0|132|227|227|227|35750.96|Q
SAP|803054204|01/02/26|239.35|239.65|234.95|237.08|237.02|-5.88|2518|105|0|0|0|2518|0|0|0|744|2518|2518|2518|596826.26|N
SAR|80349A208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|01/02/26|0.00|29.86|29.71|29.86|29.83|-.33|1300|2|0|0|0|1300|0|0|0|1300|1300|1300|1300|38773.00|Q
SARO|85423L103|01/02/26|29.67|29.72|29.66|29.66|29.66|1.10|2320|16|0|0|0|2320|0|0|0|2125|2320|2320|2320|68811.70|N
SAT|80349A802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATG|88340F407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL|80401C100|01/02/26|0.00|1.97|1.85|1.97|1.94|.06|4500|15|1|0|0|1800|2700|0|0|800|4500|4500|4500|8738.00|Q
SATL W|80401C118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/26|0.00|112.36|110.23|111.69|111.51|2.80|1943|34|0|0|0|1943|0|0|0|1588|1943|1943|1943|216662.22|Q
SAUG|33740F417|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/02/26|0.00|2.03|2.03|2.03|2.03|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|Q
SAWG|26922B477|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/02/26|4.84|4.84|4.80|4.82|4.81|0.00|802|10|0|0|0|802|0|0|0|0|802|802|802|3858.61|N
SB PRC|Y7388L129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/26|0.00|0.00|0.00|0.00|192.54|0.00|70|9|0|0|0|70|0|0|0|29|70|70|70|13477.95|Q
SBAR|82889N335|01/02/26|26.14|26.14|26.14|26.14|26.13|-.12|156|2|0|0|0|156|0|0|0|156|156|156|156|4076.78|P
SBB|74348A376|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|01/02/26|0.00|31.58|30.97|31.58|31.33|.22|411|7|0|0|0|411|0|0|0|411|411|411|411|12878.13|Q
SBCW W|73245B115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBET|820014405|01/02/26|0.00|9.92|9.20|9.68|9.49|.81|6695|43|0|0|0|6695|0|0|0|4976|6695|6695|6695|63514.19|Q
SBEV|84862C302|01/02/26|0.70|0.76|0.70|0.74|0.74|.05|2593|24|0|0|0|2593|0|0|0|1233|2593|2593|2593|1927.23|A
SBFM|867781700|01/02/26|0.00|1.26|1.25|1.25|1.26|1.25|828|24|0|0|0|828|0|0|0|308|828|828|828|1040.89|Q
SBGI|829242106|01/02/26|0.00|0.00|0.00|0.00|15.27|0.00|166|6|0|0|0|166|0|0|0|153|166|166|166|2534.59|Q
SBH|79546E104|01/02/26|14.55|14.56|14.45|14.51|14.51|.25|1109|14|0|0|0|1109|0|0|0|1009|1109|1109|1109|16094.76|N
SBI|958435109|01/02/26|7.69|7.70|7.69|7.70|7.69|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|2308.00|N
SBIL|82889N269|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|01/02/26|43.02|43.02|40.70|41.75|41.76|-2.24|8749|55|0|0|0|8749|0|0|0|6999|8749|8749|8749|365360.67|P
SBLK|Y8162K204|01/02/26|0.00|19.47|19.14|19.34|19.34|.10|610|6|0|0|0|610|0|0|0|310|610|610|610|11795.10|Q
SBLX|054748306|01/02/26|0.00|2.62|2.60|2.60|2.61|2.60|416|3|0|0|0|416|0|0|0|0|416|416|416|1086.04|Q
SBND|19761L888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/02/26|0.00|0.00|0.00|68.70|69.33|0.00|130|3|0|0|0|130|0|0|0|130|130|130|130|9012.90|N
SBRA|78573L106|01/02/26|0.00|19.26|18.74|19.13|18.99|19.13|1441|9|0|0|0|1441|0|0|0|1171|1441|1441|1441|27360.81|Q
SBS|20441A102|01/02/26|24.32|24.39|24.25|24.35|24.39|.13|1281|24|0|0|0|1281|0|0|0|901|1281|1281|1281|31245.01|N
SBSI|84470P109|01/02/26|0.00|0.00|0.00|31.11|30.28|0.00|41|6|0|0|0|41|0|0|0|21|41|41|41|1241.67|N
SBSW|82575P107|01/02/26|14.73|14.73|14.05|14.34|14.33|.10|4366|48|0|0|0|4366|0|0|0|2073|4366|4366|4366|62577.99|N
SBTU|26923Q218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|01/02/26|0.00|84.94|83.31|84.26|84.34|.01|4828|67|0|0|0|4828|0|0|0|2880|4828|4828|4828|407192.69|Q
SBXD|G81354105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|01/02/26|24.32|24.32|24.16|24.16|24.32|-.16|21|1|0|0|0|21|0|0|0|0|21|21|21|510.72|A
SCCE|78590A703|01/02/26|23.03|23.21|23.03|23.21|23.11|.10|452|3|0|0|0|452|0|0|0|0|452|452|452|10445.56|A
SCCF|78590A802|01/02/26|23.25|23.31|23.25|23.31|23.29|.10|764|41|0|0|0|764|0|0|0|399|764|764|764|17796.70|A
SCCG|78590A877|01/02/26|23.45|23.52|23.45|23.52|23.45|.10|430|4|0|0|0|430|0|0|0|423|430|430|430|10082.01|A
SCCO|84265V105|01/02/26|147.54|148.61|147.30|147.30|147.60|3.69|697|34|0|0|0|697|0|0|0|355|697|697|697|102877.03|N
SCCR|808524599|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|01/02/26|14.90|14.90|14.90|14.90|14.90|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1490.00|N
SCDL|90278V206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|01/02/26|28.58|28.81|28.58|28.79|28.74|.32|10310|22|1|0|0|6933|3377|0|0|4672|10310|10310|10310|296324.12|P
SCHB|808524102|01/02/26|26.33|26.39|26.26|26.31|26.33|.06|8136|18|0|0|0|8136|0|0|0|8136|8136|8136|8136|214219.64|P
SCHC|808524888|01/02/26|45.67|45.67|45.67|45.67|45.67|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4567.00|P
SCHD|808524797|01/02/26|27.45|27.79|27.29|27.69|27.54|.24|5965|43|0|0|0|5965|0|0|0|5864|5965|5965|5965|164275.54|P
SCHE|808524706|01/02/26|33.49|33.49|33.49|33.49|33.49|.71|224|3|0|0|0|224|0|0|0|0|224|224|224|7500.90|P
SCHF|808524805|01/02/26|24.31|24.34|24.24|24.32|24.27|.27|13537|19|0|1|0|4418|0|9119|0|12937|13537|13537|13537|328575.07|P
SCHG|808524300|01/02/26|32.82|32.97|32.43|32.47|32.71|-.17|5004|28|0|0|0|5004|0|0|0|3848|5004|5004|5004|163670.01|P
SCHH|808524847|01/02/26|20.80|20.95|20.80|20.90|20.85|-.01|3521|21|0|0|0|3521|0|0|0|3121|3521|3521|3521|73410.78|P
SCHI|808524698|01/02/26|22.97|22.97|22.95|22.97|22.96|-.01|2365|15|0|0|0|2365|0|0|0|2365|2365|2365|2365|54308.05|P
SCHJ|808524714|01/02/26|0.00|0.00|0.00|24.91|24.89|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|1443.62|P
SCHK|808524722|01/02/26|32.91|32.91|32.91|32.91|32.91|.07|500|1|0|0|0|500|0|0|0|500|500|500|500|16455.00|P
SCHL|807066105|01/02/26|0.00|29.24|29.24|29.24|29.54|29.24|233|4|0|0|0|233|0|0|0|213|233|233|233|6883.32|Q
SCHM|808524508|01/02/26|30.11|30.53|30.11|30.47|30.36|.41|8914|31|0|0|0|8914|0|0|0|7814|8914|8914|8914|270640.92|P
SCHO|808524862|01/02/26|24.38|24.38|24.37|24.37|24.37|0.00|23347|24|1|0|0|18600|4747|0|0|7500|23347|23347|23347|569029.39|P
SCHP|808524870|01/02/26|26.49|26.49|26.49|26.49|26.49|-.01|2157|9|0|0|0|2157|0|0|0|1767|2157|2157|2157|57129.11|P
SCHQ|808524680|01/02/26|31.65|31.65|31.65|31.65|31.65|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3165.00|P
SCHR|808524854|01/02/26|25.08|25.08|25.08|25.08|25.08|0.00|588|3|0|0|0|588|0|0|0|588|588|588|588|14744.14|P
SCHV|808524409|01/02/26|29.72|29.93|29.72|29.89|29.85|.26|6688|24|0|0|0|6688|0|0|0|6688|6688|6688|6688|199657.06|P
SCHW|808513105|01/02/26|99.71|101.80|99.53|101.58|101.03|1.52|11192|117|0|0|0|11192|0|0|0|8006|11192|11192|11192|1130677.42|N
SCHW PRD|808513600|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/02/26|27.08|27.08|26.87|26.95|26.94|.01|42109|6|14|0|0|2809|39300|0|0|29766|42109|42109|42109|1134456.40|P
SCHY|808524672|01/02/26|29.98|29.98|29.98|29.98|29.97|.12|109|3|0|0|0|109|0|0|0|107|109|109|109|3267.07|P
SCHZ|808524839|01/02/26|0.00|0.00|0.00|23.38|23.36|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|1238.08|P
SCI|817565104|01/02/26|77.15|77.45|77.12|77.15|77.36|-.73|956|56|0|0|0|956|0|0|0|663|956|956|956|73957.49|N
SCII U|G7866D128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|01/02/26|0.00|0.00|0.00|47.34|47.19|0.00|154|3|0|0|0|154|0|0|0|0|154|154|154|7267.22|N
SCLX|80880W205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/26|0.00|0.00|0.00|12.68|12.87|-.13|2|1|0|0|0|2|0|0|0|2|2|2|2|25.74|N
SCMB|808524649|01/02/26|25.78|25.78|25.77|25.78|25.77|.01|5524|12|0|0|0|5524|0|0|0|5424|5524|5524|5524|142354.36|P
SCNI|09073Q303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|01/02/26|0.00|0.50|0.50|0.50|0.50|0.00|150|1|0|0|0|150|0|0|0|150|150|150|150|75.66|Q
SCO|74347Y797|01/02/26|20.06|20.07|19.64|19.67|19.90|.05|1700|13|0|0|0|1700|0|0|0|1200|1700|1700|1700|33835.50|P
SCOR|20564W204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCOW|69374H220|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCUS|808524623|01/02/26|25.19|25.20|25.19|25.20|25.19|.01|600|4|0|0|0|600|0|0|0|200|600|600|600|15115.50|P
SCVL|824889109|01/02/26|0.00|17.36|17.36|17.36|17.43|.41|229|6|0|0|0|229|0|0|0|0|229|229|229|3992.33|Q
SCWO|88583P203|01/02/26|0.00|2.21|2.21|2.21|2.21|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|221.00|Q
SCYB|808524631|01/02/26|26.45|26.45|26.45|26.45|26.45|.01|904|3|0|0|0|904|0|0|0|904|904|904|904|23906.28|P
SCYX|811292200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|01/02/26|0.00|78.08|77.96|78.08|78.06|.17|450|12|0|0|0|450|0|0|0|250|450|450|450|35126.13|Q
SD|80007P869|01/02/26|14.75|14.75|14.75|14.75|14.56|-.16|214|3|0|0|0|214|0|0|0|150|214|214|214|3115.08|N
SDA|G85727108|01/02/26|0.00|2.02|2.02|2.02|2.02|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|404.00|Q
SDAW W|G85727116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/02/26|0.00|0.00|0.00|0.00|17.80|0.00|115|4|0|0|0|115|0|0|0|31|115|115|115|2046.69|Q
SDHC|83207R107|01/02/26|0.00|0.00|0.00|17.63|16.90|0.00|89|3|0|0|0|89|0|0|0|50|89|89|89|1504.31|N
SDHI|G8118C124|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|01/02/26|24.28|24.31|24.24|24.25|24.26|.18|759|8|0|0|0|759|0|0|0|359|759|759|759|18412.35|P
SDM|G5006S104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|01/02/26|0.00|2.27|1.60|1.72|1.81|.48|1005|11|0|0|0|1005|0|0|0|205|1005|1005|1005|1821.65|Q
SDOW|74347G135|01/02/26|31.75|32.27|31.35|31.37|31.55|-.60|940|7|0|0|0|940|0|0|0|640|940|940|940|29660.60|P
SDP|74347G218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/02/26|34.87|34.91|34.84|34.91|34.86|.39|1161|17|0|0|0|1161|0|0|0|1103|1161|1161|1161|40475.66|N
SDS|74350P667|01/02/26|67.74|68.93|67.64|68.46|68.27|.09|11700|83|0|0|0|11700|0|0|0|9183|11700|11700|11700|798806.50|P
SDST|854936200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/02/26|21.42|21.56|21.41|21.56|21.45|-.07|450|3|0|0|0|450|0|0|0|450|450|450|450|9651.25|Z
SDVY|33741X102|01/02/26|0.00|38.62|38.46|38.62|38.54|.30|3700|4|0|0|0|3700|0|0|0|3700|3700|3700|3700|142614.00|Q
SDY|78464A763|01/02/26|0.00|0.00|0.00|139.36|139.77|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|5590.80|P
SE|81141R100|01/02/26|132.34|133.14|129.53|131.43|131.40|3.92|3563|61|0|0|0|3563|0|0|0|1857|3563|3563|3563|468167.87|N
SEA|26922B865|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|01/02/26|0.00|0.00|0.00|0.00|7.07|0.00|64|9|0|0|0|64|0|0|0|34|64|64|64|452.31|Q
SEAT W|92854T118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/26|4428.00|4486.00|4407.20|4423.24|4438.24|-21.58|2190|319|0|0|0|2190|0|0|0|1539|2190|2190|2190|9719741.32|A
SECT|66538H591|01/02/26|0.00|0.00|0.00|65.39|64.77|0.00|154|2|0|0|0|154|0|0|0|0|154|154|154|9973.81|Z
SEDG|83417M104|01/02/26|0.00|31.53|31.06|31.40|31.28|2.56|1852|30|0|0|0|1852|0|0|0|938|1852|1852|1852|57932.22|Q
SEE|81211K100|01/02/26|41.57|41.57|41.54|41.54|41.56|.10|2934|40|0|0|0|2934|0|0|0|1560|2934|2934|2934|121937.99|N
SEED|G67828205|01/02/26|0.00|1.16|1.14|1.16|1.15|1.16|300|3|0|0|0|300|0|0|0|300|300|300|300|345.00|Q
SEEM|81589A601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/02/26|0.00|1.83|1.81|1.81|1.82|-.02|600|6|0|0|0|600|0|0|0|200|600|600|600|1092.00|Q
SEF|74349Y761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/26|0.00|0.00|0.00|21.93|19.74|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|1677.85|N
SEGG|54570M306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|01/02/26|46.38|50.39|46.38|50.38|49.62|4.30|1991|22|0|0|0|1991|0|0|0|1485|1991|1991|1991|98785.43|N
SEIC|784117103|01/02/26|0.00|82.88|82.23|82.88|82.54|.84|206|3|0|0|0|206|0|0|0|0|206|206|206|17003.72|Q
SEIM|81589A205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|01/02/26|38.63|38.63|38.63|38.63|38.66|-.49|233|5|0|0|0|233|0|0|0|233|233|233|233|9007.62|Z
SEIS|81589A502|01/02/26|0.00|28.15|28.15|28.15|28.15|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|2815.00|Q
SEIV|81589A304|01/02/26|41.73|41.73|41.73|41.73|41.72|.07|208|3|0|0|0|208|0|0|0|66|208|208|208|8676.72|Z
SEIX|92790A405|01/02/26|0.00|0.00|0.00|23.35|23.36|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|1121.28|P
SELF|37955N106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/02/26|14.83|14.83|14.83|14.83|14.84|-.11|513|9|0|0|0|513|0|0|0|100|513|513|513|7610.93|N
SEMG|02072Q580|01/02/26|27.11|27.11|27.11|27.11|27.11|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2711.00|P
SEMI|19761L870|01/02/26|30.86|30.86|30.86|30.86|30.86|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|3086.00|P
SEMR|81686C104|01/02/26|11.88|11.89|11.88|11.89|11.88|.01|3833|41|0|0|0|3833|0|0|0|1100|3833|3833|3833|45554.35|N
SEMY|38747R199|01/02/26|0.00|0.00|0.00|0.00|20.89|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|292.46|Q
SENE A|817070501|01/02/26|0.00|0.00|0.00|0.00|109.76|0.00|7|3|0|0|0|7|0|0|0|5|7|7|7|768.35|Q
SENS|81727U303|01/02/26|0.00|0.00|0.00|0.00|5.70|0.00|121|5|0|0|0|121|0|0|0|121|121|121|121|690.14|Q
SEPI|78410K667|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPM|33740U554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/02/26|0.00|27.96|27.96|27.96|28.13|27.96|227|4|0|0|0|227|0|0|0|227|227|227|227|6385.70|Q
SEPP|69420N791|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|01/02/26|0.00|0.00|0.00|42.17|42.26|-.93|292|4|0|0|0|292|0|0|0|95|292|292|292|12339.46|Z
SER|81751A108|01/02/26|2.15|2.15|2.01|2.08|2.13|.17|3265|9|1|0|0|622|2643|0|0|1404|3265|3265|3265|6950.92|A
SERV|81758H106|01/02/26|0.00|11.90|10.49|11.86|11.36|1.52|8498|82|0|0|0|8498|0|0|0|6187|8498|8498|8498|96500.45|Q
SES|78397Q109|01/02/26|1.84|1.93|1.84|1.92|1.90|.12|8480|15|1|0|0|4780|3700|0|0|1505|8480|8480|8480|16133.63|N
SES WS|78397Q117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|01/02/26|40.65|40.65|39.71|39.84|40.27|-2.11|775|8|0|0|0|775|0|0|0|477|775|775|775|31208.51|P
SETM|85208P402|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEV|03835W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|01/02/26|0.00|0.00|0.00|0.00|8.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|44.50|Q
SEZL|78435P105|01/02/26|0.00|65.42|64.36|65.19|64.92|1.56|357|7|0|0|0|357|0|0|0|328|357|357|357|23175.01|Q
SF|860630102|01/02/26|127.25|127.69|126.56|127.69|127.30|2.36|604|26|0|0|0|604|0|0|0|31|604|604|604|76887.58|N
SF PRB|860630706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|01/02/26|71.89|71.89|71.89|71.89|71.92|-.54|304|5|0|0|0|304|0|0|0|104|304|304|304|21864.22|N
SFD|832248207|01/02/26|0.00|22.33|22.19|22.19|22.28|22.19|612|7|0|0|0|612|0|0|0|610|612|612|612|13632.40|Q
SFEB|33740F292|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|01/02/26|31.89|31.89|31.89|31.89|31.89|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3189.00|P
SFHG|G7785M118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|01/02/26|0.00|5.14|5.02|5.14|5.10|-.17|722|7|0|0|0|722|0|0|0|597|722|722|722|3684.06|Q
SFL|G7738W106|01/02/26|7.79|7.80|7.76|7.80|7.79|.04|817|11|0|0|0|817|0|0|0|717|817|817|817|6361.72|N
SFLO|92647X822|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/02/26|36.85|36.90|36.83|36.90|36.86|-.11|762|11|0|0|0|762|0|0|0|762|762|762|762|28086.58|P
SFM|85208M102|01/02/26|0.00|80.97|79.89|80.27|80.37|.66|3564|87|0|0|0|3564|0|0|0|2644|3564|3564|3564|286424.20|Q
SFNC|828730200|01/02/26|0.00|18.75|18.75|18.75|18.75|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|1875.00|Q
SFTY|44053A549|01/02/26|28.22|28.22|28.22|28.22|28.22|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2822.00|Z
SFWL|G8117B101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/26|0.00|0.00|0.00|16.20|16.44|0.00|107|2|0|0|0|107|0|0|0|107|107|107|107|1759.08|P
SG|87043Q108|01/02/26|6.97|7.01|6.86|6.94|6.93|.32|7438|61|0|0|0|7438|0|0|0|7097|7438|7438|7438|51575.94|N
SGBX|78418A703|01/02/26|0.00|2.00|1.97|1.99|1.99|.14|672|6|0|0|0|672|0|0|0|100|672|672|672|1335.16|Q
SGC|868358102|01/02/26|0.00|9.45|9.45|9.45|9.45|9.45|100|1|0|0|0|100|0|0|0|0|100|100|100|945.00|Q
SGDJ|85210B201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/02/26|12.19|12.19|11.60|11.64|11.83|-.32|850|6|0|0|0|850|0|0|0|600|850|850|850|10057.50|N
SGHT|82657M105|01/02/26|0.00|0.00|0.00|0.00|7.44|0.00|60|7|0|0|0|60|0|0|0|30|60|60|60|446.40|Q
SGI|88023U101|01/02/26|89.76|89.76|88.49|88.49|89.16|-1.37|2274|50|0|0|0|2274|0|0|0|1205|2274|2274|2274|202752.94|N
SGLC|74933W593|01/02/26|38.60|38.60|38.60|38.60|38.60|.02|102|2|0|0|0|102|0|0|0|0|102|102|102|3936.90|P
SGLY|82935V307|01/02/26|0.00|0.61|0.58|0.59|0.60|.08|410|3|0|0|0|410|0|0|0|0|410|410|410|244.57|Q
SGML|826599102|01/02/26|0.00|14.16|13.60|14.16|13.74|.59|1137|18|0|0|0|1137|0|0|0|804|1137|1137|1137|15621.96|Q
SGMO|800677106|01/02/26|0.00|0.43|0.42|0.43|0.43|.02|400|2|0|0|0|400|0|0|0|100|400|400|400|171.68|Q
SGMT|786700104|01/02/26|0.00|6.02|5.99|6.01|6.01|.10|480|5|0|0|0|480|0|0|0|0|480|480|480|2884.05|Q
SGN|82670R305|01/02/26|0.93|0.95|0.93|0.95|0.94|0.00|1119|10|0|0|0|1119|0|0|0|606|1119|1119|1119|1053.42|A
SGOL|00326A104|01/02/26|41.58|41.58|41.13|41.13|41.44|.07|4121|8|0|0|0|4121|0|0|0|2820|4121|4121|4121|170760.53|P
SGOV|46436E718|01/02/26|100.41|100.41|100.41|100.41|100.41|.02|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|140574.00|P
SGRP|784933103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|01/02/26|0.00|15.38|15.19|15.38|15.30|-.05|1646|18|0|0|0|1646|0|0|0|857|1646|1646|1646|25191.56|Q
SGU|85512C105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|01/02/26|100.52|100.52|100.52|100.52|100.52|.03|331|2|0|0|0|331|0|0|0|331|331|331|331|33270.47|P
SH|74349Y753|01/02/26|35.83|36.10|35.82|35.99|35.97|-.02|7226|21|0|0|0|7226|0|0|0|5426|7226|7226|7226|259889.14|P
SHAG|97717Y808|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/26|83.40|83.40|83.40|83.40|83.40|1.90|641|23|0|0|0|641|0|0|0|373|641|641|641|53459.56|N
SHBI|825107105|01/02/26|0.00|0.00|0.00|0.00|17.38|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|1564.20|Q
SHC|83601L102|01/02/26|0.00|17.64|17.54|17.63|17.63|-.07|1202|19|0|0|0|1202|0|0|0|1046|1202|1202|1202|21194.64|Q
SHCO|586001109|01/02/26|8.96|8.96|8.96|8.96|8.96|0.00|195|2|0|0|0|195|0|0|0|195|195|195|195|1746.23|N
SHDG|00777X603|01/02/26|32.23|32.23|32.23|32.23|32.23|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3223.00|Z
SHE|78468R747|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/02/26|74.02|75.45|73.97|75.45|74.87|1.94|5306|65|0|0|0|5306|0|0|0|2559|5306|5306|5306|397259.37|N
SHEN|82312B106|01/02/26|0.00|11.41|11.41|11.41|11.46|11.41|215|6|0|0|0|215|0|0|0|130|215|215|215|2463.32|Q
SHFS|824430300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/02/26|0.00|0.00|0.00|53.65|53.85|0.00|244|4|0|0|0|244|0|0|0|244|244|244|244|13138.58|N
SHIM|82455M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHLD|37960A529|01/02/26|66.06|66.06|66.06|66.06|66.04|1.15|136|3|0|0|0|136|0|0|0|36|136|136|136|8981.97|P
SHLS|82489W107|01/02/26|0.00|9.11|9.00|9.06|9.06|.60|3806|53|0|0|0|3806|0|0|0|3490|3806|3806|3806|34484.61|Q
SHM|78468R739|01/02/26|47.99|47.99|47.99|47.99|47.99|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4799.00|P
SHMD|N68722102|01/02/26|0.00|7.55|6.41|7.44|7.03|.92|716|9|0|0|0|716|0|0|0|200|716|716|716|5036.16|Q
SHMD W|N68722110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/02/26|8.92|9.19|8.92|9.14|9.10|.21|3636|29|0|0|0|3636|0|0|0|2521|3636|3636|3636|33092.47|N
SHO PRH|867892804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/02/26|0.00|42.15|41.83|42.15|41.97|.55|527|25|0|0|0|527|0|0|0|286|527|527|527|22120.38|Q
SHOP|82509L107|01/02/26|0.00|163.18|156.03|157.09|158.02|-3.86|5423|89|0|0|0|5423|0|0|0|1507|5423|5423|5423|856935.43|Q
SHPH|825693401|01/02/26|0.00|2.34|2.07|2.07|2.14|.29|400|4|0|0|0|400|0|0|0|122|400|400|400|856.00|Q
SHPU|25461A221|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/26|0.00|110.18|110.18|110.18|110.17|.03|1067|5|0|0|0|1067|0|0|0|977|1067|1067|1067|117556.28|Q
SHW|824348106|01/02/26|329.04|329.04|327.35|327.86|327.82|3.69|545|45|0|0|0|545|0|0|0|309|545|545|545|178663.15|N
SHY|464287457|01/02/26|0.00|82.86|82.85|82.85|82.86|.01|7395|41|0|0|0|7395|0|0|0|6604|7395|7395|7395|612716.34|Q
SHYD|92189F387|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|01/02/26|42.90|42.90|42.85|42.89|42.87|.01|4391|20|0|0|0|4391|0|0|0|3441|4391|4391|4391|188235.38|P
SHYL|233051283|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|01/02/26|22.23|22.24|22.23|22.24|22.24|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|6671.00|Z
SI|82537J108|01/02/26|0.00|0.00|0.00|15.43|14.13|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.13|N
SIBN|825704109|01/02/26|0.00|19.67|19.67|19.67|19.67|-.07|1700|6|0|0|0|1700|0|0|0|0|1700|1700|1700|33439.00|Q
SID|20440W105|01/02/26|1.61|1.63|1.60|1.63|1.62|.02|4456|11|0|0|0|4456|0|0|0|2492|4456|4456|4456|7219.15|N
SIDU|826165201|01/02/26|0.00|4.41|3.60|4.29|4.02|1.11|59887|191|6|0|0|35091|24796|0|0|32790|59887|59887|59887|241044.37|Q
SIF|826546103|01/02/26|5.61|5.73|5.61|5.71|5.74|.13|2183|38|0|0|0|2183|0|0|0|826|2183|2183|2183|12519.80|A
SIFY|82655M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|01/02/26|84.14|86.12|84.14|86.12|85.26|3.26|660|18|0|0|0|660|0|0|0|565|660|660|660|56271.18|N
SIGA|826917106|01/02/26|0.00|0.00|0.00|0.00|6.19|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|80.47|Q
SIGI|816300107|01/02/26|0.00|82.87|82.36|82.87|82.46|82.87|512|8|0|0|0|512|0|0|0|420|512|512|512|42220.45|Q
SIGI P|816300503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/02/26|101.03|101.03|101.03|101.03|101.03|3.12|100|1|0|0|0|100|0|0|0|100|100|100|100|10103.00|N
SIJ|74349Y555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/26|85.24|85.57|81.40|82.50|83.60|-.86|3304|26|0|0|0|3304|0|0|0|879|3304|3304|3304|276213.77|P
SILA|146280508|01/02/26|23.20|23.20|23.20|23.20|23.32|-.01|213|8|0|0|0|213|0|0|0|207|213|213|213|4967.81|N
SILJ|032108649|01/02/26|28.25|28.34|26.70|27.38|27.53|-.30|3793|35|0|0|0|3793|0|0|0|3219|3793|3793|3793|104432.51|P
SILO|82711P201|01/02/26|0.00|0.34|0.33|0.33|0.34|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|67.21|Q
SIM|400491106|01/02/26|30.50|30.50|30.50|29.66|29.94|0.00|175|15|0|0|0|175|0|0|0|9|175|175|175|5239.49|A
SIMA|G8431T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/26|0.00|94.45|93.12|93.83|94.37|1.77|725|10|0|0|0|725|0|0|0|100|725|725|725|68415.76|Q
SIMS|78468R697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/02/26|0.00|3.72|3.72|3.72|3.72|3.72|100|1|0|0|0|100|0|0|0|0|100|100|100|372.00|Q
SION|829401108|01/02/26|0.00|39.01|39.01|39.01|39.15|-2.19|172|8|0|0|0|172|0|0|0|152|172|172|172|6733.61|Q
SIOO|45259A233|01/02/26|0.00|0.00|0.00|0.00|19.85|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1111.60|P
SIRI|829933100|01/02/26|0.00|20.62|20.12|20.52|20.48|.53|15734|152|0|0|0|15734|0|0|0|13205|15734|15734|15734|322257.14|Q
SITC|82981J851|01/02/26|6.29|6.44|6.29|6.40|6.38|-.02|2867|28|0|0|0|2867|0|0|0|474|2867|2867|2867|18291.48|N
SITE|82982L103|01/02/26|124.17|124.84|124.17|124.84|124.46|-.08|243|4|0|0|0|243|0|0|0|132|243|243|243|30244.33|N
SITM|82982T106|01/02/26|0.00|371.08|366.76|371.08|368.85|5.65|240|5|0|0|0|240|0|0|0|140|240|240|240|88523.00|Q
SIVR|003264108|01/02/26|69.72|70.11|68.43|69.09|69.39|1.38|1306|12|0|0|0|1306|0|0|0|906|1306|1306|1306|90624.54|P
SIXA|301505681|01/02/26|49.83|49.83|49.83|49.83|49.83|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4983.00|P
SIXD|00888H646|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|01/02/26|0.00|64.40|64.40|64.40|64.40|64.40|261|1|0|0|0|261|0|0|0|0|261|261|261|16808.40|Q
SIXH|301505665|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/02/26|15.26|15.26|15.26|15.26|15.26|.02|700|1|0|0|0|700|0|0|0|0|700|700|700|10682.00|P
SJM|832696405|01/02/26|97.33|97.36|97.27|97.36|96.99|-1.03|2086|47|0|0|0|2086|0|0|0|1585|2086|2086|2086|202312.80|N
SJNK|78468R408|01/02/26|25.33|25.33|25.31|25.33|25.32|.01|13635|13|0|1|0|8435|0|5200|0|9174|13635|13635|13635|345244.18|P
SJT|798241105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKBL|G8193D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKE|83056P715|01/02/26|23.89|23.89|22.78|22.97|23.30|-.83|613|15|0|0|0|613|0|0|0|213|613|613|613|14283.60|N
SKF|74347G150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|01/02/26|9.52|9.52|9.14|9.14|9.13|.79|255|3|0|0|0|255|0|0|0|255|255|255|255|2327.50|N
SKIN|88331L108|01/02/26|0.00|1.41|1.38|1.39|1.40|.01|2051|23|0|0|0|2051|0|0|0|840|2051|2051|2051|2868.73|Q
SKK|G8292E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|01/02/26|20.53|20.53|20.52|20.52|20.52|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|4104.00|N
SKOR|33939L761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|01/02/26|0.00|0.00|0.00|0.00|8.97|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|547.17|Q
SKT|875465106|01/02/26|33.26|33.26|33.26|33.26|33.10|-.21|324|8|0|0|0|324|0|0|0|127|324|324|324|10724.62|N
SKWD|830940102|01/02/26|0.00|49.04|48.74|48.74|48.96|-3.07|234|3|0|0|0|234|0|0|0|34|234|234|234|11457.78|Q
SKY|830830105|01/02/26|84.90|84.90|84.90|84.90|84.61|-.53|161|2|0|0|0|161|0|0|0|0|161|161|161|13621.93|N
SKYE|83086J200|01/02/26|0.00|0.74|0.74|0.74|0.74|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|441.60|Q
SKYH|83085C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|01/02/26|0.00|0.43|0.31|0.43|0.37|.20|2507|11|0|0|0|2507|0|0|0|1707|2507|2507|2507|918.56|Q
SKYT|83089J108|01/02/26|0.00|22.37|19.70|22.37|21.19|3.45|3822|41|0|0|0|3822|0|0|0|1636|3822|3822|3822|81001.24|Q
SKYU|74347G788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYX|78471E105|01/02/26|0.00|2.39|2.36|2.36|2.38|.18|400|4|0|0|0|400|0|0|0|300|400|400|400|950.00|Q
SKYY|33734X192|01/02/26|0.00|127.80|127.73|127.73|127.78|127.73|866|5|0|0|0|866|0|0|0|194|866|866|866|110654.33|Q
SLAB|826919102|01/02/26|0.00|0.00|0.00|0.00|133.00|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|399.00|Q
SLAI|055474209|01/02/26|0.69|0.69|0.66|0.66|0.68|-.08|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|1013.00|N
SLB|806857108|01/02/26|38.27|40.41|38.18|40.16|39.98|1.78|10452|90|1|0|0|7752|2700|0|0|3739|10452|10452|10452|417834.81|N
SLDB|83422E204|01/02/26|0.00|5.54|5.40|5.40|5.46|-.32|969|10|0|0|0|969|0|0|0|408|969|969|969|5295.50|Q
SLDE|831349105|01/02/26|0.00|19.00|18.55|18.55|18.60|-.86|1326|9|0|0|0|1326|0|0|0|968|1326|1326|1326|24668.28|Q
SLDP|83422N105|01/02/26|0.00|4.61|4.31|4.61|4.40|.45|4522|22|0|0|0|4522|0|0|0|3268|4522|4522|4522|19909.99|Q
SLDP W|83422N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|01/02/26|0.00|0.00|0.00|62.74|62.73|0.00|242|15|0|0|0|242|0|0|0|146|242|242|242|15179.91|N
SLG|78440X887|01/02/26|46.50|46.99|46.50|46.92|46.73|1.09|784|12|0|0|0|784|0|0|0|629|784|784|784|36638.38|N
SLG PRI|78440X507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/02/26|41.11|41.29|41.11|41.29|41.10|.83|633|16|0|0|0|633|0|0|0|260|633|633|633|26018.49|N
SLI|853606101|01/02/26|4.59|4.78|4.51|4.78|4.69|.31|206962|641|4|0|3|90618|16275|0|100069|131974|206962|206962|206962|970255.63|A
SLJY|032108433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|01/02/26|0.00|27.46|27.20|27.43|27.40|.35|740|13|0|0|0|740|0|0|0|640|740|740|740|20279.48|Q
SLMB P|78442P502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|01/02/26|0.00|2.04|1.88|1.99|1.99|.12|1378|13|0|0|0|1378|0|0|0|838|1378|1378|1378|2743.05|Q
SLN|82686Q101|01/02/26|0.00|0.00|0.00|0.00|6.22|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|37.29|Q
SLND|84445C100|01/02/26|3.31|3.31|3.06|3.08|3.16|-.24|5531|37|0|0|0|5531|0|0|0|3805|5531|5531|5531|17486.57|A
SLND WS|84445C118|01/02/26|0.09|0.09|0.07|0.07|0.07|-.02|13055|27|1|0|0|10755|2300|0|0|1900|13055|13055|13055|974.00|A
SLNH|583543301|01/02/26|0.00|1.39|1.23|1.39|1.34|.25|6587|24|0|0|0|6587|0|0|0|902|6587|6587|6587|8797.13|Q
SLNO|834203309|01/02/26|0.00|47.40|46.64|47.02|46.75|1.28|772|12|0|0|0|772|0|0|0|772|772|772|772|36093.61|Q
SLON|74349Y647|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLP|829214105|01/02/26|0.00|0.00|0.00|0.00|18.00|0.00|78|5|0|0|0|78|0|0|0|69|78|78|78|1404.00|Q
SLQD|46434V100|01/02/26|0.00|50.70|50.70|50.70|50.70|50.70|100|1|0|0|0|100|0|0|0|100|100|100|100|5070.00|Q
SLQT|816307300|01/02/26|1.43|1.45|1.37|1.37|1.42|-.04|2848|26|0|0|0|2848|0|0|0|1208|2848|2848|2848|4041.52|N
SLRX|79400X503|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/02/26|0.00|4.62|4.00|4.32|4.29|.53|22511|129|0|0|0|22511|0|0|0|15490|22511|22511|22511|96676.20|Q
SLSN|630079101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|01/02/26|8.11|8.11|7.82|7.84|7.89|-.13|49701|282|2|1|0|35166|7550|6985|0|42551|49701|49701|49701|392300.32|A
SLTY|88636R677|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|01/02/26|67.32|67.32|64.79|65.72|66.08|1.27|50066|256|1|1|0|39537|2800|7729|0|29300|50066|50066|50066|3308203.84|P
SLVM|871332102|01/02/26|0.00|0.00|0.00|48.22|47.36|0.00|152|2|0|0|0|152|0|0|0|152|152|152|152|7198.72|N
SLVP|464286327|01/02/26|34.80|34.80|33.19|33.70|33.66|-.96|1200|14|0|0|0|1200|0|0|0|1200|1200|1200|1200|40392.50|Z
SLVR|85208P873|01/02/26|0.00|56.94|55.80|55.80|56.47|-.05|241|3|0|0|0|241|0|0|0|241|241|241|241|13608.75|Q
SLX|92189F205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|01/02/26|91.02|91.02|91.00|91.00|91.00|-.39|630|7|0|0|0|630|0|0|0|150|630|630|630|57329.85|P
SM|78454L100|01/02/26|18.75|19.19|18.73|19.19|18.91|.58|4066|59|0|0|0|4066|0|0|0|635|4066|4066|4066|76897.00|N
SMA|83192D402|01/02/26|30.82|30.95|30.79|30.79|30.83|-.10|682|8|0|0|0|682|0|0|0|577|682|682|682|21027.18|N
SMAP|032108490|01/02/26|0.00|0.00|0.00|25.00|24.85|-.03|9|1|0|0|0|9|0|0|0|0|9|9|9|223.65|P
SMAX|46438G588|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBK|83190L208|01/02/26|0.00|0.00|0.00|37.04|36.61|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|366.10|N
SMBS|808524615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCF|882927866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/02/26|0.00|31.30|30.14|30.97|30.89|1.73|11978|89|0|0|0|11978|0|0|0|8168|11978|11978|11978|370023.87|Q
SMCL|38747R660|01/02/26|0.00|5.13|4.80|5.04|5.04|.56|2600|25|0|0|0|2600|0|0|0|2500|2600|2600|2600|13108.00|Q
SMCO|88636J675|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/02/26|0.00|12.96|12.72|12.96|12.75|12.96|716|12|0|0|0|716|0|0|0|12|716|716|716|9129.94|Q
SMCY|88636R867|01/02/26|8.37|8.48|8.37|8.48|8.44|.34|2709|14|0|0|0|2709|0|0|0|2525|2709|2709|2709|22871.66|P
SMCZ|88636W262|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMDD|74349Y548|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/02/26|65.65|65.65|65.65|65.65|65.72|-1.15|120|2|0|0|0|120|0|0|0|100|120|120|120|7886.20|Z
SMDX|45259A563|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|01/02/26|19.47|19.49|19.41|19.46|19.47|.14|1148|20|0|0|0|1148|0|0|0|946|1148|1148|1148|22351.18|N
SMG|810186106|01/02/26|59.12|59.66|59.10|59.63|59.30|1.53|693|14|0|0|0|693|0|0|0|487|693|693|693|41091.99|N
SMH|92189F676|01/02/26|0.00|375.66|369.53|373.28|373.30|12.72|3574|49|0|0|0|3574|0|0|0|2330|3574|3574|3574|1334185.90|Q
SMHB|90274E166|01/02/26|3.91|4.02|3.91|4.02|3.97|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|793.00|P
SMHI|78413P101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMHX|92189H664|01/02/26|0.00|39.54|39.54|39.54|39.54|39.54|150|2|0|0|0|150|0|0|0|150|150|150|150|5931.00|Q
SMID|832156103|01/02/26|0.00|0.00|0.00|0.00|36.77|0.00|192|17|0|0|0|192|0|0|0|165|192|192|192|7060.47|Q
SMIG|26922B832|01/02/26|28.93|29.10|28.92|29.10|28.97|.25|2045|22|0|0|0|2045|0|0|0|1945|2045|2045|2045|59247.75|P
SMIN|46429B614|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|01/02/26|37.24|37.24|37.24|37.24|37.30|-.03|198|3|0|0|0|198|0|0|0|0|198|198|198|7385.56|P
SMJF|G82454102|01/02/26|5.00|5.09|4.78|4.87|4.94|-.19|6443|40|0|0|0|6443|0|0|0|609|6443|6443|6443|31806.23|A
SMLF|46434V290|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/26|0.00|16.79|16.79|16.79|17.20|1.32|226|25|0|0|0|226|0|0|0|207|226|226|226|3886.91|Q
SMLV|78468R887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/02/26|0.00|17.68|17.40|17.53|17.52|.07|1122|20|0|0|0|1122|0|0|0|770|1122|1122|1122|19654.19|Q
SMMU|72201R874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|01/02/26|36.77|36.77|36.77|36.77|36.77|-.38|214|4|0|0|0|214|0|0|0|214|214|214|214|7868.42|N
SMPL|82900L102|01/02/26|0.00|19.86|19.52|19.80|19.74|-.34|2698|27|0|0|0|2698|0|0|0|2045|2698|2698|2698|53247.92|Q
SMR|67079K100|01/02/26|14.64|16.40|14.37|16.31|15.66|2.15|18061|164|0|0|0|18061|0|0|0|6154|18061|18061|18061|282883.12|N
SMRI|02072L425|01/02/26|0.00|35.96|35.96|35.96|35.96|35.96|118|1|0|0|0|118|0|0|0|0|118|118|118|4243.28|Q
SMRT|83193G107|01/02/26|1.99|1.99|1.94|1.94|1.95|-.09|6589|40|0|0|0|6589|0|0|0|3788|6589|6589|6589|12860.41|N
SMSI|832154405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|01/02/26|0.00|86.00|84.00|86.00|84.96|86.00|384|4|0|0|0|384|0|0|0|0|384|384|384|32624.00|Q
SMTC|816850101|01/02/26|0.00|75.01|72.68|75.01|74.14|1.18|425|13|0|0|0|425|0|0|0|308|425|425|425|31510.53|Q
SMTH|00162Q346|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTK|83193D203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A726|01/02/26|13.26|13.26|13.26|13.26|12.95|2.94|283|4|0|0|0|283|0|0|0|283|283|283|283|3663.60|Z
SMUP|26923Q622|01/02/26|1.09|1.09|1.09|1.09|1.09|.18|500|2|0|0|0|500|0|0|0|0|500|500|500|545.00|Z
SMWB|M84137104|01/02/26|7.11|7.11|7.07|7.07|7.09|-.27|250|2|0|0|0|250|0|0|0|100|250|250|250|1773.50|N
SMX|G8267K307|01/02/26|0.00|21.50|17.91|20.19|19.95|5.04|6038|97|0|0|0|6038|0|0|0|2088|6038|6038|6038|120442.08|Q
SMXT|83419H103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/02/26|112.60|113.47|112.26|113.47|112.67|.86|2144|33|0|0|0|2144|0|0|0|610|2144|2144|2144|241567.90|N
SNA|833034101|01/02/26|347.48|347.72|347.41|347.41|347.53|-2.36|411|37|0|0|0|411|0|0|0|336|411|411|411|142832.97|N
SNAL|83301J100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|01/02/26|8.11|8.18|7.99|8.11|8.10|.02|17197|128|0|0|0|17197|0|0|0|9925|17197|17197|17197|139344.67|N
SNAV|19423L524|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|01/02/26|0.00|8.76|8.60|8.60|8.69|8.60|610|6|0|0|0|610|0|0|0|410|610|610|610|5303.90|Q
SNCY|866683105|01/02/26|0.00|0.00|0.00|0.00|14.27|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|1441.12|Q
SND|83191H107|01/02/26|0.00|4.06|4.05|4.06|4.05|.10|202|4|0|0|0|202|0|0|0|0|202|202|202|819.00|Q
SNDA|140475203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|01/02/26|0.00|275.50|248.23|275.33|263.12|37.70|9338|118|0|0|0|9338|0|0|0|4106|9338|9338|9338|2457051.48|Q
SNDL|83307B101|01/02/26|0.00|1.75|1.67|1.75|1.71|.10|4780|39|0|0|0|4780|0|0|0|2389|4780|4780|4780|8152.96|Q
SNDR|80689H102|01/02/26|26.54|26.98|26.52|26.98|26.73|.12|1939|48|0|0|0|1939|0|0|0|1686|1939|1939|1939|51833.69|N
SNDX|87164F105|01/02/26|0.00|21.24|20.91|21.23|21.06|.03|624|11|0|0|0|624|0|0|0|119|624|624|624|13142.95|Q
SNEX|861896108|01/02/26|0.00|97.77|96.91|97.75|97.50|97.75|745|12|0|0|0|745|0|0|0|745|745|745|745|72638.31|Q
SNGX|834223604|01/02/26|0.00|1.36|1.36|1.36|1.36|1.36|150|1|0|0|0|150|0|0|0|0|150|150|150|204.00|Q
SNN|83175M205|01/02/26|32.56|32.85|32.56|32.84|32.78|-.23|1581|28|0|0|0|1581|0|0|0|285|1581|1581|1581|51825.84|N
SNOA|83558L303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|01/02/26|24.70|24.70|24.70|24.70|24.70|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2470.00|Z
SNOW|833445109|01/02/26|221.67|222.64|217.19|217.19|218.92|-2.09|7225|133|0|0|0|7225|0|0|0|3929|7225|7225|7225|1581697.38|N
SNOY|88636J774|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/02/26|0.00|484.54|474.33|480.59|480.16|9.68|859|34|0|0|0|859|0|0|0|618|859|859|859|412460.73|Q
SNPX|46092D343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|01/02/26|0.00|9.84|9.84|9.84|9.84|9.84|100|1|0|0|0|100|0|0|0|0|100|100|100|984.00|Q
SNSR|37954Y780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|01/02/26|27.59|27.63|27.59|27.63|27.60|-.07|239|4|0|0|0|239|0|0|0|0|239|239|239|6596.06|P
SNX|87162W100|01/02/26|151.55|152.38|151.55|152.38|152.13|2.29|835|12|0|0|0|835|0|0|0|121|835|835|835|127024.45|N
SNY|80105N105|01/02/26|0.00|48.32|48.25|48.25|48.29|-.33|345|5|0|0|0|345|0|0|0|115|345|345|345|16661.19|Q
SNYR|87165D208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|01/02/26|87.20|87.42|87.00|87.01|87.20|-.30|2321|32|0|0|0|2321|0|0|0|1711|2321|2321|2321|202396.16|N
SOAR|74349W302|01/02/26|0.63|0.67|0.60|0.67|0.64|.03|30107|133|1|0|0|27048|3059|0|0|18403|30107|30107|30107|19201.23|A
SOBO|83671M105|01/02/26|27.54|28.02|27.54|27.81|27.85|.41|980|9|0|0|0|980|0|0|0|820|980|980|980|27296.10|N
SOBR|833592405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|01/02/26|10.52|12.22|10.34|11.81|11.69|2.77|17901|184|0|0|0|17901|0|0|0|7517|17901|17901|17901|209314.22|N
SOCA|G82617104|01/02/26|0.00|10.06|10.06|10.06|10.06|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2012.00|Q
SOCA U|G82617120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|01/02/26|0.00|27.50|25.82|27.48|27.09|1.29|26174|153|0|0|0|26174|0|0|0|10145|26174|26174|26174|709000.91|Q
SOFX|88636R545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/26|0.00|16.04|15.87|15.87|15.99|.05|802|10|0|0|0|802|0|0|0|583|802|802|802|12820.25|Q
SOJC|842587404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|01/02/26|0.00|48.59|48.39|48.55|48.69|-.11|1446|21|0|0|0|1446|0|0|0|424|1446|1446|1446|70401.70|Q
SOLT|92864M830|01/02/26|0.00|7.20|6.74|7.11|7.01|.72|43900|74|0|0|0|43900|0|0|0|32600|43900|43900|43900|307908.23|Q
SOLV|83444M101|01/02/26|79.01|79.25|78.60|79.04|78.98|-.21|1860|38|0|0|0|1860|0|0|0|663|1860|1860|1860|146898.18|N
SOLZ|92864M822|01/02/26|0.00|13.55|13.10|13.48|13.40|.76|6500|19|0|0|0|6500|0|0|0|3100|6500|6500|6500|87100.00|Q
SOMN|842587842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|01/02/26|43.41|43.70|43.41|43.70|43.88|-.03|676|18|0|0|0|676|0|0|0|213|676|676|676|29666.24|N
SONM|83548F408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|01/02/26|0.00|17.54|17.40|17.45|17.47|-.12|1391|31|0|0|0|1391|0|0|0|785|1391|1391|1391|24295.45|Q
SONY|835699307|01/02/26|25.76|25.87|25.76|25.87|25.79|.26|2163|26|0|0|0|2163|0|0|0|777|2163|2163|2163|55782.08|N
SOPA|83370P201|01/02/26|0.00|4.39|3.44|3.58|3.82|-.51|4294|15|0|0|0|4294|0|0|0|2594|4294|4294|4294|16411.17|Q
SOR|836144303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL|G82745103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|01/02/26|0.00|10.60|10.18|10.59|10.40|.70|34824|102|0|0|0|34824|0|0|0|21139|34824|34824|34824|362072.75|Q
SOUX|88636R156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|01/02/26|45.33|48.09|45.33|47.25|47.11|5.17|300057|910|0|0|0|300057|0|0|0|200845|300057|300057|300057|14135076.44|P
SOXQ|46138G615|01/02/26|0.00|58.33|57.43|57.97|57.89|2.19|7541|74|0|0|0|7541|0|0|0|5681|7541|7541|7541|436564.45|Q
SOXS|25460G112|01/02/26|2.90|2.90|2.70|2.75|2.79|-.39|1154346|286|136|51|4|262907|514951|327733|48755|755316|1154346|1154346|1154346|3217919.18|P
SOXX|464287523|01/02/26|0.00|314.95|311.06|313.85|312.26|12.43|5892|91|0|0|0|5892|0|0|0|4991|5892|5892|5892|1839845.49|Q
SOYB|88166A607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/02/26|25.75|25.75|25.75|25.75|25.75|-.02|575|13|0|0|0|575|0|0|0|259|575|575|575|14807.45|P
SPAI|78642D101|01/02/26|0.00|0.00|0.00|0.00|4.12|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|263.68|Q
SPAQ|53656G555|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|01/02/26|0.00|0.00|0.00|60.34|59.71|0.00|35|5|0|0|0|35|0|0|0|35|35|35|35|2089.68|N
SPBO|78464A144|01/02/26|29.31|29.32|29.31|29.32|29.32|-.03|1362|5|0|0|0|1362|0|0|0|1319|1362|1362|1362|39928.84|P
SPBU|00888H455|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPC|89834G778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|01/02/26|3.22|3.31|3.18|3.29|3.26|.09|3331|11|0|0|0|3331|0|0|0|3131|3331|3331|3331|10865.54|N
SPCZ|210322699|01/02/26|0.00|0.00|0.00|25.88|25.66|-3.08|71|1|0|0|0|71|0|0|0|71|71|71|71|1821.86|Z
SPD|82889N202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/02/26|9.38|9.45|9.38|9.43|9.44|0.00|73716|27|3|0|2|21424|6992|0|45300|52871|73716|73716|73716|695724.02|P
SPDV|26922A594|01/02/26|0.00|0.00|0.00|34.89|35.21|-.15|1|1|0|0|0|1|0|0|0|0|1|1|1|35.21|P
SPDW|78463X889|01/02/26|44.89|44.89|44.88|44.88|44.88|.39|993|2|0|0|0|993|0|0|0|993|993|993|993|44569.84|P
SPE|84741T104|01/02/26|0.00|0.00|0.00|14.60|14.78|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|413.84|N
SPE PRC|84741T401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|01/02/26|47.72|47.79|47.60|47.79|47.71|.99|6073|35|0|0|0|6073|0|0|0|5373|6073|6073|6073|289763.94|P
SPEU|78463X103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/02/26|9.41|9.41|9.39|9.40|9.40|.06|400|4|0|0|0|400|0|0|0|100|400|400|400|3761.00|P
SPFI|83946P107|01/02/26|0.00|38.18|38.18|38.18|38.19|38.18|113|12|0|0|0|113|0|0|0|4|113|113|113|4315.52|Q
SPG|828806109|01/02/26|184.74|184.74|183.94|183.94|183.80|-1.91|559|29|0|0|0|559|0|0|0|218|559|559|559|102743.29|N
SPG PRJ|828806885|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|01/02/26|524.10|524.10|513.96|515.15|516.29|-7.30|533|19|0|0|0|533|0|0|0|472|533|533|533|275181.66|N
SPGM|78463X475|01/02/26|77.03|77.03|77.03|77.03|77.03|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|7703.00|P
SPGP|46137V431|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|01/02/26|0.00|0.00|0.00|117.07|118.48|0.00|223|5|0|0|0|223|0|0|0|147|223|223|223|26421.19|P
SPHD|46138E362|01/02/26|48.14|48.16|48.14|48.15|48.15|-.02|801|9|0|0|0|801|0|0|0|601|801|801|801|38567.12|P
SPHL|G83761117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|01/02/26|75.19|75.48|75.10|75.35|75.28|.22|1060|11|0|0|0|1060|0|0|0|1040|1060|1060|1060|79800.60|P
SPHR|55826T102|01/02/26|91.64|93.62|91.64|93.46|92.96|-2.57|2202|26|0|0|0|2202|0|0|0|1270|2202|2202|2202|204701.70|N
SPHY|78468R606|01/02/26|23.69|23.69|23.68|23.68|23.68|.01|11262|17|0|0|0|11262|0|0|0|9062|11262|11262|11262|266730.47|P
SPIB|78464A375|01/02/26|33.81|33.82|33.80|33.82|33.81|0.00|4115|12|0|0|0|4115|0|0|0|4010|4115|4115|4115|139109.73|P
SPIN|78470P838|01/02/26|32.28|32.28|32.28|32.28|32.28|-.21|113|2|0|0|0|113|0|0|0|13|113|113|113|3647.90|Z
SPIP|78464A656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|01/02/26|7.51|7.51|7.51|7.51|7.51|.01|378|6|0|0|0|378|0|0|0|314|378|378|378|2838.53|N
SPKL|G8316B100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/26|22.58|22.58|22.53|22.55|22.55|-.15|2375|11|0|0|0|2375|0|0|0|935|2375|2375|2375|53564.75|P
SPLV|46138E354|01/02/26|71.37|71.40|70.85|71.21|71.14|-.23|9878|124|0|0|0|9878|0|0|0|6115|9878|9878|9878|702767.95|P
SPMB|78464A383|01/02/26|22.44|22.44|22.40|22.40|22.41|-.05|663|8|0|0|0|663|0|0|0|421|663|663|663|14860.44|P
SPMC|83617A108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/02/26|58.18|58.69|58.18|58.69|58.42|.74|3182|15|0|0|0|3182|0|0|0|3182|3182|3182|3182|185890.58|P
SPMO|46138E339|01/02/26|120.22|120.22|119.63|119.63|119.83|.30|300|2|0|0|0|300|0|0|0|200|300|300|300|35948.00|P
SPMV|46138E347|01/02/26|0.00|0.00|0.00|50.13|50.05|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|400.40|Z
SPNT|G8192H106|01/02/26|21.12|21.12|21.12|21.12|21.30|-.97|355|8|0|0|0|355|0|0|0|279|355|355|355|7562.77|N
SPNT PRB|G8192H155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOG|88340C750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|01/02/26|0.00|0.00|0.00|0.00|13.06|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|522.40|Q
SPOT|L8681T102|01/02/26|575.61|580.59|572.90|574.69|577.86|-7.09|2681|89|0|0|0|2681|0|0|0|1332|2681|2681|2681|1549234.95|N
SPPL|G8192U115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/02/26|17.51|17.51|17.20|17.29|17.37|.45|4650|20|0|0|0|4650|0|0|0|2340|4650|4650|4650|80761.30|P
SPRB|85209E208|01/02/26|0.00|89.84|89.84|89.84|90.36|89.84|332|10|0|0|0|332|0|0|0|208|332|332|332|29999.11|Q
SPRC|M82618121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/02/26|0.00|2.36|2.32|2.32|2.34|-.01|600|6|0|0|0|600|0|0|0|400|600|600|600|1403.00|Q
SPRU|9837FR209|01/02/26|0.00|0.00|0.00|5.01|5.14|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|287.84|N
SPRX|53656F383|01/02/26|0.00|0.00|0.00|0.00|39.95|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1997.50|Q
SPRY|82835W108|01/02/26|0.00|11.65|11.51|11.51|11.56|-.15|952|11|0|0|0|952|0|0|0|752|952|952|952|11004.94|Q
SPSB|78464A474|01/02/26|30.21|30.21|30.21|30.21|30.21|0.00|301|6|0|0|0|301|0|0|0|301|301|301|301|9092.44|P
SPSC|78463M107|01/02/26|0.00|0.00|0.00|0.00|89.06|0.00|60|8|0|0|0|60|0|0|0|4|60|60|60|5343.60|Q
SPSK|886364702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|01/02/26|46.92|47.40|46.86|47.27|47.12|-.18|1317|9|0|0|0|1317|0|0|0|1317|1317|1317|1317|62057.64|P
SPT|85209W109|01/02/26|0.00|10.79|10.50|10.63|10.58|-.67|755|20|0|0|0|755|0|0|0|354|755|755|755|7984.71|Q
SPTE|84612A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/02/26|28.86|28.86|28.86|28.86|28.86|-.04|600|1|0|0|0|600|0|0|0|0|600|600|600|17313.00|P
SPTL|78464A664|01/02/26|26.47|26.47|26.42|26.42|26.43|-.05|731|3|0|0|0|731|0|0|0|631|731|731|731|19317.52|P
SPTM|78464A805|01/02/26|82.70|82.76|82.47|82.66|82.65|.11|5108|11|0|0|0|5108|0|0|0|4200|5108|5108|5108|422164.84|P
SPTS|78468R101|01/02/26|0.00|0.00|0.00|29.29|29.28|0.00|54|4|0|0|0|54|0|0|0|29|54|54|54|1581.12|P
SPUC|82889N301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/02/26|51.69|51.69|51.00|51.21|51.18|.11|18960|29|0|0|0|18960|0|0|0|17530|18960|18960|18960|970462.30|P
SPUT|45784N403|01/02/26|0.00|0.00|0.00|27.21|27.27|-.11|374|8|0|0|0|374|0|0|0|226|374|374|374|10198.91|P
SPUU|25459Y165|01/02/26|0.00|0.00|0.00|187.44|183.80|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|2573.20|P
SPVM|46137V423|01/02/26|68.31|68.31|68.31|68.31|68.31|-.20|200|1|0|0|0|200|0|0|0|200|200|200|200|13662.00|P
SPVU|46138E396|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/26|0.00|1.46|1.44|1.45|1.45|-.02|1398|14|0|0|0|1398|0|0|0|668|1398|1398|1398|2025.45|Q
SPWR|20460L104|01/02/26|0.00|1.67|1.61|1.65|1.65|.12|2690|22|0|0|0|2690|0|0|0|1690|2690|2690|2690|4444.00|Q
SPXC|78473E103|01/02/26|200.37|200.50|200.20|200.20|200.79|-3.46|1095|19|0|0|0|1095|0|0|0|692|1095|1095|1095|219861.91|N
SPXE|74347B581|01/02/26|0.00|0.00|0.00|74.05|73.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|73.89|P
SPXL|25459W862|01/02/26|224.15|224.64|219.40|221.26|221.91|.72|4355|71|0|0|0|4355|0|0|0|2399|4355|4355|4355|966424.58|P
SPXN|74347B573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|01/02/26|34.95|35.71|34.77|35.27|35.14|-.20|12347|37|1|0|0|8831|3516|0|0|11023|12347|12347|12347|433887.21|P
SPXT|74347B557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|01/02/26|48.96|50.14|48.74|49.53|49.56|-.18|25948|85|0|0|0|25948|0|0|0|20770|25948|25948|25948|1286110.52|P
SPXV|74347B565|01/02/26|0.00|0.00|0.00|74.12|74.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|74.37|P
SPXX|6706EW100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|01/02/26|685.88|686.78|679.85|683.08|682.73|1.25|142816|2997|0|0|0|142816|0|0|0|87709|142816|142816|142816|97505135.01|P
SPYA|75526L811|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/02/26|43.17|43.66|42.95|43.58|43.37|.20|15605|134|0|0|0|15605|0|0|0|8104|15605|15605|15605|676826.78|P
SPYG|78464A409|01/02/26|107.71|108.12|106.24|106.75|106.88|.04|13050|142|0|0|0|13050|0|0|0|10150|13050|13050|13050|1394732.48|P
SPYH|78433H568|01/02/26|0.00|0.00|0.00|55.31|55.14|0.00|342|7|0|0|0|342|0|0|0|135|342|342|342|18857.40|Z
SPYI|78433H303|01/02/26|52.71|52.78|52.46|52.58|52.65|-.02|9370|40|0|0|0|9370|0|0|0|7272|9370|9370|9370|493315.33|Z
SPYM|78464A854|01/02/26|80.75|80.80|80.01|80.34|80.32|.04|16961|76|3|0|0|8611|8350|0|0|16060|16961|16961|16961|1362339.76|P
SPYQ|46092D756|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/02/26|17.48|17.49|17.48|17.49|17.48|-.08|285|5|0|0|0|285|0|0|0|285|285|285|285|4982.65|P
SPYU|063679567|01/02/26|55.97|55.97|54.44|55.26|55.10|-.22|1925|12|0|0|0|1925|0|0|0|700|1925|1925|1925|106060.00|P
SPYV|78464A508|01/02/26|56.75|57.03|56.74|56.94|56.92|.13|5717|22|0|0|0|5717|0|0|0|5117|5717|5717|5717|325402.03|P
SPYX|78468R796|01/02/26|56.10|56.10|56.10|56.10|56.20|-.54|200|3|0|0|0|200|0|0|0|200|200|200|200|11239.00|P
SQFT W|74102L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/26|70.12|70.12|68.69|68.82|69.06|-.02|2130|20|0|0|0|2130|0|0|0|100|2130|2130|2130|147104.51|N
SQMX|33740U463|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|01/02/26|0.00|69.55|65.96|69.11|67.95|.69|17109|56|1|0|0|14451|2658|0|0|6771|17109|17109|17109|1162620.37|Q
SR|84857L101|01/02/26|83.06|83.06|82.88|82.88|82.97|.36|744|17|0|0|0|744|0|0|0|0|744|744|744|61728.88|N
SR PRA|84857L309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/02/26|0.00|23.39|23.19|23.32|23.25|-.75|1662|30|0|0|0|1662|0|0|0|1201|1662|1662|1662|38641.32|Q
SRCE|336901103|01/02/26|0.00|0.00|0.00|0.00|62.33|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1682.91|Q
SRE|816851109|01/02/26|88.00|89.87|88.00|89.68|89.16|1.51|2027|36|0|0|0|2027|0|0|0|1548|2027|2027|2027|180732.77|N
SREA|816851604|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|01/02/26|2.13|2.39|2.11|2.34|2.28|.41|19868|137|0|0|0|19868|0|0|0|9117|19868|19868|19868|45315.35|N
SRG|81752R100|01/02/26|3.40|3.40|3.40|3.40|3.40|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|680.00|N
SRG PRA|81752R308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/02/26|5.96|5.96|5.96|5.96|5.96|.04|203|7|0|0|0|203|0|0|0|50|203|203|203|1209.37|N
SRL|G7T96K107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/02/26|41.30|41.30|41.26|41.29|41.26|.02|4955|22|0|0|0|4955|0|0|0|4755|4955|4955|4955|204448.64|P
SRPT|803607100|01/02/26|0.00|21.87|21.28|21.28|21.43|-.36|679|9|0|0|0|679|0|0|0|409|679|679|679|14553.65|Q
SRPU|46092D426|01/02/26|0.00|0.00|0.00|17.38|14.98|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|239.68|Z
SRRK|80706P103|01/02/26|0.00|44.00|42.21|42.61|42.87|-1.41|541|7|0|0|0|541|0|0|0|140|541|541|541|23190.48|Q
SRS|74347G143|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|01/02/26|0.00|4.85|4.85|4.85|4.85|4.85|100|1|0|0|0|100|0|0|0|0|100|100|100|484.50|Q
SRTS|81728J109|01/02/26|0.00|0.00|0.00|0.00|4.11|0.00|10|8|0|0|0|10|0|0|0|7|10|10|10|41.09|Q
SRTY|74350P642|01/02/26|42.33|42.65|41.03|41.21|41.81|-1.29|32296|77|0|0|0|32296|0|0|0|19340|32296|32296|32296|1350443.44|P
SRV|231631300|01/02/26|39.90|39.90|39.90|39.90|39.90|2.08|200|1|0|0|0|200|0|0|0|0|200|200|200|7979.00|N
SRVR|69374H741|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|01/02/26|0.23|0.24|0.22|0.24|0.23|.01|1088014|1081|126|10|7|273351|459027|77566|278070|1031568|1088014|1088014|1088014|250743.12|A
SRZN|86889P208|01/02/26|0.00|0.00|0.00|0.00|22.18|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|66.55|Q
SRZN W|86889P117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|01/02/26|93.60|93.60|93.60|93.60|93.81|-.68|289|4|0|0|0|289|0|0|0|289|289|289|289|27110.23|N
SSD|829073105|01/02/26|0.00|0.00|0.00|165.31|162.83|-.29|242|7|0|0|0|242|0|0|0|79|242|242|242|39404.51|N
SSEA|G8559L112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSK|26923N249|01/02/26|20.03|20.03|20.03|20.03|20.03|1.11|438|1|0|0|0|438|0|0|0|0|438|438|438|8773.14|Z
SSKN|86272A305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|01/02/26|6.41|6.69|6.41|6.64|6.55|.13|3996|40|0|0|0|3996|0|0|0|3793|3996|3996|3996|26182.76|N
SSM|N81409125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSNC|78467J100|01/02/26|0.00|0.00|0.00|0.00|86.05|0.00|727|16|0|0|0|727|0|0|0|304|727|727|727|62554.91|Q
SSO|74347R107|01/02/26|58.56|58.71|57.67|58.09|58.16|-.38|2336|22|0|0|0|2336|0|0|0|1411|2336|2336|2336|135861.00|P
SSP|811054402|01/02/26|0.00|0.00|0.00|0.00|4.02|0.00|230|7|0|0|0|230|0|0|0|230|230|230|230|923.45|Q
SSPY|30151E533|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/02/26|0.00|22.04|20.87|21.50|21.33|-.44|3318|20|0|0|0|3318|0|0|0|2651|3318|3318|3318|70758.33|Q
SSSS|86887Q109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSSS L|86887Q208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/02/26|0.00|0.00|0.00|0.00|7.73|0.00|120|3|0|0|0|120|0|0|0|100|120|120|120|928.00|Q
SSTK|825690100|01/02/26|0.00|0.00|0.00|19.20|18.71|0.00|104|5|0|0|0|104|0|0|0|3|104|104|104|1946.13|N
SSUS|86280R803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|01/02/26|0.00|8.95|8.95|8.95|8.87|.30|276|11|0|0|0|276|0|0|0|11|276|276|276|2448.25|Q
ST|G8060N102|01/02/26|34.33|34.59|34.33|34.58|34.51|1.50|668|18|0|0|0|668|0|0|0|638|668|668|668|23051.35|N
STAA|852312305|01/02/26|0.00|23.47|23.47|23.47|23.48|.42|137|3|0|0|0|137|0|0|0|0|137|137|137|3217.22|Q
STAG|85254J102|01/02/26|36.48|37.07|36.48|36.87|36.83|.12|785|7|0|0|0|785|0|0|0|150|785|785|785|28911.50|N
STAI|80603V203|01/02/26|0.00|2.69|2.69|2.69|2.69|-.83|100|1|0|0|0|100|0|0|0|100|100|100|100|269.00|Q
STAK|G84092116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STBF|89834G570|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|01/02/26|0.00|0.00|0.00|71.34|70.21|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|351.04|N
STCE|808524656|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|01/02/26|250.32|251.22|248.59|251.22|249.46|-2.44|749|24|0|0|0|749|0|0|0|674|749|749|749|186842.99|N
STEL|858927106|01/02/26|30.62|30.62|30.62|30.62|30.62|-.36|370|4|0|0|0|370|0|0|0|0|370|370|370|11330.72|N
STEM|85859N300|01/02/26|0.00|0.00|0.00|15.05|16.83|0.00|169|8|0|0|0|169|0|0|0|144|169|169|169|2843.96|N
STEN|46438G315|01/02/26|0.00|0.00|0.00|25.59|25.52|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|459.36|Z
STEP|85914M107|01/02/26|0.00|66.18|65.18|66.18|65.67|2.06|352|12|0|0|0|352|0|0|0|302|352|352|352|23116.18|Q
STEW|101507101|01/02/26|18.39|18.39|18.36|18.36|18.38|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|5514.00|N
STEX|09073N300|01/02/26|0.00|3.09|3.07|3.08|3.08|-.07|901|10|0|0|0|901|0|0|0|425|901|901|901|2771.28|Q
STFS|G8437Q101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/02/26|0.00|4.80|4.71|4.71|4.75|-.19|662|11|0|0|0|662|0|0|0|312|662|662|662|3143.08|Q
STI|834212201|01/02/26|0.00|8.28|7.89|8.01|8.09|.03|350|3|0|0|0|350|0|0|0|250|350|350|350|2832.00|Q
STIM|64131A105|01/02/26|0.00|0.00|0.00|0.00|1.45|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|28.90|Q
STIP|46429B747|01/02/26|102.39|102.39|102.36|102.37|102.37|0.00|3094|9|0|0|0|3094|0|0|0|2394|3094|3094|3094|316738.70|P
STK|19842X109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|01/02/26|0.00|1.72|1.72|1.72|1.72|.18|310|2|0|0|0|310|0|0|0|210|310|310|310|533.20|Q
STKL|8676EP108|01/02/26|0.00|3.83|3.80|3.80|3.81|0.00|1774|16|0|0|0|1774|0|0|0|1444|1774|1774|1774|6756.97|Q
STLA|N82405106|01/02/26|11.24|11.46|11.24|11.42|11.43|.52|7042|39|0|0|0|7042|0|0|0|2896|7042|7042|7042|80472.79|N
STLD|858119100|01/02/26|0.00|174.93|173.08|174.84|174.04|5.34|539|8|0|0|0|539|0|0|0|488|539|539|539|93808.17|Q
STM|861012102|01/02/26|27.62|27.83|27.27|27.37|27.51|1.45|19947|197|0|0|0|19947|0|0|0|10041|19947|19947|19947|548727.13|N
STN|85472N109|01/02/26|94.97|94.97|94.97|94.97|95.06|.53|215|4|0|0|0|215|0|0|0|213|215|215|215|20438.80|N
STNC|42588P692|01/02/26|0.00|0.00|0.00|0.00|33.40|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|3006.00|Q
STNE|G85158106|01/02/26|0.00|14.98|14.71|14.71|14.81|-.09|428|10|0|0|0|428|0|0|0|317|428|428|428|6338.03|Q
STNG|Y7542C130|01/02/26|49.62|49.80|49.01|49.80|49.49|-1.03|1819|33|0|0|0|1819|0|0|0|476|1819|1819|1819|90027.53|N
STOK|86150R107|01/02/26|0.00|30.93|30.93|30.93|30.91|30.93|274|5|0|0|0|274|0|0|0|274|274|274|274|8470.52|Q
STOT|78470P200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|01/02/26|28.39|28.39|28.39|28.39|28.39|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2839.00|Z
STPZ|72201R205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|01/02/26|0.00|79.25|79.25|79.25|79.49|79.25|164|2|0|0|0|164|0|0|0|0|164|164|164|13036.04|Q
STRC|594972853|01/02/26|0.00|99.04|99.04|99.04|99.04|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|9904.00|Q
STRD|594972861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|01/02/26|0.00|0.00|0.00|0.00|102.78|0.00|284|6|0|0|0|284|0|0|0|0|284|284|284|29190.17|Q
STRK|594972887|01/02/26|0.00|0.00|0.00|0.00|82.74|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|4137.00|Q
STRL|859241101|01/02/26|0.00|318.98|316.07|318.98|316.92|8.68|411|49|0|0|0|411|0|0|0|305|411|411|411|130254.75|Q
STRN|886364116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|443787304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|01/02/26|0.00|0.00|0.00|0.00|24.18|0.00|79|5|0|0|0|79|0|0|0|79|79|79|79|1910.32|Q
STRV|02072L680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|01/02/26|13.01|13.01|12.60|12.98|12.90|-.12|4416|54|0|0|0|4416|0|0|0|1838|4416|4416|4416|56977.51|A
STRZ|855919106|01/02/26|0.00|0.00|0.00|0.00|11.66|0.00|54|4|0|0|0|54|0|0|0|54|54|54|54|629.67|Q
STSM|88636W437|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|01/02/26|0.00|2.28|2.28|2.28|2.28|.25|110|2|0|0|0|110|0|0|0|100|110|110|110|250.30|Q
STSS W|82003F119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/02/26|127.87|128.71|127.87|128.63|128.25|-.79|1058|16|0|0|0|1058|0|0|0|669|1058|1058|1058|135690.58|N
STT PRG|857477855|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STUB|86384P109|01/02/26|14.43|14.58|14.17|14.32|14.32|.65|2552|21|0|0|0|2552|0|0|0|2552|2552|2552|2552|36540.42|N
STVN|T9224W109|01/02/26|20.41|20.41|20.41|20.41|20.41|.05|288|5|0|0|0|288|0|0|0|4|288|288|288|5878.18|N
STWD|85571B105|01/02/26|18.00|18.45|18.00|18.41|18.31|.40|4592|51|0|0|0|4592|0|0|0|3973|4592|4592|4592|84096.33|N
STX|G7997R103|01/02/26|0.00|288.65|280.92|288.00|285.99|12.00|2397|90|0|0|0|2397|0|0|0|1625|2397|2397|2397|685522.03|Q
STXD|02072L581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/02/26|2.32|2.32|2.27|2.32|2.30|.02|40173|163|2|0|1|19230|7490|0|13453|29581|40173|40173|40173|92546.13|A
STXV|02072L599|01/02/26|0.00|0.00|0.00|33.28|33.68|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|2290.24|N
STZ|21036P108|01/02/26|140.27|142.13|140.27|141.12|141.29|.89|1557|26|0|0|0|1557|0|0|0|1226|1557|1557|1557|219992.00|N
SU|867224107|01/02/26|44.87|45.72|44.87|45.59|45.44|1.23|2793|26|0|0|0|2793|0|0|0|2098|2793|2793|2793|126901.31|N
SUB|464288158|01/02/26|106.72|106.74|106.71|106.73|106.72|.02|1385|9|0|0|0|1385|0|0|0|871|1385|1385|1385|147811.06|P
SUI|866674104|01/02/26|122.99|122.99|122.99|122.99|122.92|-1.01|123|4|0|0|0|123|0|0|0|1|123|123|123|15119.00|N
SUIG|59982U200|01/02/26|0.00|1.77|1.77|1.77|1.77|.12|480|1|0|0|0|480|0|0|0|0|480|480|480|847.20|Q
SUN|86765K109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUNC|86765Q106|01/02/26|49.12|49.12|49.12|49.12|49.11|.19|112|3|0|0|0|112|0|0|0|112|112|112|112|5499.76|N
SUNE|72303P503|01/02/26|0.00|1.06|1.05|1.05|1.06|-.03|288|4|0|0|0|288|0|0|0|0|288|288|288|304.01|Q
SUNS|867981102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPN|868459108|01/02/26|0.00|0.00|0.00|0.00|49.30|0.00|203|14|0|0|0|203|0|0|0|186|203|203|203|10006.96|Q
SUPP|29287L304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/02/26|11.79|11.79|11.35|11.51|11.59|-.15|1917|17|0|0|0|1917|0|0|0|456|1917|1917|1917|22222.09|N
SUPX|G5294K110|01/02/26|0.00|15.50|15.50|15.50|15.49|.83|216|5|0|0|0|216|0|0|0|216|216|216|216|3346.77|Q
SURE|00768Y818|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|01/02/26|16.80|16.80|16.80|16.80|16.76|.62|172|2|0|0|0|172|0|0|0|172|172|172|172|2882.40|P
SUSA|464288802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|01/02/26|0.00|23.37|23.37|23.37|23.37|-.02|400|4|0|0|0|400|0|0|0|200|400|400|400|9347.00|Q
SUSL|46435U218|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|01/02/26|0.00|1.93|1.86|1.93|1.90|.10|1100|4|0|0|0|1100|0|0|0|200|1100|1100|1100|2090.00|Q
SUZ|86959K105|01/02/26|9.50|9.56|9.50|9.53|9.53|.20|1000|6|0|0|0|1000|0|0|0|200|1000|1000|1000|9531.50|N
SVAC U|G8377R127|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|01/02/26|0.00|9.96|9.95|9.96|9.96|.01|500|5|0|0|0|500|0|0|0|200|500|500|500|4979.00|Q
SVC|81761L102|01/02/26|0.00|1.97|1.84|1.96|1.91|.16|5124|34|0|0|0|5124|0|0|0|2002|5124|5124|5124|9762.07|Q
SVCC|G8475V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/02/26|0.00|4.16|4.16|4.16|4.16|4.16|125|6|0|0|0|125|0|0|0|7|125|125|125|519.95|Q
SVIX|92891H101|01/02/26|24.55|24.67|24.41|24.67|24.54|.42|1173|6|0|0|0|1173|0|0|0|772|1173|1173|1173|28780.42|Z
SVM|82835P103|01/02/26|8.60|8.67|7.96|8.34|8.30|0.00|353023|962|10|3|2|209914|31434|21236|90439|221915|353023|353023|353023|2928422.08|A
SVOL|82889N863|01/02/26|17.61|17.64|17.61|17.64|17.63|.07|395|3|0|0|0|395|0|0|0|395|395|395|395|6962.90|P
SVRA|805111101|01/02/26|0.00|5.84|5.63|5.66|5.64|-.28|2145|26|0|0|0|2145|0|0|0|1363|2145|2145|2145|12106.59|Q
SVRE|80516T501|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L301|01/02/26|0.00|1.20|1.16|1.17|1.18|.02|600|15|0|0|0|600|0|0|0|100|600|600|600|707.00|Q
SVV|80517M109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SVXY|74347W130|01/02/26|55.89|55.93|55.85|55.85|55.85|.42|466|9|0|0|0|466|0|0|0|366|466|466|466|26028.24|Z
SW|G8267P108|01/02/26|39.28|39.61|39.28|39.58|39.54|.93|2291|43|0|0|0|2291|0|0|0|1289|2291|2291|2291|90577.76|N
SWAG|86260J102|01/02/26|0.00|1.84|1.84|1.84|1.84|-.05|300|1|0|0|0|300|0|0|0|0|300|300|300|550.50|Q
SWAG W|86260J110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/02/26|0.00|9.98|9.90|9.98|9.95|.08|387|18|0|0|0|387|0|0|0|62|387|387|387|3849.76|Q
SWIM|51819L107|01/02/26|0.00|6.38|6.22|6.34|6.32|.05|2844|45|0|0|0|2844|0|0|0|1791|2844|2844|2844|17961.87|Q
SWK|854502101|01/02/26|75.00|76.50|75.00|76.43|75.58|2.09|983|36|0|0|0|983|0|0|0|730|983|983|983|74297.72|N
SWKH L|78501P302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/26|0.00|64.86|63.76|64.54|64.42|1.11|2182|37|0|0|0|2182|0|0|0|1806|2182|2182|2182|140554.37|Q
SWP|56170L612|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/02/26|79.52|79.52|79.52|79.52|79.16|-.53|221|5|0|0|0|221|0|0|0|0|221|221|221|17494.48|N
SWZ|870875101|01/02/26|6.22|6.23|6.22|6.23|6.23|-.02|700|5|0|0|0|700|0|0|0|100|700|700|700|4358.00|N
SXC|86722A103|01/02/26|7.22|7.34|7.22|7.34|7.28|.13|567|8|0|0|0|567|0|0|0|100|567|567|567|4125.01|N
SXI|854231107|01/02/26|218.60|218.70|218.60|218.70|220.68|-5.40|1313|48|0|0|0|1313|0|0|0|921|1313|1313|1313|289748.54|N
SXQG|301505616|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/02/26|93.25|93.25|93.25|93.25|93.33|-.45|163|4|0|0|0|163|0|0|0|54|163|163|163|15212.52|N
SXTC|G2161P157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|01/02/26|0.00|0.52|0.52|0.52|0.52|-.03|370|2|0|0|0|370|0|0|0|0|370|370|370|193.53|Q
SXTP W|83006G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/02/26|0.00|2.67|2.66|2.66|2.67|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|533.00|Q
SYBT|861025104|01/02/26|0.00|65.34|65.34|65.34|65.33|65.34|101|2|0|0|0|101|0|0|0|0|101|101|101|6598.47|Q
SYBX|87166L209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/02/26|84.30|84.57|84.30|84.57|84.32|.29|657|18|0|0|0|657|0|0|0|451|657|657|657|55395.94|N
SYF PRA|87165B202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/02/26|350.01|350.01|347.53|348.14|348.67|-3.20|1842|62|0|0|0|1842|0|0|0|762|1842|1842|1842|642254.81|N
SYLD|132061201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/02/26|0.00|64.88|62.59|64.88|64.45|5.13|1473|30|0|0|0|1473|0|0|0|751|1473|1473|1473|94933.91|Q
SYNA|87157D109|01/02/26|0.00|76.32|75.90|75.90|76.13|1.91|380|5|0|0|0|380|0|0|0|180|380|380|380|28929.40|Q
SYNX|M8T145100|01/02/26|1.09|1.21|1.09|1.18|1.15|.11|13922|89|1|0|0|9431|4491|0|0|2121|13922|13922|13922|15990.78|A
SYRE|00773J202|01/02/26|0.00|30.45|30.39|30.45|30.38|-2.31|273|6|0|0|0|273|0|0|0|265|273|273|273|8294.45|Q
SYSB|46435U796|01/02/26|89.74|89.74|89.74|89.74|89.74|-.02|110|1|0|0|0|110|0|0|0|110|110|110|110|9871.40|Z
SYY|871829107|01/02/26|72.69|73.08|72.44|72.48|72.66|-1.38|8483|133|0|0|0|8483|0|0|0|2626|8483|8483|8483|616371.65|N
SYZ|52110K707|01/02/26|0.00|0.00|0.00|0.00|25.45|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|1348.85|Q
SZK|74347G630|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|01/02/26|24.64|24.75|24.52|24.54|24.63|-.31|50582|212|2|0|0|44682|5900|0|0|14553|50582|50582|50582|1245929.71|N
T PRA|00206R508|01/02/26|20.28|20.28|20.28|20.28|20.28|.10|252|3|0|0|0|252|0|0|0|252|252|252|252|5110.56|N
T PRC|00206R706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/02/26|12.96|12.98|12.96|12.98|12.96|.28|334|3|0|0|0|334|0|0|0|233|334|334|334|4329.46|N
TACH|G8901A103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|01/02/26|29.99|29.99|29.99|29.99|29.99|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2999.00|P
TACO W|G1051H119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFI|00039J202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/26|11.49|11.51|11.48|11.48|11.49|-.02|44199|200|0|0|0|44199|0|0|0|43999|44199|44199|44199|507851.60|Z
TAK|874060205|01/02/26|15.62|15.62|15.61|15.62|15.62|.02|1597|9|0|0|0|1597|0|0|0|1597|1597|1597|1597|24939.74|N
TAL|874080104|01/02/26|11.43|11.59|11.41|11.50|11.51|.59|9333|76|0|0|0|9333|0|0|0|2800|9333|9333|9333|107456.20|N
TALK|87427V103|01/02/26|0.00|3.51|3.46|3.50|3.49|-.11|600|5|0|0|0|600|0|0|0|100|600|600|600|2095.00|Q
TALK W|87427V111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/02/26|11.01|11.28|11.01|11.27|11.14|.06|2183|29|0|0|0|2183|0|0|0|1321|2183|2183|2183|24318.95|N
TAN|46138G706|01/02/26|51.64|51.64|51.30|51.30|51.52|1.90|320|3|0|0|0|320|0|0|0|100|320|320|320|16486.30|P
TANH|G8675X156|01/02/26|0.00|0.96|0.96|0.96|0.96|-.04|180|1|0|0|0|180|0|0|0|180|180|180|180|172.80|Q
TAOP|G8675V135|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|01/02/26|46.71|47.54|46.71|47.32|47.23|.50|4299|42|0|0|0|4299|0|0|0|3207|4299|4299|4299|203020.37|N
TAP A|60871R100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|01/02/26|0.00|5.35|5.35|5.35|5.35|5.35|100|1|0|0|0|100|0|0|0|0|100|100|100|535.00|Q
TARK|46144X487|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|01/02/26|0.00|81.86|80.03|80.10|80.82|-3.24|7556|131|0|0|0|7556|0|0|0|131|7556|7556|7556|610700.98|Q
TASK|87652V109|01/02/26|0.00|0.00|0.00|0.00|11.46|0.00|125|2|0|0|0|125|0|0|0|75|125|125|125|1433.00|Q
TATT|M8740S227|01/02/26|0.00|47.00|45.58|47.00|46.13|2.12|320|5|0|0|0|320|0|0|0|210|320|320|320|14760.10|Q
TAVI|G86880104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/02/26|0.00|0.00|0.00|0.00|62.83|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|2638.86|Q
TBB|00206R300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/02/26|34.83|34.83|34.18|34.24|34.42|.74|434|7|0|0|0|434|0|0|0|18|434|434|434|14938.68|N
TBBK|05969A105|01/02/26|0.00|67.62|67.62|67.62|67.32|-.16|249|10|0|0|0|249|0|0|0|46|249|249|249|16763.15|Q
TBCH|900450206|01/02/26|0.00|0.00|0.00|0.00|14.07|0.00|42|3|0|0|0|42|0|0|0|2|42|42|42|590.77|Q
TBF|74347X849|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|01/02/26|0.00|0.00|0.00|28.04|28.22|-.44|1|1|0|0|0|1|0|0|0|1|1|1|1|28.22|P
TBFG|26922B519|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/26|33.48|33.48|33.48|33.48|33.49|-.13|146|2|0|0|0|146|0|0|0|0|146|146|146|4889.00|P
TBH|104813209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBHC|497498105|01/02/26|0.00|1.17|1.14|1.17|1.16|.04|606|8|0|0|0|606|0|0|0|100|606|606|606|702.84|Q
TBI|89785X101|01/02/26|0.00|0.00|0.00|4.53|4.40|0.00|19|7|0|0|0|19|0|0|0|2|19|19|19|83.68|N
TBIL|74933W452|01/02/26|0.00|49.90|49.90|49.90|49.90|.01|2800|18|0|0|0|2800|0|0|0|2304|2800|2800|2800|139720.00|Q
TBJL|45782C235|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/02/26|0.00|4.60|4.39|4.39|4.52|-.24|3106|21|0|0|0|3106|0|0|0|1482|3106|3106|3106|14031.05|Q
TBLA W|M8744T114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|890930407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC R|89278D125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/26|0.00|0.00|0.00|24.33|27.61|0.00|75|22|0|0|0|75|0|0|0|37|75|75|75|2070.94|N
TBPH|G8807B106|01/02/26|0.00|18.09|18.09|18.09|18.24|-.74|525|7|0|0|0|525|0|0|0|250|525|525|525|9576.25|Q
TBT|74347B201|01/02/26|34.61|34.87|34.61|34.76|34.74|.43|2180|31|0|0|0|2180|0|0|0|1000|2180|2180|2180|75731.63|P
TBUX|87283Q701|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|01/02/26|38.08|38.13|38.03|38.04|38.07|-.42|400|4|0|0|0|400|0|0|0|400|400|400|400|15228.00|P
TCAL|87283Q784|01/02/26|23.63|23.63|23.63|23.63|23.63|-.22|200|2|0|0|0|200|0|0|0|200|200|200|200|4726.00|P
TCBI|88224Q107|01/02/26|0.00|0.00|0.00|0.00|91.65|0.00|155|31|0|0|0|155|0|0|0|27|155|155|155|14205.25|Q
TCBI O|88224Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBS|88231Q108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCGL|G8726A106|01/02/26|4.70|5.35|4.70|5.31|5.26|.11|3586|50|0|0|0|3586|0|0|0|489|3586|3586|3586|18854.58|A
TCHP|87283Q107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|01/02/26|0.00|27.37|27.07|27.37|27.33|-1.60|300|4|0|0|0|300|0|0|0|300|300|300|300|8199.50|Q
TCOM|89677Q107|01/02/26|0.00|74.58|74.06|74.39|74.34|2.50|1658|42|0|0|0|1658|0|0|0|937|1658|1658|1658|123258.87|Q
TCPA|893526681|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPC|09259E108|01/02/26|0.00|5.55|5.45|5.53|5.51|.09|1992|20|0|0|0|1992|0|0|0|1642|1992|1992|1992|10980.04|Q
TCRT|98973P309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCV|02072Q432|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TD|891160509|01/02/26|94.53|94.53|94.32|94.32|94.35|-.15|1206|30|0|0|0|1206|0|0|0|1085|1206|1206|1206|113780.29|N
TDAC|G9008W105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|01/02/26|5.14|5.21|5.14|5.21|5.17|.08|542|3|0|0|0|542|0|0|0|542|542|542|542|2800.88|N
TDC|88076W103|01/02/26|30.01|30.01|29.39|29.39|29.75|-1.08|339|11|0|0|0|339|0|0|0|175|339|339|339|10084.56|N
TDEC|33740U471|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/02/26|1354.36|1355.88|1349.60|1355.88|1353.85|24.94|283|37|0|0|0|283|0|0|0|276|283|283|283|383138.28|N
TDI|89157W608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/02/26|0.00|97.19|97.19|97.19|97.21|97.19|340|2|0|0|0|340|0|0|0|340|340|340|340|33052.20|Q
TDOC|87918A105|01/02/26|7.04|7.05|6.99|7.05|7.01|.05|710|10|0|0|0|710|0|0|0|147|710|710|710|4976.02|N
TDS|879433829|01/02/26|41.12|41.12|40.79|41.01|40.95|-.02|953|22|0|0|0|953|0|0|0|318|953|953|953|39027.17|N
TDS PRU|879433787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/02/26|0.00|6.14|6.04|6.04|6.06|-.26|507|8|0|0|0|507|0|0|0|0|507|507|507|3073.95|Q
TDV|74347G606|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/02/26|45.08|45.23|45.08|45.21|45.17|-.07|312|5|0|0|0|312|0|0|0|111|312|312|312|14093.63|P
TDVI|33738D812|01/02/26|27.99|27.99|27.80|27.80|27.91|-.06|772|6|0|0|0|772|0|0|0|772|772|772|772|21544.24|Z
TDW|88642R109|01/02/26|50.91|50.91|50.91|50.91|51.32|.45|139|9|0|0|0|139|0|0|0|9|139|139|139|7133.29|N
TDWD|G8662J111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|01/02/26|0.00|0.00|0.00|511.16|514.39|0.00|52|7|0|0|0|52|0|0|0|52|52|52|52|26748.07|N
TE|35834F104|01/02/26|7.11|8.06|7.06|7.84|7.78|1.15|14002|84|0|0|0|14002|0|0|0|4340|14002|14002|14002|108890.78|N
TE WS|35834F112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|01/02/26|0.00|0.66|0.64|0.66|0.65|-.04|500|4|0|0|0|500|0|0|0|500|500|500|500|322.94|Q
TEAM|049468101|01/02/26|0.00|158.21|158.21|158.21|157.38|-4.24|441|11|0|0|0|441|0|0|0|105|441|441|441|69402.76|Q
TEC|41151J638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/02/26|0.00|60.30|58.68|59.63|59.62|59.63|1625|58|0|0|0|1625|0|0|0|841|1625|1625|1625|96876.15|Q
TECK|878742204|01/02/26|48.67|49.08|47.63|48.05|48.39|.15|2794|39|0|0|0|2794|0|0|0|1504|2794|2794|2794|135197.26|N
TECL|25459W102|01/02/26|0.00|0.00|0.00|117.48|122.08|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2441.60|P
TECS|25461A494|01/02/26|16.61|17.52|16.46|17.22|17.17|-.02|16139|165|0|0|0|16139|0|0|0|14439|16139|16139|16139|277039.09|P
TECX|878972108|01/02/26|0.00|20.89|20.89|20.89|20.89|20.89|225|6|0|0|0|225|0|0|0|101|225|225|225|4701.09|Q
TEF|879382208|01/02/26|4.03|4.03|4.01|4.01|4.01|-.04|1825|23|0|0|0|1825|0|0|0|1725|1825|1825|1825|7322.66|N
TEI|880192109|01/02/26|6.51|6.52|6.51|6.51|6.51|.02|320|4|0|0|0|320|0|0|0|100|320|320|320|2083.90|N
TEL|G87052109|01/02/26|231.28|233.13|230.90|233.13|232.00|5.06|961|23|0|0|0|961|0|0|0|539|961|961|961|222953.01|N
TELO|87975F104|01/02/26|0.00|1.37|1.34|1.34|1.36|.01|945|10|0|0|0|945|0|0|0|545|945|945|945|1281.58|Q
TEM|88023B103|01/02/26|0.00|62.27|60.35|62.26|61.60|2.71|3727|65|0|0|0|3727|0|0|0|2740|3727|3727|3727|229601.12|Q
TEMT|46092D400|01/02/26|12.00|12.37|12.00|12.37|12.21|.96|241|3|0|0|0|241|0|0|0|100|241|241|241|2943.28|Z
TEN|G9108L173|01/02/26|21.90|21.90|21.69|21.69|21.85|-.71|433|6|0|0|0|433|0|0|0|13|433|433|433|9459.00|N
TEN PRE|G9108L157|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/02/26|0.00|22.96|22.71|22.71|22.82|22.71|1098|10|0|0|0|1098|0|0|0|480|1098|1098|1098|25061.41|Q
TEND|46438G299|01/02/26|25.45|25.47|25.45|25.47|25.46|-.10|300|3|0|0|0|300|0|0|0|257|300|300|300|7637.86|Z
TENM|46438G273|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|01/02/26|0.00|0.00|0.00|0.00|12.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|123.10|Q
TEO|879273209|01/02/26|11.80|11.80|11.80|11.80|11.80|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1180.00|N
TEQI|87283Q206|01/02/26|45.35|45.57|45.35|45.57|45.48|.24|240|3|0|0|0|240|0|0|0|200|240|240|240|10914.00|P
TER|880770102|01/02/26|0.00|207.87|203.72|207.47|205.72|12.64|1653|41|0|0|0|1653|0|0|0|906|1653|1653|1653|340048.92|Q
TERN|880881107|01/02/26|0.00|40.31|39.10|40.15|39.57|-.29|1939|45|0|0|0|1939|0|0|0|1408|1939|1939|1939|76724.05|Q
TESL|82889N889|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|01/02/26|15.15|15.72|15.15|15.61|15.40|.77|14075|74|0|0|0|14075|0|0|0|9785|14075|14075|14075|216729.32|Z
TEVA|881624209|01/02/26|30.81|31.02|30.58|30.93|30.85|-.27|7562|74|0|0|0|7562|0|0|0|5593|7562|7562|7562|233278.16|N
TEX|880779103|01/02/26|0.00|0.00|0.00|53.40|54.90|0.00|261|14|0|0|0|261|0|0|0|101|261|261|261|14328.28|N
TFC|89832Q109|01/02/26|49.26|49.90|49.26|49.73|49.58|.48|2357|45|0|0|0|2357|0|0|0|2072|2357|2357|2357|116864.29|N
TFC PRI|89832Q810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/02/26|45.75|45.76|45.73|45.75|45.75|.03|900|9|0|0|0|900|0|0|0|300|900|900|900|41171.00|P
TFII|87241L109|01/02/26|0.00|0.00|0.00|103.39|105.99|0.00|307|8|0|0|0|307|0|0|0|80|307|307|307|32538.08|N
TFIN|89679E300|01/02/26|0.00|0.00|0.00|63.13|63.30|0.00|134|6|0|0|0|134|0|0|0|132|134|134|134|8481.71|N
TFJL|45782C243|01/02/26|19.73|19.73|19.73|19.73|19.73|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1973.00|Z
TFLO|46434V860|01/02/26|0.00|0.00|0.00|50.46|50.48|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|2119.95|P
TFLR|87283Q883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/02/26|32.93|32.93|32.07|32.71|32.42|-.48|1201|17|0|0|0|1201|0|0|0|733|1201|1201|1201|38933.33|N
TFPN|88636J873|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/02/26|0.00|13.34|13.34|13.34|13.36|13.34|224|16|0|0|0|224|0|0|0|159|224|224|224|2992.12|Q
TFX|879369106|01/02/26|122.50|122.50|122.50|122.50|122.21|1.52|326|7|0|0|0|326|0|0|0|325|326|326|326|39840.66|N
TG|894650100|01/02/26|0.00|0.00|0.00|7.65|7.33|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14.65|N
TGB|876511106|01/02/26|5.73|5.86|5.50|5.60|5.64|-.06|341484|823|11|2|2|208353|32087|13773|87271|116880|341484|341484|341484|1926875.04|A
TGE|G38268101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|01/02/26|0.15|0.15|0.15|0.15|0.15|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|6.00|A
TGEN|87876P201|01/02/26|5.04|5.39|4.97|5.34|5.24|.40|43818|391|1|1|0|33001|2462|8355|0|24930|43818|43818|43818|229589.80|A
TGHL|G4149Y102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|01/02/26|36.39|36.39|36.39|36.39|36.38|.12|211|4|0|0|0|211|0|0|0|211|211|211|211|7677.18|Z
TGLS|G87264100|01/02/26|0.00|0.00|0.00|51.38|51.91|-.15|115|4|0|0|0|115|0|0|0|112|115|115|115|5969.79|N
TGNA|87901J105|01/02/26|19.42|19.42|19.26|19.27|19.32|-.20|354|5|0|0|0|354|0|0|0|314|354|354|354|6838.80|N
TGRT|87283Q842|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/02/26|31.10|31.10|31.10|31.10|30.92|-.13|160|24|0|0|0|160|0|0|0|160|160|160|160|4946.80|N
TGT|87612E106|01/02/26|97.37|100.79|97.37|100.40|99.34|2.60|3821|41|0|0|0|3821|0|0|0|2170|3821|3821|3821|379575.03|N
TGTX|88322Q108|01/02/26|0.00|29.25|28.90|29.03|29.08|-.96|1429|56|0|0|0|1429|0|0|0|944|1429|1429|1429|41551.91|Q
TH|87615L107|01/02/26|0.00|8.12|8.05|8.06|8.07|8.06|403|9|0|0|0|403|0|0|0|401|403|403|403|3252.63|Q
THAR|432705309|01/02/26|0.00|0.00|0.00|0.00|3.27|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|163.25|Q
THC|88033G407|01/02/26|199.10|200.00|196.13|200.00|198.23|1.29|1678|64|0|0|0|1678|0|0|0|868|1678|1678|1678|332627.16|N
THCH|G8656L130|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|01/02/26|0.00|0.00|0.00|28.05|27.99|-.22|44|2|0|0|0|44|0|0|0|0|44|44|44|1231.56|P
THG|410867105|01/02/26|179.32|179.34|178.54|178.80|179.05|-8.32|1926|50|0|0|0|1926|0|0|0|1813|1926|1926|1926|344849.64|N
THH|G9107K101|01/02/26|0.00|18.39|18.34|18.34|18.36|-.29|4500|10|0|0|0|4500|0|0|0|1800|4500|4500|4500|82620.00|Q
THIR|885155200|01/02/26|32.43|32.43|32.43|32.43|32.43|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3243.00|N
THLV|885155101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/02/26|1.93|1.98|1.81|1.89|1.90|.03|38563|112|1|1|1|18661|3000|5206|11696|27153|38563|38563|38563|73119.65|A
THNQ|301505731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/26|103.09|103.09|103.09|103.09|103.32|.40|116|3|0|0|0|116|0|0|0|116|116|116|116|11984.76|N
THQ|879105104|01/02/26|19.35|19.35|19.35|19.35|19.35|.23|300|1|0|0|0|300|0|0|0|0|300|300|300|5805.00|N
THR|88362T103|01/02/26|37.54|37.54|37.54|37.54|37.47|.21|141|5|0|0|0|141|0|0|0|120|141|141|141|5283.21|N
THRM|37253A103|01/02/26|0.00|0.00|0.00|0.00|36.60|0.00|42|4|0|0|0|42|0|0|0|2|42|42|42|1537.04|Q
THRO|09290C806|01/02/26|38.77|38.77|38.45|38.66|38.61|.03|8906|41|1|0|0|4224|4682|0|0|8606|8906|8906|8906|343899.94|P
THRV|88588B100|01/02/26|0.00|24.65|24.65|24.65|24.65|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2465.00|Q
THRY|886029206|01/02/26|0.00|5.95|5.95|5.95|5.92|5.95|238|7|0|0|0|238|0|0|0|14|238|238|238|1408.08|Q
THS|89469A104|01/02/26|23.50|23.51|23.47|23.51|23.49|-.10|1277|17|0|0|0|1277|0|0|0|624|1277|1277|1277|29998.52|N
THTA|886364280|01/02/26|15.22|15.22|15.22|15.22|15.22|.06|128|2|0|0|0|128|0|0|0|0|128|128|128|1948.16|P
THW|87911L108|01/02/26|12.70|12.70|12.70|12.70|12.70|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|1270.00|N
THY|66538J738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|01/02/26|9.75|9.98|9.75|9.89|9.89|-.25|2778|29|0|0|0|2778|0|0|0|2678|2778|2778|2778|27487.17|N
TIER|87283Q735|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|01/02/26|0.00|56.70|56.03|56.28|56.27|.87|2127|30|0|0|0|2127|0|0|0|1481|2127|2127|2127|119680.66|Q
TIGR|91531W106|01/02/26|0.00|10.44|10.07|10.44|10.38|.88|2391|24|0|0|0|2391|0|0|0|1424|2391|2391|2391|24828.83|Q
TII|88831L202|01/02/26|3.04|3.04|2.83|2.96|2.98|0.00|13844|47|0|1|0|6709|0|7135|0|10352|13844|13844|13844|41244.24|A
TIL|45783C200|01/02/26|0.00|0.00|0.00|0.00|11.41|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|68.46|Q
TILE|458665304|01/02/26|0.00|28.35|28.21|28.35|28.17|.38|307|7|0|0|0|307|0|0|0|192|307|307|307|8646.85|Q
TILL|53656F144|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/26|19.89|19.89|19.89|19.89|19.84|.35|205|4|0|0|0|205|0|0|0|85|205|205|205|4066.75|N
TIME|88636J329|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/26|109.93|109.97|109.88|109.88|109.92|-.03|942|9|0|0|0|942|0|0|0|942|942|942|942|103540.45|P
TIPD|665162111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|01/02/26|0.00|0.00|0.00|0.00|18.15|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|689.70|Q
TIPX|78468R861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/02/26|0.00|15.07|14.91|14.91|14.96|14.91|357|20|0|0|0|357|0|0|0|36|357|357|357|5342.50|Q
TJAN|45784N825|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/26|152.19|154.27|152.19|154.27|153.36|.45|2533|66|0|0|0|2533|0|0|0|948|2533|2533|2533|388454.01|N
TK|G8726T105|01/02/26|8.77|8.77|8.75|8.75|8.77|-.26|277|8|0|0|0|277|0|0|0|0|277|277|277|2428.52|N
TKC|900111204|01/02/26|5.60|5.60|5.57|5.59|5.60|.13|3124|8|1|0|0|894|2230|0|0|2630|3124|3124|3124|17482.35|N
TKLF|98741L200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|01/02/26|207.87|207.87|206.83|206.83|207.85|-2.30|453|16|0|0|0|453|0|0|0|453|453|453|453|94155.08|N
TKR|887389104|01/02/26|85.76|86.09|85.76|86.09|85.97|1.98|304|4|0|0|0|304|0|0|0|4|304|304|304|26135.56|N
TLF|87538X105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/02/26|0.00|0.00|0.00|102.10|101.60|0.00|175|7|0|0|0|175|0|0|0|125|175|175|175|17779.38|P
TLIH|G8763W102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|01/02/26|0.00|0.00|0.00|21.23|21.01|0.00|25|4|0|0|0|25|0|0|0|16|25|25|25|525.22|N
TLN|87422Q109|01/02/26|0.00|394.20|389.03|394.20|391.95|18.06|583|19|0|0|0|583|0|0|0|205|583|583|583|228506.46|Q
TLNC|G86652107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|01/02/26|0.00|1.16|1.13|1.16|1.14|.08|1100|3|0|0|0|1100|0|0|0|200|1100|1100|1100|1257.00|Q
TLRY|88688T209|01/02/26|0.00|9.74|9.38|9.72|9.64|.69|1305|14|0|0|0|1305|0|0|0|829|1305|1305|1305|12579.58|Q
TLS|87969B101|01/02/26|0.00|4.99|4.95|4.95|4.97|4.95|390|4|0|0|0|390|0|0|0|290|390|390|390|1937.60|Q
TLSA|G88912103|01/02/26|0.00|1.55|1.53|1.55|1.54|.05|500|2|0|0|0|500|0|0|0|200|500|500|500|771.00|Q
TLSI|89680M101|01/02/26|0.00|6.19|6.19|6.19|6.32|-1.10|871|14|0|0|0|871|0|0|0|441|871|871|871|5508.80|Q
TLSI W|89680M119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/02/26|0.00|87.30|87.06|87.11|87.18|-.09|30634|141|3|0|0|23116|7518|0|0|26088|30634|30634|30634|2670733.66|Q
TLTD|33939L803|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|01/02/26|22.68|22.68|22.65|22.66|22.66|-.02|907|8|0|0|0|907|0|0|0|530|907|907|907|20553.32|Z
TLTX|37960A321|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|01/02/26|0.00|7.65|7.59|7.61|7.62|.02|1145|12|0|0|0|1145|0|0|0|0|1145|1145|1145|8722.11|Q
TLYS|886885102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|01/02/26|0.00|0.00|0.00|215.14|217.07|0.00|1236|76|0|0|0|1236|0|0|0|1067|1236|1236|1236|268303.26|N
TMAR|33740U380|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|01/02/26|0.00|6.90|6.52|6.79|6.69|.68|4196|39|0|0|0|4196|0|0|0|2215|4196|4196|4196|28072.87|Q
TMCI|89455T109|01/02/26|0.00|2.51|2.46|2.50|2.49|.03|1745|13|0|0|0|1745|0|0|0|1595|1745|1745|1745|4343.60|Q
TMCW W|87261Y114|01/02/26|0.00|1.41|1.41|1.41|1.41|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|140.50|Q
TMDE|G88953107|01/02/26|0.44|0.44|0.44|0.44|0.44|.01|280|5|0|0|0|280|0|0|0|50|280|280|280|123.25|A
TMDV|74347G507|01/02/26|0.00|0.00|0.00|46.72|47.11|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|94.22|Z
TMDX|89377M109|01/02/26|0.00|122.68|122.19|122.68|122.35|-.28|315|5|0|0|0|315|0|0|0|300|315|315|315|38539.00|Q
TME|88034P109|01/02/26|18.30|18.30|17.83|17.87|18.02|.34|8495|55|0|0|0|8495|0|0|0|4387|8495|8495|8495|153100.00|N
TMED|87283Q750|01/02/26|0.00|29.64|29.64|29.64|29.64|29.64|117|2|0|0|0|117|0|0|0|117|117|117|117|3467.88|Q
TMF|25460G138|01/02/26|37.54|37.54|37.10|37.18|37.20|-.16|5726|29|0|0|0|5726|0|0|0|4491|5726|5726|5726|212994.94|P
TMFC|74933W601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|01/02/26|28.92|28.95|28.92|28.95|28.94|-.33|259|3|0|0|0|259|0|0|0|100|259|259|259|7495.64|Z
TMFG|74933W635|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/02/26|58.79|58.79|58.79|58.79|58.75|-.82|365|10|0|0|0|365|0|0|0|0|365|365|365|21445.13|N
TMO|883556102|01/02/26|587.00|592.43|583.00|592.39|589.52|13.22|1543|53|0|0|0|1543|0|0|0|519|1543|1543|1543|909634.30|N
TMP|890110109|01/02/26|72.55|72.83|71.62|72.51|72.40|-.01|12842|460|1|0|0|9057|3785|0|0|5933|12842|12842|12842|929776.89|A
TMQ|89621C105|01/02/26|4.39|4.59|4.38|4.59|4.51|.28|222947|967|6|1|2|137854|20334|7000|57759|128499|222947|222947|222947|1006561.18|A
TMSL|87283Q826|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/02/26|0.00|200.89|199.44|199.44|200.18|-3.59|982|24|0|0|0|982|0|0|0|426|982|982|982|196580.83|Q
TMUS I|87264A303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|01/02/26|37.14|37.38|37.07|37.26|37.24|.19|4357|47|0|0|0|4357|0|0|0|3706|4357|4357|4357|162253.60|P
TMVE|88588G505|01/02/26|0.00|0.00|0.00|15.20|15.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.25|P
TNA|25459W847|01/02/26|46.12|47.04|45.32|46.85|46.20|1.40|6440|46|0|0|0|6440|0|0|0|4040|6440|6440|6440|297517.27|P
TNC|880345103|01/02/26|0.00|0.00|0.00|75.40|73.88|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|4284.88|N
TNDM|875372203|01/02/26|0.00|21.99|21.77|21.99|21.89|-.05|686|12|0|0|0|686|0|0|0|371|686|686|686|15016.10|Q
TNET|896288107|01/02/26|57.20|57.20|57.20|57.20|57.27|-1.80|181|13|0|0|0|181|0|0|0|0|181|181|181|10366.15|N
TNGX|87583X109|01/02/26|0.00|9.11|8.75|8.91|8.84|.07|2320|44|0|0|0|2320|0|0|0|2015|2320|2320|2320|20514.73|Q
TNGY|890930209|01/02/26|9.10|9.10|9.08|9.08|9.09|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1818.00|N
TNK|G8726X106|01/02/26|52.06|52.06|51.59|51.59|51.77|-1.55|486|6|0|0|0|486|0|0|0|100|486|486|486|25162.23|N
TNL|894164102|01/02/26|0.00|0.00|0.00|70.62|72.04|0.00|265|28|0|0|0|265|0|0|0|253|265|265|265|19090.13|N
TNMG|G8924F121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/02/26|0.00|0.97|0.97|0.97|0.97|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|97.18|Q
TNON W|88066N113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|01/02/26|0.00|16.62|16.62|16.62|16.66|.88|158|8|0|0|0|158|0|0|0|149|158|158|158|2632.10|Q
TNYA|87990A106|01/02/26|0.00|0.73|0.71|0.73|0.72|.03|600|4|0|0|0|600|0|0|0|100|600|600|600|434.33|Q
TOAK|56170L661|01/02/26|28.41|28.41|28.41|28.41|28.41|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2841.00|P
TOCT|45784N577|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/02/26|0.00|3.54|3.44|3.52|3.51|3.52|586|10|0|0|0|586|0|0|0|200|586|586|586|2059.02|Q
TOII W|68236X118|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/02/26|0.00|0.00|0.00|135.43|134.74|0.00|109|11|0|0|0|109|0|0|0|99|109|109|109|14687.11|N
TOLZ|74347B508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|01/02/26|0.00|2.37|2.19|2.37|2.30|.38|1470|27|0|0|0|1470|0|0|0|845|1470|1470|1470|3387.11|Q
TOON|37229T509|01/02/26|0.69|0.72|0.69|0.72|0.71|0.00|29444|60|5|0|0|12136|17308|0|0|10228|29444|29444|29444|20886.38|A
TOP|G989A6102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|01/02/26|0.84|0.84|0.84|0.84|0.83|.03|1279|7|0|0|0|1279|0|0|0|1277|1279|1279|1279|1062.60|A
TOPS|Y8897Y230|01/02/26|4.50|4.80|4.50|4.74|4.73|.23|1168|22|0|0|0|1168|0|0|0|397|1168|1168|1168|5520.33|A
TOPT|46438G570|01/02/26|31.37|31.37|30.95|31.05|31.07|-.21|4193|39|0|0|0|4193|0|0|0|3493|4193|4193|4193|130267.40|P
TORO|Y8900D108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/02/26|35.67|35.67|33.94|33.98|34.37|-1.55|2535|37|0|0|0|2535|0|0|0|1970|2535|2535|2535|87115.81|N
TOT|00777X470|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|01/02/26|40.24|40.24|40.24|40.24|40.24|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4023.50|P
TOUR|89977P106|01/02/26|0.00|0.72|0.71|0.71|0.71|.02|5920|3|2|0|0|1120|4800|0|0|0|5920|5920|5920|4219.63|Q
TOUS|87283Q834|01/02/26|0.00|0.00|0.00|34.63|34.88|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|383.68|P
TOV|02072Q846|01/02/26|28.73|28.73|28.70|28.70|28.72|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5743.00|P
TOVX|87164U508|01/02/26|0.20|0.26|0.20|0.26|0.23|.05|855934|1071|9|2|14|177081|33644|18919|626290|122258|855934|855934|855934|196781.71|A
TOWN|89214P109|01/02/26|0.00|33.06|32.95|33.06|33.06|33.06|311|4|0|0|0|311|0|0|0|0|311|311|311|10281.08|Q
TOXR|90137T103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|01/02/26|110.46|110.46|110.46|110.46|110.46|2.32|106|2|0|0|0|106|0|0|0|6|106|106|106|11709.00|N
TPC|901109108|01/02/26|0.00|0.00|0.00|67.43|69.24|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|1246.26|N
TPCS|878739200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/02/26|0.80|0.82|0.79|0.82|0.80|.03|4619|37|0|0|0|4619|0|0|0|1559|4619|4619|4619|3704.05|A
TPG|872657101|01/02/26|0.00|65.86|65.14|65.69|65.59|1.36|1912|30|0|0|0|1912|0|0|0|1249|1912|1912|1912|125411.90|Q
TPGX L|872652102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/02/26|31.58|31.58|31.58|31.58|31.55|.10|807|17|0|0|0|807|0|0|0|40|807|807|807|25461.56|N
TPHD|887432326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/02/26|285.27|297.27|285.27|297.27|292.51|10.07|451|20|0|0|0|451|0|0|0|277|451|451|451|131919.86|N
TPLC|887432359|01/02/26|0.00|0.00|0.00|46.05|45.74|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|1326.46|P
TPOR|25460E679|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/02/26|128.25|129.28|128.00|129.28|128.38|1.47|985|15|0|0|0|985|0|0|0|438|985|985|985|126452.76|N
TPSC|887432342|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/26|6.64|6.64|6.64|6.64|6.64|.13|600|1|0|0|0|600|0|0|0|0|600|600|600|3984.00|N
TPYP|890930308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/02/26|0.00|54.70|51.75|52.28|52.83|-.53|51616|77|13|0|0|17816|33800|0|0|28017|51616|51616|51616|2726965.63|Q
TR|890516107|01/02/26|0.00|0.00|0.00|37.52|35.85|0.00|42|4|0|0|0|42|0|0|0|12|42|42|42|1505.49|N
TRAK|700215304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|01/02/26|0.00|1.36|1.24|1.34|1.32|.11|775|3|0|0|0|775|0|0|0|200|775|775|775|1021.63|Q
TRC|879080109|01/02/26|0.00|0.00|0.00|15.80|15.45|0.00|90|3|0|0|0|90|0|0|0|79|90|90|90|1390.53|N
TRDA|29384C108|01/02/26|0.00|0.00|0.00|0.00|10.02|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|100.20|Q
TREE|52603B107|01/02/26|0.00|52.29|52.29|52.29|52.29|-.79|100|1|0|0|0|100|0|0|0|100|100|100|100|5229.00|Q
TREX|89531P105|01/02/26|35.30|36.48|35.30|35.85|36.14|.73|2519|43|0|0|0|2519|0|0|0|10|2519|2519|2519|91049.20|N
TRFK|69374H386|01/02/26|65.60|65.60|65.60|65.60|65.60|1.31|120|1|0|0|0|120|0|0|0|120|120|120|120|7872.00|P
TRFM|26922B683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/02/26|183.05|187.44|183.05|187.44|185.11|3.48|909|41|0|0|0|909|0|0|0|442|909|909|909|168265.16|N
TRI|884903808|01/02/26|0.00|130.27|126.40|126.40|127.23|-5.43|1097|14|0|0|0|1097|0|0|0|1037|1097|1097|1097|139573.95|Q
TRIB|896438504|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIL|88636V801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/02/26|0.00|15.08|14.69|15.07|14.90|.32|382|5|0|0|0|382|0|0|0|382|382|382|382|5689.97|Q
TRIN I|896442704|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|01/02/26|0.00|14.70|14.45|14.70|14.63|.40|386|5|0|0|0|386|0|0|0|381|386|386|386|5648.77|Q
TRMB|896239100|01/02/26|0.00|78.48|76.94|78.21|77.84|-.49|2136|53|0|0|0|2136|0|0|0|1237|2136|2136|2136|166270.34|Q
TRMD|G89479102|01/02/26|0.00|19.79|19.79|19.79|19.77|.32|436|9|0|0|0|436|0|0|0|179|436|436|436|8619.41|Q
TRMK|898402102|01/02/26|0.00|0.00|0.00|0.00|39.04|0.00|116|4|0|0|0|116|0|0|0|76|116|116|116|4528.08|Q
TRN|896522109|01/02/26|0.00|0.00|0.00|26.48|26.77|0.00|265|6|0|0|0|265|0|0|0|198|265|265|265|7095.04|N
TRND|69374H675|01/02/26|33.72|33.72|33.66|33.66|33.69|-.99|200|2|0|0|0|200|0|0|0|0|200|200|200|6738.00|P
TRNO|88146M101|01/02/26|58.46|58.46|58.46|58.46|58.56|-.46|195|5|0|0|0|195|0|0|0|1|195|195|195|11418.36|N
TRNR|45840Y401|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/02/26|0.00|0.00|0.00|0.00|57.14|0.00|98|6|0|0|0|98|0|0|0|94|98|98|98|5599.57|Q
TRON|85237B101|01/02/26|0.00|1.37|1.33|1.36|1.35|.12|4288|29|0|0|0|4288|0|0|0|976|4288|4288|4288|5771.76|Q
TROO|G9094C104|01/02/26|0.00|3.55|3.42|3.55|3.50|.41|1400|6|0|0|0|1400|0|0|0|300|1400|1400|1400|4894.50|Q
TROW|74144T108|01/02/26|0.00|104.42|103.76|104.42|103.99|2.06|853|17|0|0|0|853|0|0|0|409|853|853|853|88700.19|Q
TROX|G9087Q102|01/02/26|4.32|4.41|4.27|4.27|4.34|.07|7247|87|0|0|0|7247|0|0|0|3309|7247|7247|7247|31451.57|N
TRP|87807B107|01/02/26|55.56|56.20|55.56|55.91|55.93|1.03|762|8|0|0|0|762|0|0|0|662|762|762|762|42619.84|N
TRS|896215209|01/02/26|0.00|36.37|36.22|36.22|36.28|.95|471|7|0|0|0|471|0|0|0|100|471|471|471|17088.12|Q
TRSG|G9124M106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|01/02/26|0.00|0.00|0.00|0.00|41.25|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2103.75|Q
TRSY|23306X811|01/02/26|0.00|0.00|0.00|30.08|30.08|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1925.12|Z
TRT|896712205|01/02/26|13.25|13.25|12.06|12.45|12.51|-.79|14988|150|0|0|0|14988|0|0|0|2823|14988|14988|14988|187449.12|A
TRTN PRA|G9078F123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/02/26|8.81|8.92|8.81|8.83|8.88|.21|3413|33|0|0|0|3413|0|0|0|720|3413|3413|3413|30294.51|N
TRTX PRC|87266M206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/02/26|28.66|28.66|28.66|28.66|28.65|-.10|123|2|0|0|0|123|0|0|0|123|123|123|123|3524.26|Z
TRU|89400J107|01/02/26|85.77|85.77|83.28|83.28|84.09|-2.38|1409|38|0|0|0|1409|0|0|0|968|1409|1409|1409|118477.88|N
TRUD|92189H623|01/02/26|0.00|25.92|25.77|25.92|25.82|-.40|800|8|0|0|0|800|0|0|0|300|800|800|800|20655.00|Q
TRUE|89785L107|01/02/26|0.00|2.29|2.26|2.27|2.27|0.00|1300|14|0|0|0|1300|0|0|0|622|1300|1300|1300|2951.50|Q
TRUG|243733409|01/02/26|0.00|0.71|0.71|0.71|0.71|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|71.46|Q
TRUP|898202106|01/02/26|0.00|37.24|37.02|37.07|37.11|-.07|461|6|0|0|0|461|0|0|0|0|461|461|461|17105.46|Q
TRUT|92189H631|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|01/02/26|287.69|287.69|283.83|285.28|284.68|-5.79|642|27|0|0|0|642|0|0|0|450|642|642|642|182765.04|N
TRVI|89532M101|01/02/26|0.00|12.06|11.62|11.78|11.85|-.72|1790|30|0|0|0|1790|0|0|0|1072|1790|1790|1790|21217.93|Q
TRX|87283P109|01/02/26|0.93|0.93|0.87|0.90|0.91|-.02|90820|232|1|0|2|31778|2446|0|56596|50840|90820|90820|90820|82695.05|A
TS|88031M109|01/02/26|38.89|39.10|38.76|39.04|38.86|.58|3098|46|0|0|0|3098|0|0|0|0|3098|3098|3098|120382.35|N
TSAT|879512309|01/02/26|0.00|0.00|0.00|0.00|29.35|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|88.06|Q
TSCO|892356106|01/02/26|0.00|50.85|50.04|50.85|50.71|.94|3656|50|0|0|0|3656|0|0|0|3253|3656|3656|3656|185408.67|Q
TSDD|38747R595|01/02/26|0.00|8.16|7.48|8.10|7.96|.39|15661|16|5|0|0|5056|10605|0|0|13561|15661|15661|15661|124606.49|Q
TSE|G9059U107|01/02/26|0.51|0.63|0.51|0.62|0.59|.12|1400|11|0|0|0|1400|0|0|0|1040|1400|1400|1400|829.26|N
TSEC|89157W707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|01/02/26|0.00|120.30|119.28|119.28|119.81|1.80|1658|13|0|0|0|1658|0|0|0|128|1658|1658|1658|198638.11|Q
TSEP|33740F177|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/02/26|0.00|5.32|5.26|5.26|5.27|-.26|1098|9|0|0|0|1098|0|0|0|906|1098|1098|1098|5790.57|Q
TSI|872340104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSIC|89844T307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|01/02/26|0.00|18.32|18.10|18.10|18.16|-.61|1529|7|0|0|0|1529|0|0|0|1529|1529|1529|1529|27760.77|Q
TSLA|88160R101|01/02/26|0.00|458.15|435.50|438.11|444.64|-11.63|49479|965|0|0|0|49479|0|0|0|22251|49479|49479|49479|22000116.75|Q
TSLG|882927684|01/02/26|0.00|9.61|8.77|8.81|9.16|-.72|23619|94|1|0|0|20519|3100|0|0|19964|23619|23619|23619|216313.26|Q
TSLI|74349Y373|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|01/02/26|0.00|19.73|17.89|18.10|18.64|-1.07|258052|1035|2|0|0|253056|4996|0|0|207550|258052|258052|258052|4810300.02|Q
TSLP|500948880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|01/02/26|0.00|19.31|17.53|19.11|18.75|1.03|16410|149|1|0|0|13910|2500|0|0|11192|16410|16410|16410|307659.54|Q
TSLR|38747R777|01/02/26|0.00|32.59|30.00|30.35|31.17|-1.71|3038|35|0|0|0|3038|0|0|0|2492|3038|3038|3038|94695.57|Q
TSLS|25460G260|01/02/26|0.00|5.24|4.99|5.20|5.10|.13|80287|95|1|0|1|66487|2200|0|11600|72190|80287|80287|80287|409723.42|Q
TSLT|26923N835|01/02/26|27.59|27.59|24.99|25.25|25.86|-1.41|3031|56|0|0|0|3031|0|0|0|2729|3031|3031|3031|78373.18|Z
TSLW|77926X692|01/02/26|33.59|33.59|33.59|33.59|32.98|-.67|986|36|0|0|0|986|0|0|0|895|986|986|986|32518.42|Z
TSLX|83012A109|01/02/26|0.00|0.00|0.00|21.75|21.61|0.00|198|7|0|0|0|198|0|0|0|198|198|198|198|4279.37|N
TSLY|88636X880|01/02/26|37.86|37.86|37.86|37.86|37.20|.30|2528|39|0|0|0|2528|0|0|0|2088|2528|2528|2528|94035.68|P
TSLZ|26923N181|01/02/26|11.52|12.54|11.52|12.49|12.00|.62|52900|74|2|0|0|48400|4500|0|0|41864|52900|52900|52900|634579.42|Z
TSM|874039100|01/02/26|311.99|321.56|311.99|319.68|317.47|16.15|28068|618|0|0|0|28068|0|0|0|12942|28068|28068|28068|8910866.00|N
TSME|88588G109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|01/02/26|0.00|48.69|48.69|48.69|48.69|48.69|500|6|0|0|0|500|0|0|0|500|500|500|500|24345.00|Q
TSMX|25461A544|01/02/26|0.00|54.17|53.37|54.17|53.77|4.10|622|16|0|0|0|622|0|0|0|130|622|622|622|33444.33|Q
TSMY|88636R859|01/02/26|16.01|16.01|16.01|16.01|16.01|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|1601.00|P
TSMZ|25461A536|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/02/26|58.32|58.32|58.19|58.19|58.15|-.46|562|36|0|0|0|562|0|0|0|387|562|562|562|32677.81|N
TSOL|90137M108|01/02/26|13.27|13.27|13.27|13.27|13.27|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|1327.00|Z
TSPA|87283Q503|01/02/26|42.90|42.93|42.90|42.93|42.92|.09|556|2|0|0|0|556|0|0|0|556|556|556|556|23861.40|P
TSPX|56170L653|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSRS|89844T505|01/02/26|0.00|0.00|0.00|0.00|24.97|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|274.62|P
TSSI|87288V101|01/02/26|0.00|7.64|7.12|7.64|7.30|.63|301|4|0|0|0|301|0|0|0|101|301|301|301|2196.51|Q
TSYW|77926X395|01/02/26|47.55|47.55|47.51|47.51|47.52|-.26|300|3|0|0|0|300|0|0|0|100|300|300|300|14257.00|Z
TSYY|38747R611|01/02/26|0.00|5.30|5.21|5.23|5.24|-.36|2093|10|0|0|0|2093|0|0|0|1493|2093|2093|2093|10970.43|Q
TT|G8994E103|01/02/26|391.16|398.12|391.16|398.12|396.54|5.55|999|58|0|0|0|999|0|0|0|385|999|999|999|396147.58|N
TTAM|B9151N105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTAN|81764X103|01/02/26|0.00|102.42|101.71|102.35|102.17|102.35|1253|62|0|0|0|1253|0|0|0|1252|1253|1253|1253|128014.13|Q
TTC|891092108|01/02/26|79.36|80.22|79.36|80.22|79.60|.80|2782|39|0|0|0|2782|0|0|0|2316|2782|2782|2782|221459.20|N
TTD|88339J105|01/02/26|0.00|37.93|37.01|37.66|37.61|-.30|6937|85|0|0|0|6937|0|0|0|5377|6937|6937|6937|260898.89|Q
TTDU|26923Q499|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|F92124100|01/02/26|65.94|66.66|65.94|66.50|66.31|1.09|1448|37|0|0|0|1448|0|0|0|1024|1448|1448|1448|96014.21|N
TTEC|89854H102|01/02/26|0.00|0.00|0.00|0.00|3.57|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|35.70|Q
TTEK|88162G103|01/02/26|0.00|33.65|33.65|33.65|33.56|.11|516|8|0|0|0|516|0|0|0|82|516|516|516|17318.54|Q
TTGT|87874R308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTI|88162F105|01/02/26|9.39|9.65|9.34|9.65|9.43|.29|1181|14|0|0|0|1181|0|0|0|1181|1181|1181|1181|11141.34|N
TTMI|87305R109|01/02/26|0.00|70.29|70.04|70.04|70.18|.91|2136|31|0|0|0|2136|0|0|0|22|2136|2136|2136|149895.73|Q
TTRX|90021W105|01/02/26|0.00|4.73|4.68|4.68|4.70|.51|621|12|0|0|0|621|0|0|0|559|621|621|621|2919.02|Q
TTT|74347G887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/02/26|0.00|255.34|251.23|251.23|253.03|251.23|579|15|0|0|0|579|0|0|0|391|579|579|579|146505.13|Q
TU|87971M103|01/02/26|13.26|13.26|13.14|13.14|13.21|-.04|1125|13|0|0|0|1125|0|0|0|625|1125|1125|1125|14865.29|N
TUA|82889N657|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUGN|53656F169|01/02/26|0.00|0.00|0.00|0.00|25.32|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|759.60|Q
TUR|464286715|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|01/02/26|25.34|25.34|25.34|25.34|25.34|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2533.50|Z
TUSK|56155L108|01/02/26|0.00|0.00|0.00|0.00|1.93|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|9.65|Q
TUYA|90114C107|01/02/26|2.16|2.18|2.16|2.18|2.17|.08|1146|12|0|0|0|1146|0|0|0|655|1146|1146|1146|2490.91|N
TV|40049J206|01/02/26|2.91|3.00|2.91|2.97|2.98|.07|4260|29|0|0|0|4260|0|0|0|3200|4260|4260|4260|12693.35|N
TVA|G8772L105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|01/02/26|35.52|35.52|35.45|35.47|35.48|-.06|383|5|0|0|0|383|0|0|0|41|383|383|383|13588.86|P
TVC|880591300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVGN W|88165K119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|01/02/26|0.00|4.00|4.00|4.00|4.00|-.19|110|1|0|0|0|110|0|0|0|110|110|110|110|439.45|Q
TVTX|89422G107|01/02/26|0.00|39.95|38.62|39.05|39.24|.67|1954|37|0|0|0|1954|0|0|0|1479|1954|1954|1954|76673.54|Q
TW|892672106|01/02/26|0.00|106.76|105.72|106.69|106.42|-1.14|937|10|0|0|0|937|0|0|0|685|937|937|937|99716.09|Q
TWAV|674434303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWFG|87318A101|01/02/26|0.00|0.00|0.00|0.00|27.97|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|279.65|Q
TWG|G8945S110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/02/26|8.01|8.01|8.01|8.01|7.97|.19|262|5|0|0|0|262|0|0|0|106|262|262|262|2086.93|N
TWLO|90138F102|01/02/26|143.49|143.49|136.92|138.19|140.09|-3.97|1976|42|0|0|0|1976|0|0|0|1265|1976|1976|1976|276807.99|N
TWM|74347G168|01/02/26|31.88|32.05|31.58|31.72|31.86|-.28|32100|37|0|0|0|32100|0|0|0|30200|32100|32100|32100|1022843.00|P
TWN|874036106|01/02/26|0.00|0.00|0.00|52.54|54.80|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1370.00|N
TWNP|901643106|01/02/26|0.00|0.71|0.69|0.71|0.70|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|139.90|Q
TWO|90187B804|01/02/26|10.63|10.70|10.60|10.70|10.65|.21|2444|37|0|0|0|2444|0|0|0|1853|2444|2444|2444|26018.52|N
TWO PRA|90187B200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|01/02/26|28.11|28.11|28.11|28.11|28.11|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2811.00|Z
TWST|90184D100|01/02/26|0.00|32.33|32.33|32.33|32.26|.60|679|11|0|0|0|679|0|0|0|279|679|679|679|21907.80|Q
TX|880890108|01/02/26|0.00|0.00|0.00|37.80|39.01|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|2925.70|N
TXG|88025U109|01/02/26|0.00|17.12|16.42|16.62|16.62|.36|1232|13|0|0|0|1232|0|0|0|1032|1232|1232|1232|20477.89|Q
TXMD|88338N206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|01/02/26|0.00|178.87|175.78|177.57|176.96|4.03|5282|81|0|0|0|5282|0|0|0|4325|5282|5282|5282|934725.30|Q
TXNM|69349H107|01/02/26|0.00|0.00|0.00|58.88|59.01|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|4130.70|N
TXO|87313P103|01/02/26|11.03|11.03|11.03|11.03|11.03|.44|120|1|0|0|0|120|0|0|0|0|120|120|120|1323.00|N
TXRH|882681109|01/02/26|0.00|171.11|167.99|171.11|170.05|4.90|428|36|0|0|0|428|0|0|0|374|428|428|428|72780.93|Q
TXS|88224A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/02/26|87.20|87.31|86.64|87.25|87.12|-.05|2132|46|0|0|0|2132|0|0|0|1318|2132|2132|2132|185733.66|N
TXXD|53656G175|01/02/26|0.00|17.17|16.72|17.13|17.07|1.77|900|9|0|0|0|900|0|0|0|900|900|900|900|15359.00|Q
TXXS|53656G167|01/02/26|0.00|20.30|20.30|20.30|20.30|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|2030.00|Q
TY|895436103|01/02/26|32.67|32.67|32.67|32.67|32.68|-.17|431|7|0|0|0|431|0|0|0|68|431|431|431|14083.81|N
TY PR|895436202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/02/26|41.15|41.46|41.15|41.46|41.26|.64|400|4|0|0|0|400|0|0|0|100|400|400|400|16504.00|N
TYGO|88675P103|01/02/26|0.00|0.00|0.00|0.00|1.50|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|150.00|Q
TYL|902252105|01/02/26|439.08|439.08|435.45|435.69|437.25|-23.01|829|19|0|0|0|829|0|0|0|700|829|829|829|362478.64|N
TYLD|132061789|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/02/26|0.00|27.07|26.52|26.52|26.66|.34|633|14|0|0|0|633|0|0|0|528|633|633|633|16872.99|Q
TZA|25460E232|01/02/26|7.51|7.53|7.27|7.31|7.40|-.19|15694|103|0|0|0|15694|0|0|0|12289|15694|15694|15694|116187.41|P
TZOO|89421Q205|01/02/26|0.00|7.12|7.12|7.12|7.12|7.12|100|1|0|0|0|100|0|0|0|100|100|100|100|712.00|Q
U|91332U101|01/02/26|45.69|45.69|43.86|44.25|44.54|.17|10157|117|0|0|0|10157|0|0|0|6483|10157|10157|10157|452384.99|N
UA|904311206|01/02/26|4.99|5.22|4.97|5.05|5.10|.25|9309|71|0|0|0|9309|0|0|0|3876|9309|9309|9309|47430.88|N
UAA|904311107|01/02/26|5.15|5.44|5.15|5.29|5.32|.31|16933|79|0|0|0|16933|0|0|0|11723|16933|16933|16933|90158.71|N
UAE|46434V761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|01/02/26|0.00|113.15|111.60|112.91|112.33|1.08|2042|35|0|0|0|2042|0|0|0|718|2042|2042|2042|229370.41|Q
UAMY|911549103|01/02/26|5.20|6.14|5.20|5.93|5.83|.91|1420739|2174|21|6|7|368582|68674|43332|940151|855252|1420739|1420739|1420739|8278553.45|A
UAN|126633205|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/02/26|1.16|1.26|1.00|1.23|1.12|.42|1971389|3655|134|23|10|967838|430132|154532|418887|1330014|1971389|1971389|1971389|2208547.93|A
UBER|90353T100|01/02/26|82.11|83.58|81.86|82.82|82.78|1.11|14434|178|0|0|0|14434|0|0|0|5778|14434|14434|14434|1194867.68|N
UBEW|77926X478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|01/02/26|47.09|47.09|46.98|47.06|47.03|.76|882|13|0|0|0|882|0|0|0|881|882|882|882|41482.51|N
UBSI|909907107|01/02/26|0.00|38.40|38.38|38.38|38.35|38.38|584|25|0|0|0|584|0|0|0|326|584|584|584|22397.96|Q
UBT|74347R172|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/02/26|31.25|31.25|31.25|31.25|31.33|-.36|218|8|0|0|0|218|0|0|0|101|218|218|218|6829.28|N
UCC|74347R750|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/02/26|0.00|0.00|0.00|0.00|1.67|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|6.68|Q
UCO|74347Y888|01/02/26|18.87|18.95|18.86|18.95|18.95|-.36|2081|11|0|0|0|2081|0|0|0|1981|2081|2081|2081|39444.10|P
UCON|33740F888|01/02/26|25.17|25.17|25.17|25.17|25.17|-.04|140|3|0|0|0|140|0|0|0|140|140|140|140|3523.60|P
UCTT|90385V107|01/02/26|0.00|27.71|26.84|26.84|27.28|1.46|1590|14|0|0|0|1590|0|0|0|929|1590|1590|1590|43367.76|Q
UDEC|45782C532|01/02/26|39.79|39.79|39.66|39.66|39.73|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|7945.00|Z
UDI|90290T858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/02/26|53.20|53.20|53.20|53.20|53.20|11.74|100|1|0|0|0|100|0|0|0|0|100|100|100|5320.00|P
UDMY|902685106|01/02/26|0.00|5.79|5.67|5.67|5.73|-.16|1803|18|0|0|0|1803|0|0|0|800|1803|1803|1803|10327.75|Q
UDN|46141D104|01/02/26|18.25|18.25|18.21|18.21|18.22|-.03|1983|9|0|0|0|1983|0|0|0|1783|1983|1983|1983|36120.43|P
UDOW|74347X823|01/02/26|58.13|58.89|57.23|58.76|58.00|.88|4310|32|0|0|0|4310|0|0|0|3500|4310|4310|4310|249959.60|P
UDR|902653104|01/02/26|36.41|36.79|36.41|36.66|36.64|-.09|2632|49|0|0|0|2632|0|0|0|1952|2632|2632|2632|96433.37|N
UE|91704F104|01/02/26|0.00|0.00|0.00|19.25|19.10|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|210.05|N
UEC|916896103|01/02/26|11.95|13.24|11.94|13.11|12.92|1.43|1117806|3503|16|3|9|380722|50002|23774|663308|545403|1117806|1117806|1117806|14439947.25|A
UEIC|913483103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/26|0.00|35.94|35.94|35.94|35.91|35.94|116|10|0|0|0|116|0|0|0|115|116|116|116|4165.05|Q
UFEB|45782C425|01/02/26|36.76|36.76|36.76|36.76|36.76|-.03|209|2|0|0|0|209|0|0|0|100|209|209|209|7682.84|Z
UFG|G92Y4F100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFI|904677200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/02/26|0.00|40.15|39.17|40.15|39.91|1.13|380|4|0|0|0|380|0|0|0|280|380|380|380|15165.60|Q
UFPI|90278Q108|01/02/26|0.00|0.00|0.00|0.00|91.27|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1369.03|Q
UFPT|902673102|01/02/26|0.00|0.00|0.00|0.00|221.94|0.00|322|19|0|0|0|322|0|0|0|192|322|322|322|71464.90|Q
UGA|91201T102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/02/26|16.70|16.70|16.70|16.70|16.70|-1.87|200|1|0|0|0|200|0|0|0|200|200|200|200|3340.00|P
UGI|902681105|01/02/26|37.47|37.81|37.47|37.71|37.72|.32|2467|40|0|0|0|2467|0|0|0|1413|2467|2467|2467|93058.92|N
UGL|74347W601|01/02/26|0.00|0.00|0.00|55.53|57.30|0.00|560|1|0|0|0|560|0|0|0|560|560|560|560|32088.00|P
UGP|90400P101|01/02/26|3.82|3.82|3.81|3.81|3.81|.03|1500|8|0|0|0|1500|0|0|0|1400|1500|1500|1500|5719.00|N
UGRO|91704K202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|01/02/26|0.00|0.00|0.00|50.81|50.50|0.00|53|9|0|0|0|53|0|0|0|42|53|53|53|2676.34|N
UHAL B|023586506|01/02/26|0.00|0.00|0.00|47.67|46.86|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|5061.29|N
UHG|91060H108|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/26|0.00|0.00|0.00|221.21|218.54|0.00|389|33|0|0|0|389|0|0|0|380|389|389|389|85011.83|N
UHT|91359E105|01/02/26|38.58|38.58|38.58|38.58|38.70|-1.34|162|4|0|0|0|162|0|0|0|3|162|162|162|6269.32|N
UI|90353W103|01/02/26|561.06|561.06|561.06|561.06|561.61|1.30|72|12|0|0|0|72|0|0|0|67|72|72|72|40435.97|N
UIS|909214306|01/02/26|2.67|2.68|2.64|2.64|2.65|-.12|1966|19|0|0|0|1966|0|0|0|1047|1966|1966|1966|5213.47|N
UITB|92647N527|01/02/26|0.00|47.34|47.34|47.34|47.34|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4733.50|Q
UIVM|92647N550|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/02/26|43.23|43.33|43.23|43.33|43.30|.13|484|6|0|0|0|484|0|0|0|392|484|484|484|20957.16|Z
UJB|74348A707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/26|38.75|38.75|38.75|38.75|38.75|.06|203|2|0|0|0|203|0|0|0|0|203|203|203|7866.25|Z
UJUN|45782C730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|01/02/26|64.92|65.25|64.83|64.99|65.03|-.42|1860|43|0|0|0|1860|0|0|0|921|1860|1860|1860|120959.08|N
ULCC|35909R108|01/02/26|0.00|4.64|4.52|4.57|4.59|-.15|3112|18|0|0|0|3112|0|0|0|2271|3112|3112|3112|14284.33|Q
ULE|74347W874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULS|903731107|01/02/26|79.25|80.87|79.25|80.87|79.74|1.80|1546|48|0|0|0|1546|0|0|0|1115|1546|1546|1546|123271.46|N
ULST|78467V707|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/02/26|0.00|618.46|616.58|616.58|616.99|9.28|283|8|0|0|0|283|0|0|0|147|283|283|283|174609.04|Q
ULTI|761562867|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|01/02/26|37.41|37.41|37.41|37.41|37.43|-.16|121|4|0|0|0|121|0|0|0|4|121|121|121|4529.07|P
ULY|916931207|01/02/26|0.00|3.30|3.20|3.30|3.25|-.33|600|6|0|0|0|600|0|0|0|200|600|600|600|1950.00|Q
UMAC|91532F102|01/02/26|13.10|13.65|12.40|13.57|13.27|.83|453608|2125|17|4|4|267430|62487|30838|92853|251492|453608|453608|453608|6017922.56|A
UMAR|45782C375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/02/26|0.00|0.00|0.00|0.00|115.40|0.00|97|3|0|0|0|97|0|0|0|38|97|97|97|11193.73|Q
UMBF O|902788405|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|01/02/26|7.85|7.89|7.79|7.84|7.85|-.01|12508|81|0|0|0|12508|0|0|0|8739|12508|12508|12508|98140.64|N
UMDD|74347X815|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMH PRD|903002509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|01/02/26|0.00|5.79|5.79|5.79|5.79|-.27|200|2|0|0|0|200|0|0|0|200|200|200|200|1158.00|Q
UNF|904708104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNFI|911163103|01/02/26|33.95|33.95|33.53|33.53|33.72|-.34|707|10|0|0|0|707|0|0|0|401|707|707|707|23838.88|N
UNG|912318409|01/02/26|11.86|12.18|11.86|12.06|12.06|-.19|5570|73|0|0|0|5570|0|0|0|4857|5570|5570|5570|67165.74|P
UNH|91324P102|01/02/26|330.17|340.07|328.00|336.06|334.18|5.71|8379|215|0|0|0|8379|0|0|0|3840|8379|8379|8379|2800055.41|N
UNHG|882927122|01/02/26|0.00|17.51|16.55|17.32|17.19|-.08|421|4|0|0|0|421|0|0|0|421|421|421|421|7236.95|Q
UNIT|912932100|01/02/26|0.00|7.03|6.85|6.85|6.92|-.07|1360|27|0|0|0|1360|0|0|0|1065|1360|1360|1360|9404.42|Q
UNL|91288X109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/02/26|77.43|77.43|77.07|77.14|77.18|-.33|1053|28|0|0|0|1053|0|0|0|684|1053|1053|1053|81275.54|N
UNMA|91529Y601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/02/26|38.02|38.02|38.02|38.02|38.02|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3802.00|Z
UNP|907818108|01/02/26|231.65|231.65|231.18|231.61|231.60|.27|1256|29|0|0|0|1256|0|0|0|1225|1256|1256|1256|290883.81|N
UNTY|913290102|01/02/26|0.00|0.00|0.00|0.00|51.14|0.00|275|13|0|0|0|275|0|0|0|116|275|275|275|14063.67|Q
UOCT|45782C821|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE K|91705J204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/02/26|0.64|0.66|0.64|0.66|0.66|0.00|2220|9|0|0|0|2220|0|0|0|0|2220|2220|2220|1463.97|N
UPAR|886364595|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/26|0.00|27.51|27.02|27.14|27.26|27.14|4192|98|0|0|0|4192|0|0|0|3890|4192|4192|4192|114267.64|Q
UPBD|76009N100|01/02/26|0.00|17.47|17.45|17.47|17.47|17.47|565|12|0|0|0|565|0|0|0|248|565|565|565|9869.71|Q
UPC|G9442G138|01/02/26|0.00|4.08|4.08|4.08|4.08|4.08|150|1|0|0|0|150|0|0|0|0|150|150|150|612.00|Q
UPGD|46137V522|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPRO|74347X864|01/02/26|117.59|117.59|115.50|115.91|115.67|-.24|2430|10|0|0|0|2430|0|0|0|2021|2430|2430|2430|281077.20|P
UPS|911312106|01/02/26|98.78|100.96|98.78|100.96|100.31|1.71|2133|31|0|0|0|2133|0|0|0|1573|2133|2133|2133|213968.86|N
UPSD|26922B444|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/02/26|0.00|45.78|43.35|45.78|44.50|1.90|5631|54|0|0|0|5631|0|0|0|3455|5631|5631|5631|250552.13|Q
UPSX|46152A718|01/02/26|51.72|51.72|51.72|51.72|51.51|-5.03|142|5|0|0|0|142|0|0|0|142|142|142|142|7314.38|Z
UPV|74347X526|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/26|0.00|20.14|19.93|20.14|20.04|.07|365|6|0|0|0|365|0|0|0|251|365|365|365|7313.91|Q
UPXI|39959A205|01/02/26|0.00|1.94|1.75|1.90|1.89|.20|7074|56|0|0|0|7074|0|0|0|4299|7074|7074|7074|13360.55|Q
URA|37954Y871|01/02/26|43.52|46.17|43.52|46.05|45.35|3.09|17455|129|0|0|0|17455|0|0|0|15134|17455|17455|17455|791611.34|P
URAA|25461A643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/02/26|0.00|75.52|73.88|75.28|74.98|75.28|2576|28|0|0|0|2576|0|0|0|1752|2576|2576|2576|193155.22|Q
URE|74347X625|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/26|1.40|1.54|1.40|1.53|1.49|.14|509360|509|35|12|3|201153|113895|85597|108715|369913|509360|509360|509360|760688.83|A
URGN|M96088105|01/02/26|0.00|22.82|22.75|22.75|22.77|-.70|338|5|0|0|0|338|0|0|0|338|338|338|338|7696.50|Q
URI|911363109|01/02/26|822.41|845.69|822.41|844.71|840.05|34.56|562|20|0|0|0|562|0|0|0|338|562|562|562|472108.63|N
URNJ|85208P808|01/02/26|0.00|28.26|28.26|28.26|28.26|3.00|120|1|0|0|0|120|0|0|0|120|120|120|120|3391.20|Q
URNM|85208P303|01/02/26|59.94|60.27|59.94|60.27|60.10|4.71|365|4|0|0|0|365|0|0|0|200|365|365|365|21938.09|P
UROY|91702V101|01/02/26|0.00|3.89|3.74|3.86|3.84|.31|1411|9|0|0|0|1411|0|0|0|100|1411|1411|1411|5412.97|Q
URTH|464286392|01/02/26|0.00|0.00|0.00|187.50|185.84|0.00|54|3|0|0|0|54|0|0|0|1|54|54|54|10035.60|P
URTY|74347X799|01/02/26|53.96|53.96|53.48|53.89|53.83|.75|1979|10|0|0|0|1979|0|0|0|1480|1979|1979|1979|106536.81|P
USA|530158104|01/02/26|6.23|6.26|6.23|6.26|6.24|-.02|5863|10|0|0|0|5863|0|0|0|4763|5863|5863|5863|36585.39|N
USAC|90290N109|01/02/26|23.37|23.56|23.37|23.56|23.52|.61|240|3|0|0|0|240|0|0|0|200|240|240|240|5645.00|N
USAF|900934407|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|01/02/26|0.00|14.39|12.23|14.14|13.59|2.34|8497|81|0|0|0|8497|0|0|0|4793|8497|8497|8497|115511.11|Q
USAS|03062D803|01/02/26|5.27|5.37|4.89|5.11|5.11|0.00|294400|1142|7|2|2|203102|20118|12962|58218|181989|294400|294400|294400|1503861.86|A
USAU|90291C201|01/02/26|0.00|0.00|0.00|0.00|18.76|0.00|848|68|0|0|0|848|0|0|0|537|848|848|848|15908.92|Q
USB|902973304|01/02/26|53.35|53.92|53.35|53.89|53.76|.54|3737|58|0|0|0|3737|0|0|0|629|3737|3737|3737|200905.13|N
USB PRA|902973866|01/02/26|771.33|771.33|764.72|764.72|768.03|.72|100|2|0|0|0|100|0|0|0|0|100|100|100|76802.50|N
USB PRH|902973155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|01/02/26|0.66|0.66|0.62|0.66|0.64|.03|11172|32|1|0|0|6408|4764|0|0|7425|11172|11172|11172|7166.75|A
USCA|23306X605|01/02/26|0.00|0.00|0.00|42.16|41.60|0.00|85|3|0|0|0|85|0|0|0|62|85|85|85|3535.91|P
USCI|911717106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/02/26|56.19|56.19|56.19|56.19|55.85|2.46|191|3|0|0|0|191|0|0|0|40|191|191|191|10667.23|P
USDU|97717W471|01/02/26|25.76|25.83|25.76|25.83|25.79|.03|3336|7|0|0|0|3336|0|0|0|1736|3336|3336|3336|86024.20|P
USDX|74933W254|01/02/26|0.00|25.62|25.62|25.62|25.62|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5124.00|Q
USE|90290T874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/02/26|75.04|75.08|74.66|74.69|74.91|-.36|2027|42|0|0|0|2027|0|0|0|1668|2027|2027|2027|151838.43|N
USFR|97717Y527|01/02/26|50.34|50.34|50.34|50.34|50.34|.02|41769|25|3|0|1|6871|14898|0|20000|37498|41769|41769|41769|2102442.62|P
USG|90290T866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/02/26|0.00|0.00|0.00|0.00|8.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.78|Q
USHY|46435U853|01/02/26|37.39|37.42|37.39|37.41|37.41|-.01|22244|36|0|0|0|22244|0|0|0|20600|22244|22244|22244|832084.04|Z
USIG|464288620|01/02/26|0.00|51.78|51.73|51.76|51.76|0.00|5942|15|0|0|0|5942|0|0|0|5090|5942|5942|5942|307542.35|Q
USIO|917313108|01/02/26|0.00|1.37|1.37|1.37|1.37|.02|300|4|0|0|0|300|0|0|0|0|300|300|300|411.00|Q
USL|91288V103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/02/26|0.00|121.90|121.60|121.90|121.74|121.90|223|4|0|0|0|223|0|0|0|122|223|223|223|27147.86|Q
USMF|97717Y857|01/02/26|51.20|51.20|51.20|51.20|51.20|-.49|100|1|0|0|0|100|0|0|0|0|100|100|100|5120.00|Z
USMV|46429B697|01/02/26|93.59|93.73|93.43|93.66|93.60|-.54|4521|22|0|0|0|4521|0|0|0|3706|4521|4521|4521|423162.94|Z
USNA|90328M107|01/02/26|0.00|0.00|0.00|20.42|19.55|0.00|57|5|0|0|0|57|0|0|0|3|57|57|57|1114.54|N
USNG|032108441|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|01/02/26|43.16|43.30|43.16|43.30|43.21|1.72|235|4|0|0|0|235|0|0|0|235|235|235|235|10155.29|P
USO|91232N207|01/02/26|68.42|68.99|68.33|68.99|68.53|-.12|559|6|0|0|0|559|0|0|0|458|559|559|559|38308.40|P
USOI|22539U602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/02/26|0.00|6.52|6.45|6.52|6.50|.01|2041|5|0|0|0|2041|0|0|0|1841|2041|2041|2041|13262.09|Q
USPH|90337L108|01/02/26|0.00|0.00|0.00|80.06|78.66|0.00|60|41|0|0|0|60|0|0|0|9|60|60|60|4719.51|N
USPX|35473P405|01/02/26|59.74|59.76|59.74|59.76|59.75|-.33|200|2|0|0|0|200|0|0|0|200|200|200|200|11950.00|P
USRD|882927874|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/02/26|0.00|0.00|0.00|0.00|50.83|0.00|289|6|0|0|0|289|0|0|0|224|289|289|289|14689.87|Q
USVM|92647N568|01/02/26|0.00|91.91|91.91|91.91|91.91|91.91|100|1|0|0|0|100|0|0|0|100|100|100|100|9191.00|Q
USXF|46436E767|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|01/02/26|79.74|80.79|79.74|80.68|80.45|1.49|600|5|0|0|0|600|0|0|0|400|600|600|600|48272.50|P
UTF|19248A109|01/02/26|24.45|24.45|24.43|24.44|24.43|.12|500|4|0|0|0|500|0|0|0|500|500|500|500|12217.00|N
UTG|756158101|01/02/26|36.64|37.14|36.64|37.09|36.82|.51|41276|200|0|1|0|31773|0|9503|0|12957|41276|41276|41276|1519943.90|A
UTHR|91307C102|01/02/26|0.00|493.81|485.88|493.81|488.71|6.56|451|11|0|0|0|451|0|0|0|362|451|451|451|220410.20|Q
UTHY|74933W551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/02/26|25.44|25.44|25.12|25.12|25.32|-1.09|247|3|0|0|0|247|0|0|0|100|247|247|247|6253.06|N
UTL|913259107|01/02/26|0.00|0.00|0.00|47.82|48.62|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1555.84|N
UTMD|917488108|01/02/26|0.00|0.00|0.00|0.00|56.65|0.00|453|50|0|0|0|453|0|0|0|402|453|453|453|25663.96|Q
UTRE|74933W494|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/02/26|0.00|0.00|0.00|40.84|41.93|0.00|177|5|0|0|0|177|0|0|0|177|177|177|177|7422.05|P
UTWO|74933W486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/26|10.38|10.38|10.32|10.32|10.37|-.04|470|8|0|0|0|470|0|0|0|65|470|470|470|4872.53|N
UUP|46141D203|01/02/26|27.10|27.11|27.06|27.11|27.09|.07|7911|17|1|0|0|4381|3530|0|0|7258|7911|7911|7911|214344.96|P
UUU|913821302|01/02/26|5.16|5.26|5.05|5.19|5.16|.03|2383|24|0|0|0|2383|0|0|0|1156|2383|2383|2383|12298.86|A
UUUU|292671708|01/02/26|14.66|17.07|14.66|16.68|16.24|2.14|1211123|5064|30|9|5|651545|93037|67147|399394|605535|1211123|1211123|1211123|19664349.67|A
UVE|91359V107|01/02/26|0.00|0.00|0.00|33.86|31.60|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|221.20|N
UVIX|92891H606|01/02/26|5.56|5.67|5.47|5.48|5.53|-.23|62203|76|17|0|0|14517|47686|0|0|52297|62203|62203|62203|343689.50|Z
UVSP|915271100|01/02/26|0.00|0.00|0.00|0.00|32.37|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2298.27|Q
UVV|913456109|01/02/26|0.00|0.00|0.00|53.01|52.58|0.00|151|3|0|0|0|151|0|0|0|151|151|151|151|7939.75|N
UVXY|74347Y680|01/02/26|34.94|35.03|34.78|34.84|34.88|-1.01|600|6|0|0|0|600|0|0|0|600|600|600|600|20925.50|Z
UWM|74347R842|01/02/26|47.14|47.83|47.13|47.83|47.43|.78|10654|20|0|0|0|10654|0|0|0|7121|10654|10654|10654|505335.95|P
UWMC|91823B109|01/02/26|4.41|4.45|4.41|4.42|4.43|.05|5986|39|0|0|0|5986|0|0|0|2517|5986|5986|5986|26492.75|N
UXAP|33740U364|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXJA|33740U430|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|01/02/26|35.50|35.50|35.50|35.50|35.53|-.36|197|2|0|0|0|197|0|0|0|197|197|197|197|6999.32|Z
UXRP|74349Y498|01/02/26|9.93|10.62|9.93|10.62|9.82|.82|2968|6|0|0|0|2968|0|0|0|2308|2968|2968|2968|29160.24|P
UYG|74347X633|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|01/02/26|349.11|349.11|343.80|346.11|346.60|-4.88|3997|100|0|0|0|3997|0|0|0|2951|3997|3997|3997|1385375.12|N
VABS|92790A603|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/02/26|58.73|58.80|58.73|58.74|58.78|1.28|524|9|0|0|0|524|0|0|0|520|524|524|524|30800.37|N
VACH U|G93A7H120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|01/02/26|9.91|9.91|9.91|9.91|9.91|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|991.00|N
VACI U|G9582G120|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|01/02/26|51.58|52.02|51.45|52.02|51.90|1.74|1166|14|0|0|0|1166|0|0|0|2|1166|1166|1166|60513.19|N
VAL WS|G9460G119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/02/26|13.27|13.29|13.23|13.26|13.24|.21|14050|25|2|0|0|6966|7084|0|0|4109|14050|14050|14050|186005.97|N
VALN|92025Y103|01/02/26|0.00|0.00|0.00|0.00|8.99|0.00|60|2|0|0|0|60|0|0|0|30|60|60|60|539.10|Q
VALQ|025072208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|01/02/26|0.00|0.00|0.00|0.00|36.72|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.72|Q
VAMO|132061888|01/02/26|0.00|0.00|0.00|34.85|34.38|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|68.76|Z
VANI|92854B109|01/02/26|0.00|0.00|0.00|0.00|1.26|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|41.58|Q
VATE|45784J303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|01/02/26|258.68|260.10|258.54|259.97|259.53|1.28|367|7|0|0|0|367|0|0|0|327|367|367|367|95248.09|P
VBF|46132L107|01/02/26|15.45|15.45|15.45|15.45|15.45|-.01|629|2|0|0|0|629|0|0|0|0|629|629|629|9714.91|N
VBIL|922040845|01/02/26|0.00|75.45|75.45|75.45|75.45|.02|6417|10|1|0|0|3104|3313|0|0|3104|6417|6417|6417|484130.57|Q
VBIX|926711300|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|01/02/26|303.67|307.06|303.67|307.06|305.19|.82|200|6|0|0|0|200|0|0|0|120|200|200|200|61037.86|P
VBND|26922A602|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|01/02/26|0.00|0.00|0.00|214.10|213.61|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|4272.20|P
VC|92839U206|01/02/26|0.00|96.54|96.01|96.54|96.04|96.54|335|7|0|0|0|335|0|0|0|235|335|335|335|32172.07|Q
VCEB|921910691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/02/26|0.00|0.00|0.00|0.00|35.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3546.00|Q
VCIC|G93Y09107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|01/02/26|0.00|0.53|0.53|0.53|0.53|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|53.35|Q
VCIT|92206C870|01/02/26|0.00|83.79|83.74|83.74|83.75|-.07|1846|11|0|0|0|1846|0|0|0|1720|1846|1846|1846|154598.85|Q
VCLN|92790A702|01/02/26|26.48|26.48|26.48|26.48|26.48|-.47|101|2|0|0|0|101|0|0|0|0|101|101|101|2674.47|P
VCLT|92206C813|01/02/26|0.00|75.86|75.69|75.79|75.79|-.11|4596|57|0|0|0|4596|0|0|0|3332|4596|4596|4596|348350.48|Q
VCR|92204A108|01/02/26|391.40|391.40|391.40|391.40|390.56|-7.82|184|7|0|0|0|184|0|0|0|64|184|184|184|71863.64|P
VCRB|922020748|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|01/02/26|75.64|75.64|75.64|75.64|75.64|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|15128.00|Z
VCSH|92206C409|01/02/26|0.00|79.76|79.73|79.76|79.74|.01|10330|82|0|0|0|10330|0|0|0|6900|10330|10330|10330|823720.50|Q
VCTR|92645B103|01/02/26|0.00|0.00|0.00|0.00|63.67|0.00|108|6|0|0|0|108|0|0|0|55|108|108|108|6876.28|Q
VCV|46132H106|01/02/26|11.11|11.11|11.11|11.11|11.11|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1111.00|N
VCYT|92337F107|01/02/26|0.00|42.47|42.26|42.47|42.31|-.03|378|9|0|0|0|378|0|0|0|366|378|378|378|15993.48|Q
VDC|92204A207|01/02/26|0.00|0.00|0.00|211.53|211.02|0.00|179|7|0|0|0|179|0|0|0|10|179|179|179|37772.82|P
VDE|92204A306|01/02/26|125.52|128.45|125.52|128.45|126.57|2.08|310|9|0|0|0|310|0|0|0|210|310|310|310|39236.96|P
VDIG|921938403|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|01/02/26|63.14|63.17|62.92|63.15|63.11|.69|18702|49|3|0|0|9916|8786|0|0|14671|18702|18702|18702|1180246.13|P
VECO|922417100|01/02/26|0.00|30.53|29.73|30.53|30.23|1.73|255|4|0|0|0|255|0|0|0|50|255|255|255|7708.70|Q
VEEA|693489122|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|01/02/26|220.88|220.88|219.20|219.64|220.11|-3.51|4163|111|0|0|0|4163|0|0|0|2805|4163|4163|4163|916336.98|N
VEGA|00768Y768|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/02/26|0.00|0.00|0.00|20.50|21.15|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|444.05|N
VELO|92259N302|01/02/26|0.00|15.00|15.00|15.00|15.35|1.13|619|18|0|0|0|619|0|0|0|109|619|619|619|9499.13|Q
VENU|92333E104|01/02/26|8.40|8.40|7.94|7.98|8.04|-.44|19501|307|1|0|0|14871|4630|0|0|17253|19501|19501|19501|156877.39|A
VERA|92337R101|01/02/26|0.00|49.51|48.61|48.61|48.89|48.61|3996|199|0|0|0|3996|0|0|0|1010|3996|3996|3996|195373.78|Q
VERI|92347M100|01/02/26|0.00|4.82|4.73|4.78|4.79|.14|1419|15|0|0|0|1419|0|0|0|686|1419|1419|1419|6790.12|Q
VERO|92332W303|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C202|01/02/26|0.00|0.00|0.00|0.00|2.19|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|21.90|Q
VERX|92538J106|01/02/26|0.00|19.30|19.00|19.01|19.13|19.01|2109|32|0|0|0|2109|0|0|0|462|2109|2109|2109|40344.66|Q
VET|923725105|01/02/26|8.54|8.54|8.51|8.52|8.52|.17|974|12|0|0|0|974|0|0|0|474|974|974|974|8302.66|N
VEU|922042775|01/02/26|74.56|74.58|74.44|74.58|74.52|1.03|4574|17|0|0|0|4574|0|0|0|1280|4574|4574|4574|340836.28|P
VEXC|921910683|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|01/02/26|18.02|18.27|18.02|18.18|18.11|.10|683|15|0|0|0|683|0|0|0|342|683|683|683|12366.43|N
VFF|92707Y108|01/02/26|0.00|3.69|3.63|3.69|3.67|.05|784|16|0|0|0|784|0|0|0|16|784|784|784|2877.06|Q
VFH|92204A405|01/02/26|133.74|133.93|133.74|133.93|133.89|-.59|360|3|0|0|0|360|0|0|0|150|360|360|360|48199.50|P
VFL|24610T108|01/02/26|10.27|10.27|10.23|10.25|10.25|-.02|3597|10|0|0|0|3597|0|0|0|391|3597|3597|3597|36870.39|A
VFLO|92647X830|01/02/26|0.00|39.51|39.15|39.43|39.35|.06|2700|16|0|0|0|2700|0|0|0|1800|2700|2700|2700|106236.00|Q
VFMF|921935607|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/02/26|0.00|3.38|3.38|3.38|3.37|.03|301|2|0|0|0|301|0|0|0|1|301|301|301|1015.87|Q
VFVA|921935805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|01/02/26|7.08|7.12|7.04|7.04|7.07|.21|4927|27|0|0|0|4927|0|0|0|4843|4927|4927|4927|34832.70|N
VGAS W|923372114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|01/02/26|75.38|75.38|75.38|75.38|75.38|.01|500|2|0|0|0|500|0|0|0|9|500|500|500|37690.00|Z
VGI|92829B101|01/02/26|7.83|7.85|7.83|7.85|7.84|-.01|242|4|0|0|0|242|0|0|0|236|242|242|242|1897.28|N
VGIT|92206C706|01/02/26|0.00|59.97|59.89|59.91|59.93|-.02|3848|20|0|0|0|3848|0|0|0|3647|3848|3848|3848|230616.02|Q
VGK|922042874|01/02/26|84.44|84.55|84.28|84.55|84.46|1.00|10998|43|0|0|0|10998|0|0|0|8883|10998|10998|10998|928911.24|P
VGLT|92206C847|01/02/26|0.00|55.73|55.71|55.72|55.71|-.08|1207|4|0|0|0|1207|0|0|0|1007|1207|1207|1207|67240.04|Q
VGM|46131M106|01/02/26|10.41|10.42|10.40|10.40|10.41|.06|500|5|0|0|0|500|0|0|0|300|500|500|500|5205.00|N
VGMS|922020722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|01/02/26|0.00|58.75|58.75|58.75|58.75|.01|1090|4|0|0|0|1090|0|0|0|1000|1090|1090|1090|64032.95|Q
VGT|92204A702|01/02/26|761.99|761.99|755.32|755.32|757.62|-4.01|392|11|0|0|0|392|0|0|0|382|392|392|392|296986.20|P
VGVT|922020714|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|01/02/26|1.93|1.95|1.80|1.81|1.90|-.16|253008|348|3|0|2|62140|8321|0|182547|110330|253008|253008|253008|480204.26|A
VHC|92823T207|01/02/26|0.00|0.00|0.00|0.00|17.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.27|Q
VHCP U|G9709D125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|01/02/26|0.00|0.00|0.00|14.76|12.02|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|72.12|N
VHT|92204A504|01/02/26|287.24|287.24|287.24|287.24|287.24|-1.50|69|1|0|0|0|69|0|0|0|0|69|69|69|19819.56|P
VIA|92556W104|01/02/26|27.88|27.88|27.26|27.34|27.56|-2.26|642|8|0|0|0|642|0|0|0|641|642|642|642|17696.51|N
VIAV|925550105|01/02/26|0.00|18.11|17.82|18.11|17.84|.22|2071|17|0|0|0|2071|0|0|0|442|2071|2071|2071|36951.02|Q
VICE|00768Y545|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/26|28.12|28.23|27.76|28.13|28.03|.01|5157|38|0|0|0|5157|0|0|0|2160|5157|5157|5157|144536.81|N
VICR|925815102|01/02/26|0.00|119.78|116.90|116.90|117.85|6.12|719|10|0|0|0|719|0|0|0|619|719|719|719|84732.00|Q
VIDI|26922A404|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/02/26|220.12|220.15|219.70|219.70|219.98|-2.18|788|9|0|0|0|788|0|0|0|485|788|788|788|173342.86|P
VIGI|921946810|01/02/26|0.00|0.00|0.00|0.00|91.66|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|3116.56|Q
VIK|G93A5A101|01/02/26|71.66|72.13|71.10|72.13|71.55|.66|5625|85|0|0|0|5625|0|0|0|2472|5625|5625|5625|402463.90|N
VINP|G9451V109|01/02/26|0.00|0.00|0.00|0.00|12.96|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|64.80|Q
VIOG|921932794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|01/02/26|111.74|111.74|111.74|111.74|111.74|-1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|11173.50|P
VIOT|92762J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|01/02/26|18.03|18.14|17.70|17.73|17.83|.04|2348|27|0|0|0|2348|0|0|0|348|2348|2348|2348|41861.06|N
VIR|92764N102|01/02/26|0.00|5.97|5.97|5.97|5.94|.13|209|4|0|0|0|209|0|0|0|100|209|209|209|1240.46|Q
VIRC|927651109|01/02/26|0.00|0.00|0.00|0.00|6.32|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|145.36|Q
VIRT|928254101|01/02/26|33.53|33.53|32.55|32.55|33.02|-.92|1720|14|0|0|0|1720|0|0|0|1320|1720|1720|1720|56794.96|N
VIS|92204A603|01/02/26|302.79|302.79|302.79|302.79|302.79|2.94|100|1|0|0|0|100|0|0|0|100|100|100|100|30279.00|P
VIST|92837L109|01/02/26|49.02|49.09|48.91|48.91|48.91|.64|378|4|0|0|0|378|0|0|0|78|378|378|378|18487.34|N
VITL|92847W103|01/02/26|0.00|30.95|29.87|29.87|30.68|-2.05|484|14|0|0|0|484|0|0|0|482|484|484|484|14847.02|Q
VIV|87936R205|01/02/26|12.19|12.19|12.03|12.07|12.07|.19|905|10|0|0|0|905|0|0|0|705|905|905|905|10925.30|N
VIVS|68620A302|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|01/02/26|25.37|25.37|25.37|25.37|25.33|-.35|342|3|0|0|0|342|0|0|0|252|342|342|342|8664.48|Z
VKI|46132E103|01/02/26|9.15|9.15|9.07|9.09|9.13|-.03|7496|35|1|0|0|2806|4690|0|0|3700|7496|7496|7496|68440.60|A
VKQ|46131J103|01/02/26|9.64|9.65|9.64|9.65|9.64|.02|245|3|0|0|0|245|0|0|0|0|245|245|245|2361.90|N
VKTX|92686J106|01/02/26|0.00|35.36|35.10|35.36|35.21|.40|1950|38|0|0|0|1950|0|0|0|988|1950|1950|1950|68664.49|Q
VLLU|41151J778|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|01/02/26|1.51|1.56|1.51|1.56|1.54|.15|1218|14|0|0|0|1218|0|0|0|418|1218|1218|1218|1879.72|N
VLN WS|M9607U107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/26|164.44|165.13|164.26|165.13|164.79|1.57|1407|57|0|0|0|1407|0|0|0|1375|1407|1407|1407|231861.80|N
VLRS|21240E105|01/02/26|9.11|9.20|9.11|9.20|9.17|.36|700|3|0|0|0|700|0|0|0|0|700|700|700|6419.75|N
VLT|46131F101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/02/26|98.77|98.92|98.77|98.92|98.72|-.82|946|62|0|0|0|946|0|0|0|482|946|946|946|93392.74|N
VLU|78464A128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/02/26|137.71|138.46|137.71|138.46|138.09|1.67|1233|16|0|0|0|1233|0|0|0|752|1233|1233|1233|170263.88|Z
VLY|919794107|01/02/26|0.00|11.77|11.62|11.68|11.69|-.01|5043|41|0|0|0|5043|0|0|0|4077|5043|5043|5043|58967.95|Q
VLYP O|919794305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|01/02/26|0.00|0.20|0.19|0.20|0.20|.01|800|3|0|0|0|800|0|0|0|0|800|800|800|156.56|Q
VMAX|518416847|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/26|0.00|47.11|47.02|47.02|47.06|-.07|9385|17|1|0|0|6133|3252|0|0|9285|9385|9385|9385|441615.15|Q
VMC|929160109|01/02/26|285.42|293.98|285.42|292.67|289.44|7.25|1539|45|0|0|0|1539|0|0|0|1220|1539|1539|1539|445446.34|N
VMI|920253101|01/02/26|404.70|404.80|404.50|404.67|404.68|-3.84|490|49|0|0|0|490|0|0|0|208|490|490|490|198290.88|N
VMO|46132C107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNAM|37960A883|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/26|0.00|0.00|0.00|0.00|4.23|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|29.58|Q
VNDA|921659108|01/02/26|0.00|8.46|8.05|8.07|8.23|-.84|2495|31|0|0|0|2495|0|0|0|852|2495|2495|2495|20535.87|Q
VNET|90138A103|01/02/26|0.00|9.23|8.94|9.14|9.05|.71|6660|36|0|0|0|6660|0|0|0|1158|6660|6660|6660|60241.55|Q
VNLA|47103U886|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|01/02/26|19.00|19.10|19.00|19.10|19.06|0.00|582|8|0|0|0|582|0|0|0|300|582|582|582|11094.84|Z
VNME W|G9580A117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|01/02/26|33.23|33.53|33.23|33.38|33.39|.20|1614|44|0|0|0|1614|0|0|0|1022|1614|1614|1614|53894.68|N
VNO PRL|929042844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|01/02/26|0.00|39.20|38.44|38.77|38.80|.20|1052|15|0|0|0|1052|0|0|0|840|1052|1052|1052|40820.53|Q
VNQ|922908553|01/02/26|88.41|88.77|87.88|88.48|88.20|-.01|11384|48|0|0|0|11384|0|0|0|9305|11384|11384|11384|1004119.91|P
VNQI|922042676|01/02/26|0.00|0.00|0.00|0.00|45.96|0.00|81|4|0|0|0|81|0|0|0|81|81|81|81|3723.10|Q
VNRX|928661107|01/02/26|0.26|0.28|0.25|0.27|0.27|.01|80379|316|2|1|1|49274|9286|7473|14346|50135|80379|80379|80379|21366.64|A
VNSE|63875W208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/02/26|37.83|37.83|37.83|37.83|37.73|.72|836|54|0|0|0|836|0|0|0|59|836|836|836|31542.33|N
VNTG|G7486J109|01/02/26|0.86|0.88|0.86|0.87|0.87|0.00|633|7|0|0|0|633|0|0|0|150|633|633|633|547.74|A
VO|922908629|01/02/26|291.77|292.59|291.77|292.59|292.21|2.17|220|2|0|0|0|220|0|0|0|120|220|220|220|64287.20|P
VOC|91829B103|01/02/26|2.71|2.77|2.71|2.77|2.73|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|1092.00|N
VOD|92857W308|01/02/26|0.00|13.34|13.21|13.31|13.27|.09|8470|34|0|0|0|8470|0|0|0|2708|8470|8470|8470|112386.14|Q
VOE|922908512|01/02/26|0.00|0.00|0.00|177.46|178.07|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1068.42|P
VOLT|87975E834|01/02/26|0.00|29.71|29.58|29.68|29.64|.39|735|9|0|0|0|735|0|0|0|735|735|735|735|21785.51|Q
VONE|92206C730|01/02/26|0.00|309.73|309.35|309.35|309.58|-1.46|200|3|0|0|0|200|0|0|0|200|200|200|200|61915.60|Q
VONG|92206C680|01/02/26|0.00|122.36|121.02|121.41|121.41|-.43|4537|45|0|0|0|4537|0|0|0|4488|4537|4537|4537|550836.43|Q
VONV|92206C714|01/02/26|0.00|93.19|92.35|93.08|92.72|.68|5013|66|0|0|0|5013|0|0|0|4196|5013|5013|5013|464824.25|Q
VOO|922908363|01/02/26|629.39|629.39|626.61|626.61|627.87|-.82|505|80|0|0|0|505|0|0|0|184|505|505|505|317075.03|P
VOOG|921932505|01/02/26|448.91|450.08|443.43|443.89|446.98|-2.78|362|5|0|0|0|362|0|0|0|362|362|362|362|161808.18|P
VOOV|921932703|01/02/26|0.00|0.00|0.00|206.43|205.06|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|4921.44|P
VOR|929033207|01/02/26|0.00|12.68|11.65|11.65|12.14|-1.44|532|9|0|0|0|532|0|0|0|488|532|532|532|6459.94|Q
VOT|922908538|01/02/26|280.30|280.30|280.30|280.30|280.30|-1.89|48|1|0|0|0|48|0|0|0|0|48|48|48|13454.40|P
VOX|92204A884|01/02/26|0.00|0.00|0.00|193.75|192.85|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|385.69|P
VOXR|92919F103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|01/02/26|74.11|75.64|74.10|75.56|74.67|.90|571|8|0|0|0|571|0|0|0|571|571|571|571|42634.04|N
VOYA PRB|929089209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|01/02/26|27.02|27.74|27.02|27.73|27.38|1.67|668|15|0|0|0|668|0|0|0|490|668|668|668|18289.20|N
VPC|26923G798|01/02/26|0.00|0.00|0.00|17.68|18.04|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1659.68|P
VPG|92835K103|01/02/26|0.00|0.00|0.00|38.99|39.21|0.00|312|6|0|0|0|312|0|0|0|312|312|312|312|12231.96|N
VPL|922042866|01/02/26|91.64|91.77|91.27|91.77|91.51|1.27|4116|39|0|0|0|4116|0|0|0|3458|4116|4116|4116|376673.66|P
VPU|92204A876|01/02/26|0.00|0.00|0.00|186.52|187.43|0.00|185|5|0|0|0|185|0|0|0|55|185|185|185|34675.06|P
VPV|46132K109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|01/02/26|0.00|0.00|0.00|0.00|2.53|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|25.30|Q
VRAI|26923G780|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W207|01/02/26|0.00|0.00|0.00|0.00|8.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.21|Q
VRDN|92790C104|01/02/26|0.00|31.09|30.69|30.69|30.77|30.69|1183|30|0|0|0|1183|0|0|0|241|1183|1183|1183|36405.54|Q
VRE|554489104|01/02/26|0.00|0.00|0.00|15.00|14.77|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|546.61|N
VREX|92214X106|01/02/26|0.00|11.75|11.75|11.75|11.74|11.75|110|4|0|0|0|110|0|0|0|0|110|110|110|1291.40|Q
VRIG|46090A879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|01/02/26|0.00|0.67|0.67|0.67|0.67|.02|190|1|0|0|0|190|0|0|0|190|190|190|190|127.11|Q
VRNS|922280102|01/02/26|0.00|32.14|32.03|32.10|32.04|-.73|536|9|0|0|0|536|0|0|0|358|536|536|536|17175.04|Q
VRP|46138G870|01/02/26|24.37|24.38|24.36|24.38|24.36|.03|400|3|0|0|0|400|0|0|0|400|400|400|400|9745.00|P
VRRM|92511U102|01/02/26|0.00|22.41|22.29|22.29|22.40|-.11|3232|35|0|0|0|3232|0|0|0|984|3232|3232|3232|72405.42|Q
VRSK|92345Y106|01/02/26|0.00|222.44|218.62|221.41|221.27|-2.35|1510|53|0|0|0|1510|0|0|0|156|1510|1510|1510|334112.07|Q
VRSN|92343E102|01/02/26|0.00|242.17|239.47|240.44|240.80|-2.59|404|8|0|0|0|404|0|0|0|140|404|404|404|97284.18|Q
VRT|92537N108|01/02/26|172.57|176.32|172.15|175.82|174.68|13.86|3585|100|0|0|0|3585|0|0|0|959|3585|3585|3585|626243.54|N
VRTL|38747R512|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|01/02/26|163.51|163.51|163.51|163.51|163.46|.26|315|3|0|0|0|315|0|0|0|5|315|315|315|51489.35|N
VRTX|92532F100|01/02/26|0.00|452.22|449.97|450.47|451.59|-2.65|569|26|0|0|0|569|0|0|0|553|569|569|569|256953.45|Q
VS|92540Q106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|01/02/26|0.00|37.45|36.61|37.45|36.95|2.86|1309|33|0|0|0|1309|0|0|0|750|1309|1309|1309|48367.84|Q
VSCO|926400102|01/02/26|53.31|53.41|52.18|53.41|52.95|-.79|1243|24|0|0|0|1243|0|0|0|470|1243|1243|1243|65812.06|N
VSDA|92647N667|01/02/26|0.00|53.07|53.07|53.07|53.07|53.07|100|1|0|0|0|100|0|0|0|100|100|100|100|5307.00|Q
VSDB|922020730|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/02/26|0.00|178.42|178.42|178.42|178.51|5.64|115|7|0|0|0|115|0|0|0|115|115|115|115|20528.63|Q
VSEE|92919Y102|01/02/26|0.00|0.43|0.40|0.43|0.41|-.06|1170|6|0|0|0|1170|0|0|0|550|1170|1170|1170|483.51|Q
VSEE W|92919Y110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/02/26|14.98|15.33|14.98|15.33|15.11|.76|780|19|0|0|0|780|0|0|0|251|780|780|780|11782.74|N
VSLU|26923N405|01/02/26|0.00|0.00|0.00|44.08|43.80|0.00|202|6|0|0|0|202|0|0|0|202|202|202|202|8848.41|P
VSME|G9517U202|01/02/26|0.00|0.08|0.08|0.08|0.08|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|8.38|Q
VSMV|92647N691|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSOL|92200B100|01/02/26|0.00|17.17|16.64|17.17|17.03|1.07|1100|11|0|0|0|1100|0|0|0|1000|1100|1100|1100|18733.00|Q
VSS|922042718|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92540Q114|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/02/26|164.97|168.96|164.31|165.23|166.08|3.69|2573|38|0|0|0|2573|0|0|0|1563|2573|2573|2573|427330.59|N
VSTA|G9440A109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTD|98740Y302|01/02/26|0.00|0.25|0.23|0.25|0.24|.01|800|3|0|0|0|800|0|0|0|800|800|800|800|189.20|Q
VSTM|92337C203|01/02/26|0.00|7.63|7.30|7.30|7.43|-.39|1135|18|0|0|0|1135|0|0|0|476|1135|1135|1135|8428.71|Q
VSTS|29430C102|01/02/26|6.47|6.47|6.33|6.33|6.36|-.17|575|6|0|0|0|575|0|0|0|9|575|575|575|3659.31|N
VT|922042742|01/02/26|142.33|142.33|141.59|142.04|142.03|1.01|3812|35|0|0|0|3812|0|0|0|2857|3812|3812|3812|541435.66|P
VTAK|74933X708|01/02/26|1.87|2.01|1.87|2.01|1.94|.18|2115|21|0|0|0|2115|0|0|0|1043|2115|2115|2115|4101.92|A
VTC|92206C573|01/02/26|0.00|77.62|77.61|77.62|77.61|-.05|900|2|0|0|0|900|0|0|0|500|900|900|900|69853.00|Q
VTEB|922907746|01/02/26|50.33|50.37|50.33|50.37|50.35|.05|21753|85|0|0|0|21753|0|0|0|20265|21753|21753|21753|1095342.32|P
VTEC|922021605|01/02/26|100.29|100.29|100.29|100.29|100.29|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|10029.00|Z
VTEI|922907738|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|01/02/26|103.67|103.67|103.67|103.67|103.67|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|10367.00|Z
VTES|921935870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/02/26|3.70|3.75|3.66|3.68|3.71|-.06|2140|20|0|0|0|2140|0|0|0|945|2140|2140|2140|7934.20|N
VTG|922020680|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|01/02/26|0.00|0.69|0.69|0.69|0.69|.04|210|3|0|0|0|210|0|0|0|0|210|210|210|144.51|Q
VTHR|92206C599|01/02/26|0.00|301.35|301.35|301.35|301.35|-.12|80|1|0|0|0|80|0|0|0|80|80|80|80|24108.00|Q
VTI|922908769|01/02/26|336.67|337.55|335.06|336.30|335.92|-.39|4702|137|0|0|0|4702|0|0|0|815|4702|4702|4702|1579487.36|P
VTIP|922020805|01/02/26|0.00|49.46|49.45|49.46|49.45|.01|2286|11|0|0|0|2286|0|0|0|1986|2286|2286|2286|113035.21|Q
VTMX|92540K109|01/02/26|0.00|0.00|0.00|30.59|30.49|0.00|89|9|0|0|0|89|0|0|0|55|89|89|89|2713.54|N
VTN|46131T101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|01/02/26|37.42|37.42|37.42|37.42|37.41|.60|102|2|0|0|0|102|0|0|0|102|102|102|102|3816.02|N
VTP|922020698|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|01/02/26|76.75|77.62|76.75|77.30|77.34|-.20|4996|94|0|0|0|4996|0|0|0|3386|4996|4996|4996|386403.77|N
VTRS|92556V106|01/02/26|0.00|12.52|12.36|12.46|12.43|-.01|6830|49|0|0|0|6830|0|0|0|4610|6830|6830|6830|84914.60|Q
VTS|92852X103|01/02/26|19.57|19.58|19.57|19.58|19.64|.35|274|4|0|0|0|274|0|0|0|233|274|274|274|5380.08|N
VTSI|92827K301|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/02/26|191.01|193.02|190.53|192.66|191.95|1.53|25753|158|0|0|0|25753|0|0|0|23545|25753|25753|25753|4943341.98|P
VTVT|918385204|01/02/26|0.00|0.00|0.00|0.00|39.34|0.00|281|34|0|0|0|281|0|0|0|228|281|281|281|11054.71|Q
VTWO|92206C664|01/02/26|0.00|100.64|99.45|100.44|100.06|.95|44459|107|0|0|0|44459|0|0|0|30782|44459|44459|44459|4448377.70|Q
VTYX|92332V107|01/02/26|0.00|8.40|8.29|8.30|8.33|-.68|578|8|0|0|0|578|0|0|0|200|578|578|578|4815.27|Q
VUG|922908736|01/02/26|493.11|493.11|485.01|485.83|486.79|-2.19|1617|59|0|0|0|1617|0|0|0|1441|1617|1617|1617|787142.38|P
VUSB|92203C303|01/02/26|49.85|49.85|49.85|49.85|49.85|.01|668|7|0|0|0|668|0|0|0|217|668|668|668|33298.22|Z
VUSE|26922A503|01/02/26|65.76|65.93|65.76|65.93|65.85|-.28|204|3|0|0|0|204|0|0|0|4|204|204|204|13432.48|P
VUZI|92921W300|01/02/26|0.00|3.95|3.84|3.84|3.90|.05|2533|14|0|0|0|2533|0|0|0|2123|2533|2533|2533|9872.33|Q
VV|922908637|01/02/26|316.98|316.98|314.41|314.41|315.65|-3.10|223|4|0|0|0|223|0|0|0|143|223|223|223|70390.96|P
VVOS|92859E207|01/02/26|0.00|2.53|2.28|2.53|2.34|2.53|512|4|0|0|0|512|0|0|0|412|512|512|512|1197.86|Q
VVPR|G9376R209|01/02/26|0.00|2.40|2.39|2.40|2.39|.07|605|4|0|0|0|605|0|0|0|605|605|605|605|1447.95|Q
VVR|46131H107|01/02/26|3.27|3.27|3.26|3.26|3.27|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|1306.00|N
VVV|92047W101|01/02/26|28.92|28.92|28.87|28.87|28.91|-.22|516|10|0|0|0|516|0|0|0|203|516|516|516|14919.56|N
VVX|92242T101|01/02/26|55.06|55.26|55.06|55.26|55.17|.41|245|16|0|0|0|245|0|0|0|229|245|245|245|13515.87|N
VWAV|927950105|01/02/26|0.00|0.00|0.00|0.00|9.50|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|513.00|Q
VWID|26923G848|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/26|54.68|54.94|54.66|54.91|54.82|1.12|26708|121|0|0|0|26708|0|0|0|17334|26708|26708|26708|1464145.07|P
VWOB|921946885|01/02/26|0.00|67.46|67.41|67.46|67.44|-.08|770|8|0|0|0|770|0|0|0|600|770|770|770|51931.00|Q
VXF|922908652|01/02/26|0.00|0.00|0.00|213.04|210.41|0.00|252|4|0|0|0|252|0|0|0|0|252|252|252|53023.77|P
VXUS|921909768|01/02/26|0.00|76.48|76.27|76.43|76.36|.96|7398|26|0|0|0|7398|0|0|0|4959|7398|7398|7398|564911.35|Q
VXX|06748M196|01/02/26|26.10|26.42|26.01|26.05|26.14|-.51|3976|23|0|0|0|3976|0|0|0|2975|3976|3976|3976|103922.33|Z
VXZ|06748M188|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYLD|48133Q408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|01/02/26|144.04|144.67|144.04|144.67|144.39|.76|320|7|0|0|0|320|0|0|0|118|320|320|320|46205.84|P
VYMI|921946794|01/02/26|0.00|90.78|90.59|90.78|90.70|.82|858|6|0|0|0|858|0|0|0|858|858|858|858|77816.62|Q
VYNE|92941V308|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|01/02/26|0.00|0.00|0.00|10.14|9.84|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|885.60|N
VZ|92343V104|01/02/26|40.37|40.86|40.36|40.50|40.51|-.26|13937|86|1|0|0|10937|3000|0|0|13095|13937|13937|13937|564651.58|N
VZLA|92859G608|01/02/26|5.63|5.67|5.35|5.52|5.50|.05|595832|783|14|15|6|220821|54313|118601|202097|438176|595832|595832|595832|3277238.21|A
W|94419L101|01/02/26|106.01|108.18|105.39|106.33|106.41|5.94|4276|87|0|0|0|4276|0|0|0|1845|4276|4276|4276|455002.86|N
WAB|929740108|01/02/26|214.46|214.46|214.46|214.46|214.67|.84|376|27|0|0|0|376|0|0|0|78|376|376|376|80715.99|N
WAFD|938824109|01/02/26|0.00|0.00|0.00|0.00|32.00|0.00|99|8|0|0|0|99|0|0|0|3|99|99|99|3168.44|Q
WAFD P|938824307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U129|01/02/26|0.00|2.12|2.12|2.12|2.12|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|Q
WAL|957638109|01/02/26|83.49|84.46|83.49|84.46|84.38|.38|401|7|0|0|0|401|0|0|0|100|401|401|401|33836.03|N
WAL PRA|957638406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/26|0.00|0.00|0.00|0.00|28.86|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|836.94|Q
WAT|941848103|01/02/26|378.00|382.39|378.00|382.39|379.55|2.09|568|11|0|0|0|568|0|0|0|14|568|568|568|215584.27|N
WATT|29272C301|01/02/26|0.00|4.21|4.21|4.21|4.21|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|421.00|Q
WAVE|27900N103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/02/26|0.00|31.92|31.16|31.29|31.39|-1.61|1413|26|0|0|0|1413|0|0|0|575|1413|1413|1413|44353.10|Q
WB|948596101|01/02/26|0.00|10.65|10.54|10.55|10.57|.29|2276|28|0|0|0|2276|0|0|0|1339|2276|2276|2276|24058.11|Q
WBD|934423104|01/02/26|0.00|28.80|28.45|28.51|28.60|-.32|25522|98|0|0|0|25522|0|0|0|8026|25522|25522|25522|729897.07|Q
WBI|940923105|01/02/26|19.76|19.86|19.73|19.73|19.74|-.26|882|21|0|0|0|882|0|0|0|112|882|882|882|17411.63|N
WBIF|00400R601|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/02/26|0.00|0.00|0.00|32.17|32.18|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|2767.48|N
WBS|947890109|01/02/26|63.27|64.20|63.27|63.87|63.66|.92|1007|18|0|0|0|1007|0|0|0|404|1007|1007|1007|64107.29|N
WBS PRF|947890505|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/02/26|0.00|0.00|0.00|0.00|13.25|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|317.88|Q
WBUY|G9513S110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|01/02/26|2.40|2.40|2.40|2.40|2.40|-1.21|100|1|0|0|0|100|0|0|0|100|100|100|100|239.50|N
WCAP|84858T665|01/02/26|9.75|9.75|9.75|9.75|9.75|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|975.00|P
WCBR|97717Y659|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|01/02/26|247.29|253.16|247.29|251.81|251.21|6.61|1210|16|0|0|0|1210|0|0|0|331|1210|1210|1210|303964.31|N
WCEO|90214Q576|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCME|33733E740|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/02/26|17.26|17.27|17.26|17.27|17.27|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|3453.00|P
WCN|94106B101|01/02/26|174.28|174.92|173.92|174.02|174.23|-4.17|1447|28|0|0|0|1447|0|0|0|995|1447|1447|1447|252110.58|N
WCT|G9545M115|01/02/26|0.00|0.16|0.15|0.16|0.16|0.00|500|4|0|0|0|500|0|0|0|200|500|500|500|78.77|Q
WD|93148P102|01/02/26|0.00|0.00|0.00|61.00|59.71|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|417.96|N
WDAY|98138H101|01/02/26|0.00|211.12|202.50|205.82|205.65|-9.23|4208|72|0|0|0|4208|0|0|0|2223|4208|4208|4208|865363.45|Q
WDC|958102105|01/02/26|0.00|187.40|177.02|187.31|184.18|14.93|3795|63|0|0|0|3795|0|0|0|2933|3795|3795|3795|698962.86|Q
WDFC|929236107|01/02/26|0.00|0.00|0.00|0.00|196.62|0.00|22|18|0|0|0|22|0|0|0|13|22|22|22|4325.60|Q
WDH|94132V105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|01/02/26|13.70|13.71|13.67|13.70|13.70|-.10|714|7|0|0|0|714|0|0|0|100|714|714|714|9779.64|N
WDIV|78463X459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|01/02/26|15.86|16.00|15.86|16.00|15.90|.43|2262|26|0|0|0|2262|0|0|0|415|2262|2262|2262|35970.47|N
WDTE|88636J147|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|01/02/26|10.97|11.10|10.97|11.10|11.06|.08|500|5|0|0|0|500|0|0|0|400|500|500|500|5528.00|N
WEAT|88166A870|01/02/26|19.96|19.97|19.96|19.97|19.97|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|5990.00|P
WEAV|94724R108|01/02/26|7.66|7.66|7.31|7.31|7.52|-.17|444|7|0|0|0|444|0|0|0|400|444|444|444|3340.24|N
WEBL|25460E364|01/02/26|26.08|26.08|26.08|26.08|26.10|-2.73|110|2|0|0|0|110|0|0|0|0|110|110|110|2870.80|P
WEBS|25461A486|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|01/02/26|106.60|107.16|106.45|106.45|106.75|.78|1272|37|0|0|0|1272|0|0|0|612|1272|1272|1272|135785.75|N
WEED|53656F128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/02/26|0.00|21.75|21.75|21.75|21.72|.66|207|4|0|0|0|207|0|0|0|207|207|207|207|4496.11|Q
WEEK|77926X676|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/02/26|184.96|186.53|184.47|186.33|185.49|.45|467|14|0|0|0|467|0|0|0|329|467|467|467|86625.54|N
WEN|95058W100|01/02/26|0.00|8.40|8.12|8.19|8.21|-.15|6638|56|0|0|0|6638|0|0|0|5933|6638|6638|6638|54511.45|Q
WENN|G9R39C103|01/02/26|0.00|10.11|10.11|10.11|10.11|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1011.00|Q
WENN U|G9R39C129|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/02/26|0.00|0.00|0.00|0.00|30.23|0.00|418|9|0|0|0|418|0|0|0|161|418|418|418|12636.29|Q
WES|958669103|01/02/26|39.63|39.78|39.63|39.78|39.73|.29|280|3|0|0|0|280|0|0|0|100|280|280|280|11123.40|N
WEST|96145W103|01/02/26|0.00|4.12|4.12|4.12|4.06|.15|280|9|0|0|0|280|0|0|0|0|280|280|280|1137.35|Q
WETH|961881208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/02/26|148.02|148.10|148.02|148.10|147.96|-2.42|368|7|0|0|0|368|0|0|0|50|368|368|368|54450.20|N
WEYS|962149100|01/02/26|0.00|0.00|0.00|0.00|30.81|0.00|42|4|0|0|0|42|0|0|0|22|42|42|42|1294.03|Q
WF|981064108|01/02/26|0.00|0.00|0.00|56.29|58.85|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|294.25|N
WFC|949746101|01/02/26|92.90|95.26|92.90|94.95|94.16|1.75|6117|93|0|0|0|6117|0|0|0|3974|6117|6117|6117|575981.80|N
WFC PRA|94988U128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/02/26|24.33|24.33|24.33|24.33|24.33|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2433.00|N
WFC PRZ|94988U151|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|01/02/26|62.74|62.74|62.74|62.74|62.48|1.66|413|8|0|0|0|413|0|0|0|224|413|413|413|25803.70|N
WFRD|G48833118|01/02/26|0.00|81.11|77.95|81.11|79.52|81.11|248|9|0|0|0|248|0|0|0|147|248|248|248|19720.07|Q
WGMI|91917A207|01/02/26|0.00|41.91|40.40|41.86|41.43|2.31|620|5|0|0|0|620|0|0|0|320|620|620|620|25684.00|Q
WGO|974637100|01/02/26|0.00|0.00|0.00|40.53|40.77|0.00|246|11|0|0|0|246|0|0|0|77|246|246|246|10030.63|N
WGRX|949503106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|01/02/26|0.00|135.08|131.30|131.98|133.33|3.19|698|27|0|0|0|698|0|0|0|682|698|698|698|93065.28|Q
WGSW W|81663L119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/02/26|75.11|75.80|75.11|75.80|75.39|-.49|728|15|0|0|0|728|0|0|0|510|728|728|728|54884.27|N
WHD|127203107|01/02/26|0.00|0.00|0.00|45.70|46.54|0.00|130|6|0|0|0|130|0|0|0|83|130|130|130|6050.46|N
WHF|96524V106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025788|01/02/26|0.00|1.87|1.79|1.87|1.85|1.87|430|3|0|0|0|430|0|0|0|430|430|430|430|793.35|Q
WHLR P|963025309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/26|75.50|75.50|75.13|75.42|75.30|3.27|1817|36|0|0|0|1817|0|0|0|1757|1817|1817|1817|136828.67|N
WHTX|92864M608|01/02/26|8.90|8.90|8.90|8.90|8.90|-1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|890.00|Z
WIA|95766Q106|01/02/26|0.00|0.00|0.00|8.29|8.26|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|231.28|N
WILD|45259A431|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|01/02/26|0.00|2.50|2.50|2.50|2.48|.04|598|13|0|0|0|598|0|0|0|286|598|598|598|1485.86|Q
WINA|974250102|01/02/26|0.00|403.50|403.50|403.50|403.01|-2.20|241|92|0|0|0|241|0|0|0|180|241|241|241|97124.23|Q
WING|974155103|01/02/26|0.00|258.46|249.78|257.51|253.60|18.82|814|26|0|0|0|814|0|0|0|643|814|814|814|206433.30|Q
WINN|41151J406|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/02/26|2.95|2.95|2.89|2.93|2.91|.08|12462|66|0|0|0|12462|0|0|0|11152|12462|12462|12462|36291.50|N
WIW|95766R104|01/02/26|8.59|8.59|8.59|8.59|8.59|0.00|105|2|0|0|0|105|0|0|0|100|105|105|105|901.43|N
WIX|M98068105|01/02/26|0.00|104.18|102.88|102.97|103.24|.19|1802|28|0|0|0|1802|0|0|0|203|1802|1802|1802|186032.58|Q
WK|98139A105|01/02/26|83.50|83.50|82.99|82.99|83.30|-3.64|636|7|0|0|0|636|0|0|0|255|636|636|636|52979.30|N
WKC|981475106|01/02/26|23.92|23.92|23.91|23.91|23.89|.15|530|7|0|0|0|530|0|0|0|314|530|530|530|12662.67|N
WKEY|97727L408|01/02/26|0.00|8.35|8.20|8.35|8.29|.47|706|5|0|0|0|706|0|0|0|316|706|706|706|5856.06|Q
WKHS|98138J503|01/02/26|0.00|0.00|0.00|0.00|5.30|0.00|37|7|0|0|0|37|0|0|0|0|37|37|37|195.97|Q
WLAC|G9675P102|01/02/26|0.00|13.01|13.01|13.01|13.01|.61|200|1|0|0|0|200|0|0|0|0|200|200|200|2601.00|Q
WLAC W|G9675P110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/02/26|0.00|106.67|106.67|106.67|106.48|.17|203|6|0|0|0|203|0|0|0|101|203|203|203|21616.13|Q
WLDR|90214Q105|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/02/26|73.17|74.97|73.17|74.97|74.25|.91|1203|22|0|0|0|1203|0|0|0|303|1203|1203|1203|89322.23|N
WLKP|960417103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/02/26|34.95|34.95|34.95|34.95|34.95|-.99|200|1|0|0|0|200|0|0|0|0|200|200|200|6990.00|N
WLTH|947002101|01/02/26|0.00|13.48|13.46|13.46|13.37|-.33|324|4|0|0|0|324|0|0|0|116|324|324|324|4330.64|Q
WLY|968223206|01/02/26|30.52|30.52|29.51|29.51|30.00|-1.17|582|12|0|0|0|582|0|0|0|563|582|582|582|17461.64|N
WLYB|968223305|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/02/26|217.61|218.38|217.61|218.38|218.10|-1.38|332|11|0|0|0|332|0|0|0|315|332|332|332|72408.45|N
WMB|969457100|01/02/26|59.76|60.94|59.75|60.83|60.64|.71|2851|28|0|0|0|2851|0|0|0|1723|2851|2851|2851|172895.09|N
WMG|934550203|01/02/26|0.00|30.51|30.23|30.42|30.40|30.42|1132|21|0|0|0|1132|0|0|0|327|1132|1132|1132|34415.88|Q
WMK|948849104|01/02/26|0.00|0.00|0.00|64.76|64.14|0.00|126|4|0|0|0|126|0|0|0|30|126|126|126|8081.73|N
WMS|00790R104|01/02/26|149.70|149.73|149.46|149.46|149.57|3.43|2240|31|0|0|0|2240|0|0|0|142|2240|2240|2240|335027.69|N
WMT|931142103|01/02/26|0.00|112.74|111.17|112.74|112.10|1.33|6029|55|0|0|0|6029|0|0|0|3394|6029|6029|6029|675826.08|Q
WMTI|761562875|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|01/02/26|8.98|8.98|8.98|8.98|8.98|.32|1132|9|0|0|0|1132|0|0|0|199|1132|1132|1132|10164.95|N
WNEB|958892101|01/02/26|0.00|0.00|0.00|0.00|12.47|0.00|17|6|0|0|0|17|0|0|0|2|17|17|17|212.07|Q
WNTR|88636R347|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H125|01/02/26|0.00|0.00|0.00|0.00|2.85|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|199.15|Q
WOLF|97785W106|01/02/26|18.08|19.08|18.08|18.92|18.66|1.58|1379|16|0|0|0|1379|0|0|0|478|1379|1379|1379|25735.60|N
WOMN|45259A100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|01/02/26|0.00|2.85|2.83|2.85|2.84|.05|847|11|0|0|0|847|0|0|0|461|847|847|847|2408.08|Q
WOR|981811102|01/02/26|0.00|0.00|0.00|52.44|51.61|0.00|27|6|0|0|0|27|0|0|0|25|27|27|27|1393.36|N
WORX|78396V208|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPAY|77926X585|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WPC|92936U109|01/02/26|0.00|0.00|0.00|64.29|64.78|0.00|201|15|0|0|0|201|0|0|0|173|201|201|201|13020.69|N
WPM|962879102|01/02/26|119.02|119.32|115.38|117.22|117.38|-.26|4054|55|0|0|0|4054|0|0|0|3753|4054|4054|4054|475844.05|N
WPP|92937A102|01/02/26|22.67|22.93|22.67|22.86|22.84|.43|1043|23|0|0|0|1043|0|0|0|422|1043|1043|1043|23817.54|N
WPRT|960908507|01/02/26|0.00|1.57|1.57|1.57|1.57|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|157.00|Q
WQTM|97717Y295|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|01/02/26|0.00|0.00|0.00|0.00|2.27|0.00|32|4|0|0|0|32|0|0|0|32|32|32|32|72.48|Q
WRB|084423102|01/02/26|69.47|69.47|69.21|69.35|69.36|-.91|1422|33|0|0|0|1422|0|0|0|1010|1422|1422|1422|98635.08|N
WRB PRE|084423706|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/02/26|22.67|22.74|21.99|22.63|22.56|.84|2828|27|0|0|0|2828|0|0|0|2646|2828|2828|2828|63805.73|N
WRD|950915108|01/02/26|0.00|9.40|9.00|9.40|9.19|.70|3218|28|0|0|0|3218|0|0|0|1420|3218|3218|3218|29578.81|Q
WRLD|981419104|01/02/26|0.00|139.99|138.36|139.29|139.53|-1.42|2251|108|0|0|0|2251|0|0|0|922|2251|2251|2251|314080.60|Q
WRN|95805V108|01/02/26|2.74|2.78|2.62|2.71|2.69|.04|63143|188|2|2|0|41264|6665|15214|0|53694|63143|63143|63143|169736.86|A
WS|982104101|01/02/26|0.00|0.00|0.00|35.07|34.87|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|3452.57|N
WSBC|950810101|01/02/26|0.00|33.30|33.30|33.30|33.26|0.00|175|6|0|0|0|175|0|0|0|133|175|175|175|5820.84|Q
WSBC O|950810887|01/02/26|0.00|0.00|0.00|0.00|25.70|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|1439.20|Q
WSBF|94188P101|01/02/26|0.00|0.00|0.00|0.00|16.47|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|115.29|Q
WSC|971378104|01/02/26|0.00|19.69|19.21|19.45|19.54|.68|2341|34|0|0|0|2341|0|0|0|1960|2341|2341|2341|45744.02|Q
WSFS|929328102|01/02/26|0.00|0.00|0.00|0.00|54.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|54.91|Q
WSHP|G1472N125|01/02/26|0.00|0.00|0.00|0.00|95.34|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|9534.00|Q
WSM|969904101|01/02/26|186.97|188.47|186.81|187.60|187.39|8.86|1401|34|0|0|0|1401|0|0|0|1333|1401|1401|1401|262526.95|N
WSO|942622200|01/02/26|339.12|349.22|339.12|349.22|346.79|9.36|386|12|0|0|0|386|0|0|0|235|386|386|386|133860.54|N
WSR|966084204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|01/02/26|272.95|276.72|272.95|276.72|275.21|1.55|759|52|0|0|0|759|0|0|0|390|759|759|759|208886.73|N
WT|97717P104|01/02/26|12.27|12.50|12.27|12.49|12.46|.30|2281|26|0|0|0|2281|0|0|0|1900|2281|2281|2281|28426.25|N
WTAI|97717Y543|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/02/26|0.00|0.00|0.00|0.00|141.91|0.00|12|10|0|0|0|12|0|0|0|1|12|12|12|1702.88|Q
WTFC N|97650W702|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/26|1.62|1.63|1.61|1.61|1.62|-.03|400|4|0|0|0|400|0|0|0|200|400|400|400|647.50|N
WTIP|97717Y352|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/02/26|2031.29|2031.29|2031.29|2031.29|2032.63|-65.69|41|8|0|0|0|41|0|0|0|11|41|41|41|83337.63|N
WTMF|97717W125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M132|01/02/26|0.00|0.94|0.82|0.82|0.90|-.21|1200|8|0|0|0|1200|0|0|0|700|1200|1200|1200|1083.77|Q
WTPI|97717X560|01/02/26|33.17|33.17|33.17|33.17|33.19|-.11|152|3|0|0|0|152|0|0|0|52|152|152|152|5044.40|P
WTRE|97717W331|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/26|38.65|38.65|38.65|38.65|38.75|.21|546|24|0|0|0|546|0|0|0|520|546|546|546|21159.00|N
WTS|942749102|01/02/26|279.27|279.27|278.47|278.47|278.57|1.97|174|8|0|0|0|174|0|0|0|164|174|174|174|48471.27|N
WTTR|81617J301|01/02/26|0.00|0.00|0.00|10.51|10.60|0.00|53|2|0|0|0|53|0|0|0|3|53|53|53|561.77|N
WTV|97717W547|01/02/26|94.22|94.22|94.22|94.22|94.22|.62|150|1|0|0|0|150|0|0|0|0|150|150|150|14132.25|P
WTW|G96629103|01/02/26|0.00|327.48|325.24|325.24|325.81|-5.51|404|26|0|0|0|404|0|0|0|207|404|404|404|131626.19|Q
WU|959802109|01/02/26|9.36|9.37|9.21|9.21|9.28|-.13|8755|39|0|0|0|8755|0|0|0|6414|8755|8755|8755|81264.45|N
WUGI|46144X495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/02/26|0.00|12.74|11.73|12.74|12.52|1.23|12456|94|0|0|0|12456|0|0|0|7626|12456|12456|12456|155973.32|Q
WULX|46092D459|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|01/02/26|0.00|16.76|15.84|15.92|15.98|-1.12|10740|103|0|0|0|10740|0|0|0|3027|10740|10740|10740|171670.13|Q
WVVI P|969136209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|01/02/26|0.00|31.22|30.04|31.22|30.58|2.14|220|2|0|0|0|220|0|0|0|120|220|220|220|6726.80|Q
WWD|980745103|01/02/26|0.00|309.13|303.50|309.13|305.79|309.13|843|25|0|0|0|843|0|0|0|344|843|843|843|257784.99|Q
WWJD|66538H419|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/02/26|0.78|0.83|0.78|0.83|0.80|.08|103274|365|3|0|2|53614|9040|0|40620|22938|103274|103274|103274|82892.55|A
WWW|978097103|01/02/26|18.08|18.32|18.06|18.32|18.16|.27|3074|29|0|0|0|3074|0|0|0|1305|3074|3074|3074|55829.38|N
WXET|53656G282|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|01/02/26|0.00|0.52|0.52|0.52|0.52|.02|210|2|0|0|0|210|0|0|0|210|210|210|210|110.05|Q
WY|962166104|01/02/26|23.74|23.95|23.58|23.77|23.82|.05|17866|105|0|0|0|17866|0|0|0|6595|17866|17866|17866|425594.18|N
WYFI|G96115103|01/02/26|0.00|16.72|16.03|16.72|16.61|1.00|754|13|0|0|0|754|0|0|0|504|754|754|754|12527.38|Q
WYHG|973921109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/02/26|0.00|0.00|0.00|0.00|121.22|0.00|142|9|0|0|0|142|0|0|0|134|142|142|142|17212.76|Q
WYY|967590209|01/02/26|5.32|5.65|5.30|5.63|5.46|.26|5877|53|0|0|0|5877|0|0|0|1846|5877|5877|5877|32063.98|A
WZRD|26923Q697|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/02/26|0.00|0.00|0.00|36.36|36.49|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|3211.12|Z
XAR|78464A631|01/02/26|250.12|250.12|250.12|250.12|246.33|8.94|417|10|0|0|0|417|0|0|0|264|417|417|417|102721.24|P
XAUG|33740F391|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|01/02/26|38.62|38.64|38.62|38.64|38.63|.10|206|2|0|0|0|206|0|0|0|0|206|206|206|7957.78|Z
XBB|09789C705|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/02/26|121.24|122.31|120.35|121.44|121.18|-.51|30198|359|0|0|0|30198|0|0|0|27824|30198|30198|30198|3659315.52|P
XBIL|74933W460|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|01/02/26|32.01|32.01|31.90|31.97|31.97|.21|446|3|0|0|0|446|0|0|0|125|446|446|446|14258.71|Z
XBJL|45783Y889|01/02/26|38.25|38.25|38.20|38.25|38.22|-.03|910|11|0|0|0|910|0|0|0|100|910|910|910|34780.25|Z
XBOC|45783Y848|01/02/26|33.58|33.58|33.47|33.47|33.51|-.16|338|3|0|0|0|338|0|0|0|219|338|338|338|11327.14|Z
XBP|98400V200|01/02/26|0.00|7.16|7.11|7.11|7.14|.93|311|4|0|0|0|311|0|0|0|111|311|311|311|2221.54|Q
XBPE W|98400V119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCHG|00039J731|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|01/02/26|0.00|0.00|0.00|27.16|26.92|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|1049.97|P
XCOR|360876809|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDEC|33740U786|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|01/02/26|0.00|0.00|0.00|27.90|27.69|0.00|174|5|0|0|0|174|0|0|0|0|174|174|174|4818.91|Z
XDQQ|45783Y608|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/02/26|39.90|39.90|39.63|39.74|39.70|-.11|1415|16|0|0|0|1415|0|0|0|1415|1415|1415|1415|56178.75|Z
XEL|98389B100|01/02/26|0.00|75.27|73.61|74.69|74.56|.79|1167|37|0|0|0|1167|0|0|0|697|1167|1167|1167|87016.95|Q
XELB|98400M200|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/02/26|0.00|44.92|43.98|44.28|44.35|-.57|1857|23|0|0|0|1857|0|0|0|1052|1857|1857|1857|82362.12|Q
XERS|98422E103|01/02/26|0.00|7.82|7.34|7.34|7.53|-.51|520|18|0|0|0|520|0|0|0|315|520|520|520|3916.08|Q
XES|78468R549|01/02/26|84.36|84.36|84.36|84.36|84.30|1.90|241|4|0|0|0|241|0|0|0|241|241|241|241|20315.12|P
XFEB|33740U638|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/02/26|4.77|4.77|4.70|4.77|4.72|-.05|1898|12|0|0|0|1898|0|0|0|500|1898|1898|1898|8965.93|N
XFLX|360876866|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|01/02/26|0.00|3.91|3.87|3.87|3.88|3.87|507|8|0|0|0|507|0|0|0|386|507|507|507|1968.17|Q
XGN|30068X103|01/02/26|0.00|0.00|0.00|0.00|5.96|0.00|11|3|0|0|0|11|0|0|0|1|11|11|11|65.59|Q
XHB|78464A888|01/02/26|103.65|104.12|103.64|104.12|103.98|.51|1758|23|0|0|0|1758|0|0|0|1130|1758|1758|1758|182790.71|P
XHE|78464A581|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|01/02/26|14.06|14.24|14.06|14.24|14.13|.11|418|4|0|0|0|418|0|0|0|308|418|418|418|5907.07|N
XHS|78464A573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|01/02/26|10.24|10.27|10.24|10.27|10.26|.32|540|4|0|0|0|540|0|0|0|100|540|540|540|5541.62|N
XIJN|33740F235|01/02/26|30.86|30.86|30.86|30.86|30.86|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3086.00|Z
XIMR|33740U620|01/02/26|31.00|31.00|31.00|31.00|31.00|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3100.00|Z
XISE|33740F375|01/02/26|30.25|30.25|30.25|30.25|30.25|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3025.00|Z
XITK|78464A110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/26|36.88|36.88|36.88|36.88|36.88|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3688.00|Z
XJH|46436E551|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/02/26|0.00|0.00|0.00|43.65|42.68|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1664.52|Z
XJUL|33740F425|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/02/26|45.49|46.16|45.30|46.11|45.91|.77|65545|796|0|0|0|65545|0|0|0|50968|65545|65545|65545|3008998.46|P
XLBI|81369Y845|01/02/26|0.00|0.00|0.00|23.65|23.84|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|762.88|P
XLC|81369Y852|01/02/26|118.23|118.23|116.75|116.89|117.20|-.84|8532|81|0|0|0|8532|0|0|0|7784|8532|8532|8532|999962.43|P
XLCI|81369Y837|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLE|81369Y506|01/02/26|44.65|45.77|44.53|45.65|45.49|.91|62877|452|2|0|0|53929|8948|0|0|37663|62877|62877|62877|2860285.68|P
XLEI|81369Y829|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|01/02/26|54.71|54.99|54.34|54.92|54.69|.14|62803|222|2|0|0|57015|5788|0|0|44409|62803|62803|62803|3435000.65|P
XLFI|81369Y811|01/02/26|0.00|0.00|0.00|24.90|24.81|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|2009.61|P
XLG|46137V233|01/02/26|59.83|59.83|58.81|59.08|59.08|-.27|38332|113|0|0|0|38332|0|0|0|32702|38332|38332|38332|2264697.82|P
XLI|81369Y704|01/02/26|155.72|157.90|155.03|157.83|156.36|2.62|26050|302|0|0|0|26050|0|0|0|23899|26050|26050|26050|4073075.37|P
XLII|81369Y795|01/02/26|0.00|0.00|0.00|24.67|25.03|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|625.75|P
XLK|81369Y803|01/02/26|145.86|146.44|143.44|144.26|144.89|.28|27448|657|0|0|0|27448|0|0|0|18638|27448|27448|27448|3976872.16|P
XLKI|81369Y787|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|01/02/26|77.44|77.96|77.38|77.68|77.72|-.04|24591|159|0|0|0|24591|0|0|0|15927|24591|24591|24591|1911175.25|P
XLRE|81369Y860|01/02/26|40.30|40.49|40.09|40.35|40.29|-.04|27771|217|0|0|0|27771|0|0|0|27771|27771|27771|27771|1118914.58|P
XLRI|81369Y761|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|01/02/26|0.00|0.00|0.00|23.57|23.62|0.00|52|3|0|0|0|52|0|0|0|52|52|52|52|1228.24|P
XLSR|78470P408|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/02/26|42.82|43.38|42.68|43.19|43.21|.50|59880|470|3|0|0|50976|8904|0|0|42438|59880|59880|59880|2587187.47|P
XLUI|81369Y753|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|01/02/26|154.43|155.51|153.62|155.49|154.62|.63|25039|218|0|0|0|25039|0|0|0|21739|25039|25039|25039|3871633.86|P
XLVI|81369Y746|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|01/02/26|119.61|119.70|117.78|118.28|118.47|-1.10|35957|434|0|0|0|35957|0|0|0|24941|35957|35957|35957|4259693.28|P
XLYI|81369Y738|01/02/26|24.37|24.37|24.37|24.37|24.37|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2437.00|P
XMAG|88636R743|01/02/26|0.00|22.53|22.48|22.52|22.52|-.06|408|6|0|0|0|408|0|0|0|408|408|408|408|9187.16|Q
XMAR|33740F474|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/02/26|105.00|107.39|105.00|107.39|106.03|3.66|1612|21|0|0|0|1612|0|0|0|1312|1612|1612|1612|170915.71|P
XMHQ|46137V472|01/02/26|103.06|103.06|103.06|103.06|103.06|-1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|10306.00|P
XMLV|46138E198|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/02/26|140.32|140.32|140.32|140.32|140.32|-1.17|120|1|0|0|0|120|0|0|0|120|120|120|120|16838.40|P
XMPT|92189F460|01/02/26|21.87|21.87|21.87|21.87|21.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2187.00|Z
XMTR|98423F109|01/02/26|0.00|62.78|61.05|62.78|61.66|2.70|1480|22|0|0|0|1480|0|0|0|909|1480|1480|1480|91258.96|Q
XMVM|46137V456|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/26|0.00|14.91|14.82|14.91|14.92|-.06|439|8|0|0|0|439|0|0|0|419|439|439|439|6550.86|Q
XNET|98419E108|01/02/26|0.00|7.27|7.22|7.22|7.24|7.22|570|6|0|0|0|570|0|0|0|545|570|570|570|4125.70|Q
XNOV|33740F334|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|01/02/26|26.00|26.03|25.97|26.00|26.00|.05|808|16|0|0|0|808|0|0|0|808|808|808|808|21007.99|P
XOM|30231G102|01/02/26|119.71|122.60|119.71|122.60|121.66|2.24|12188|164|0|0|0|12188|0|0|0|6697|12188|12188|12188|1482836.79|N
XOMO|88634T410|01/02/26|11.70|11.70|11.70|11.70|11.70|.02|388|1|0|0|0|388|0|0|0|388|388|388|388|4539.60|P
XOMX|25461A353|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMZ|25461A346|01/02/26|0.00|21.68|21.68|21.68|21.68|21.68|100|1|0|0|0|100|0|0|0|0|100|100|100|2168.00|Q
XONE|09789C861|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|01/02/26|125.87|129.10|125.87|129.08|127.94|3.16|3117|35|0|0|0|3117|0|0|0|1529|3117|3117|3117|398799.56|P
XOSW W|98423B116|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|01/02/26|0.00|0.00|0.00|0.00|19.90|0.00|304|9|0|0|0|304|0|0|0|304|304|304|304|6049.60|Q
XP|G98239109|01/02/26|0.00|16.62|16.15|16.18|16.30|-.26|2745|25|0|0|0|2745|0|0|0|1471|2745|2745|2745|44729.82|Q
XPAY|77926X858|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPER|98423J101|01/02/26|5.81|5.81|5.81|5.81|5.80|-.08|245|3|0|0|0|245|0|0|0|245|245|245|245|1420.80|N
XPEV|98422D105|01/02/26|20.41|20.50|19.76|20.42|20.23|.11|9984|93|0|0|0|9984|0|0|0|7352|9984|9984|9984|201935.82|N
XPH|78464A722|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/02/26|0.71|0.71|0.66|0.68|0.69|-.02|30629|67|2|0|1|11824|6388|0|12417|15018|30629|30629|30629|21005.99|A
XPND|33740U851|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/02/26|138.90|138.90|138.88|138.88|138.55|2.97|507|13|0|0|0|507|0|0|0|445|507|507|507|70247.00|N
XPOF|98422X101|01/02/26|0.00|0.00|0.00|8.15|8.21|0.00|12|10|0|0|0|12|0|0|0|1|12|12|12|98.49|N
XPON|30218B209|01/02/26|0.00|0.78|0.78|0.78|0.78|.10|230|3|0|0|0|230|0|0|0|220|230|230|230|179.97|Q
XPP|74347X880|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/26|0.00|0.00|0.00|13.38|13.37|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|93.61|N
XRAY|24906P109|01/02/26|0.00|11.44|11.36|11.41|11.40|-.04|1243|16|0|0|0|1243|0|0|0|660|1243|1243|1243|14164.32|Q
XRLV|46138E388|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/02/26|0.00|0.00|0.00|46.25|46.05|0.00|96|2|0|0|0|96|0|0|0|96|96|96|96|4420.32|P
XRMI|37960A206|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRP|09174F107|01/02/26|21.95|22.36|21.95|22.19|22.10|1.87|4274|16|0|0|0|4274|0|0|0|3674|4274|4274|4274|94469.51|P
XRPC|13723M100|01/02/26|0.00|0.00|0.00|0.00|21.07|0.00|447|5|0|0|0|447|0|0|0|61|447|447|447|9417.75|Q
XRPI|92864M780|01/02/26|0.00|11.53|10.99|11.49|11.43|.99|5086|19|1|0|0|2586|2500|0|0|4686|5086|5086|5086|58123.14|Q
XRPM|032108375|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPT|92864M772|01/02/26|0.00|5.85|5.32|5.85|5.57|.98|3089|35|0|0|0|3089|0|0|0|2027|3089|3089|3089|17203.14|Q
XRPZ|355233107|01/02/26|21.73|21.73|21.73|21.73|21.73|1.83|500|1|0|0|0|500|0|0|0|500|500|500|500|10865.00|P
XRT|78464A714|01/02/26|85.61|85.91|85.37|85.83|85.61|.45|8498|50|0|0|0|8498|0|0|0|4289|8498|8498|8498|727490.50|P
XRTX|98420Q306|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|01/02/26|0.00|2.48|2.42|2.46|2.46|.05|3444|23|0|0|0|3444|0|0|0|3359|3444|3444|3444|8459.54|Q
XSD|78464A862|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/02/26|12.88|12.98|12.88|12.98|12.94|.14|300|3|0|0|0|300|0|0|0|200|300|300|300|3883.00|Z
XSHQ|46138G300|01/02/26|0.00|0.00|0.00|42.21|42.31|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|2073.05|Z
XSLV|46138G102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|01/02/26|39.90|40.00|39.87|40.00|39.92|.81|890|16|0|0|0|890|0|0|0|257|890|890|890|35528.74|P
XSVM|46137V480|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/02/26|0.00|0.00|0.00|188.28|183.22|0.00|89|3|0|0|0|89|0|0|0|63|89|89|89|16306.64|P
XTAP|45783Y400|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|01/02/26|0.00|1.45|1.31|1.45|1.40|.20|2380|24|0|0|0|2380|0|0|0|1980|2380|2380|2380|3331.92|Q
XTJA|45783Y772|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007142|01/02/26|0.00|0.31|0.31|0.31|0.31|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|62.00|Q
XTL|78464A540|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/02/26|0.78|0.78|0.73|0.75|0.76|-.03|9717|68|0|0|0|9717|0|0|0|1062|9717|9717|9717|7359.96|A
XTOC|45783Y830|01/02/26|0.00|0.00|0.00|33.66|33.41|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1703.91|Z
XTR|37960A107|01/02/26|0.00|0.00|0.00|26.80|26.47|-4.61|4|1|0|0|0|4|0|0|0|4|4|4|4|105.88|P
XTRE|09789C846|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|01/02/26|0.00|0.00|0.00|26.69|26.82|0.00|191|6|0|0|0|191|0|0|0|191|191|191|191|5122.20|P
XUSP|45783Y699|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XWIN|66979P300|01/02/26|0.00|5.96|5.96|5.96|5.96|5.96|200|2|0|0|0|200|0|0|0|200|200|200|200|1191.50|Q
XXI|90138L109|01/02/26|9.50|9.50|9.33|9.33|9.40|.59|1283|25|0|0|0|1283|0|0|0|510|1283|1283|1283|12057.58|N
XXII|90137F509|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|01/02/26|10.89|10.89|10.89|10.89|10.96|1.39|130|2|0|0|0|130|0|0|0|100|130|130|130|1424.40|P
XXV|82889N343|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|01/02/26|5.87|5.87|5.69|5.69|5.77|-.22|229|2|0|0|0|229|0|0|0|0|229|229|229|1321.01|N
XYL|98419M100|01/02/26|136.75|136.75|136.75|136.75|136.97|.63|344|26|0|0|0|344|0|0|0|135|344|344|344|47116.62|N
XYLD|37954Y475|01/02/26|40.75|40.77|40.63|40.70|40.73|.04|12123|48|1|0|0|8423|3700|0|0|11315|12123|12123|12123|493772.94|P
XYLG|37954Y277|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|01/02/26|64.20|65.14|62.64|65.14|64.57|-.14|4862|60|0|0|0|4862|0|0|0|3847|4862|4862|4862|313958.92|N
XYZG|882927478|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|01/02/26|22.55|22.55|22.55|22.55|22.55|-1.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2254.50|N
YAAS|G9876W112|01/02/26|0.00|1.73|1.73|1.73|1.72|.01|415|2|0|0|0|415|0|0|0|0|415|415|415|715.80|Q
YALA|98459U103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YALL|886364462|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/02/26|22.82|22.90|22.42|22.51|22.63|-2.57|5953|39|0|0|0|5953|0|0|0|1254|5953|5953|5953|134692.88|P
YB|987910106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBIT|88636X104|01/02/26|33.85|33.92|33.85|33.92|33.86|.29|1102|4|0|0|0|1102|0|0|0|100|1102|1102|1102|37315.18|P
YBMN|268961836|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|01/02/26|28.83|29.36|28.83|29.36|28.88|-.52|1813|22|0|0|0|1813|0|0|0|637|1813|1813|1813|52356.35|Z
YCBD|12482W408|01/02/26|1.32|1.32|1.13|1.16|1.19|-.19|77633|199|4|2|1|35672|17490|14139|10332|26026|77633|77633|77633|92742.34|A
YCL|74347W270|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/02/26|51.06|51.06|51.06|51.06|51.06|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|5106.00|P
YCY|G1000S109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|01/02/26|0.00|0.00|0.00|0.00|5.28|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|63.32|Q
YDEC|33740F656|01/02/26|26.28|26.31|26.28|26.31|26.30|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5259.00|Z
YDES W|G9835J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/02/26|0.00|0.00|0.00|30.35|30.16|0.00|11|3|0|0|0|11|0|0|0|4|11|11|11|331.76|N
YETH|77926X841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/02/26|44.60|44.78|44.57|44.75|44.67|.50|1465|55|0|0|0|1465|0|0|0|1118|1465|1465|1465|65436.52|N
YEXT|98585N106|01/02/26|8.02|8.02|7.78|7.78|7.89|-.29|760|8|0|0|0|760|0|0|0|210|760|760|760|5992.65|N
YFYA|53656G357|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|01/02/26|0.00|0.92|0.92|0.92|0.92|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|183.32|Q
YHGJ|98873Q209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/26|46.43|47.68|46.43|47.68|47.05|5.07|1565|16|0|0|0|1565|0|0|0|1165|1565|1565|1565|73630.16|P
YJUN|33740U869|01/02/26|25.70|25.70|25.70|25.70|25.70|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2570.00|Z
YLD|74255Y102|01/02/26|19.02|19.02|18.98|18.99|18.99|-.01|1184|9|0|0|0|1184|0|0|0|1026|1184|1184|1184|22482.48|P
YLDW|90386K530|01/02/26|0.00|0.00|0.00|24.96|25.10|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1832.30|P
YMAG|88636J642|01/02/26|14.09|14.09|14.09|14.09|14.09|-.14|174|1|0|0|0|174|0|0|0|174|174|174|174|2451.66|P
YMAR|33740F573|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|01/02/26|10.02|10.08|10.02|10.07|10.06|.08|1900|11|0|0|0|1900|0|0|0|1700|1900|1900|1900|19108.00|P
YMM|35969L108|01/02/26|11.07|11.31|10.97|11.26|11.13|.57|16896|121|0|0|0|16896|0|0|0|3312|16896|16896|16896|188005.93|N
YMT|985915107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/02/26|0.00|0.00|0.00|0.00|31.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.65|Q
YOU|18467V109|01/02/26|0.00|0.00|0.00|35.12|34.59|0.00|187|6|0|0|0|187|0|0|0|93|187|187|187|6468.59|N
YOUL|98743K101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|01/02/26|36.45|36.45|36.04|36.20|36.25|0.00|785|10|0|0|0|785|0|0|0|391|785|785|785|28454.22|N
YQ|81807M304|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|01/02/26|0.00|12.18|12.15|12.15|12.17|12.15|200|2|0|0|0|200|0|0|0|200|200|200|200|2433.00|Q
YRD|98585L100|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/02/26|0.00|0.00|0.00|3.90|4.12|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|156.37|N
YSXT|G9877T100|01/02/26|0.00|1.31|1.30|1.31|1.31|.01|201|3|0|0|0|201|0|0|0|0|201|201|201|262.32|Q
YTRA|G98338109|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|01/02/26|0.00|0.00|0.00|151.28|150.30|0.00|359|20|0|0|0|359|0|0|0|303|359|359|359|53955.97|N
YUMC|98850P109|01/02/26|47.86|48.03|47.86|48.03|48.09|.32|857|19|0|0|0|857|0|0|0|311|857|857|857|41213.30|N
YXI|74350P626|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|01/02/26|0.00|0.88|0.85|0.88|0.87|.11|310|3|0|0|0|310|0|0|0|100|310|310|310|270.02|Q
YYGH|G9888Q103|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/02/26|11.57|11.57|11.57|11.57|11.56|.03|271|2|0|0|0|271|0|0|0|41|271|271|271|3133.09|P
Z|98954M200|01/02/26|0.00|68.37|66.04|66.04|66.34|-2.48|1570|29|0|0|0|1570|0|0|0|1170|1570|1570|1570|104153.40|Q
ZALT|45783Y442|01/02/26|32.59|32.61|32.57|32.61|32.59|-.13|724|8|0|0|0|724|0|0|0|724|724|724|724|23597.63|Z
ZAP|37960A370|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/02/26|89.79|90.65|89.58|90.02|90.11|-.82|3096|63|0|0|0|3096|0|0|0|800|3096|3096|3096|278967.04|N
ZBIO|98937L105|01/02/26|0.00|34.20|34.20|34.20|34.32|-2.13|128|3|0|0|0|128|0|0|0|128|128|128|128|4393.14|Q
ZBRA|989207105|01/02/26|0.00|0.00|0.00|0.00|247.74|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|3963.83|Q
ZCMD|G9897X115|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/26|0.00|0.00|0.00|0.00|34.19|0.00|174|8|0|0|0|174|0|0|0|115|174|174|174|5948.41|Q
ZDAI|G7241B110|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|01/02/26|25.74|25.74|25.71|25.71|25.73|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|7718.00|Z
ZDGE|98923T104|01/02/26|3.20|3.41|3.20|3.37|3.36|.09|8099|112|0|0|0|8099|0|0|0|3442|8099|8099|8099|27187.98|A
ZECP|98888G105|01/02/26|34.74|34.86|34.74|34.86|34.79|-.05|442|7|0|0|0|442|0|0|0|0|442|442|442|15375.91|Z
ZENA|98936T208|01/02/26|0.00|3.14|3.14|3.14|3.14|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|313.50|Q
ZENV|G9889V101|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|01/02/26|0.00|0.00|0.00|0.00|1.06|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|28.53|Q
ZEOW W|98944F117|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/26|0.00|0.00|0.00|28.26|27.27|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1718.01|N
ZETA|98956A105|01/02/26|20.53|20.56|19.63|19.85|20.02|-.52|7238|75|0|0|0|7238|0|0|0|3463|7238|7238|7238|144890.40|N
ZEUS|68162K106|01/02/26|0.00|0.00|0.00|0.00|43.27|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|1081.75|Q
ZFEB|45784N775|01/02/26|25.39|25.39|25.39|25.39|25.39|0.00|246|3|0|0|0|246|0|0|0|146|246|246|246|6245.94|Z
ZG|98954M101|01/02/26|0.00|66.02|66.02|66.02|66.51|-2.70|372|15|0|0|0|372|0|0|0|99|372|372|372|24740.26|Q
ZGN|N30577105|01/02/26|10.44|10.44|10.44|10.44|10.44|.20|154|2|0|0|0|154|0|0|0|154|154|154|154|1607.26|N
ZH|98955N207|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZHDG|886364660|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|01/02/26|0.00|0.00|0.00|35.12|36.68|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|586.88|P
ZIM|M9T951109|01/02/26|21.61|21.85|21.47|21.85|21.69|.54|2979|37|0|0|0|2979|0|0|0|1648|2979|2979|2979|64604.39|N
ZION|989701107|01/02/26|0.00|59.25|59.06|59.20|59.20|59.20|2001|12|0|0|0|2001|0|0|0|0|2001|2001|2001|118468.52|Q
ZIP|98980B103|01/02/26|3.81|3.98|3.78|3.78|3.88|-.06|714|8|0|0|0|714|0|0|0|300|714|714|714|2767.13|N
ZJAN|45784N817|01/02/26|27.39|27.39|27.36|27.39|27.38|.04|3716|37|0|0|0|3716|0|0|0|3668|3716|3716|3716|101735.42|Z
ZJK|G98Y9E102|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|01/02/26|29.07|29.07|29.07|29.07|29.07|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2907.00|Z
ZJUN|45784N643|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/02/26|0.00|0.23|0.23|0.23|0.23|.01|210|1|0|0|0|210|0|0|0|0|210|210|210|47.47|Q
ZKH|98877R104|01/02/26|3.70|3.70|3.70|3.70|3.70|.23|298|4|0|0|0|298|0|0|0|144|298|298|298|1102.60|N
ZKIN|G9892K209|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/02/26|0.00|17.50|17.28|17.28|17.34|-.36|1100|8|0|0|0|1100|0|0|0|1000|1100|1100|1100|19076.00|Q
ZM|98980L101|01/02/26|0.00|85.13|82.27|83.16|83.18|-3.13|934|16|0|0|0|934|0|0|0|214|934|934|934|77688.10|Q
ZMAR|45784N742|01/02/26|27.47|27.48|27.47|27.48|27.48|.13|224|2|0|0|0|224|0|0|0|100|224|224|224|6154.52|Z
ZMAY|45784N650|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNB|G2287A134|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|01/02/26|26.70|26.70|26.70|26.70|26.70|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5340.00|Z
ZNTL|98943L107|01/02/26|0.00|1.35|1.34|1.35|1.34|0.00|447|8|0|0|0|447|0|0|0|320|447|447|447|599.71|Q
ZOCT|45784N700|01/02/26|26.82|26.82|26.82|26.82|26.82|-.04|105|2|0|0|0|105|0|0|0|100|105|105|105|2816.18|Z
ZONE|184492106|01/02/26|0.27|0.32|0.27|0.32|0.30|.06|128338|334|4|3|1|82719|13849|19260|12510|52953|128338|128338|128338|37968.41|A
ZOOZ|M2573A106|01/02/26|0.00|0.49|0.49|0.49|0.49|.08|440|1|0|0|0|440|0|0|0|440|440|440|440|215.53|Q
ZROZ|72201R882|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|01/02/26|0.00|223.00|218.67|220.51|220.46|-4.49|1270|28|0|0|0|1270|0|0|0|881|1270|1270|1270|279981.87|Q
ZSB|90290T841|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/26|4.94|5.28|4.90|5.19|4.99|-.15|237404|17|4|1|13|6804|10700|7100|212800|132870|237404|237404|237404|1185033.38|P
ZSPC|98980W107|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTAX|98422R104|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/02/26|0.00|0.65|0.65|0.65|0.65|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|65.22|Q
ZTO|98980A105|01/02/26|21.41|21.48|21.38|21.47|21.45|.58|2383|24|0|0|0|2383|0|0|0|290|2383|2383|2383|51119.09|N
ZTR|92835W107|01/02/26|6.31|6.32|6.31|6.32|6.31|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|1894.00|N
ZTS|98978V103|01/02/26|125.30|126.12|124.39|126.12|125.42|.13|6533|81|0|0|0|6533|0|0|0|6522|6533|6533|6533|819352.84|N
ZUMZ|989817101|01/02/26|0.00|0.00|0.00|0.00|25.81|0.00|25|4|0|0|0|25|0|0|0|18|25|25|25|645.18|Q
ZURA|G9TY5A101|01/02/26|0.00|5.55|5.52|5.52|5.54|.36|502|4|0|0|0|502|0|0|0|300|502|502|502|2778.98|Q
ZVIA|98955K104|01/02/26|2.14|2.14|2.03|2.03|2.07|-.29|625|5|0|0|0|625|0|0|0|100|625|625|625|1296.63|N
ZVOL|92864M202|01/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|01/02/26|0.00|8.73|8.34|8.34|8.55|-.53|711|8|0|0|0|711|0|0|0|121|711|711|711|6082.18|Q
ZWS|98983L108|01/02/26|46.72|46.98|46.72|46.98|46.89|.17|1326|25|0|0|0|1326|0|0|0|223|1326|1326|1326|62182.31|N
ZYME|98985Y108|01/02/26|0.00|26.02|25.81|26.02|26.22|-.66|461|9|0|0|0|461|0|0|0|49|461|461|461|12086.71|Q