A|00846U101|10/03/25|139.43|142.82|139.43|142.22|141.92|3.61|1810|62|0|0|0|1810|0|0|0|870|1810|1810|1810|256872.09|N
AA|013872106|10/03/25|34.83|35.07|34.41|34.47|34.73|-.55|4568|64|0|0|0|4568|0|0|0|2657|4568|4568|4568|158635.88|N
AAA|46144X610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|10/03/25|0.00|0.00|0.00|26.70|26.83|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|134.15|Z
AAAU|38150K103|10/03/25|38.39|38.39|38.39|38.39|38.39|.31|200|2|0|0|0|200|0|0|0|100|200|200|200|7678.00|Z
AACB|G0509J115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|10/03/25|0.00|11.62|11.39|11.58|11.50|.15|29873|130|1|0|0|27616|2257|0|0|27836|29873|29873|29873|343594.17|Q
AALG|882927312|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAM|G1000R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|10/03/25|46.11|46.11|46.11|46.11|46.27|-.16|415|26|0|0|0|415|0|0|0|112|415|415|415|19200.02|N
AAOI|03823U102|10/03/25|0.00|28.64|26.93|27.78|27.97|-.43|5500|51|0|0|0|5500|0|0|0|2295|5500|5500|5500|153822.43|Q
AAON|000360206|10/03/25|0.00|98.71|98.33|98.71|98.74|.29|453|8|0|0|0|453|0|0|0|367|453|453|453|44729.68|Q
AAP|00751Y106|10/03/25|61.83|62.01|61.36|61.36|61.73|-.82|1070|61|0|0|0|1070|0|0|0|725|1070|1070|1070|66047.85|N
AAPB|38747R884|10/03/25|0.00|0.00|0.00|0.00|30.30|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|545.40|Q
AAPD|25461A304|10/03/25|0.00|13.86|13.86|13.86|13.86|-.08|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|13855.00|Q
AAPG|04390B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|10/03/25|0.00|259.02|254.02|257.90|258.30|.55|90106|1153|0|0|0|90106|0|0|0|53553|90106|90106|90106|23274253.40|Q
AAPR|45783Y335|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|10/03/25|0.00|33.27|33.18|33.27|33.24|33.27|3000|7|0|0|0|3000|0|0|0|1674|3000|3000|3000|99720.00|Q
AAPX|26923N629|10/03/25|28.72|28.72|28.72|28.72|28.72|.11|225|1|0|0|0|225|0|0|0|0|225|225|225|6462.00|Z
AAPY|500948500|10/03/25|0.00|0.00|0.00|22.25|24.18|-4.44|26|1|0|0|0|26|0|0|0|0|26|26|26|628.68|Z
AARD|002942100|10/03/25|0.00|0.00|0.00|0.00|16.10|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|2077.26|Q
AAT|024013104|10/03/25|0.00|0.00|0.00|20.21|20.53|0.00|110|10|0|0|0|110|0|0|0|78|110|110|110|2257.82|N
AAUC|01921D204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAVM|02072L508|10/03/25|0.00|29.03|29.03|29.03|29.05|.17|201|4|0|0|0|201|0|0|0|201|201|201|201|5839.39|Q
AAXJ|464288182|10/03/25|0.00|93.25|93.10|93.10|93.15|.25|1973|24|0|0|0|1973|0|0|0|1130|1973|1973|1973|183793.20|Q
AB|01881G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABAT|02451V309|10/03/25|0.00|5.34|4.86|4.86|5.02|-.14|17180|168|0|0|0|17180|0|0|0|6939|17180|17180|17180|86222.77|Q
ABBV|00287Y109|10/03/25|238.01|238.39|233.97|234.06|236.87|-2.52|4470|80|0|0|0|4470|0|0|0|2204|4470|4470|4470|1058788.40|N
ABCB|03076K108|10/03/25|74.39|74.39|74.17|74.17|74.35|1.24|341|37|0|0|0|341|0|0|0|206|341|341|341|25354.71|N
ABCL|00288U106|10/03/25|0.00|6.23|5.95|5.97|6.09|-.05|5023|57|0|0|0|5023|0|0|0|4069|5023|5023|5023|30606.74|Q
ABEO|00289Y206|10/03/25|0.00|5.42|5.36|5.36|5.40|.05|1208|12|0|0|0|1208|0|0|0|798|1208|1208|1208|6523.29|Q
ABEQ|90470L568|10/03/25|36.07|36.12|36.07|36.12|36.10|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|7219.00|P
ABEV|02319V103|10/03/25|2.19|2.19|2.18|2.18|2.18|-.02|50945|33|6|2|0|16860|16936|17149|0|37045|50945|50945|50945|111252.50|N
ABFL|89628W302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|10/03/25|255.80|256.60|255.80|255.95|256.15|10.72|3465|30|0|0|0|3465|0|0|0|542|3465|3465|3465|887563.89|N
ABL|00258Y104|10/03/25|0.00|6.08|6.05|6.05|6.07|.36|451|12|0|0|0|451|0|0|0|159|451|451|451|2735.67|Q
ABLD|89628W708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|10/03/25|0.00|0.02|0.02|0.02|0.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2.42|Q
ABM|000957100|10/03/25|46.82|47.14|46.69|46.69|46.88|.22|1555|23|0|0|0|1555|0|0|0|799|1555|1555|1555|72903.22|N
ABNB|009066101|10/03/25|0.00|121.38|119.94|120.24|120.94|-1.30|4600|83|0|0|0|4600|0|0|0|3094|4600|4600|4600|556340.52|Q
ABNY|88634T485|10/03/25|0.00|0.00|0.00|9.83|9.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.70|P
ABOS|00509G209|10/03/25|0.00|0.00|0.00|0.00|1.74|0.00|51|6|0|0|0|51|0|0|0|12|51|51|51|88.74|Q
ABP|000847103|10/03/25|0.00|0.22|0.22|0.22|0.22|0.00|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|302.40|Q
ABR|038923108|10/03/25|12.48|12.58|12.43|12.46|12.49|.04|3460|32|0|0|0|3460|0|0|0|1864|3460|3460|3460|43220.72|N
ABR PRD|038923876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|10/03/25|0.00|3.61|3.30|3.40|3.45|-.13|4384|38|0|0|0|4384|0|0|0|3851|4384|4384|4384|15132.59|Q
ABT|002824100|10/03/25|133.14|135.28|133.14|134.50|134.75|1.39|14442|137|0|0|0|14442|0|0|0|2448|14442|14442|14442|1946117.56|N
ABTC|02462A104|10/03/25|0.00|7.26|6.91|6.95|7.08|-.30|2626|30|0|0|0|2626|0|0|0|1631|2626|2626|2626|18584.72|Q
ABTS|G6S34K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|10/03/25|0.00|4.43|4.43|4.43|4.42|.01|313|8|0|0|0|313|0|0|0|168|313|313|313|1383.20|Q
ABVC|00091F304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|10/03/25|0.00|2.96|2.42|2.88|2.76|.28|6641|31|0|0|0|6641|0|0|0|4313|6641|6641|6641|18337.48|Q
ABVE W|00373V118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|10/03/25|0.00|82.91|82.91|82.91|83.58|.17|180|2|0|0|0|180|0|0|0|100|180|180|180|15043.80|Q
ACA|039653100|10/03/25|0.00|0.00|0.00|92.14|92.58|0.00|337|16|0|0|0|337|0|0|0|30|337|337|337|31200.11|N
ACAD|004225108|10/03/25|0.00|21.85|21.58|21.83|21.73|.47|2189|34|0|0|0|2189|0|0|0|1158|2189|2189|2189|47576.47|Q
ACB|05156X850|10/03/25|0.00|5.79|5.65|5.65|5.71|-.01|1139|17|0|0|0|1139|0|0|0|1094|1139|1139|1139|6506.05|Q
ACCO|00081T108|10/03/25|4.16|4.16|4.11|4.11|4.14|.08|400|4|0|0|0|400|0|0|0|300|400|400|400|1656.50|N
ACCS|46520M204|10/03/25|10.60|10.65|10.60|10.65|10.58|.04|12|2|0|0|0|12|0|0|0|8|12|12|12|126.96|A
ACDC|74319N100|10/03/25|0.00|4.17|4.13|4.17|4.15|.19|439|21|0|0|0|439|0|0|0|35|439|439|439|1822.17|Q
ACEI|45784N593|10/03/25|24.75|24.75|24.75|24.75|24.75|24.75|100|1|0|0|0|100|0|0|0|0|100|100|100|2475.00|P
ACEL|00436Q106|10/03/25|11.16|11.16|11.09|11.09|11.12|.15|604|8|0|0|0|604|0|0|0|390|604|604|604|6713.93|N
ACES|00162Q460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|10/03/25|0.00|0.83|0.83|0.83|0.83|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|330.63|Q
ACGL|G0450A105|10/03/25|0.00|90.94|90.00|90.94|90.48|1.89|5437|102|0|0|0|5437|0|0|0|1673|5437|5437|5437|491946.06|Q
ACGL N|03939A404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|10/03/25|0.00|27.37|26.75|27.12|27.14|.62|4365|84|0|0|0|4365|0|0|0|2045|4365|4365|4365|118456.82|Q
ACHR|03945R102|10/03/25|10.34|11.57|10.30|11.53|11.01|1.33|55395|212|3|0|0|48645|6750|0|0|21616|55395|55395|55395|609869.86|N
ACHR WS|03945R110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|10/03/25|0.00|3.18|3.12|3.16|3.15|.04|332|4|0|0|0|332|0|0|0|331|332|332|332|1045.36|Q
ACI|013091103|10/03/25|17.34|17.49|17.29|17.36|17.41|.01|10560|73|0|0|0|10560|0|0|0|5121|10560|10560|10560|183808.67|N
ACIC|910710102|10/03/25|0.00|11.58|11.58|11.58|11.58|.19|200|3|0|0|0|200|0|0|0|0|200|200|200|2316.00|Q
ACII|45784N585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|10/03/25|43.73|43.73|43.60|43.64|43.65|.02|600|6|0|0|0|600|0|0|0|200|600|600|600|26192.50|Z
ACIU|H00263105|10/03/25|0.00|3.63|3.45|3.63|3.58|.71|358|3|0|0|0|358|0|0|0|58|358|358|358|1281.52|Q
ACIW|004498101|10/03/25|0.00|54.27|53.96|53.96|53.94|1.28|372|9|0|0|0|372|0|0|0|83|372|372|372|20065.27|Q
ACKY|45259A316|10/03/25|20.20|20.20|20.20|20.20|20.20|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4040.00|P
ACLS|054540208|10/03/25|0.00|92.17|89.38|89.38|90.51|-4.12|1024|21|0|0|0|1024|0|0|0|1024|1024|1024|1024|92685.61|Q
ACLX|03940C100|10/03/25|0.00|83.83|83.83|83.83|83.75|83.83|183|9|0|0|0|183|0|0|0|168|183|183|183|15326.51|Q
ACM|00766T100|10/03/25|129.81|129.81|128.86|128.91|129.20|-.73|561|10|0|0|0|561|0|0|0|405|561|561|561|72482.71|N
ACMR|00108J109|10/03/25|0.00|42.00|41.41|41.53|41.70|-1.87|3924|84|0|0|0|3924|0|0|0|654|3924|3924|3924|163634.54|Q
ACN|G1151C101|10/03/25|244.28|245.94|243.72|245.58|245.18|1.01|1639|28|0|0|0|1639|0|0|0|700|1639|1639|1639|401851.26|N
ACNB|000868109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOG|02074J501|10/03/25|0.00|0.00|0.00|0.00|7.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|14.90|Q
ACON W|655187110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|10/03/25|5.75|5.75|5.75|5.75|5.75|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1150.00|N
ACP PRA|003057205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|10/03/25|4.69|4.70|4.69|4.69|4.69|.09|607|7|0|0|0|607|0|0|0|425|607|607|607|2848.44|N
ACRS|00461U105|10/03/25|0.00|1.85|1.84|1.84|1.85|0.00|489|7|0|0|0|489|0|0|0|85|489|489|489|904.42|Q
ACRV|004890109|10/03/25|0.00|1.96|1.87|1.91|1.90|.05|2690|26|0|0|0|2690|0|0|0|1222|2690|2690|2690|5123.92|Q
ACSI|886364710|10/03/25|0.00|0.00|0.00|49.29|66.36|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|265.44|Z
ACT|29249E109|10/03/25|0.00|37.28|36.61|36.61|36.84|-.36|884|14|0|0|0|884|0|0|0|884|884|884|884|32562.66|Q
ACTG|003881307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACTV|90214Q717|10/03/25|0.00|0.00|0.00|33.86|34.09|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|374.97|P
ACU|004816104|10/03/25|40.44|40.89|39.89|39.89|40.08|-.58|1672|52|0|0|0|1672|0|0|0|679|1672|1672|1672|67014.00|A
ACV|92840N100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|10/03/25|10.26|10.29|10.11|10.13|10.21|.03|1157|16|0|0|0|1157|0|0|0|760|1157|1157|1157|11815.87|N
ACVF|26923N108|10/03/25|49.70|49.70|49.70|49.70|49.70|1.80|100|1|0|0|0|100|0|0|0|100|100|100|100|4970.00|P
ACWI|464288257|10/03/25|0.00|140.00|139.46|139.46|139.68|.19|4309|30|0|0|0|4309|0|0|0|3873|4309|4309|4309|601861.16|Q
ACWV|464286525|10/03/25|0.00|0.00|0.00|119.58|120.37|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|722.22|Z
ACWX|464288240|10/03/25|0.00|66.22|66.14|66.18|66.19|.65|506|6|0|0|0|506|0|0|0|206|506|506|506|33489.96|Q
ACXP|00510M203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|10/03/25|50.56|50.56|50.56|50.56|50.39|1.06|232|8|0|0|0|232|0|0|0|16|232|232|232|11689.89|N
ADAG|005329107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|10/03/25|0.00|7.00|7.00|7.00|6.99|.04|178|7|0|0|0|178|0|0|0|0|178|178|178|1243.81|Q
ADAP|00653A107|10/03/25|0.00|0.15|0.14|0.15|0.15|.02|8700|7|1|0|0|6400|2300|0|0|1300|8700|8700|8700|1304.19|Q
ADBE|00724F101|10/03/25|0.00|352.20|347.59|347.59|350.82|-3.58|2875|114|0|0|0|2875|0|0|0|1839|2875|2875|2875|1008620.22|Q
ADC|008492100|10/03/25|71.45|71.68|70.49|70.49|71.31|.04|826|19|0|0|0|826|0|0|0|40|826|826|826|58899.96|N
ADC PRA|008492209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|10/03/25|4.25|4.25|4.09|4.09|4.15|.09|731|16|0|0|0|731|0|0|0|103|731|731|731|3033.18|N
ADEA|00676P107|10/03/25|0.00|0.00|0.00|0.00|17.57|0.00|332|16|0|0|0|332|0|0|0|53|332|332|332|5834.58|Q
ADGM|00534B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|10/03/25|0.00|245.85|241.62|241.62|244.02|-.14|2088|38|0|0|0|2088|0|0|0|1559|2088|2088|2088|509503.84|Q
ADIL|00688A205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|10/03/25|59.69|61.12|59.69|61.12|60.30|1.84|2117|33|0|0|0|2117|0|0|0|643|2117|2117|2117|127652.10|N
ADMA|000899104|10/03/25|0.00|14.88|14.59|14.64|14.71|.12|6170|62|0|0|0|6170|0|0|0|266|6170|6170|6170|90745.14|Q
ADME|26922A784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|10/03/25|0.00|3.69|3.41|3.41|3.58|.02|500|5|0|0|0|500|0|0|0|200|500|500|500|1792.00|Q
ADNT|G0084W101|10/03/25|25.61|26.09|25.60|25.94|25.80|1.12|791|11|0|0|0|791|0|0|0|780|791|791|791|20409.11|N
ADNW W|00788A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|10/03/25|0.00|291.21|289.30|290.96|290.79|1.52|608|12|0|0|0|608|0|0|0|487|608|608|608|176801.09|Q
ADPT|00650F109|10/03/25|0.00|14.83|14.49|14.52|14.53|.30|4585|51|0|0|0|4585|0|0|0|3568|4585|4585|4585|66617.35|Q
ADPV|81752T536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|10/03/25|0.00|11.36|11.36|11.36|11.36|-.05|202|3|0|0|0|202|0|0|0|201|202|202|202|2294.13|Q
ADSE W|G0085J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|10/03/25|0.00|320.50|320.50|320.50|320.57|3.07|166|16|0|0|0|166|0|0|0|133|166|166|166|53214.27|Q
ADT|00090Q103|10/03/25|8.79|8.84|8.77|8.80|8.80|.06|3259|24|0|0|0|3259|0|0|0|2928|3259|3259|3259|28663.92|N
ADTN|00486H105|10/03/25|0.00|9.48|9.48|9.48|9.46|.17|377|15|0|0|0|377|0|0|0|228|377|377|377|3566.78|Q
ADTX|007025802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUR|007408206|10/03/25|0.00|0.00|0.00|0.00|14.54|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|683.15|Q
ADUS|006739106|10/03/25|0.00|117.24|116.02|116.02|116.81|116.02|693|90|0|0|0|693|0|0|0|72|693|693|693|80950.00|Q
ADV|00791N102|10/03/25|0.00|1.52|1.49|1.49|1.50|.02|209|3|0|0|0|209|0|0|0|0|209|209|209|313.73|Q
ADVB|00752P104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|10/03/25|0.00|5.24|5.24|5.24|5.24|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|523.50|Q
ADVW W|00791N110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|10/03/25|22.56|22.61|22.54|22.54|22.59|.26|3152|6|0|0|0|3152|0|0|0|2542|3152|3152|3152|71215.46|N
AEBI|H00501108|10/03/25|0.00|0.00|0.00|0.00|12.36|0.00|148|4|0|0|0|148|0|0|0|148|148|148|148|1828.75|Q
AEC|03464C205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|10/03/25|103.66|103.66|103.64|103.64|103.65|.74|413|8|0|0|0|413|0|0|0|111|413|413|413|42805.77|N
AEF|00301W105|10/03/25|6.58|6.58|6.48|6.51|6.54|-.03|7943|28|1|0|0|4564|3379|0|0|2431|7943|7943|7943|51983.47|A
AEFC|00775V104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|10/03/25|7.88|7.91|7.88|7.90|7.90|.01|423|9|0|0|0|423|0|0|0|118|423|423|423|3339.75|N
AEHL|G041JN130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|10/03/25|0.00|32.03|31.61|31.61|31.81|-.93|241|12|0|0|0|241|0|0|0|114|241|241|241|7666.82|Q
AEI|02115D208|10/03/25|0.00|2.77|2.75|2.75|2.76|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|552.00|Q
AEIS|007973100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEM|008474108|10/03/25|168.87|168.87|167.99|168.46|168.87|.27|727|23|0|0|0|727|0|0|0|619|727|727|727|122768.61|N
AEMD|00808Y505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|10/03/25|17.04|17.15|16.85|16.91|16.92|-.10|5541|47|0|0|0|5541|0|0|0|1660|5541|5541|5541|93781.11|N
AEON|00791X209|10/03/25|0.82|0.82|0.80|0.81|0.81|-.01|4329|34|0|0|0|4329|0|0|0|1218|4329|4329|4329|3494.38|A
AEP|025537101|10/03/25|0.00|114.78|113.86|114.78|114.50|1.30|1842|33|0|0|0|1842|0|0|0|1284|1842|1842|1842|210902.78|Q
AER|N00985106|10/03/25|125.18|125.91|125.18|125.55|125.49|1.33|661|13|0|0|0|661|0|0|0|523|661|661|661|82950.73|N
AERT|G0136H102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|10/03/25|14.47|14.61|14.40|14.55|14.50|.28|11192|81|0|0|0|11192|0|0|0|5794|11192|11192|11192|162269.67|N
AESI|642045108|10/03/25|11.57|11.73|11.57|11.57|11.65|.46|759|8|0|0|0|759|0|0|0|438|759|759|759|8845.20|N
AESR|90214Q733|10/03/25|0.00|0.00|0.00|17.10|20.61|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|82.44|Z
AETH|091748301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|10/03/25|0.00|17.23|16.31|16.31|16.58|.19|896|17|0|0|0|896|0|0|0|594|896|896|896|14852.10|Q
AEXA|G0273J101|10/03/25|11.03|11.11|11.03|11.10|11.08|.10|800|5|0|0|0|800|0|0|0|200|800|800|800|8861.00|N
AFB|01864U106|10/03/25|10.81|10.81|10.80|10.80|10.80|-.02|731|5|0|0|0|731|0|0|0|500|731|731|731|7894.13|N
AFCG|00109K105|10/03/25|0.00|3.93|3.93|3.93|3.93|3.93|201|4|0|0|0|201|0|0|0|112|201|201|201|789.00|Q
AFG|025932104|10/03/25|148.79|148.79|148.79|148.79|148.76|2.56|355|10|0|0|0|355|0|0|0|213|355|355|355|52810.00|N
AFGB|025932807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|10/03/25|111.09|112.28|111.09|112.28|111.78|1.67|1537|22|0|0|0|1537|0|0|0|1033|1537|1537|1537|171803.28|N
AFLG|33740F821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|10/03/25|0.00|76.37|74.61|74.63|75.71|-2.95|4637|69|0|0|0|4637|0|0|0|1757|4637|4637|4637|351060.90|Q
AFSM|33740F797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|10/03/25|0.00|0.00|0.00|0.00|15.36|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|1459.20|Q
AG|32076V103|10/03/25|12.32|12.49|12.05|12.11|12.19|.04|51244|154|0|0|0|51244|0|0|0|31887|51244|51244|51244|624487.73|N
AGAE|019170109|10/03/25|0.00|0.92|0.92|0.92|0.92|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|92.40|Q
AGCO|001084102|10/03/25|108.91|109.21|108.33|108.58|108.63|1.83|981|19|0|0|0|981|0|0|0|981|981|981|981|106564.79|N
AGD|00302M106|10/03/25|0.00|0.00|0.00|13.16|13.71|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|548.40|N
AGEN|00847G804|10/03/25|0.00|4.13|4.13|4.13|4.16|4.13|195|3|0|0|0|195|0|0|0|0|195|195|195|810.25|Q
AGG|464287226|10/03/25|100.32|100.32|100.17|100.17|100.24|-.14|31572|479|0|0|0|31572|0|0|0|8552|31572|31572|31572|3164629.43|P
AGGH|82889N723|10/03/25|20.75|20.75|20.75|20.75|20.75|.01|251|1|0|0|0|251|0|0|0|0|251|251|251|5208.25|P
AGGY|97717X511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|10/03/25|0.00|3.97|3.87|3.88|3.89|.07|1800|9|0|0|0|1800|0|0|0|628|1800|1800|1800|7006.00|Q
AGI|011532108|10/03/25|34.60|34.60|33.82|33.99|34.05|-.35|6981|79|0|0|0|6981|0|0|0|1825|6981|6981|6981|237677.57|N
AGIO|00847X104|10/03/25|0.00|41.36|40.52|40.52|40.80|.63|2091|30|0|0|0|2091|0|0|0|310|2091|2091|2091|85307.44|Q
AGL|00857U107|10/03/25|1.15|1.15|1.13|1.13|1.14|.06|1070|11|0|0|0|1070|0|0|0|610|1070|1070|1070|1220.14|N
AGM|313148306|10/03/25|0.00|0.00|0.00|164.00|162.73|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1627.30|N
AGM A|313148108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|10/03/25|0.00|8.00|8.00|8.00|8.00|-.93|100|1|0|0|0|100|0|0|0|0|100|100|100|800.00|Q
AGNC|00123Q104|10/03/25|0.00|10.11|10.03|10.06|10.07|.05|3019|25|0|0|0|3019|0|0|0|1301|3019|3019|3019|30392.99|Q
AGNC N|00123Q500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|10/03/25|0.00|0.00|0.00|84.73|85.02|0.00|41|3|0|0|0|41|0|0|0|1|41|41|41|3485.83|N
AGOX|85521B742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|10/03/25|79.05|80.82|77.92|79.16|79.23|3.19|3503|25|0|0|0|3503|0|0|0|400|3503|3503|3503|277551.17|P
AGQI|33740F383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948304|10/03/25|0.00|4.30|4.13|4.30|4.19|.41|510|4|0|0|0|510|0|0|0|210|510|510|510|2138.00|Q
AGRO|L00849106|10/03/25|7.90|7.90|7.78|7.78|7.84|.09|621|9|0|0|0|621|0|0|0|619|621|621|621|4865.79|N
AGRZ|G0136M101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|10/03/25|0.00|0.00|0.00|277.32|267.38|0.00|31|15|0|0|0|31|0|0|0|1|31|31|31|8288.85|N
AGYS|00847J105|10/03/25|0.00|0.00|0.00|0.00|104.93|0.00|89|13|0|0|0|89|0|0|0|18|89|89|89|9338.48|Q
AGZ|464288166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|10/03/25|0.00|9.11|9.11|9.11|9.32|-.24|623|14|0|0|0|623|0|0|0|104|623|623|623|5806.37|Q
AHH|04208T108|10/03/25|7.13|7.13|7.01|7.01|7.05|0.00|492|7|0|0|0|492|0|0|0|156|492|492|492|3466.67|N
AHH PRA|04208T207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|10/03/25|0.00|0.00|0.00|36.74|36.72|0.00|121|4|0|0|0|121|0|0|0|121|121|121|121|4443.31|N
AHL PRD|G05384162|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|10/03/25|41.30|41.30|41.28|41.28|41.28|.12|642|20|0|0|0|642|0|0|0|235|642|642|642|26502.91|N
AHT|044103794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|10/03/25|18.60|19.23|18.42|19.17|18.86|.94|20043|189|0|0|0|20043|0|0|0|12549|20043|20043|20043|377945.28|N
AIA|464288430|10/03/25|0.00|0.00|0.00|0.00|97.51|0.00|106|3|0|0|0|106|0|0|0|17|106|106|106|10336.18|Q
AIBD|25461A692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|10/03/25|0.00|3.09|3.09|3.09|3.09|.05|181|7|0|0|0|181|0|0|0|7|181|181|181|558.88|Q
AIG|026874784|10/03/25|80.16|81.33|80.16|81.04|80.75|1.38|1000|38|0|0|0|1000|0|0|0|899|1000|1000|1000|80753.14|N
AIHS|817225303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|10/03/25|0.00|0.00|0.00|22.06|22.79|0.00|59|3|0|0|0|59|0|0|0|1|59|59|59|1344.62|N
AIIA U|G01336125|10/03/25|10.02|10.02|10.01|10.02|10.01|10.02|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|12017.50|N
AIIO|G6693P106|10/03/25|0.00|2.07|1.70|1.70|1.84|-.26|30963|110|0|0|0|30963|0|0|0|20973|30963|30963|30963|56878.18|Q
AIM|00901B303|10/03/25|2.71|2.75|2.60|2.64|2.70|-.01|16038|73|0|0|1|6020|0|0|10018|10544|16038|16038|16038|43236.33|A
AIMD W|00902F113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|10/03/25|0.00|0.00|0.00|53.89|55.39|0.00|815|25|0|0|0|815|0|0|0|143|815|815|815|45145.84|N
AIO|92838Y100|10/03/25|0.00|0.00|0.00|24.04|24.16|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|483.20|N
AIOO|00888H448|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|10/03/25|0.00|5.29|5.14|5.16|5.22|-.10|3865|33|0|0|0|3865|0|0|0|230|3865|3865|3865|20162.51|Q
AIP|04302A104|10/03/25|0.00|11.08|10.81|10.81|10.93|-.15|301|6|0|0|0|301|0|0|0|196|301|301|301|3291.12|Q
AIPO|88636R479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|10/03/25|0.00|50.60|50.01|50.20|50.37|-.11|2470|22|0|0|0|2470|0|0|0|1815|2470|2470|2470|124420.54|Q
AIR|000361105|10/03/25|83.59|83.59|81.77|81.82|82.41|-2.39|738|13|0|0|0|738|0|0|0|536|738|738|738|60821.41|N
AIRE|75607T105|10/03/25|0.00|0.72|0.68|0.68|0.69|.01|13237|24|2|0|0|7837|5400|0|0|2150|13237|13237|13237|9114.20|Q
AIRG|00938A104|10/03/25|0.00|4.20|4.20|4.20|4.20|0.00|110|1|0|0|0|110|0|0|0|110|110|110|110|462.00|Q
AIRI|00912N403|10/03/25|3.05|3.12|3.02|3.12|3.08|.07|5268|56|0|0|0|5268|0|0|0|3719|5268|5268|5268|16209.82|A
AIRJ|612160101|10/03/25|0.00|5.13|5.13|5.13|5.13|.26|113|1|0|0|0|113|0|0|0|0|113|113|113|579.69|Q
AIRO|009422106|10/03/25|0.00|20.71|19.25|19.38|19.94|-.46|3206|65|0|0|0|3206|0|0|0|1498|3206|3206|3206|63929.13|Q
AIRR|33738R704|10/03/25|0.00|98.01|97.25|98.01|97.58|98.01|300|3|0|0|0|300|0|0|0|200|300|300|300|29274.00|Q
AIRS|009496100|10/03/25|0.00|7.87|7.54|7.54|7.72|-.33|522|15|0|0|0|522|0|0|0|362|522|522|522|4031.24|Q
AIS|45259A845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|10/03/25|0.00|6.20|5.85|5.85|6.14|.19|2919|71|0|0|0|2919|0|0|0|883|2919|2919|2919|17911.80|Q
AIT|03820C105|10/03/25|258.41|258.75|258.41|258.75|258.86|-1.97|580|5|0|0|0|580|0|0|0|380|580|580|580|150137.00|N
AIV|03748R747|10/03/25|7.84|7.86|7.79|7.81|7.83|.10|1825|22|0|0|0|1825|0|0|0|400|1825|1825|1825|14282.54|N
AIVI|97717W786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|10/03/25|2.72|2.74|2.70|2.74|2.74|.06|2258|7|0|0|0|2258|0|0|0|100|2258|2258|2258|6178.92|P
AIZ|04621X108|10/03/25|220.03|220.03|220.03|220.03|220.29|3.16|133|3|0|0|0|133|0|0|0|113|133|133|133|29298.28|N
AIZN|04621X306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|10/03/25|0.00|0.00|0.00|308.05|311.25|0.00|133|13|0|0|0|133|0|0|0|115|133|133|133|41396.53|N
AJUL|45783Y236|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|10/03/25|0.00|78.81|78.03|78.81|78.46|.91|638|14|0|0|0|638|0|0|0|265|638|638|638|50059.03|Q
AKAN|00971M502|10/03/25|0.00|3.04|3.03|3.03|3.03|-1.03|1400|3|0|0|0|1400|0|0|0|1200|1400|1400|1400|4243.00|Q
AKBA|00972D105|10/03/25|0.00|2.91|2.81|2.84|2.85|.08|4800|24|0|0|0|4800|0|0|0|1894|4800|4800|4800|13689.81|Q
AKO A|29081P204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|10/03/25|20.34|20.34|19.98|19.98|20.16|-.23|981|8|0|0|0|981|0|0|0|673|981|981|981|19774.73|N
AKRO|00973Y108|10/03/25|0.00|46.45|46.45|46.45|46.38|.45|280|19|0|0|0|280|0|0|0|197|280|280|280|12987.21|Q
AKTX|00972G207|10/03/25|0.00|0.91|0.91|0.91|0.91|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|91.02|Q
AL|00912X302|10/03/25|63.62|63.73|63.62|63.73|63.66|.12|13941|54|0|0|0|13941|0|0|0|7827|13941|13941|13941|887552.00|N
ALAB|04626A103|10/03/25|0.00|212.55|200.73|200.73|205.43|-8.92|7009|98|0|0|0|7009|0|0|0|4499|7009|7009|7009|1439891.76|Q
ALAI|015564503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALB|012653101|10/03/25|87.21|88.91|86.13|88.11|87.86|.58|3980|48|0|0|0|3980|0|0|0|2803|3980|3980|3980|349685.68|N
ALB PRA|012653200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|10/03/25|0.00|2.27|2.27|2.27|2.27|-.09|110|1|0|0|0|110|0|0|0|110|110|110|110|249.70|Q
ALC|H01301128|10/03/25|76.11|77.39|76.11|77.26|76.95|2.14|8140|61|0|0|0|8140|0|0|0|703|8140|8140|8140|626413.00|N
ALCY|G0232F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|10/03/25|0.00|0.00|0.00|0.00|5.60|0.00|314|16|0|0|0|314|0|0|0|4|314|314|314|1758.09|Q
ALE|018522300|10/03/25|66.69|67.27|66.69|67.22|67.11|.58|2054|32|0|0|0|2054|0|0|0|366|2054|2054|2054|137842.07|N
ALEC|014442107|10/03/25|0.00|0.00|0.00|0.00|3.23|0.00|141|8|0|0|0|141|0|0|0|57|141|141|141|454.81|Q
ALEX|014491104|10/03/25|0.00|0.00|0.00|17.71|17.83|0.00|241|6|0|0|0|241|0|0|0|179|241|241|241|4298.15|N
ALF|G20315100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|10/03/25|193.81|193.86|193.73|193.73|193.81|4.00|1500|52|0|0|0|1500|0|0|0|1170|1500|1500|1500|290710.03|N
ALGM|01749D105|10/03/25|0.00|28.71|28.18|28.30|28.41|-.13|1306|20|0|0|0|1306|0|0|0|336|1306|1306|1306|37097.50|Q
ALGN|016255101|10/03/25|0.00|134.81|130.38|133.29|133.43|4.33|715|16|0|0|0|715|0|0|0|469|715|715|715|95403.88|Q
ALGS|01626L204|10/03/25|0.00|9.61|9.61|9.61|9.61|9.61|100|1|0|0|0|100|0|0|0|0|100|100|100|961.00|Q
ALGT|01748X102|10/03/25|0.00|0.00|0.00|0.00|62.36|0.00|113|27|0|0|0|113|0|0|0|79|113|113|113|7046.45|Q
ALHC|01625V104|10/03/25|0.00|16.98|16.67|16.71|16.81|.64|3711|44|0|0|0|3711|0|0|0|615|3711|3711|3711|62396.01|Q
ALIL|02072Q754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|10/03/25|3.29|3.31|3.26|3.27|3.29|.05|3827|19|1|0|0|1469|2358|0|0|2795|3827|3827|3827|12608.07|N
ALK|011659109|10/03/25|48.92|49.33|48.65|48.92|48.94|-.31|744|25|0|0|0|744|0|0|0|385|744|744|744|36410.18|N
ALKS|G01767105|10/03/25|0.00|31.52|31.31|31.33|31.41|.11|1195|31|0|0|0|1195|0|0|0|195|1195|1195|1195|37531.56|Q
ALKT|01644J108|10/03/25|0.00|24.59|24.59|24.59|24.69|.47|607|9|0|0|0|607|0|0|0|426|607|607|607|14985.85|Q
ALL|020002101|10/03/25|210.40|211.57|210.35|211.35|210.88|1.21|2318|39|0|0|0|2318|0|0|0|579|2318|2318|2318|488820.93|N
ALL PRB|020002309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|10/03/25|179.28|179.28|177.70|177.70|178.27|.74|331|15|0|0|0|331|0|0|0|3|331|331|331|59006.52|N
ALLO|019770106|10/03/25|0.00|1.33|1.29|1.33|1.31|.04|1438|24|0|0|0|1438|0|0|0|834|1438|1438|1438|1886.66|Q
ALLR|016744500|10/03/25|0.00|1.58|1.57|1.58|1.57|0.00|400|2|0|0|0|400|0|0|0|200|400|400|400|628.00|Q
ALLT|M0854Q105|10/03/25|0.00|10.59|10.59|10.59|10.73|-.33|215|7|0|0|0|215|0|0|0|181|215|215|215|2306.18|Q
ALLW|78470P630|10/03/25|0.00|28.18|28.16|28.17|28.17|.11|362|3|0|0|0|362|0|0|0|100|362|362|362|10196.73|Q
ALLY|02005N100|10/03/25|39.12|39.51|39.01|39.51|39.29|.69|3332|45|0|0|0|3332|0|0|0|1022|3332|3332|3332|130921.73|N
ALM|020398707|10/03/25|0.00|6.37|6.30|6.30|6.35|.17|2036|25|0|0|0|2036|0|0|0|832|2036|2036|2036|12922.24|Q
ALMS|022307102|10/03/25|0.00|4.02|4.02|4.02|4.03|.06|120|2|0|0|0|120|0|0|0|100|120|120|120|483.00|Q
ALMU|00776X109|10/03/25|0.00|18.00|17.68|18.00|17.84|.63|202|4|0|0|0|202|0|0|0|2|202|202|202|3603.57|Q
ALNT|019330109|10/03/25|0.00|44.06|44.06|44.06|44.08|44.06|359|5|0|0|0|359|0|0|0|359|359|359|359|15826.37|Q
ALNY|02043Q107|10/03/25|0.00|459.00|452.47|458.90|457.16|-2.15|806|19|0|0|0|806|0|0|0|515|806|806|806|368469.81|Q
ALRM|011642105|10/03/25|0.00|52.47|52.47|52.47|52.47|.23|139|7|0|0|0|139|0|0|0|0|139|139|139|7292.89|Q
ALSN|01973R101|10/03/25|86.78|86.78|86.78|86.78|86.85|.23|477|22|0|0|0|477|0|0|0|8|477|477|477|41429.64|N
ALT|02155H200|10/03/25|0.00|3.93|3.91|3.91|3.92|-.02|311|5|0|0|0|311|0|0|0|111|311|311|311|1218.47|Q
ALTG|02128L106|10/03/25|0.00|0.00|0.00|7.40|6.82|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|27.30|N
ALTG PRA|02128L205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|10/03/25|0.00|3.64|3.64|3.64|3.62|3.64|130|4|0|0|0|130|0|0|0|30|130|130|130|470.80|Q
ALTL|69374H717|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|10/03/25|0.00|1.12|1.09|1.09|1.10|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|331.00|Q
ALTS|47089W104|10/03/25|0.00|2.99|2.81|2.88|2.87|.11|6503|42|0|0|0|6503|0|0|0|3921|6503|6503|6503|18694.45|Q
ALTY|37954Y806|10/03/25|0.00|0.00|0.00|0.00|11.87|0.00|63|2|0|0|0|63|0|0|0|63|63|63|63|747.81|Q
ALUR|02008G201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|10/03/25|126.44|127.92|126.44|127.92|126.82|2.63|568|12|0|0|0|568|0|0|0|561|568|568|568|72033.13|N
ALVO|L01800108|10/03/25|0.00|8.29|8.29|8.29|8.29|8.29|105|2|0|0|0|105|0|0|0|5|105|105|105|870.00|Q
ALVO W|L01800116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALXO|00166B105|10/03/25|0.00|2.18|2.02|2.18|2.14|.35|1048|14|0|0|0|1048|0|0|0|1048|1048|1048|1048|2246.11|Q
ALZN|02262M605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|10/03/25|19.22|19.22|19.02|19.08|19.13|-.18|3629|35|0|0|0|3629|0|0|0|439|3629|3629|3629|69407.91|N
AMAL|022671101|10/03/25|0.00|26.86|26.86|26.86|26.98|.43|300|9|0|0|0|300|0|0|0|300|300|300|300|8094.69|Q
AMAT|038222105|10/03/25|0.00|219.81|215.68|218.52|218.15|-5.02|5691|90|0|0|0|5691|0|0|0|2827|5691|5691|5691|1241490.10|Q
AMAX|85521B783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|10/03/25|0.00|87.00|87.00|87.00|86.42|1.71|372|14|0|0|0|372|0|0|0|332|372|372|372|32147.44|Q
AMBC|023139884|10/03/25|9.05|9.05|8.93|9.00|8.98|.24|2408|22|0|0|0|2408|0|0|0|123|2408|2408|2408|21613.05|N
AMBI|G02532102|10/03/25|1.25|1.27|1.11|1.13|1.19|-.11|32145|228|1|1|0|21727|3939|6479|0|19403|32145|32145|32145|38112.70|A
AMBI WS|G02532110|10/03/25|0.03|0.03|0.03|0.03|0.03|-.01|9482|12|1|0|0|7273|2209|0|0|6052|9482|9482|9482|298.27|A
AMBO|02322P309|10/03/25|3.56|3.67|3.47|3.47|3.62|-.08|229|2|0|0|0|229|0|0|0|0|229|229|229|829.21|A
AMBP|L02235106|10/03/25|3.96|3.99|3.96|3.99|3.96|.02|368|6|0|0|0|368|0|0|0|368|368|368|368|1457.68|N
AMBP WS|L02235114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBQ|023193105|10/03/25|0.00|0.00|0.00|29.86|29.70|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|1900.80|N
AMBR|45113Y203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|10/03/25|3.16|3.16|3.05|3.05|3.10|-.11|16691|64|1|0|0|14515|2176|0|0|6890|16691|16691|16691|51791.11|N
AMCR|G0250X107|10/03/25|8.15|8.25|8.15|8.17|8.19|-.07|16176|95|1|0|0|13966|2210|0|0|9407|16176|16176|16176|132453.25|N
AMCX|00164V103|10/03/25|0.00|7.97|7.97|7.97|7.97|7.97|180|3|0|0|0|180|0|0|0|100|180|180|180|1434.10|Q
AMD|007903107|10/03/25|0.00|170.28|163.51|164.64|166.46|-5.10|21315|234|0|0|0|21315|0|0|0|5824|21315|21315|21315|3548126.95|Q
AMDD|25461A395|10/03/25|0.00|13.88|13.88|13.88|13.88|13.88|100|1|0|0|0|100|0|0|0|100|100|100|100|1388.00|Q
AMDG|882927627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|10/03/25|0.00|11.42|11.00|11.00|11.11|-.42|3132|11|0|0|0|3132|0|0|0|2632|3132|3132|3132|34798.16|Q
AMDU|88636V249|10/03/25|0.00|18.28|18.28|18.28|18.28|18.28|200|1|0|0|0|200|0|0|0|200|200|200|200|3656.00|Q
AMDY|88634T477|10/03/25|7.84|7.84|7.77|7.77|7.81|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|1561.00|P
AME|031100100|10/03/25|186.18|186.18|184.13|184.13|185.36|-2.03|1347|63|0|0|0|1347|0|0|0|860|1347|1347|1347|249685.58|N
AMG|008252108|10/03/25|0.00|0.00|0.00|244.24|241.70|0.00|162|3|0|0|0|162|0|0|0|89|162|162|162|39154.87|N
AMGN|031162100|10/03/25|0.00|300.26|297.85|297.94|298.60|.73|1101|32|0|0|0|1101|0|0|0|814|1101|1101|1101|328761.27|Q
AMH|02665T306|10/03/25|32.71|32.89|32.60|32.61|32.76|-.01|1926|26|0|0|0|1926|0|0|0|1528|1926|1926|1926|63098.16|N
AMH PRG|02665T876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|10/03/25|29.33|29.33|29.33|29.33|29.33|.07|109|2|0|0|0|109|0|0|0|109|109|109|109|3197.24|P
AMKR|031652100|10/03/25|0.00|29.56|29.20|29.29|29.44|-.33|1708|35|0|0|0|1708|0|0|0|112|1708|1708|1708|50284.37|Q
AMLP|00162Q452|10/03/25|46.77|46.81|46.77|46.80|46.80|.16|848|13|0|0|0|848|0|0|0|191|848|848|848|39682.24|P
AMLX|03237H101|10/03/25|0.00|13.47|13.40|13.47|13.41|.34|435|31|0|0|0|435|0|0|0|123|435|435|435|5833.35|Q
AMN|001744101|10/03/25|20.02|20.39|20.02|20.35|20.32|.73|2513|24|0|0|0|2513|0|0|0|627|2513|2513|2513|51069.34|N
AMOD|020952107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|10/03/25|491.09|491.09|491.09|491.09|489.72|-1.21|329|18|0|0|0|329|0|0|0|298|329|329|329|161117.34|N
AMPG|03211Q200|10/03/25|0.00|4.55|4.48|4.55|4.49|.23|212|6|0|0|0|212|0|0|0|110|212|212|212|952.87|Q
AMPG W|03211Q119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|10/03/25|0.00|26.75|26.75|26.75|26.73|26.75|485|9|0|0|0|485|0|0|0|203|485|485|485|12963.66|Q
AMPL|03213A104|10/03/25|0.00|10.32|10.19|10.19|10.27|.04|1296|45|0|0|0|1296|0|0|0|852|1296|1296|1296|13315.31|Q
AMPX|03214Q108|10/03/25|12.54|12.77|12.36|12.76|12.62|.32|7023|90|0|0|0|7023|0|0|0|2387|7023|7023|7023|88650.57|N
AMPX WS|03214Q116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|10/03/25|5.00|5.02|4.86|5.02|4.93|.14|1137|12|0|0|0|1137|0|0|0|326|1137|1137|1137|5610.99|N
AMR|020764106|10/03/25|0.00|0.00|0.00|167.32|169.26|0.00|104|3|0|0|0|104|0|0|0|7|104|104|104|17602.88|N
AMRC|02361E108|10/03/25|37.45|37.45|37.44|37.44|37.07|1.10|617|21|0|0|0|617|0|0|0|436|617|617|617|22870.44|N
AMRK|00181T107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|10/03/25|0.00|10.61|10.47|10.47|10.50|.06|3823|22|0|0|0|3823|0|0|0|1944|3823|3823|3823|40144.82|Q
AMRZ|H2927K103|10/03/25|48.15|48.67|48.15|48.67|48.49|.43|3934|41|0|0|0|3934|0|0|0|2986|3934|3934|3934|190751.12|N
AMS|029595105|10/03/25|2.48|2.55|2.48|2.52|2.51|.07|5786|174|0|0|0|5786|0|0|0|1393|5786|5786|5786|14538.91|A
AMSC|030111207|10/03/25|0.00|59.24|58.54|58.99|59.52|-.18|622|10|0|0|0|622|0|0|0|320|622|622|622|37023.46|Q
AMSF|03071H100|10/03/25|0.00|0.00|0.00|0.00|43.43|0.00|81|9|0|0|0|81|0|0|0|0|81|81|81|3517.94|Q
AMST|031094204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|10/03/25|190.79|191.88|189.87|189.87|190.62|-1.18|756|15|0|0|0|756|0|0|0|140|756|756|756|144111.52|N
AMTB|023576101|10/03/25|18.58|18.58|18.58|18.58|18.60|-.27|146|15|0|0|0|146|0|0|0|120|146|146|146|2714.96|N
AMTD|00180G304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|10/03/25|25.94|26.31|25.73|25.94|26.01|.79|4979|53|0|0|0|4979|0|0|0|2265|4979|4979|4979|129517.04|N
AMTX|00770K202|10/03/25|0.00|2.77|2.68|2.72|2.73|.51|1037|24|0|0|0|1037|0|0|0|555|1037|1037|1037|2832.55|Q
AMUB|90274D374|10/03/25|18.41|18.41|18.41|18.41|18.41|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1841.00|P
AMWD|030506109|10/03/25|0.00|0.00|0.00|0.00|68.41|0.00|65|3|0|0|0|65|0|0|0|5|65|65|65|4446.50|Q
AMWL|03044L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|10/03/25|21.18|21.18|20.94|20.98|21.03|-.14|1587|20|0|0|0|1587|0|0|0|1313|1587|1587|1587|33377.72|N
AMZA|26923G772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZE|35804X200|10/03/25|1.99|2.20|1.99|2.11|2.12|.13|20264|107|1|0|0|17979|2285|0|0|2002|20264|20264|20264|42996.78|A
AMZN|023135106|10/03/25|0.00|223.97|219.37|219.44|221.30|-3.01|113827|1381|0|0|0|113827|0|0|0|10256|113827|113827|113827|25189491.74|Q
AMZP|500948401|10/03/25|29.03|29.03|28.82|28.82|28.93|3.73|200|2|0|0|0|200|0|0|0|200|200|200|200|5785.00|Z
AMZU|25461A858|10/03/25|0.00|35.77|34.77|34.77|35.15|-.28|1232|10|0|0|0|1232|0|0|0|432|1232|1232|1232|43299.10|Q
AMZY|88634T840|10/03/25|14.47|14.47|14.27|14.28|14.39|-.10|1400|11|0|0|0|1400|0|0|0|500|1400|1400|1400|20139.00|P
AMZZ|38747R744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|10/03/25|224.37|224.37|224.37|224.37|224.33|.10|209|6|0|0|0|209|0|0|0|201|209|209|209|46885.45|N
ANAB|032724106|10/03/25|0.00|30.96|30.68|30.68|30.81|.38|262|12|0|0|0|262|0|0|0|238|262|262|262|8071.94|Q
ANDE|034164103|10/03/25|0.00|41.15|41.15|41.15|41.12|41.15|285|17|0|0|0|285|0|0|0|15|285|285|285|11719.67|Q
ANET|040413205|10/03/25|145.52|148.83|144.71|145.57|145.99|.95|7329|122|0|0|0|7329|0|0|0|5386|7329|7329|7329|1069950.99|N
ANEW|74347G796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|10/03/25|85.01|85.68|84.46|84.46|84.83|-1.17|727|16|0|0|0|727|0|0|0|310|727|727|727|61671.54|N
ANG PRB|025676867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|10/03/25|0.00|16.28|16.28|16.28|16.28|.49|1221|74|0|0|0|1221|0|0|0|301|1221|1221|1221|19880.54|Q
ANGL|92189F437|10/03/25|0.00|29.64|29.64|29.64|29.64|-.01|1787|4|0|0|0|1787|0|0|0|1100|1787|1787|1787|52966.68|Q
ANGO|03475V101|10/03/25|0.00|11.66|11.66|11.66|11.76|-.15|671|23|0|0|0|671|0|0|0|294|671|671|671|7888.05|Q
ANGX|034948109|10/03/25|8.99|9.00|8.58|8.96|8.90|-.12|2054|28|0|0|0|2054|0|0|0|1186|2054|2054|2054|18275.25|N
ANIK|035255108|10/03/25|0.00|0.00|0.00|0.00|9.18|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|110.12|Q
ANIP|00182C103|10/03/25|0.00|92.35|92.25|92.35|92.25|4.19|417|9|0|0|0|417|0|0|0|417|417|417|417|38466.26|Q
ANL|00704R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|10/03/25|0.00|0.21|0.21|0.21|0.21|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|20.79|Q
ANNX|03589W102|10/03/25|0.00|3.36|3.16|3.18|3.25|3.18|1327|15|0|0|0|1327|0|0|0|301|1327|1327|1327|4309.38|Q
ANPA|G7555P101|10/03/25|0.00|29.00|29.00|29.00|29.00|29.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5800.00|Q
ANRO|02157Q109|10/03/25|5.53|7.96|5.53|7.05|6.75|2.37|6840|81|0|0|0|6840|0|0|0|3631|6840|6840|6840|46189.35|N
ANSC|G0131Y100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|10/03/25|0.00|1.32|1.30|1.32|1.31|.05|205|5|0|0|0|205|0|0|0|200|205|205|205|268.40|Q
ANVS|03615A108|10/03/25|0.00|0.00|0.00|2.04|2.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.23|N
ANY|84841L407|10/03/25|0.00|0.87|0.82|0.87|0.83|.03|700|2|0|0|0|700|0|0|0|200|700|700|700|583.80|Q
AOA|464289859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|10/03/25|9.58|9.58|9.58|9.58|9.58|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|958.00|N
AOHY|03463K745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|10/03/25|40.29|40.29|40.29|40.29|40.29|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4029.00|P
AOM|464289875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|10/03/25|9.58|9.58|9.58|9.58|9.58|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|957.50|N
AON|G0403H108|10/03/25|363.59|365.33|363.01|363.75|363.93|3.49|1116|20|0|0|0|1116|0|0|0|147|1116|1116|1116|406146.46|N
AOR|464289867|10/03/25|0.00|0.00|0.00|64.45|64.57|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|1420.52|P
AORT|228903100|10/03/25|0.00|0.00|0.00|40.66|41.24|0.00|200|6|0|0|0|200|0|0|0|95|200|200|200|8248.09|N
AOS|831865209|10/03/25|0.00|0.00|0.00|73.49|73.70|0.00|163|5|0|0|0|163|0|0|0|10|163|163|163|12012.99|N
AOSL|G6331P104|10/03/25|0.00|28.25|28.25|28.25|28.42|.78|218|7|0|0|0|218|0|0|0|107|218|218|218|6195.29|Q
AOTG|02072L730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|10/03/25|0.00|24.68|24.12|24.61|24.41|.75|2833|56|0|0|0|2833|0|0|0|1160|2833|2833|2833|69146.43|Q
APAD|G04819101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|10/03/25|43.47|43.47|43.47|43.47|43.57|.90|165|10|0|0|0|165|0|0|0|118|165|165|165|7188.74|N
APCB|89834G752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|10/03/25|0.00|0.00|0.00|270.48|270.55|0.00|288|24|0|0|0|288|0|0|0|202|288|288|288|77919.64|N
APDN|03815U607|10/03/25|0.00|4.34|4.34|4.34|4.34|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|434.00|Q
APED|88636R388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APG|00187Y100|10/03/25|34.62|34.94|34.60|34.61|34.69|.17|1523|21|0|0|0|1523|0|0|0|830|1523|1523|1523|52836.36|N
APGE|03770N101|10/03/25|0.00|39.96|39.95|39.95|39.96|39.95|345|7|0|0|0|345|0|0|0|9|345|345|345|13787.39|Q
APH|032095101|10/03/25|123.88|123.99|122.21|122.21|122.99|-1.34|3484|75|0|0|0|3484|0|0|0|458|3484|3484|3484|428512.36|N
API|00851L103|10/03/25|0.00|0.00|0.00|0.00|3.84|0.00|72|3|0|0|0|72|0|0|0|63|72|72|72|276.14|Q
APIE|89834G737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|10/03/25|0.00|27.32|25.47|26.50|26.51|.15|17418|191|0|0|0|17418|0|0|0|10887|17418|17418|17418|461770.58|Q
APLE|03784Y200|10/03/25|12.09|12.17|11.95|11.96|12.06|-.12|1924|25|0|0|0|1924|0|0|0|978|1924|1924|1924|23200.65|N
APLM|G0411D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|10/03/25|0.00|23.78|23.64|23.78|23.74|.71|2009|29|0|0|0|2009|0|0|0|516|2009|2009|2009|47695.71|Q
APLT|03828A101|10/03/25|0.00|1.02|0.92|1.02|0.97|.10|900|5|0|0|0|900|0|0|0|800|900|900|900|870.52|Q
APLX|46092D665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APLY|88634T857|10/03/25|13.84|13.84|13.77|13.82|13.82|.04|1154|12|0|0|0|1154|0|0|0|1000|1154|1154|1154|15953.82|P
APM|G6096M122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|10/03/25|126.56|128.22|125.59|126.01|127.01|-1.11|2582|49|0|0|0|2582|0|0|0|973|2582|2582|2582|327936.92|N
APO PRA|03769M304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|10/03/25|0.00|0.00|0.00|0.00|45.18|0.00|25|3|0|0|0|25|0|0|0|25|25|25|25|1129.50|Q
APOS|03769M205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|10/03/25|0.00|693.12|676.51|681.98|683.88|-2.04|3339|91|0|0|0|3339|0|0|0|1507|3339|3339|3339|2283467.99|Q
APPF|03783C100|10/03/25|0.00|250.09|250.09|250.09|250.11|-5.44|172|8|0|0|0|172|0|0|0|152|172|172|172|43018.42|Q
APPN|03782L101|10/03/25|0.00|0.00|0.00|0.00|30.11|0.00|212|20|0|0|0|212|0|0|0|38|212|212|212|6384.11|Q
APPS|25400W102|10/03/25|0.00|6.45|6.17|6.17|6.29|-.22|1242|37|0|0|0|1242|0|0|0|704|1242|1242|1242|7813.76|Q
APPX|46092D103|10/03/25|0.00|0.00|0.00|0.00|132.64|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|4642.40|Q
APRE|03836J201|10/03/25|0.00|0.00|0.00|0.00|1.52|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|30.40|Q
APRH|45783Y624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|10/03/25|0.00|0.00|0.00|34.16|34.24|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1232.64|P
APRZ|210322855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|10/03/25|4.80|4.80|4.75|4.77|4.77|.01|1374|19|0|0|0|1374|0|0|0|959|1374|1374|1374|6558.59|A
APTV|G3265R107|10/03/25|87.87|88.01|87.65|87.96|87.78|.68|2872|58|0|0|0|2872|0|0|0|2034|2872|2872|2872|252104.23|N
APUE|89834G729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|10/03/25|1.75|1.79|1.75|1.79|1.76|.07|3449|35|0|0|0|3449|0|0|0|1285|3449|3449|3449|6072.33|A
APVO|03835L504|10/03/25|0.00|1.45|1.44|1.44|1.45|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|289.00|Q
APWC|G0535E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|10/03/25|0.00|2.46|2.30|2.30|2.37|-.60|990|5|0|0|0|990|0|0|0|720|990|990|990|2346.25|Q
AQMS|03837J309|10/03/25|0.00|7.90|6.97|6.97|7.14|-.63|1644|19|0|0|0|1644|0|0|0|599|1644|1644|1644|11740.10|Q
AQN|015857105|10/03/25|5.79|5.82|5.78|5.78|5.79|.05|3210|33|0|0|0|3210|0|0|0|2110|3210|3210|3210|18597.53|N
AQNB|015857808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|10/03/25|0.00|5.86|5.75|5.75|5.80|.05|731|31|0|0|0|731|0|0|0|570|731|731|731|4241.03|Q
AR|03674X106|10/03/25|32.76|33.39|32.73|33.27|33.12|-.31|7110|70|0|0|0|7110|0|0|0|1824|7110|7110|7110|235471.14|N
ARAI|04272H204|10/03/25|0.00|4.00|3.68|4.00|3.84|4.00|386|4|0|0|0|386|0|0|0|210|386|386|386|1480.96|Q
ARAY|004397105|10/03/25|0.00|1.70|1.68|1.69|1.69|.07|932|11|0|0|0|932|0|0|0|0|932|932|932|1573.21|Q
ARB|02210T108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|10/03/25|0.00|2.10|1.86|2.10|1.98|.17|8822|37|0|0|0|8822|0|0|0|2806|8822|8822|8822|17458.74|Q
ARBE W|M1R95N118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|10/03/25|0.00|0.43|0.34|0.43|0.39|.10|13816|71|0|0|0|13816|0|0|0|2000|13816|13816|13816|5446.77|Q
ARCB|03937C105|10/03/25|0.00|72.86|72.86|72.86|72.70|3.16|375|18|0|0|0|375|0|0|0|261|375|375|375|27264.09|Q
ARCC|04010L103|10/03/25|0.00|20.35|20.07|20.16|20.21|-.23|1392|14|0|0|0|1392|0|0|0|811|1392|1392|1392|28133.06|Q
ARCM|042765719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|10/03/25|6.65|6.65|6.63|6.65|6.64|0.00|405|7|0|0|0|405|0|0|0|300|405|405|405|2691.19|N
ARCT|03969T109|10/03/25|0.00|23.55|21.94|23.55|22.73|2.07|1746|43|0|0|0|1746|0|0|0|619|1746|1746|1746|39693.91|Q
ARCX|46092D780|10/03/25|20.66|20.66|20.66|20.66|20.66|5.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2066.00|Z
ARDC|04014F102|10/03/25|0.00|0.00|0.00|14.00|13.81|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|207.15|N
ARDT|03980N107|10/03/25|0.00|0.00|0.00|13.16|13.96|0.00|191|6|0|0|0|191|0|0|0|71|191|191|191|2666.93|N
ARDX|039697107|10/03/25|0.00|5.29|5.29|5.29|5.28|.04|153|4|0|0|0|153|0|0|0|150|153|153|153|808.41|Q
ARE|015271109|10/03/25|85.11|85.11|83.76|83.82|84.28|.65|1615|20|0|0|0|1615|0|0|0|707|1615|1615|1615|136111.55|N
AREB|02919L703|10/03/25|0.00|11.77|11.77|11.77|11.77|10.83|100|1|0|0|0|100|0|0|0|100|100|100|100|1177.00|Q
AREC|02927U208|10/03/25|0.00|3.59|3.11|3.59|3.40|.55|3082|44|0|0|0|3082|0|0|0|1692|3082|3082|3082|10491.54|Q
AREN|040044109|10/03/25|4.84|5.12|4.84|4.95|4.95|.11|42943|353|0|1|1|21151|0|7811|13981|15743|42943|42943|42943|212475.20|A
ARES|03990B101|10/03/25|151.50|153.07|150.97|152.29|151.67|1.81|5102|88|0|0|0|5102|0|0|0|2051|5102|5102|5102|773822.21|N
ARES PRB|03990B309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|10/03/25|68.20|68.48|68.07|68.07|68.25|-.73|849|10|0|0|0|849|0|0|0|529|849|849|849|57947.14|P
ARGX|04016X101|10/03/25|0.00|0.00|0.00|0.00|797.63|0.00|92|3|0|0|0|92|0|0|0|92|92|92|92|73382.24|Q
ARHS|04035M102|10/03/25|0.00|11.17|10.96|10.96|11.04|.10|2899|32|0|0|0|2899|0|0|0|820|2899|2899|2899|32017.71|Q
ARI|03762U105|10/03/25|10.34|10.34|10.28|10.29|10.31|.05|621|8|0|0|0|621|0|0|0|320|621|621|621|6401.68|N
ARIS|04041L106|10/03/25|24.31|24.51|24.31|24.31|24.36|-.10|2774|32|0|0|0|2774|0|0|0|1024|2774|2774|2774|67572.83|N
ARKB|040919102|10/03/25|40.14|41.21|40.01|40.76|40.68|.51|26883|69|0|0|0|26883|0|0|0|22605|26883|26883|26883|1093677.24|Z
ARKF|00214Q708|10/03/25|57.82|57.82|57.82|57.82|57.75|.37|200|3|0|0|0|200|0|0|0|100|200|200|200|11550.00|Z
ARKG|00214Q302|10/03/25|29.94|30.44|29.80|30.05|30.02|.25|2284|33|0|0|0|2284|0|0|0|1889|2284|2284|2284|68564.70|Z
ARKK|00214Q104|10/03/25|89.47|89.56|87.63|88.64|88.53|-.41|11827|64|0|0|0|11827|0|0|0|10090|11827|11827|11827|1047077.22|Z
ARKO|041242108|10/03/25|0.00|0.00|0.00|0.00|4.47|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|357.60|Q
ARKQ|00214Q203|10/03/25|116.66|116.66|116.66|116.66|116.69|3.18|686|5|0|0|0|686|0|0|0|621|686|686|686|80046.05|Z
ARKR|040712101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|10/03/25|20.75|20.75|20.75|20.75|20.75|.07|400|5|0|0|0|400|0|0|0|400|400|400|400|8301.40|Z
ARKW|00214Q401|10/03/25|176.73|178.36|174.59|176.28|176.49|-1.60|739|10|0|0|0|739|0|0|0|517|739|739|739|130428.91|Z
ARKX|00214Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|10/03/25|17.65|17.66|17.35|17.37|17.49|.27|1335|19|0|0|0|1335|0|0|0|545|1335|1335|1335|23351.58|N
ARLU|00888H612|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|10/03/25|0.00|154.22|152.00|153.28|152.43|1.07|2730|64|0|0|0|2730|0|0|0|1939|2730|2730|2730|416125.70|Q
ARMG|882927577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|10/03/25|39.25|39.25|38.99|39.00|39.09|.39|2341|23|0|0|0|2341|0|0|0|2209|2341|2341|2341|91502.86|N
ARMN|04040Y109|10/03/25|10.02|10.15|9.97|10.05|10.04|.07|124715|641|1|0|1|94412|4582|0|25721|66246|124715|124715|124715|1252202.24|A
ARMP|04216R102|10/03/25|3.10|3.12|3.10|3.12|3.11|.05|2235|18|0|0|0|2235|0|0|0|1151|2235|2235|2235|6948.73|A
AROC|03957W106|10/03/25|25.28|25.29|25.28|25.29|25.32|.05|639|29|0|0|0|639|0|0|0|253|639|639|639|16180.28|N
ARP|00791R301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|10/03/25|0.00|6.99|6.99|6.99|6.99|6.99|120|3|0|0|0|120|0|0|0|115|120|120|120|838.80|Q
ARQQ|G0567U127|10/03/25|0.00|52.06|48.20|49.43|49.56|1.81|2393|54|0|0|0|2393|0|0|0|1964|2393|2393|2393|118599.14|Q
ARQQ W|G0567U119|10/03/25|0.00|1.55|1.32|1.33|1.37|-.17|5685|36|0|0|0|5685|0|0|0|2485|5685|5685|5685|7765.50|Q
ARQT|03969K108|10/03/25|0.00|20.86|20.13|20.17|20.45|-.63|2095|24|0|0|0|2095|0|0|0|1004|2095|2095|2095|42833.88|Q
ARR|042315705|10/03/25|15.71|15.71|15.44|15.44|15.62|-.06|1032|13|0|0|0|1032|0|0|0|801|1032|1032|1032|16115.88|N
ARR PRC|042315606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|10/03/25|0.00|9.49|8.97|9.04|9.14|.27|4795|60|0|0|0|4795|0|0|0|3196|4795|4795|4795|43840.42|Q
ARTL|04301G607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|10/03/25|0.00|0.00|0.00|0.00|31.91|0.00|92|7|0|0|0|92|0|0|0|10|92|92|92|2935.92|Q
ARTW|043168103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|10/03/25|47.29|47.29|47.29|47.29|47.29|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4729.00|P
ARVN|04335A105|10/03/25|0.00|9.50|9.49|9.50|9.50|.20|320|7|0|0|0|320|0|0|0|311|320|320|320|3038.67|Q
ARW|042735100|10/03/25|123.22|123.22|121.82|121.82|122.55|-.46|386|7|0|0|0|386|0|0|0|210|386|386|386|47306.21|N
ARWR|04280A100|10/03/25|0.00|36.21|35.17|36.21|35.84|1.53|1205|32|0|0|0|1205|0|0|0|730|1205|1205|1205|43186.49|Q
ARX|G00894108|10/03/25|14.45|14.45|14.45|14.45|14.35|.89|418|22|0|0|0|418|0|0|0|56|418|418|418|5996.51|N
AS|G0260P102|10/03/25|35.34|35.43|34.32|34.37|34.58|-.80|7749|56|1|0|0|5612|2137|0|0|5882|7749|7749|7749|267947.75|N
ASA|G3156P103|10/03/25|45.49|45.49|45.49|45.49|45.49|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|4548.50|N
ASAN|04342Y104|10/03/25|13.67|14.04|13.63|13.64|13.82|.30|7978|75|0|0|0|7978|0|0|0|4553|7978|7978|7978|110264.48|N
ASB|045487105|10/03/25|26.02|26.09|25.96|25.96|26.01|.25|1831|27|0|0|0|1831|0|0|0|1004|1831|1831|1831|47624.67|N
ASB PRE|045487204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|10/03/25|0.00|0.40|0.36|0.39|0.37|-.07|1625|15|0|0|0|1625|0|0|0|413|1625|1625|1625|608.59|Q
ASC|Y0207T100|10/03/25|0.00|0.00|0.00|11.90|11.95|0.00|94|5|0|0|0|94|0|0|0|7|94|94|94|1123.68|N
ASCE|01989A704|10/03/25|26.64|26.64|26.51|26.51|26.56|26.51|300|3|0|0|0|300|0|0|0|300|300|300|300|7969.00|P
ASEA|37950E648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|10/03/25|5.59|5.59|5.59|5.59|5.59|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|1676.50|N
ASGI|00326W106|10/03/25|21.18|21.18|21.17|21.17|21.18|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|4235.00|N
ASGN|00191U102|10/03/25|48.31|48.89|48.31|48.61|48.66|.31|1128|26|0|0|0|1128|0|0|0|323|1128|1128|1128|54890.83|N
ASH|044186104|10/03/25|48.80|48.80|48.56|48.63|48.64|.08|1654|23|0|0|0|1654|0|0|0|399|1654|1654|1654|80455.68|N
ASHR|233051879|10/03/25|32.94|32.97|32.92|32.93|32.94|-.16|2922|21|0|0|0|2922|0|0|0|2238|2922|2922|2922|96236.72|P
ASHS|233051754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|10/03/25|17.65|17.89|17.65|17.73|17.75|.26|1151|15|0|0|0|1151|0|0|0|10|1151|1151|1151|20430.07|N
ASIX|00773T101|10/03/25|0.00|0.00|0.00|19.35|19.95|0.00|54|5|0|0|0|54|0|0|0|52|54|54|54|1077.23|N
ASLE|00810F106|10/03/25|0.00|7.86|7.78|7.78|7.83|.02|463|5|0|0|0|463|0|0|0|260|463|463|463|3623.28|Q
ASLV|01989A605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|10/03/25|5.26|5.56|5.23|5.45|5.44|.25|270527|740|5|0|4|155818|16522|0|98187|112879|270527|270527|270527|1471169.22|A
ASMF|92790A876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|10/03/25|0.00|1035.61|1028.80|1032.09|1031.59|1.92|1469|64|0|0|0|1469|0|0|0|1106|1469|1469|1469|1515403.64|Q
ASND|04351P101|10/03/25|0.00|204.08|204.08|204.08|203.92|2.59|188|35|0|0|0|188|0|0|0|178|188|188|188|38336.70|Q
ASNS|00503R409|10/03/25|0.00|0.77|0.59|0.64|0.64|.27|389251|1143|21|9|2|216722|71957|67270|33302|182937|389251|389251|389251|247731.86|Q
ASO|00402L107|10/03/25|0.00|53.42|53.39|53.39|53.57|.64|311|7|0|0|0|311|0|0|0|110|311|311|311|16661.06|Q
ASPC|G0544A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|10/03/25|0.00|9.68|9.37|9.37|9.51|.31|2063|87|0|0|0|2063|0|0|0|1308|2063|2063|2063|19609.14|Q
ASPN|04523Y105|10/03/25|7.74|8.00|7.63|7.72|7.81|.53|2214|32|0|0|0|2214|0|0|0|878|2214|2214|2214|17289.37|N
ASPS W|L0175J112|10/03/25|0.00|0.72|0.72|0.72|0.72|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|72.00|Q
ASPS Z|L0175J120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|10/03/25|0.00|0.00|0.00|314.35|316.61|0.00|84|16|0|0|0|84|0|0|0|44|84|84|84|26595.19|N
ASRT|04546C205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|10/03/25|0.00|2.68|2.58|2.68|2.65|.03|2504|18|0|0|0|2504|0|0|0|1400|2504|2504|2504|6624.63|Q
ASTC|046484309|10/03/25|0.00|7.74|5.84|5.84|6.81|.84|3709|54|0|0|0|3709|0|0|0|2718|3709|3709|3709|25258.58|Q
ASTE|046224101|10/03/25|0.00|49.95|49.95|49.95|49.91|49.95|182|7|0|0|0|182|0|0|0|179|182|182|182|9083.67|Q
ASTH|03763A207|10/03/25|0.00|29.66|29.66|29.66|29.54|29.66|119|9|0|0|0|119|0|0|0|110|119|119|119|3515.16|Q
ASTI|043635804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|10/03/25|0.00|3.40|3.28|3.31|3.32|.14|1516|20|0|0|0|1516|0|0|0|397|1516|1516|1516|5031.18|Q
ASTS|00217D100|10/03/25|0.00|68.58|65.34|67.98|66.96|1.79|5282|135|0|0|0|5282|0|0|0|3746|5282|5282|5282|353690.10|Q
ASTX|46143U542|10/03/25|49.78|49.78|49.78|49.78|49.76|6.71|206|2|0|0|0|206|0|0|0|0|206|206|206|10251.20|Z
ASX|00215W100|10/03/25|11.19|11.19|11.15|11.17|11.17|.03|4601|20|0|0|0|4601|0|0|0|150|4601|4601|4601|51373.19|N
ASYS|032332504|10/03/25|0.00|9.44|9.44|9.44|9.44|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|944.00|Q
ATAI|N0731H103|10/03/25|0.00|5.45|5.13|5.19|5.23|.09|2848|44|0|0|0|2848|0|0|0|1259|2848|2848|2848|14887.05|Q
ATAT|04965M106|10/03/25|0.00|36.26|35.88|36.06|35.98|-.58|1576|16|0|0|0|1576|0|0|0|985|1576|1576|1576|56698.93|Q
ATCH|128745205|10/03/25|0.46|0.49|0.42|0.44|0.45|-.03|1121173|1494|36|11|11|323296|114859|90385|592633|923681|1121173|1121173|1121173|506050.53|A
ATCO PRH|Y0436Q141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|10/03/25|0.00|14.02|13.83|13.96|13.93|.17|2414|57|0|0|0|2414|0|0|0|1613|2414|2414|2414|33625.58|Q
ATEN|002121101|10/03/25|18.60|18.60|18.54|18.54|18.57|.28|284|6|0|0|0|284|0|0|0|12|284|284|284|5272.85|N
ATER|02156U200|10/03/25|0.00|1.17|1.17|1.17|1.18|.05|200|3|0|0|0|200|0|0|0|0|200|200|200|235.00|Q
ATEX|03676C100|10/03/25|0.00|23.05|22.70|22.70|22.73|22.70|1204|8|0|0|0|1204|0|0|0|304|1204|1204|1204|27369.84|Q
ATFV|015564206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|10/03/25|149.62|149.62|149.62|149.62|149.62|-.75|100|1|0|0|0|100|0|0|0|0|100|100|100|14962.00|N
ATH PRA|04686J861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|10/03/25|0.00|0.00|0.00|28.71|28.51|0.00|101|7|0|0|0|101|0|0|0|101|101|101|101|2879.81|N
ATHR|00809R202|10/03/25|0.00|0.00|0.00|0.00|5.59|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|279.50|Q
ATHS|04686J838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|10/03/25|81.23|81.23|81.23|81.23|81.37|-.47|339|20|0|0|0|339|0|0|0|193|339|339|339|27585.67|N
ATII|G04537109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|10/03/25|0.00|0.00|0.00|64.02|64.07|0.00|177|7|0|0|0|177|0|0|0|20|177|177|177|11341.16|N
ATLC|04914Y102|10/03/25|0.00|0.00|0.00|0.00|56.13|0.00|137|4|0|0|0|137|0|0|0|99|137|137|137|7690.07|Q
ATLC P|04914Y201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|10/03/25|0.00|0.00|0.00|0.00|3.07|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|46.05|Q
ATLX|105861306|10/03/25|0.00|6.03|5.77|6.03|5.87|.98|450|19|0|0|0|450|0|0|0|210|450|450|450|2643.50|Q
ATMC|G0223V105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|10/03/25|44.42|44.42|44.42|44.42|44.39|.01|201|8|0|0|0|201|0|0|0|17|201|201|201|8923.36|N
ATMV|G0283A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNM|00507W206|10/03/25|1.61|1.64|1.57|1.58|1.59|-.02|10295|36|1|0|0|5295|5000|0|0|7783|10295|10295|10295|16319.58|A
ATO|049560105|10/03/25|0.00|0.00|0.00|169.69|170.61|0.00|87|6|0|0|0|87|0|0|0|11|87|87|87|14843.08|N
ATOM|04965B100|10/03/25|0.00|4.79|4.79|4.79|4.80|.07|110|2|0|0|0|110|0|0|0|110|110|110|110|528.00|Q
ATOS|04962H506|10/03/25|0.00|1.04|0.98|0.99|0.99|.09|3330|17|0|0|0|3330|0|0|0|10|3330|3330|3330|3305.12|Q
ATPC|008389207|10/03/25|0.00|1.17|1.17|1.17|1.17|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|234.00|Q
ATR|038336103|10/03/25|133.17|133.17|132.92|132.92|133.09|-.16|323|8|0|0|0|323|0|0|0|105|323|323|323|42988.96|N
ATRC|04963C209|10/03/25|0.00|34.77|34.63|34.63|34.79|.43|339|8|0|0|0|339|0|0|0|53|339|339|339|11792.77|Q
ATRO|046433108|10/03/25|0.00|47.26|46.65|47.26|46.96|2.02|1884|65|0|0|0|1884|0|0|0|693|1884|1884|1884|88471.36|Q
ATS|00217Y104|10/03/25|26.94|26.94|26.94|26.94|26.96|.12|112|2|0|0|0|112|0|0|0|100|112|112|112|3019.56|N
ATUS|02156K103|10/03/25|2.40|2.51|2.40|2.51|2.45|.09|4145|34|0|0|0|4145|0|0|0|3693|4145|4145|4145|10147.92|N
ATXG|00653L301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|10/03/25|0.00|7.78|7.62|7.62|7.68|.09|1424|28|0|0|0|1424|0|0|0|1264|1424|1424|1424|10943.36|Q
ATYR|002120202|10/03/25|0.00|0.79|0.75|0.77|0.77|.07|3462|15|0|0|0|3462|0|0|0|460|3462|3462|3462|2666.90|Q
AU|G0378L100|10/03/25|72.28|73.39|72.23|73.21|72.78|.71|543|11|0|0|0|543|0|0|0|534|543|543|543|39518.14|N
AUB|04911A107|10/03/25|35.96|35.96|35.71|35.71|35.81|.59|840|8|0|0|0|840|0|0|0|736|840|840|840|30081.58|N
AUB PRA|04911A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|10/03/25|0.00|36.22|36.14|36.14|36.18|36.14|672|16|0|0|0|672|0|0|0|98|672|672|672|24315.65|Q
AUGP|69420N825|10/03/25|0.00|0.00|0.00|30.35|30.46|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|2802.32|Z
AUGT|00888H729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|10/03/25|32.02|32.02|32.02|32.02|32.02|.27|200|2|0|0|0|200|0|0|0|0|200|200|200|6404.00|P
AUGZ|210322814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|10/03/25|0.00|2.88|2.88|2.88|2.88|-.35|400|3|0|0|0|400|0|0|0|167|400|400|400|1152.00|Q
AUNA|L0415A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|10/03/25|0.00|11.36|11.36|11.36|11.35|.09|382|12|0|0|0|382|0|0|0|5|382|382|382|4334.90|Q
AUR|051774107|10/03/25|0.00|5.46|5.31|5.41|5.40|.02|9598|62|0|0|0|9598|0|0|0|4772|9598|9598|9598|51802.12|Q
AURO W|051774115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|10/03/25|46.58|46.58|46.54|46.54|46.54|.29|325|4|0|0|0|325|0|0|0|0|325|325|325|15126.59|P
AUST|05223F106|10/03/25|2.17|2.30|1.98|2.08|2.16|-.02|65326|131|5|0|1|33956|15711|0|15659|13506|65326|65326|65326|140842.29|A
AUTL|05280R100|10/03/25|0.00|1.63|1.57|1.60|1.59|-.01|3632|28|0|0|0|3632|0|0|0|400|3632|3632|3632|5780.67|Q
AUUD|05072K305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|10/03/25|37.13|37.13|37.04|37.04|37.08|.44|383|7|0|0|0|383|0|0|0|268|383|383|383|14201.04|N
AVAH|05356F105|10/03/25|0.00|8.83|8.74|8.83|8.77|.18|996|8|0|0|0|996|0|0|0|450|996|996|996|8734.38|Q
AVAL|40053W101|10/03/25|3.41|3.41|3.41|3.41|3.41|.13|207|5|0|0|0|207|0|0|0|0|207|207|207|705.04|N
AVAV|008073108|10/03/25|0.00|378.95|372.24|378.04|375.59|19.47|1350|18|0|0|0|1350|0|0|0|863|1350|1350|1350|507051.94|Q
AVB|053484101|10/03/25|190.76|190.76|190.76|190.76|191.37|.76|157|6|0|0|0|157|0|0|0|102|157|157|157|30044.98|N
AVBC|05369T100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBP|04272N102|10/03/25|0.00|19.71|19.49|19.71|19.69|19.71|460|12|0|0|0|460|0|0|0|454|460|460|460|9055.61|Q
AVD|030371108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|10/03/25|80.04|80.04|79.86|79.96|79.96|.75|486|3|0|0|0|486|0|0|0|486|486|486|486|38858.50|P
AVDL|G29687103|10/03/25|0.00|15.52|15.09|15.09|15.32|.05|1046|50|0|0|0|1046|0|0|0|327|1046|1046|1046|16020.27|Q
AVDV|025072802|10/03/25|90.00|90.03|90.00|90.03|90.01|.90|303|5|0|0|0|303|0|0|0|303|303|303|303|27274.09|P
AVDX|05368X102|10/03/25|0.00|9.97|9.97|9.97|9.96|.01|764|11|0|0|0|764|0|0|0|710|764|764|764|7613.21|Q
AVEM|025072604|10/03/25|76.18|76.18|76.11|76.14|76.15|.25|560|6|0|0|0|560|0|0|0|61|560|560|560|42642.58|P
AVES|025072372|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|10/03/25|0.00|344.00|336.20|337.55|341.16|-.53|3622|91|0|0|0|3622|0|0|0|2041|3622|3622|3622|1235699.54|Q
AVGV|025072216|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|10/03/25|0.00|51.57|51.57|51.57|51.57|1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5157.00|Q
AVIG|025072562|10/03/25|42.07|42.07|42.07|42.07|42.07|.02|500|4|0|0|0|500|0|0|0|500|500|500|500|21034.00|P
AVIR|04683R106|10/03/25|0.00|0.00|0.00|0.00|2.85|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|17.11|Q
AVIV|025072364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|10/03/25|12.78|12.79|12.76|12.79|12.78|.10|517|7|0|0|0|517|0|0|0|307|517|517|517|6606.26|N
AVL|25461A569|10/03/25|0.00|0.00|0.00|0.00|56.15|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2807.25|Q
AVLC|025072158|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|10/03/25|72.78|72.83|72.78|72.83|72.81|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|14561.00|P
AVMA|025072182|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|10/03/25|11.59|11.80|11.59|11.80|11.74|.41|638|24|0|0|0|638|0|0|0|130|638|638|638|7489.06|N
AVNT|05368V106|10/03/25|0.00|0.00|0.00|32.12|32.88|0.00|190|11|0|0|0|190|0|0|0|183|190|190|190|6246.86|N
AVNW|05366Y201|10/03/25|0.00|0.00|0.00|0.00|22.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.69|Q
AVO|60510V108|10/03/25|0.00|0.00|0.00|0.00|12.05|0.00|160|4|0|0|0|160|0|0|0|0|160|160|160|1927.35|Q
AVPT|053604104|10/03/25|0.00|15.32|15.10|15.11|15.15|.33|629|17|0|0|0|629|0|0|0|126|629|629|629|9530.08|Q
AVRE|025072356|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|10/03/25|0.00|10.38|10.25|10.38|10.34|.12|393|4|0|0|0|393|0|0|0|393|393|393|393|4064.48|Q
AVSC|025072323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|10/03/25|74.38|74.38|74.38|74.38|74.38|14.61|100|1|0|0|0|100|0|0|0|0|100|100|100|7438.00|P
AVT|053807103|10/03/25|0.00|52.28|51.71|51.84|51.93|-.16|907|28|0|0|0|907|0|0|0|662|907|907|907|47099.26|Q
AVTR|05352A100|10/03/25|13.87|14.44|13.87|14.29|14.24|.48|8834|84|0|0|0|8834|0|0|0|7489|8834|8834|8834|125777.60|N
AVTX|05338F306|10/03/25|0.00|13.41|13.13|13.41|13.22|.78|640|6|0|0|0|640|0|0|0|213|640|640|640|8461.84|Q
AVUS|025072885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|10/03/25|0.00|0.00|0.00|99.86|100.71|0.00|192|2|0|0|0|192|0|0|0|192|192|192|192|19336.08|P
AVXL|032797300|10/03/25|0.00|9.97|9.55|9.97|9.66|.82|2134|40|0|0|0|2134|0|0|0|1163|2134|2134|2134|20614.89|Q
AVY|053611109|10/03/25|0.00|0.00|0.00|162.91|163.45|0.00|224|23|0|0|0|224|0|0|0|91|224|224|224|36613.60|N
AWAY|032108540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|10/03/25|11.07|11.08|11.03|11.08|11.05|-.05|500|5|0|0|0|500|0|0|0|200|500|500|500|5526.00|N
AWI|04247X102|10/03/25|196.07|197.70|196.07|197.70|197.11|1.21|1471|37|0|0|0|1471|0|0|0|1248|1471|1471|1471|289943.57|N
AWK|030420103|10/03/25|136.86|137.97|136.86|137.97|137.37|2.48|1178|19|0|0|0|1178|0|0|0|160|1178|1178|1178|161820.71|N
AWP|00302L108|10/03/25|3.99|3.99|3.98|3.98|3.99|.03|500|5|0|0|0|500|0|0|0|500|500|500|500|1994.00|N
AWR|029899101|10/03/25|0.00|0.00|0.00|73.02|70.82|0.00|77|11|0|0|0|77|0|0|0|6|77|77|77|5453.24|N
AWX|05343P109|10/03/25|2.53|2.63|2.53|2.63|2.55|.03|316|6|0|0|0|316|0|0|0|212|316|316|316|807.21|A
AX|05465C100|10/03/25|85.91|85.99|85.91|85.99|85.88|1.91|248|6|0|0|0|248|0|0|0|220|248|248|248|21297.60|N
AXGN|05463X106|10/03/25|0.00|18.38|17.75|17.75|18.08|-.03|239|9|0|0|0|239|0|0|0|17|239|239|239|4321.58|Q
AXIL|76151R206|10/03/25|6.01|6.01|5.53|5.53|5.78|-.37|667|12|0|0|0|667|0|0|0|0|667|667|667|3857.28|A
AXIN|G0750N104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|10/03/25|6.09|6.26|6.09|6.19|6.18|.11|2770|17|0|0|0|2770|0|0|0|586|2770|2770|2770|17114.52|N
AXON|05464C101|10/03/25|0.00|0.00|0.00|0.00|719.04|0.00|60|10|0|0|0|60|0|0|0|60|60|60|60|43142.53|Q
AXP|025816109|10/03/25|331.02|331.85|329.86|330.03|330.41|-.51|1850|86|0|0|0|1850|0|0|0|1456|1850|1850|1850|611255.80|N
AXR|032159105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|10/03/25|94.53|94.59|94.31|94.52|94.51|.59|701|17|0|0|0|701|0|0|0|200|701|701|701|66253.09|N
AXS PRE|05461T305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|10/03/25|0.00|120.12|120.12|120.12|120.53|.05|594|14|0|0|0|594|0|0|0|222|594|594|594|71594.91|Q
AXTA|G0750C108|10/03/25|28.41|28.53|28.13|28.25|28.34|.06|3815|33|0|0|0|3815|0|0|0|409|3815|3815|3815|108102.83|N
AXTI|00246W103|10/03/25|0.00|5.36|4.94|5.13|5.17|.31|7517|87|0|0|0|7517|0|0|0|2919|7517|7517|7517|38839.73|Q
AYI|00508Y102|10/03/25|0.00|0.00|0.00|370.56|354.22|0.00|73|9|0|0|0|73|0|0|0|46|73|73|73|25858.37|N
AYTU|054754858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|10/03/25|0.00|7.80|7.69|7.75|7.74|.09|963|16|0|0|0|963|0|0|0|959|963|963|963|7453.56|Q
AZI|G06382108|10/03/25|0.00|0.22|0.22|0.22|0.22|.01|4300|17|0|0|0|4300|0|0|0|4300|4300|4300|4300|945.87|Q
AZN|046353108|10/03/25|0.00|85.31|83.99|85.28|84.99|1.67|2422|22|0|0|0|2422|0|0|0|1364|2422|2422|2422|205842.87|Q
AZO|053332102|10/03/25|0.00|0.00|0.00|4227.78|4219.85|0.00|96|21|0|0|0|96|0|0|0|88|96|96|96|405105.66|N
AZTA|114340102|10/03/25|0.00|32.48|32.48|32.48|32.49|1.43|165|3|0|0|0|165|0|0|0|105|165|165|165|5361.50|Q
AZTR|05479L302|10/03/25|0.74|0.79|0.74|0.79|0.76|.05|6629|35|1|0|0|4116|2513|0|0|3971|6629|6629|6629|5048.82|A
AZZ|002474104|10/03/25|0.00|0.00|0.00|108.62|108.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|108.62|N
B|06849F108|10/03/25|33.93|34.02|33.73|33.95|33.88|0.00|27067|197|0|0|0|27067|0|0|0|14984|27067|27067|27067|917043.41|N
BA|097023105|10/03/25|217.26|218.11|215.85|216.16|217.05|-.79|4570|77|0|0|0|4570|0|0|0|2071|4570|4570|4570|991896.81|N
BA PRA|097023204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|10/03/25|190.47|190.80|187.20|188.01|189.09|-1.42|26584|244|0|0|0|26584|0|0|0|13017|26584|26584|26584|5026754.65|N
BABO|88636R107|10/03/25|19.85|19.85|19.85|19.85|19.86|.12|158|3|0|0|0|158|0|0|0|158|158|158|158|3137.46|P
BABX|38747R868|10/03/25|0.00|64.59|63.96|63.96|63.96|.66|593|13|0|0|0|593|0|0|0|145|593|593|593|37926.11|Q
BAC|060505104|10/03/25|50.62|50.88|50.61|50.62|50.74|.18|11220|75|0|0|0|11220|0|0|0|5591|11220|11220|11220|569351.43|N
BAC PRB|060505229|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|10/03/25|0.00|10.43|10.43|10.43|10.43|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1043.00|Q
BACQ R|G1169T138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|10/03/25|0.00|27.28|27.28|27.28|27.28|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2728.00|Q
BAH|099502106|10/03/25|105.00|105.39|104.38|105.39|104.81|2.63|2958|56|0|0|0|2958|0|0|0|102|2958|2958|2958|310013.93|N
BAI|09290C780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAIG|882927270|10/03/25|0.00|23.20|21.93|22.47|22.70|22.47|400|3|0|0|0|400|0|0|0|200|400|400|400|9080.00|Q
BAK|105532105|10/03/25|2.48|2.50|2.46|2.47|2.48|-.03|3298|25|0|0|0|3298|0|0|0|3198|3298|3298|3298|8173.21|N
BALI|09290C863|10/03/25|31.78|31.78|31.65|31.65|31.73|.09|1240|18|0|0|0|1240|0|0|0|900|1240|1240|1240|39348.95|Z
BALL|058498106|10/03/25|50.38|50.78|50.23|50.37|50.36|-.11|1775|31|0|0|0|1775|0|0|0|667|1775|1775|1775|89396.64|N
BALT|45783Y855|10/03/25|32.85|32.85|32.83|32.85|32.84|.01|1057|12|0|0|0|1057|0|0|0|1057|1057|1057|1057|34709.31|Z
BALY|05875B304|10/03/25|12.89|12.89|12.89|12.89|12.89|1.89|100|1|0|0|0|100|0|0|0|100|100|100|100|1289.00|N
BAM|113004105|10/03/25|57.04|57.71|57.04|57.71|57.32|.97|379|5|0|0|0|379|0|0|0|279|379|379|379|21724.17|N
BAMA|66537J879|10/03/25|0.00|0.00|0.00|33.67|33.71|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|2056.31|Z
BAMB|66537J804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|10/03/25|17.12|17.17|16.92|17.10|17.03|.21|9201|99|0|0|0|9201|0|0|0|5375|9201|9201|9201|156696.47|N
BANC PRF|05990K841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|10/03/25|0.00|0.00|0.00|0.00|15.95|0.00|178|6|0|0|0|178|0|0|0|51|178|178|178|2839.76|Q
BANF|05945F103|10/03/25|0.00|126.09|126.09|126.09|126.05|126.09|674|36|0|0|0|674|0|0|0|275|674|674|674|84959.81|Q
BANF P|05539S206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|10/03/25|0.00|64.83|64.36|64.83|64.61|1.45|535|12|0|0|0|535|0|0|0|455|535|535|535|34565.15|Q
BAOS|G08908124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|10/03/25|0.00|0.00|0.00|260.24|259.53|0.00|332|35|0|0|0|332|0|0|0|18|332|332|332|86163.45|N
BAPR|45782C888|10/03/25|0.00|0.00|0.00|46.94|46.94|0.00|132|2|0|0|0|132|0|0|0|132|132|132|132|6195.82|Z
BAR|38748G101|10/03/25|38.30|38.30|38.30|38.30|38.30|.29|600|2|0|0|0|600|0|0|0|0|600|600|600|22977.00|P
BARK|68622E104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BARK WS|68622E112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASG|00775Y272|10/03/25|0.00|26.79|26.73|26.73|26.76|.49|200|2|0|0|0|200|0|0|0|200|200|200|200|5352.00|Q
BASV|00775Y264|10/03/25|0.00|27.25|27.24|27.25|27.25|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5449.00|Q
BATL|07134L107|10/03/25|1.15|1.16|1.13|1.13|1.15|-.03|7378|27|1|0|0|2378|5000|0|0|5483|7378|7378|7378|8485.47|A
BATR A|047726104|10/03/25|0.00|0.00|0.00|0.00|44.95|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|89.90|Q
BATR K|047726302|10/03/25|0.00|0.00|0.00|0.00|41.04|0.00|61|3|0|0|0|61|0|0|0|10|61|61|61|2503.38|Q
BATT|032108805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|10/03/25|49.14|49.17|49.14|49.16|49.16|.11|300|3|0|0|0|300|0|0|0|100|300|300|300|14747.00|Z
BAX|071813109|10/03/25|23.41|24.04|23.41|23.90|23.94|.73|3136|35|0|0|0|3136|0|0|0|2121|3136|3136|3136|75070.47|N
BAYA|07323B100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|10/03/25|4.58|4.62|4.47|4.50|4.56|-.25|10862|84|0|0|0|10862|0|0|0|1389|10862|10862|10862|49538.85|N
BBAG|46641Q241|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|10/03/25|7.28|7.32|6.94|7.17|7.18|-.10|80241|185|12|0|0|49050|31191|0|0|49225|80241|80241|80241|576453.01|N
BBAI WS|08975B117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|10/03/25|8.24|8.27|8.18|8.27|8.20|.33|1736|27|0|0|0|1736|0|0|0|195|1736|1736|1736|14231.89|N
BBAX|46641Q233|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBS|09789C754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|10/03/25|11.17|12.30|11.17|12.04|11.84|.26|2803|53|0|0|0|2803|0|0|0|1186|2803|2803|2803|33182.13|N
BBC|26923G301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|10/03/25|0.00|0.00|0.00|87.18|88.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|88.10|Z
BBCB|46641Q449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBD|059460303|10/03/25|3.19|3.19|3.13|3.18|3.16|.01|177963|58|30|3|1|35950|98625|25788|17600|155153|177963|177963|177963|562763.40|N
BBDC|06759L103|10/03/25|8.67|8.67|8.59|8.62|8.63|-.10|1781|20|0|0|0|1781|0|0|0|876|1781|1781|1781|15366.36|N
BBDO|059460402|10/03/25|2.76|2.76|2.76|2.76|2.76|-.13|200|3|0|0|0|200|0|0|0|200|200|200|200|552.00|N
BBEM|46654Q807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|10/03/25|71.00|71.00|70.99|70.99|71.00|.35|425|8|0|0|0|425|0|0|0|140|425|425|425|30173.95|Z
BBHY|46641Q878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|10/03/25|0.00|53.33|52.68|52.68|53.02|-.49|1980|41|0|0|0|1980|0|0|0|1783|1980|1980|1980|104979.24|Q
BBJP|46641Q217|10/03/25|67.60|67.66|67.54|67.55|67.60|1.33|3454|25|0|0|0|3454|0|0|0|2487|3454|3454|3454|233494.82|Z
BBLG|098070600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLG W|098070154|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|10/03/25|15.12|15.12|15.06|15.06|15.09|-.02|436|6|0|0|0|436|0|0|0|100|436|436|436|6580.50|P
BBMC|46641Q340|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|10/03/25|16.58|16.58|16.58|16.58|16.58|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1658.00|N
BBNX|08659B102|10/03/25|0.00|23.04|21.68|22.35|22.51|1.94|1813|29|0|0|0|1813|0|0|0|759|1813|1813|1813|40809.55|Q
BBOT|107924102|10/03/25|0.00|12.30|12.30|12.30|12.30|.09|247|7|0|0|0|247|0|0|0|227|247|247|247|3036.95|Q
BBP|26923G202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|10/03/25|0.00|0.00|0.00|0.00|45.06|0.00|66|2|0|0|0|66|0|0|0|1|66|66|66|2974.05|Q
BBT|084680107|10/03/25|24.37|24.37|23.96|23.96|24.13|.01|999|13|0|0|0|999|0|0|0|583|999|999|999|24109.55|N
BBU|G16234109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|10/03/25|0.00|0.00|0.00|118.80|121.29|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|1334.19|Z
BBVA|05946K101|10/03/25|19.39|19.39|19.19|19.19|19.24|.11|434|6|0|0|0|434|0|0|0|100|434|434|434|8352.25|N
BBW|120076104|10/03/25|60.99|60.99|60.99|60.99|61.02|-2.04|152|8|0|0|0|152|0|0|0|7|152|152|152|9275.35|N
BBWI|070830104|10/03/25|25.93|25.97|25.75|25.86|25.86|.19|2349|38|0|0|0|2349|0|0|0|1626|2349|2349|2349|60747.10|N
BBY|086516101|10/03/25|76.85|77.45|76.85|76.88|77.28|.15|1174|35|0|0|0|1174|0|0|0|1009|1174|1174|1174|90732.03|N
BC|117043109|10/03/25|66.06|66.06|66.05|66.05|66.10|2.44|310|7|0|0|0|310|0|0|0|103|310|310|310|20489.55|N
BC PRA|117043406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|10/03/25|0.00|0.00|0.00|0.00|16.99|0.00|124|6|0|0|0|124|0|0|0|22|124|124|124|2107.27|Q
BCAR W|G2616F119|10/03/25|0.00|0.26|0.26|0.26|0.26|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|52.27|Q
BCAT|09260U109|10/03/25|14.92|14.97|14.92|14.96|14.94|.05|1080|10|0|0|0|1080|0|0|0|1080|1080|1080|1080|16138.40|N
BCAX|055477103|10/03/25|0.00|16.97|16.97|16.97|17.23|.17|443|22|0|0|0|443|0|0|0|161|443|443|443|7631.40|Q
BCC|09739D100|10/03/25|79.05|79.05|77.79|77.79|78.44|-.01|211|8|0|0|0|211|0|0|0|6|211|211|211|16550.13|N
BCCC|37960A347|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|10/03/25|0.00|1.37|1.33|1.34|1.34|.01|1550|8|0|0|0|1550|0|0|0|1150|1550|1550|1550|2078.75|Q
BCE|05534B760|10/03/25|23.28|23.39|23.28|23.36|23.37|.12|2082|33|0|0|0|2082|0|0|0|1142|2082|2082|2082|48648.17|N
BCGW W|09032H113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|10/03/25|29.90|29.90|29.90|29.90|29.90|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2989.50|N
BCHP|74255Y714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|10/03/25|21.71|21.72|21.64|21.64|21.70|0.00|2700|9|0|0|0|2700|0|0|0|2700|2700|2700|2700|58582.00|P
BCIC|73688F201|10/03/25|0.00|11.75|11.74|11.74|11.75|11.74|274|4|0|0|0|274|0|0|0|70|274|274|274|3220.60|Q
BCIL|30151E541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|10/03/25|116.56|116.56|114.87|114.87|115.69|-.93|210|4|0|0|0|210|0|0|0|110|210|210|210|24294.80|N
BCOR|38963H503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|10/03/25|0.00|146.71|146.71|146.71|146.71|146.71|100|1|0|0|0|100|0|0|0|100|100|100|100|14671.00|Q
BCRX|09058V103|10/03/25|0.00|7.41|7.18|7.18|7.25|-.16|2867|34|0|0|0|2867|0|0|0|1757|2867|2867|2867|20771.85|Q
BCS|06738E204|10/03/25|20.97|20.98|20.87|20.98|20.92|.36|3442|18|0|0|0|3442|0|0|0|2731|3442|3442|3442|72011.92|N
BCSF|05684B107|10/03/25|0.00|0.00|0.00|14.00|14.15|0.00|145|8|0|0|0|145|0|0|0|39|145|145|145|2051.30|N
BCSS U|G0R78B122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|10/03/25|0.00|0.00|0.00|0.00|13.42|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|67.10|Q
BCTX W|10778Y112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|10/03/25|22.24|22.34|22.22|22.33|22.26|.13|4243|31|0|0|0|4243|0|0|0|1625|4243|4243|4243|94469.85|A
BCV PRA|059702209|10/03/25|22.01|22.01|21.96|21.96|22.03|-.24|125|6|0|0|0|125|0|0|0|117|125|125|125|2753.17|A
BCX|09257A108|10/03/25|10.35|10.35|10.35|10.35|10.35|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2069.00|N
BCYC|088786108|10/03/25|0.00|8.45|8.26|8.26|8.36|8.26|443|17|0|0|0|443|0|0|0|27|443|443|443|3704.53|Q
BDBT|301505368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|10/03/25|118.82|118.82|118.82|118.82|118.89|.04|121|11|0|0|0|121|0|0|0|21|121|121|121|14385.82|N
BDCI U|G0701G125|10/03/25|0.00|10.23|10.23|10.23|10.23|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2046.00|Q
BDCX|90269A260|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|10/03/25|16.93|16.93|16.93|16.93|16.93|-1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|1693.00|P
BDEC|45782C557|10/03/25|0.00|0.00|0.00|47.99|48.08|0.00|146|4|0|0|0|146|0|0|0|14|146|146|146|7020.14|Z
BDIV|26922B469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|10/03/25|9.11|9.15|9.11|9.15|9.13|.03|840|7|0|0|0|840|0|0|0|540|840|840|840|7672.80|N
BDL|338517105|10/03/25|29.75|32.24|29.75|32.24|32.01|2.08|303|6|0|0|0|303|0|0|0|209|303|303|303|9699.13|A
BDMD|G0705H103|10/03/25|0.00|2.03|2.03|2.03|2.03|2.03|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|Q
BDMD W|G0705H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|10/03/25|4.19|4.19|4.11|4.11|4.13|-.04|2904|23|0|0|0|2904|0|0|0|2703|2904|2904|2904|11980.56|N
BDRX|59564R880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|10/03/25|0.00|0.00|0.00|0.00|3.80|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|22.79|Q
BDVG|53700T751|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|10/03/25|194.32|195.03|193.98|193.98|194.22|2.87|1257|33|0|0|0|1257|0|0|0|726|1257|1257|1257|244132.33|N
BDYN|09290C723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|10/03/25|88.59|93.63|87.06|90.22|90.34|2.20|11327|138|0|0|0|11327|0|0|0|7012|11327|11327|11327|1023320.16|N
BEAG|G2003N105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|10/03/25|0.00|25.93|25.12|25.76|25.71|.17|1950|27|0|0|0|1950|0|0|0|543|1950|1950|1950|50135.94|Q
BEAT W|42238H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|10/03/25|0.00|3.04|2.95|3.00|2.99|.08|595|7|0|0|0|595|0|0|0|175|595|595|595|1780.25|Q
BEEP|60739N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|10/03/25|19.07|19.07|18.66|18.71|18.76|-.23|4666|45|0|0|0|4666|0|0|0|3375|4666|4666|4666|87518.82|N
BELF B|077347300|10/03/25|0.00|143.70|143.70|143.70|143.61|2.05|242|47|0|0|0|242|0|0|0|227|242|242|242|34753.75|Q
BEN|354613101|10/03/25|23.44|23.88|23.16|23.78|23.58|.87|12671|87|0|0|0|12671|0|0|0|5857|12671|12671|12671|298732.34|N
BENF|08178Q309|10/03/25|0.00|1.09|0.94|0.94|1.01|-.02|803|19|0|0|0|803|0|0|0|703|803|803|803|810.84|Q
BENF W|08178Q119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|10/03/25|0.00|0.00|0.00|26.58|26.73|0.00|81|2|0|0|0|81|0|0|0|71|81|81|81|2165.05|N
BEP PRA|G16258231|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|10/03/25|35.96|35.96|35.76|35.80|35.79|.09|1021|18|0|0|0|1021|0|0|0|105|1021|1021|1021|36545.65|N
BEPH|11259P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETE|74349Y407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|10/03/25|0.00|65.76|61.48|62.90|63.41|8.18|2550|28|0|0|0|2550|0|0|0|2450|2550|2550|2550|161706.50|Q
BETR W|08774B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|10/03/25|0.00|0.00|0.00|27.00|27.85|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|445.66|N
BF B|115637209|10/03/25|27.96|28.13|27.87|27.99|28.02|.31|4290|38|0|0|0|4290|0|0|0|1612|4290|4290|4290|120222.58|N
BFAM|109194100|10/03/25|106.33|106.33|106.33|106.33|106.39|-1.85|109|6|0|0|0|109|0|0|0|6|109|109|109|11596.13|N
BFC|06211J100|10/03/25|0.00|126.56|124.91|126.32|126.26|5.31|5819|179|0|0|0|5819|0|0|0|5184|5819|5819|5819|734726.09|Q
BFEB|45782C433|10/03/25|47.45|47.45|47.44|47.44|47.45|.33|261|3|0|0|0|261|0|0|0|0|261|261|261|12383.45|Z
BFH|018581108|10/03/25|55.90|56.23|55.74|55.78|56.05|.60|1413|29|0|0|0|1413|0|0|0|473|1413|1413|1413|79196.68|N
BFIN|06643P104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|10/03/25|21.45|21.45|21.45|21.45|21.45|.64|100|1|0|0|0|100|0|0|0|100|100|100|100|2145.00|P
BFK|09248F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|10/03/25|2.09|2.34|2.09|2.32|2.30|.39|13199|106|0|0|0|13199|0|0|0|5549|13199|13199|13199|30400.03|N
BFLY WS|124155110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|10/03/25|0.00|1.49|1.49|1.49|1.49|.04|105|2|0|0|0|105|0|0|0|105|105|105|105|155.93|Q
BFRG W|12021E117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|10/03/25|0.00|0.00|0.00|0.00|1.08|0.00|200|5|0|0|0|200|0|0|0|200|200|200|200|216.00|Q
BFRZ|45784N619|10/03/25|26.57|26.57|26.57|26.57|26.57|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|5314.00|P
BFS|804395101|10/03/25|0.00|0.00|0.00|33.93|31.97|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|95.92|N
BFS PRD|804395804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|10/03/25|0.00|23.40|23.40|23.40|23.42|23.40|242|5|0|0|0|242|0|0|0|29|242|242|242|5666.80|Q
BFZ|09248E102|10/03/25|10.92|10.92|10.92|10.92|10.92|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1092.00|N
BG|H11356104|10/03/25|82.67|84.00|82.67|84.00|83.67|.96|936|33|0|0|0|936|0|0|0|405|936|936|936|78314.07|N
BGB|09257R101|10/03/25|12.11|12.11|12.05|12.05|12.08|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|2416.00|N
BGC|088929104|10/03/25|0.00|9.30|9.18|9.18|9.24|-.16|1679|17|0|0|0|1679|0|0|0|200|1679|1679|1679|15509.04|Q
BGDV|268961505|10/03/25|27.26|27.26|27.26|27.26|27.26|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2726.00|P
BGH|06760L100|10/03/25|0.00|0.00|0.00|15.25|14.98|0.00|108|3|0|0|0|108|0|0|0|46|108|108|108|1617.40|N
BGI|09088U109|10/03/25|1.21|1.23|1.00|1.19|1.16|.05|35631|81|1|0|1|13676|3454|0|18501|22010|35631|35631|35631|41393.46|A
BGIG|26922B527|10/03/25|0.00|0.00|0.00|32.29|32.57|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1856.49|P
BGL|G1331C104|10/03/25|0.00|9.40|9.40|9.40|9.40|9.40|233|2|0|0|0|233|0|0|0|0|233|233|233|2190.20|Q
BGLC|090628306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS P|23254L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|10/03/25|13.52|13.52|13.52|13.52|13.53|.04|120|2|0|0|0|120|0|0|0|120|120|120|120|1623.00|N
BGRN|46435U440|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|10/03/25|4.57|4.62|4.47|4.47|4.55|-.03|1337|13|0|0|0|1337|0|0|0|200|1337|1337|1337|6086.23|N
BGSF|05601C105|10/03/25|4.20|4.20|4.20|4.20|4.18|-.60|125|2|0|0|0|125|0|0|0|100|125|125|125|522.25|N
BGT|091941104|10/03/25|12.08|12.08|12.08|12.08|12.08|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1207.50|N
BGX|09257D102|10/03/25|11.86|11.86|11.86|11.86|11.86|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1185.50|N
BGY|092524107|10/03/25|5.88|5.88|5.88|5.88|5.88|.03|560|2|0|0|0|560|0|0|0|560|560|560|560|3290.50|N
BH|08986R309|10/03/25|0.00|0.00|0.00|322.38|329.43|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|2635.44|N
BH A|08986R408|10/03/25|1592.00|1592.00|1592.00|1592.00|1592.00|92.00|110|1|0|0|0|110|0|0|0|0|110|110|110|175120.00|N
BHAT|G1329V114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|10/03/25|30.12|30.71|30.12|30.38|30.44|.26|9748|210|1|0|0|5371|4377|0|0|4651|9748|9748|9748|296717.00|A
BHC|071734107|10/03/25|6.77|6.77|6.68|6.69|6.74|.14|1921|23|0|0|0|1921|0|0|0|1111|1921|1921|1921|12940.44|N
BHE|08160H101|10/03/25|0.00|0.00|0.00|38.58|38.73|0.00|291|24|0|0|0|291|0|0|0|183|291|291|291|11270.32|N
BHF|10922N103|10/03/25|0.00|52.78|51.65|52.78|52.28|.47|849|27|0|0|0|849|0|0|0|699|849|849|849|44386.00|Q
BHFA M|10922N889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|10/03/25|10.01|10.02|10.01|10.02|10.01|.03|310|3|0|0|0|310|0|0|0|0|310|310|310|3103.30|N
BHM|09631H100|10/03/25|11.93|11.97|11.93|11.97|11.95|.11|1669|13|0|0|0|1669|0|0|0|154|1669|1669|1669|19951.22|A
BHP|088606108|10/03/25|55.80|55.98|55.40|55.40|55.74|-.07|1316|27|0|0|0|1316|0|0|0|499|1316|1316|1316|73349.98|N
BHR|10482B101|10/03/25|2.73|2.74|2.72|2.72|2.73|.01|700|8|0|0|0|700|0|0|0|0|700|700|700|1909.70|N
BHR PRB|10482B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|10/03/25|0.00|0.00|0.00|0.00|60.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6046.00|Q
BHST|09076J207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|10/03/25|15.66|15.86|15.51|15.71|15.62|.28|1398|23|0|0|0|1398|0|0|0|102|1398|1398|1398|21833.19|N
BIAF|09076W307|10/03/25|0.00|2.66|2.63|2.63|2.65|-.19|810|5|0|0|0|810|0|0|0|300|810|810|810|2146.50|Q
BIAF W|09076W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|10/03/25|45.06|45.06|45.06|45.06|45.06|3.33|102|2|0|0|0|102|0|0|0|0|102|102|102|4596.10|P
BIDD|09290C848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|10/03/25|0.00|144.27|141.98|143.15|142.89|2.84|6571|92|0|0|0|6571|0|0|0|4672|6571|6571|6571|938928.45|Q
BIIB|09062X103|10/03/25|0.00|159.94|156.96|159.74|158.61|4.50|2613|59|0|0|0|2613|0|0|0|2427|2613|2613|2613|414459.08|Q
BIL|78468R663|10/03/25|91.50|91.50|91.50|91.50|91.50|.03|11921|19|0|1|0|6094|0|5827|0|11602|11921|11921|11921|1090711.90|P
BILI|090040106|10/03/25|0.00|28.75|28.40|28.53|28.55|-.42|2596|43|0|0|0|2596|0|0|0|439|2596|2596|2596|74120.70|Q
BILL|090043100|10/03/25|54.57|54.99|53.46|53.48|53.91|-.91|1816|30|0|0|0|1816|0|0|0|1085|1816|1816|1816|97905.77|N
BILS|78468R523|10/03/25|99.26|99.26|99.26|99.26|99.26|.03|1113|12|0|0|0|1113|0|0|0|300|1113|1113|1113|110470.82|P
BILZ|72201R577|10/03/25|100.86|100.86|100.86|100.86|100.86|-.32|432|4|0|0|0|432|0|0|0|432|432|432|432|43571.52|P
BINC|092528603|10/03/25|53.16|53.16|53.14|53.14|53.15|-.04|1260|5|0|0|0|1260|0|0|0|1260|1260|1260|1260|66969.98|P
BINI|62526P877|10/03/25|0.00|2.04|1.79|1.81|1.89|-.34|3030|18|0|0|0|3030|0|0|0|2900|3030|3030|3030|5740.70|Q
BIO|090572207|10/03/25|295.31|295.31|295.31|295.31|295.87|-1.83|137|5|0|0|0|137|0|0|0|136|137|137|137|40533.95|N
BIOA|09077V100|10/03/25|0.00|0.00|0.00|0.00|5.76|0.00|124|8|0|0|0|124|0|0|0|13|124|124|124|713.82|Q
BIOX|G1117K114|10/03/25|0.00|0.00|0.00|0.00|1.38|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|57.96|Q
BIP|G16252101|10/03/25|33.93|33.93|33.93|33.93|33.95|.55|233|4|0|0|0|233|0|0|0|162|233|233|233|7910.36|N
BIP PRA|G16252267|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|10/03/25|0.00|0.00|0.00|42.36|42.75|0.00|259|9|0|0|0|259|0|0|0|163|259|259|259|11071.95|N
BIPH|11276B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|10/03/25|0.00|0.00|0.00|0.00|6.15|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|492.00|Q
BIRK|M2029K104|10/03/25|46.24|46.31|45.88|46.01|46.17|-.25|2982|66|0|0|0|2982|0|0|0|322|2982|2982|2982|137690.34|N
BIS|74347G838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|10/03/25|13.44|13.44|13.39|13.39|13.41|-.09|969|10|0|0|0|969|0|0|0|569|969|969|969|12990.98|N
BITB|09174C104|10/03/25|65.66|67.44|65.47|66.77|66.55|1.08|19694|88|0|0|0|19694|0|0|0|18163|19694|19694|19694|1310694.23|P
BITC|091748202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|10/03/25|0.00|3.15|2.94|3.01|3.07|.09|40187|110|5|0|0|27285|12902|0|0|24759|40187|40187|40187|123223.74|Q
BITI|74347G184|10/03/25|16.93|17.09|16.93|17.09|17.08|-.39|7647|7|1|0|0|3763|3884|0|0|7551|7647|7647|7647|130604.72|P
BITO|74347G440|10/03/25|19.96|20.53|19.92|20.30|20.26|.28|54242|56|1|3|0|32742|3200|18300|0|33229|54242|54242|54242|1099120.98|P
BITQ|301505624|10/03/25|27.68|27.68|26.77|26.77|27.01|1.34|446|5|0|0|0|446|0|0|0|445|446|446|446|12044.90|P
BITU|74349Y704|10/03/25|58.91|62.02|58.37|60.98|60.50|1.78|5891|34|0|0|0|5891|0|0|0|5074|5891|5891|5891|356431.04|P
BITX|92864M301|10/03/25|61.32|64.72|60.72|63.25|62.55|1.78|42964|229|0|0|0|42964|0|0|0|36755|42964|42964|42964|2687401.63|Z
BIV|921937819|10/03/25|78.12|78.12|78.05|78.05|78.09|-.12|4290|11|0|0|0|4290|0|0|0|1414|4290|4290|4290|334998.18|P
BIYA|G07064101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|10/03/25|14.51|14.56|14.35|14.41|14.45|-.15|15605|68|0|0|0|15605|0|0|0|8072|15605|15605|15605|225531.12|P
BJ|05550J101|10/03/25|90.45|92.66|90.38|92.66|90.96|1.59|1939|40|0|0|0|1939|0|0|0|1319|1939|1939|1939|176366.43|N
BJAN|45782C409|10/03/25|53.13|53.16|53.13|53.16|53.14|.09|343|3|0|0|0|343|0|0|0|343|343|343|343|18228.59|Z
BJDX|095633509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|10/03/25|0.00|31.57|31.50|31.53|31.57|-.28|1358|24|0|0|0|1358|0|0|0|967|1358|1358|1358|42874.88|Q
BJUL|45782C789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|10/03/25|45.82|45.82|45.75|45.75|45.80|-.03|400|5|0|0|0|400|0|0|0|0|400|400|400|18318.32|Z
BK|064058100|10/03/25|105.93|106.36|105.93|106.27|106.27|-.10|1283|60|0|0|0|1283|0|0|0|283|1283|1283|1283|136341.97|N
BK PRK|064058845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|10/03/25|8.36|8.36|7.98|8.05|8.22|-.34|5989|33|1|0|0|3289|2700|0|0|3779|5989|5989|5989|49259.03|N
BKDV|05613H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|10/03/25|57.73|57.73|57.73|57.73|57.71|.72|1153|29|0|0|0|1153|0|0|0|665|1153|1153|1153|66540.63|N
BKEM|09661T503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|10/03/25|60.44|60.44|60.44|60.44|60.27|.92|721|35|0|0|0|721|0|0|0|69|721|721|721|43453.37|N
BKHA U|G1148A127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|10/03/25|40.85|46.27|40.00|40.17|42.33|-3.90|9857|109|0|0|0|9857|0|0|0|4402|9857|9857|9857|417272.31|N
BKKT WS|05759B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|10/03/25|0.00|0.00|0.00|127.32|128.73|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|10427.13|P
BKLN|46138G508|10/03/25|20.93|20.94|20.93|20.93|20.93|.01|17867|13|4|0|0|3982|13885|0|0|15967|17867|17867|17867|373934.42|P
BKMC|09661T206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|10/03/25|0.00|0.00|0.00|0.00|5415.00|0.00|139|20|0|0|0|139|0|0|0|104|139|139|139|752684.69|Q
BKR|05722G100|10/03/25|0.00|48.83|48.55|48.68|48.70|.29|3074|52|0|0|0|3074|0|0|0|1842|3074|3074|3074|149693.31|Q
BKSE|09661T305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|10/03/25|23.76|24.90|23.76|24.50|24.30|.20|1792|42|0|0|0|1792|0|0|0|214|1792|1792|1792|43551.29|N
BKSY WS|09263B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|10/03/25|11.20|11.20|11.20|11.20|11.20|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1120.00|N
BKT RT|09247F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|10/03/25|80.00|80.67|77.57|77.99|78.48|-2.38|5047|89|1|0|0|2101|2946|0|0|2025|5047|5047|5047|396110.49|A
BKU|06652K103|10/03/25|38.48|38.50|38.10|38.24|38.36|.37|2097|22|0|0|0|2097|0|0|0|1018|2097|2097|2097|80437.25|N
BKUI|09661T859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|10/03/25|24.03|24.03|24.03|24.03|23.97|1.15|407|17|0|0|0|407|0|0|0|275|407|407|407|9757.43|N
BKYI|09060C507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|10/03/25|0.00|51.56|51.56|51.56|51.58|.86|183|4|0|0|0|183|0|0|0|2|183|183|183|9439.36|Q
BLBD|095306106|10/03/25|0.00|53.89|53.89|53.89|54.06|53.89|390|14|0|0|0|390|0|0|0|222|390|390|390|21083.94|Q
BLBX|09229E303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|10/03/25|0.00|0.00|0.00|14.76|15.15|0.00|267|9|0|0|0|267|0|0|0|184|267|267|267|4043.86|N
BLCV|09290C871|10/03/25|36.13|36.19|36.13|36.17|36.17|.30|607|7|0|0|0|607|0|0|0|607|607|607|607|21953.05|P
BLD|89055F103|10/03/25|398.82|398.82|397.52|397.52|398.24|4.54|228|6|0|0|0|228|0|0|0|127|228|228|228|90799.65|N
BLDG|132061813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|10/03/25|0.00|3.59|2.97|3.52|3.49|.64|23659|95|1|0|0|21069|2590|0|0|16213|23659|23659|23659|82536.09|Q
BLDR|12008R107|10/03/25|129.57|129.57|128.59|128.59|129.07|2.59|749|14|0|0|0|749|0|0|0|242|749|749|749|96675.33|N
BLE|09249N101|10/03/25|10.35|10.35|10.33|10.33|10.34|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|2068.00|N
BLES|66538H658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|10/03/25|0.00|26.63|26.63|26.63|26.63|.58|358|5|0|0|0|358|0|0|0|0|358|358|358|9533.54|Q
BLFY|09549B104|10/03/25|0.00|0.00|0.00|0.00|8.91|0.00|220|7|0|0|0|220|0|0|0|20|220|220|220|1961.10|Q
BLGR|301505418|10/03/25|28.82|28.82|28.76|28.77|28.78|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|8635.00|P
BLIN|10807Q700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|10/03/25|1161.71|1161.71|1161.32|1161.32|1163.11|19.73|494|14|0|0|0|494|0|0|0|1|494|494|494|574574.44|N
BLKB|09227Q100|10/03/25|0.00|0.00|0.00|0.00|63.04|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|315.20|Q
BLMN|094235108|10/03/25|0.00|7.40|7.20|7.38|7.34|.11|17178|136|0|0|0|17178|0|0|0|5025|17178|17178|17178|126071.39|Q
BLMZ|G1180K116|10/03/25|0.00|0.23|0.23|0.23|0.23|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|23.00|Q
BLND|09352U108|10/03/25|3.55|3.55|3.36|3.36|3.46|-.12|815|11|0|0|0|815|0|0|0|703|815|815|815|2817.57|N
BLNE|277802500|10/03/25|0.00|3.94|3.68|3.68|3.82|-.11|1101|10|0|0|0|1101|0|0|0|715|1101|1101|1101|4209.56|Q
BLNK|09354A100|10/03/25|0.00|2.16|1.98|1.98|2.07|.21|14618|93|0|0|0|14618|0|0|0|7939|14618|14618|14618|30259.00|Q
BLOK|032108607|10/03/25|0.00|0.00|0.00|68.02|70.39|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1618.97|P
BLOX|88636V728|10/03/25|0.00|0.00|0.00|24.08|25.98|-.17|1050|16|0|0|0|1050|0|0|0|1050|1050|1050|1050|27282.85|P
BLSH|G16910120|10/03/25|66.76|67.01|65.00|65.83|66.10|-1.99|3578|31|0|0|0|3578|0|0|0|1589|3578|3578|3578|236512.58|N
BLST|301505350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|10/03/25|0.00|0.00|0.00|0.00|75.34|0.00|151|7|0|0|0|151|0|0|0|127|151|151|151|11376.32|Q
BLUC|301505426|10/03/25|28.22|28.22|28.19|28.19|28.21|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5641.00|P
BLUW|G1368E106|10/03/25|0.00|9.99|9.99|9.99|9.99|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1998.00|Q
BLUW W|G1368E114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|10/03/25|27.88|27.88|27.88|27.88|27.88|1.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2788.00|P
BLV|921937793|10/03/25|70.96|71.02|70.88|70.88|70.95|-.18|1255|14|0|0|0|1255|0|0|0|647|1255|1255|1255|89036.12|P
BLW|09249W101|10/03/25|13.93|13.93|13.93|13.93|13.93|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1393.00|N
BLX|P16994132|10/03/25|0.00|0.00|0.00|46.29|45.06|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|90.11|N
BLZE|05637B105|10/03/25|0.00|9.73|9.73|9.73|9.71|.17|281|9|0|0|0|281|0|0|0|2|281|281|281|2727.28|Q
BLZR U|G9009S129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|10/03/25|0.00|0.00|0.00|41.87|42.91|0.00|58|6|0|0|0|58|0|0|0|57|58|58|58|2488.71|N
BMAR|45782C391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|10/03/25|0.00|5.93|5.77|5.86|5.85|-.15|1415|16|0|0|0|1415|0|0|0|910|1415|1415|1415|8271.83|Q
BME|09250W107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|10/03/25|0.00|0.00|0.00|0.00|2.22|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|11.10|Q
BMEZ|09260E105|10/03/25|14.83|14.85|14.79|14.81|14.81|.32|1229|11|0|0|0|1229|0|0|0|733|1229|1229|1229|18204.85|N
BMGL|G0864B103|10/03/25|0.00|1.67|1.67|1.67|1.63|1.67|409|5|0|0|0|409|0|0|0|178|409|409|409|667.53|Q
BMHL|G1194L118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|10/03/25|0.00|0.00|0.00|176.81|181.14|0.00|58|4|0|0|0|58|0|0|0|58|58|58|58|10506.36|N
BML PRG|060505633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|10/03/25|57.50|57.80|54.90|56.65|56.76|.15|2761330|9643|44|9|6|933009|130923|62402|1634996|1332143|2761330|2761330|2761330|156727308.89|A
BMNU|26923Q564|10/03/25|32.04|33.22|31.56|32.20|32.22|1.11|3962|34|0|0|0|3962|0|0|0|2740|3962|3962|3962|127639.32|Z
BMO|063671101|10/03/25|0.00|0.00|0.00|129.88|128.01|0.00|207|13|0|0|0|207|0|0|0|115|207|207|207|26498.04|N
BMR|M1R79L104|10/03/25|0.00|3.15|3.15|3.15|3.15|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|315.00|Q
BMRA|09061H406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|10/03/25|0.00|0.00|0.00|0.00|24.12|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|1953.72|Q
BMRN|09061G101|10/03/25|0.00|55.83|55.19|55.24|55.40|-.36|966|19|0|0|0|966|0|0|0|631|966|966|966|53512.71|Q
BMVP|46137V712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|10/03/25|45.42|46.18|44.86|45.42|45.53|-.32|11427|95|0|0|0|11427|0|0|0|3645|11427|11427|11427|520294.68|N
BN|11271J107|10/03/25|68.74|69.13|68.51|68.72|68.75|.60|2055|26|0|0|0|2055|0|0|0|1305|2055|2055|2055|141281.43|N
BNAI|104932108|10/03/25|0.00|0.53|0.53|0.53|0.53|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|53.00|Q
BNAI W|104932116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|10/03/25|0.00|8.25|7.89|8.25|8.09|.67|1637|25|0|0|0|1637|0|0|0|684|1637|1637|1637|13244.89|Q
BND|921937835|10/03/25|0.00|74.38|74.30|74.30|74.34|-.09|7986|24|0|0|0|7986|0|0|0|7868|7986|7986|7986|593699.45|Q
BNDC|33939L670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|10/03/25|0.00|49.44|49.42|49.42|49.43|.01|4775|11|0|0|0|4775|0|0|0|3675|4775|4775|4775|236049.13|Q
BNDY|44053A531|10/03/25|25.71|25.71|25.70|25.70|25.71|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5141.00|Z
BNED|06777U200|10/03/25|0.00|0.00|0.00|9.84|9.82|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|39.28|N
BNGO|09075F404|10/03/25|0.00|1.93|1.93|1.93|1.93|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|385.00|Q
BNH|11271L102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|10/03/25|18.69|18.71|18.63|18.69|18.67|.31|5430|47|0|0|0|5430|0|0|0|3489|5430|5430|5430|101371.00|N
BNO|91167Q100|10/03/25|29.30|29.45|29.26|29.41|29.40|.22|12301|38|0|0|0|12301|0|0|0|600|12301|12301|12301|361688.41|P
BNOV|45782C581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|10/03/25|65.16|65.51|65.16|65.22|65.35|.15|13886|65|0|0|0|13886|0|0|0|12763|13886|13886|13886|907431.83|N
BNT|G17434104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTX|09075V102|10/03/25|0.00|106.06|105.59|105.59|105.86|2.37|346|9|0|0|0|346|0|0|0|215|346|346|346|36626.84|Q
BNY|09248L106|10/03/25|10.19|10.19|10.19|10.19|10.19|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1019.00|N
BNZI|06682J407|10/03/25|0.00|3.08|2.96|3.08|3.01|3.08|1008|8|0|0|0|1008|0|0|0|808|1008|1008|1008|3039.00|Q
BNZI W|06682J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|10/03/25|0.00|0.00|0.00|13.03|13.22|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|92.53|N
BOCT|45782C771|10/03/25|48.50|48.58|48.50|48.54|48.55|0.00|495|6|0|0|0|495|0|0|0|236|495|495|495|24030.37|Z
BOE|092501105|10/03/25|11.76|11.76|11.73|11.73|11.75|.04|376|5|0|0|0|376|0|0|0|46|376|376|376|4417.46|N
BOED|25461A320|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|10/03/25|65.09|65.09|65.09|65.09|65.12|.37|559|17|0|0|0|559|0|0|0|200|559|559|559|36402.76|N
BOH PRA|062545207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|10/03/25|31.28|31.28|29.66|29.76|30.29|-1.83|19017|59|0|0|0|19017|0|0|0|15277|19017|19017|19017|575975.91|P
BOKF|05561Q201|10/03/25|0.00|0.00|0.00|0.00|112.82|0.00|171|8|0|0|0|171|0|0|0|119|171|171|171|19292.08|Q
BOLD|10170A100|10/03/25|0.00|1.23|1.20|1.22|1.22|0.00|400|4|0|0|0|400|0|0|0|300|400|400|400|486.00|Q
BOLT|097702203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|10/03/25|0.00|0.00|0.00|0.00|1.99|0.00|227|10|0|0|0|227|0|0|0|127|227|227|227|451.31|Q
BOND|72201R775|10/03/25|0.00|0.00|0.00|91.53|93.27|-.40|2|2|0|0|0|2|0|0|0|1|2|2|2|186.54|N
BOOM|23291C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|10/03/25|0.00|0.00|0.00|170.29|170.86|0.00|224|37|0|0|0|224|0|0|0|75|224|224|224|38272.26|N
BORR|G1466R173|10/03/25|2.81|2.86|2.78|2.85|2.82|.05|3724|26|0|0|0|3724|0|0|0|2326|3724|3724|3724|10502.47|N
BOSC|M20115180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|10/03/25|0.00|37.01|36.56|36.77|36.84|.69|742|9|0|0|0|742|0|0|0|613|742|742|742|27332.48|Q
BOUT|45782C763|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|10/03/25|24.18|25.49|24.18|25.20|24.37|-1.91|2208|25|0|0|0|2208|0|0|0|200|2208|2208|2208|53818.73|N
BOWN|G12729110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|10/03/25|32.47|32.47|32.47|32.47|32.43|.08|361|11|0|0|0|361|0|0|0|346|361|361|361|11708.95|N
BOXA|02072Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|10/03/25|0.00|2.31|2.28|2.31|2.28|-.07|550|4|0|0|0|550|0|0|0|550|550|550|550|1256.25|Q
BOXX|02072L565|10/03/25|113.92|113.92|113.92|113.92|113.92|.02|8969|68|0|0|0|8969|0|0|0|8869|8969|8969|8969|1021712.82|Z
BP|055622104|10/03/25|34.38|34.38|34.17|34.17|34.29|.27|40642|142|0|0|0|40642|0|0|0|3385|40642|40642|40642|1393484.67|N
BPH|74016W700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|10/03/25|0.00|126.40|126.23|126.38|126.29|126.38|622|10|0|0|0|622|0|0|0|322|622|622|622|78555.30|Q
BPOP M|73317H206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|10/03/25|0.00|0.00|0.00|0.00|30.89|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|61.77|Q
BPYP M|G1624R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|10/03/25|15.00|16.45|13.05|15.35|14.83|.53|32115|443|0|0|0|32115|0|0|0|16229|32115|32115|32115|476218.38|A
BR|11133T103|10/03/25|234.49|235.16|234.49|235.16|234.52|2.52|300|12|0|0|0|300|0|0|0|7|300|300|300|70355.11|N
BRAG|104833306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBI|05616P109|10/03/25|0.00|0.00|0.00|0.00|13.18|0.00|356|7|0|0|0|356|0|0|0|203|356|356|356|4692.43|Q
BRBR|07831C103|10/03/25|35.95|35.95|35.01|35.04|35.48|-.81|3042|41|0|0|0|3042|0|0|0|597|3042|3042|3042|107915.70|N
BRBS|095825105|10/03/25|4.25|4.26|4.21|4.23|4.24|.02|25350|192|0|0|1|14844|0|0|10506|15770|25350|25350|25350|107471.19|A
BRC|104674106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRCB|092244102|10/03/25|0.00|22.66|21.73|22.66|22.18|1.34|424|7|0|0|0|424|0|0|0|298|424|424|424|9404.03|Q
BRCC|05601U105|10/03/25|0.00|0.00|0.00|1.54|1.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.56|N
BRF|92189F825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|10/03/25|2.11|2.12|2.10|2.10|2.12|.01|1107|10|0|0|0|1107|0|0|0|404|1107|1107|1107|2348.56|A
BRIF|78433H626|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|10/03/25|498.70|501.14|498.67|499.08|499.77|4.45|5608|105|0|0|0|5608|0|0|0|2743|5608|5608|5608|2802685.31|N
BRKR|116794108|10/03/25|0.00|37.61|35.29|37.01|36.85|2.28|3080|70|0|0|0|3080|0|0|0|1429|3080|3080|3080|113486.28|Q
BRKU|25461A452|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS|09973D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|10/03/25|1.23|1.29|1.20|1.29|1.26|.04|1658|10|0|0|0|1658|0|0|0|1225|1658|1658|1658|2091.64|A
BRNS|91864C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|10/03/25|93.09|95.13|93.09|95.13|94.40|1.59|917|21|0|0|0|917|0|0|0|751|917|917|917|86565.43|N
BROS|26701L100|10/03/25|52.13|52.13|50.50|50.54|50.93|-1.83|2028|57|0|0|0|2028|0|0|0|1854|2028|2028|2028|103292.31|N
BRR|G2296A109|10/03/25|0.00|10.15|10.14|10.15|10.14|.02|300|2|0|0|0|300|0|0|0|300|300|300|300|3043.00|Q
BRRR|91916J100|10/03/25|0.00|34.76|34.23|34.37|34.55|.35|1411|7|0|0|0|1411|0|0|0|1311|1411|1411|1411|48748.98|Q
BRRW U|G2296A125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|10/03/25|18.33|18.46|18.30|18.31|18.37|.71|1225|14|0|0|0|1225|0|0|0|1224|1225|1225|1225|22506.10|N
BRSP|10949T109|10/03/25|5.42|5.42|5.38|5.40|5.40|0.00|748|13|0|0|0|748|0|0|0|347|748|748|748|4039.30|N
BRT|055645303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|10/03/25|27.07|27.14|27.04|27.06|27.09|.23|1965|31|0|0|0|1965|0|0|0|1367|1965|1965|1965|53229.89|N
BRY|08579X101|10/03/25|0.00|3.81|3.75|3.79|3.78|.09|5108|24|0|0|0|5108|0|0|0|762|5108|5108|5108|19287.82|Q
BRZE|10576N102|10/03/25|0.00|28.71|28.18|28.43|28.57|28.43|714|21|0|0|0|714|0|0|0|705|714|714|714|20395.74|Q
BRZU|25460G708|10/03/25|69.98|70.54|69.98|70.54|70.28|-1.25|618|5|0|0|0|618|0|0|0|200|618|618|618|43431.38|P
BSAA U|G1069P137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSBR|05967A107|10/03/25|5.44|5.44|5.41|5.43|5.42|-.02|619|11|0|0|0|619|0|0|0|344|619|619|619|3356.56|N
BSCP|46138J825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|10/03/25|0.00|19.58|19.57|19.58|19.57|.01|2217|14|0|0|0|2217|0|0|0|1717|2217|2217|2217|43397.28|Q
BSCR|46138J783|10/03/25|0.00|19.74|19.74|19.74|19.74|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3948.00|Q
BSCT|46138J577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCU|46138J460|10/03/25|0.00|16.94|16.94|16.94|16.94|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|3387.00|Q
BSCV|46138J429|10/03/25|0.00|16.73|16.73|16.73|16.73|-.02|585|4|0|0|0|585|0|0|0|585|585|585|585|9785.13|Q
BSCW|46139W858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|10/03/25|0.00|21.55|21.55|21.55|21.55|.01|1968|6|0|0|0|1968|0|0|0|1568|1968|1968|1968|42400.56|Q
BSCY|46139W783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|10/03/25|0.00|0.00|0.00|0.00|15.47|0.00|25|6|0|0|0|25|0|0|0|24|25|25|25|386.65|Q
BSJP|46138J817|10/03/25|0.00|23.07|23.07|23.07|23.07|0.00|2200|6|0|0|0|2200|0|0|0|2200|2200|2200|2200|50743.00|Q
BSJQ|46138J635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|10/03/25|0.00|22.08|22.08|22.08|22.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2208.00|Q
BSJT|46138J395|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSLK W|09769B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|10/03/25|13.30|13.30|13.30|13.30|13.30|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1330.00|N
BSMC|900934100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|10/03/25|41.80|41.80|41.80|41.80|41.83|.51|140|2|0|0|0|140|0|0|0|100|140|140|140|5856.40|N
BSTP|45783Y731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|10/03/25|78.79|78.80|78.79|78.80|78.80|-.01|898|10|0|0|0|898|0|0|0|536|898|898|898|70760.40|P
BSVN|06652N107|10/03/25|0.00|46.79|46.79|46.79|46.79|46.79|106|1|0|0|0|106|0|0|0|0|106|106|106|4959.74|Q
BSVO|02072L532|10/03/25|0.00|22.96|22.89|22.92|22.92|.41|300|3|0|0|0|300|0|0|0|300|300|300|300|6877.00|Q
BSX|101137107|10/03/25|96.56|98.45|96.56|97.32|97.94|.94|15538|151|0|0|0|15538|0|0|0|3878|15538|15538|15538|1521800.50|N
BSY|08265T208|10/03/25|0.00|56.21|54.86|55.01|55.63|-1.19|23248|241|0|0|0|23248|0|0|0|21912|23248|23248|23248|1293384.79|Q
BTA|09250B103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|10/03/25|0.00|2.65|2.50|2.52|2.56|-.11|2289|29|0|0|0|2289|0|0|0|1889|2289|2289|2289|5852.27|Q
BTAL|00110G408|10/03/25|15.62|15.74|15.61|15.67|15.67|.03|918|10|0|0|0|918|0|0|0|187|918|918|918|14385.55|P
BTBD W|0557MQ115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|10/03/25|0.00|3.65|3.44|3.53|3.57|.04|19320|104|0|1|0|13588|0|5732|0|3746|19320|19320|19320|68928.91|Q
BTC|389930207|10/03/25|53.30|54.43|53.30|54.39|54.13|1.00|4491|28|0|0|0|4491|0|0|0|2591|4491|4491|4491|243077.12|P
BTCC|38963H305|10/03/25|0.00|0.00|0.00|31.37|31.41|-1.84|31|1|0|0|0|31|0|0|0|0|31|31|31|973.71|P
BTCI|78433H642|10/03/25|62.70|62.70|62.70|62.70|62.54|1.12|249|3|0|0|0|249|0|0|0|129|249|249|249|15572.86|Z
BTCL|98148L753|10/03/25|62.00|64.86|62.00|64.66|64.02|13.46|1923|8|0|0|0|1923|0|0|0|1523|1923|1923|1923|123104.56|Z
BTCM|055474209|10/03/25|2.98|2.98|2.98|2.98|2.98|.32|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|3278.00|N
BTCO|46091J101|10/03/25|120.26|123.67|120.26|122.45|122.01|1.71|3128|44|0|0|0|3128|0|0|0|2720|3128|3128|3128|381641.26|Z
BTCS|05581M404|10/03/25|0.00|5.34|5.00|5.03|5.11|-.29|3832|27|0|0|0|3832|0|0|0|1143|3832|3832|3832|19588.52|Q
BTCT|G6055H155|10/03/25|0.00|2.92|2.86|2.92|2.88|.02|495|6|0|0|0|495|0|0|0|395|495|495|495|1426.22|Q
BTCW|97720F101|10/03/25|127.87|130.34|127.87|130.34|129.21|2.04|2717|29|0|0|0|2717|0|0|0|2031|2717|2717|2717|351055.90|Z
BTCZ|98148L746|10/03/25|2.52|2.52|2.39|2.44|2.45|-.09|3600|10|0|0|0|3600|0|0|0|3300|3600|3600|3600|8814.00|Z
BTDR|G11448100|10/03/25|0.00|20.08|17.57|19.44|19.22|1.86|13042|126|0|0|0|13042|0|0|0|5575|13042|13042|13042|250631.97|Q
BTE|07317Q105|10/03/25|2.32|2.36|2.31|2.36|2.33|.09|79377|43|21|0|0|24429|54948|0|0|79267|79377|79377|79377|185315.25|N
BTF|91917A108|10/03/25|0.00|18.51|18.51|18.51|18.51|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1851.00|Q
BTG|11777Q209|10/03/25|5.06|5.09|5.01|5.08|5.07|.05|1285325|682|55|17|7|221402|161214|124999|777710|654989|1285325|1285325|1285325|6514383.38|A
BTGD|88636R834|10/03/25|0.00|0.00|0.00|0.00|46.61|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|3541.98|Q
BTI|110448107|10/03/25|51.58|51.58|51.27|51.27|51.35|-1.08|847|35|0|0|0|847|0|0|0|148|847|847|847|43495.83|N
BTM|09174P105|10/03/25|0.00|3.88|3.76|3.85|3.84|0.00|9227|61|0|0|0|9227|0|0|0|2824|9227|9227|9227|35438.95|Q
BTMD|090683103|10/03/25|0.00|0.00|0.00|0.00|3.00|0.00|249|9|0|0|0|249|0|0|0|0|249|249|249|747.14|Q
BTMW W|09174P113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|10/03/25|0.00|0.50|0.46|0.50|0.49|.02|800|3|0|0|0|800|0|0|0|300|800|800|800|394.17|Q
BTOP|091748400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|10/03/25|0.00|7.35|6.70|6.92|7.08|.61|11273|87|0|0|0|11273|0|0|0|5523|11273|11273|11273|79759.82|Q
BTR|66538F215|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|10/03/25|0.00|28.89|28.01|28.22|28.72|-.58|13069|189|0|0|0|13069|0|0|0|10633|13069|13069|13069|375366.81|Q
BTT|09257P105|10/03/25|22.42|22.48|22.42|22.48|22.44|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|8977.00|N
BTTC|G1156E102|10/03/25|0.00|17.60|9.56|9.56|13.06|-20.99|3092|39|0|0|0|3092|0|0|0|1456|3092|3092|3092|40386.31|Q
BTU|704551100|10/03/25|30.05|32.43|30.01|32.05|31.35|2.85|21521|210|0|0|0|21521|0|0|0|19028|21521|21521|21521|674660.44|N
BTX|09260Q108|10/03/25|6.95|6.96|6.95|6.95|6.96|-.03|1900|18|0|0|0|1900|0|0|0|800|1900|1900|1900|13221.00|N
BTZ|092508100|10/03/25|10.99|10.99|10.98|10.99|10.98|-.06|600|4|0|0|0|600|0|0|0|0|600|600|600|6590.00|N
BUCK|82889N640|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|10/03/25|59.39|59.46|59.36|59.46|59.41|-.58|561|14|0|0|0|561|0|0|0|14|561|561|561|33330.40|N
BUFB|45783Y756|10/03/25|35.73|35.73|35.73|35.73|35.73|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3573.00|Z
BUFD|33740U703|10/03/25|27.66|27.66|27.64|27.64|27.65|-.02|600|9|0|0|0|600|0|0|0|339|600|600|600|16592.00|Z
BUFF|45783Y814|10/03/25|48.95|48.95|48.89|48.89|48.93|.16|347|9|0|0|0|347|0|0|0|35|347|347|347|16978.21|Z
BUFG|33740U778|10/03/25|26.98|26.98|26.96|26.96|26.97|-.03|258|4|0|0|0|258|0|0|0|0|258|258|258|6958.84|Z
BUFH|33744U105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|10/03/25|29.47|29.47|29.47|29.47|29.47|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5894.00|Z
BUFQ|33740U752|10/03/25|34.88|34.89|34.88|34.89|34.89|-.06|295|3|0|0|0|295|0|0|0|0|295|295|295|10292.50|Z
BUFR|33740F755|10/03/25|33.46|33.52|33.43|33.45|33.48|-.01|4366|42|0|0|0|4366|0|0|0|1382|4366|4366|4366|146187.56|Z
BUFS|33740F243|10/03/25|22.70|22.70|22.60|22.64|22.67|.14|736|9|0|0|0|736|0|0|0|736|736|736|736|16683.84|Z
BUFT|33740U760|10/03/25|24.16|24.16|24.15|24.15|24.16|-.01|644|9|0|0|0|644|0|0|0|305|644|644|644|15557.11|Z
BUFX|33744U204|10/03/25|20.85|20.85|20.85|20.85|20.85|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2085.00|Z
BUFY|33740F169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|10/03/25|25.95|25.97|25.95|25.97|25.96|.02|1038|5|0|0|0|1038|0|0|0|1038|1038|1038|1038|26947.18|Z
BUG|37954Y384|10/03/25|0.00|35.68|35.68|35.68|35.68|35.68|200|1|0|0|0|200|0|0|0|200|200|200|200|7136.00|Q
BUI|09248D104|10/03/25|26.84|26.84|26.84|26.84|26.85|.78|269|5|0|0|0|269|0|0|0|0|269|269|269|7223.92|N
BUL|69374H667|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|10/03/25|0.00|14.90|14.17|14.22|14.58|-.24|6273|59|0|0|0|6273|0|0|0|5377|6273|6273|6273|91484.12|Q
BULL W|G9572D111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|10/03/25|270.00|271.08|270.00|271.08|270.54|19.61|200|2|0|0|0|200|0|0|0|100|200|200|200|54108.00|P
BUR|G17977110|10/03/25|11.90|11.90|11.90|11.90|11.93|-.02|376|7|0|0|0|376|0|0|0|221|376|376|376|4486.13|N
BURL|122017106|10/03/25|259.49|259.49|259.49|259.49|259.28|3.11|493|17|0|0|0|493|0|0|0|473|493|493|493|127823.13|N
BURU|67021W301|10/03/25|0.29|0.33|0.22|0.22|0.28|0.00|21576231|10861|852|326|321|3367197|2869877|2574189|12764968|8484334|21576231|21576231|21576231|5980301.63|A
BUSA|900934308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|10/03/25|0.00|23.33|23.16|23.16|23.23|.07|845|10|0|0|0|845|0|0|0|100|845|845|845|19631.19|Q
BUSE P|319383600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|10/03/25|20.32|20.32|20.32|20.32|20.32|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4063.00|N
BUYW|66538H179|10/03/25|14.19|14.20|14.18|14.20|14.19|.01|550|6|0|0|0|550|0|0|0|300|550|550|550|7804.00|Z
BUZZ|92189H839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|10/03/25|14.00|14.00|13.90|13.92|13.94|.29|889|13|0|0|0|889|0|0|0|486|889|889|889|12392.22|N
BVAL|301505392|10/03/25|27.35|27.36|27.34|27.34|27.35|.17|400|4|0|0|0|400|0|0|0|400|400|400|400|10940.00|P
BVN|204448104|10/03/25|24.54|24.54|24.47|24.47|24.54|-.45|1400|24|0|0|0|1400|0|0|0|281|1400|1400|1400|34362.30|N
BVS|09075A108|10/03/25|0.00|0.00|0.00|0.00|6.98|0.00|25|3|0|0|0|25|0|0|0|25|25|25|25|174.59|Q
BW|05614L209|10/03/25|0.00|0.00|0.00|2.80|2.79|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|19.56|N
BW PRA|05614L407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|10/03/25|44.67|44.82|44.56|44.78|44.72|.42|967|26|0|0|0|967|0|0|0|404|967|967|967|43247.92|N
BWAY|10501L106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWBB P|108621301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|10/03/25|8.70|8.70|8.69|8.69|8.70|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1739.00|N
BWIN|05589G102|10/03/25|0.00|0.00|0.00|0.00|28.41|0.00|107|8|0|0|0|107|0|0|0|91|107|107|107|3040.03|Q
BWLP|Y10230103|10/03/25|13.96|13.99|13.86|13.86|13.93|-.49|357|4|0|0|0|357|0|0|0|7|357|357|357|4971.93|N
BWMN|103002101|10/03/25|0.00|0.00|0.00|0.00|41.93|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|167.72|Q
BWMX|P1666E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWXT|05605H100|10/03/25|186.50|188.26|186.02|186.02|187.05|.95|615|20|0|0|0|615|0|0|0|295|615|615|615|115037.44|N
BWZ|78464A334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|10/03/25|168.05|169.36|168.05|168.49|168.62|1.75|3015|40|0|0|0|3015|0|0|0|945|3015|3015|3015|508397.67|N
BXC|09624H208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXMT|09257W100|10/03/25|18.99|18.99|18.99|18.99|18.94|.31|323|21|0|0|0|323|0|0|0|236|323|323|323|6118.80|N
BXMX|6706ER101|10/03/25|14.33|14.33|14.30|14.30|14.30|-.18|342|3|0|0|0|342|0|0|0|100|342|342|342|4891.93|N
BXP|101121101|10/03/25|0.00|0.00|0.00|75.51|76.01|0.00|255|14|0|0|0|255|0|0|0|114|255|255|255|19383.47|N
BXSL|09261X102|10/03/25|26.46|26.50|26.46|26.50|26.51|-.06|347|10|0|0|0|347|0|0|0|84|347|347|347|9198.86|N
BY|124411109|10/03/25|0.00|0.00|0.00|28.11|27.70|0.00|25|2|0|0|0|25|0|0|0|20|25|25|25|692.60|N
BYD|103304101|10/03/25|86.68|86.68|86.63|86.63|86.62|-.39|394|13|0|0|0|394|0|0|0|289|394|394|394|34128.52|N
BYLD|46434V787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|10/03/25|0.00|2.64|2.37|2.57|2.47|.23|11835|80|0|0|0|11835|0|0|0|4300|11835|11835|11835|29184.01|Q
BYRE|74255Y722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|10/03/25|0.00|22.81|22.64|22.64|22.64|.28|944|32|0|0|0|944|0|0|0|685|944|944|944|21369.37|Q
BZ|48553T106|10/03/25|0.00|23.51|23.33|23.44|23.41|.02|1929|23|0|0|0|1929|0|0|0|1443|1929|1929|1929|45161.29|Q
BZAI|092915107|10/03/25|0.00|3.96|3.75|3.91|3.86|.27|1184|17|0|0|0|1184|0|0|0|584|1184|1184|1184|4574.28|Q
BZAI W|092915115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|10/03/25|0.00|1.79|1.74|1.77|1.77|1.77|1995|18|0|0|0|1995|0|0|0|300|1995|1995|1995|3534.25|Q
BZFD W|12430A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|10/03/25|0.00|0.00|0.00|24.66|25.02|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|100.08|N
BZQ|74347G283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|10/03/25|98.17|98.55|97.36|97.63|97.89|.34|15423|207|0|0|0|15423|0|0|0|4005|15423|15423|15423|1509788.76|N
C PRN|173080201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|10/03/25|0.00|0.00|0.00|17.76|17.74|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|177.40|N
CABA|12674W109|10/03/25|0.00|2.55|2.39|2.39|2.48|-.10|1048|12|0|0|0|1048|0|0|0|643|1048|1048|1048|2596.59|Q
CABO|12685J105|10/03/25|0.00|0.00|0.00|164.02|178.27|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|2317.45|N
CACC|225310101|10/03/25|0.00|0.00|0.00|0.00|486.50|0.00|72|14|0|0|0|72|0|0|0|62|72|72|72|35027.81|Q
CACI|127190304|10/03/25|0.00|0.00|0.00|483.20|528.40|0.00|124|5|0|0|0|124|0|0|0|41|124|124|124|65521.60|N
CADE|12740C103|10/03/25|37.88|37.97|37.79|37.80|37.85|.33|2582|60|0|0|0|2582|0|0|0|1593|2582|2582|2582|97727.98|N
CADE PRA|12740C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|10/03/25|0.00|5.69|5.53|5.53|5.62|.07|771|12|0|0|0|771|0|0|0|671|771|771|771|4336.46|Q
CAE|124765108|10/03/25|28.59|28.83|28.59|28.72|28.70|.12|402|14|0|0|0|402|0|0|0|135|402|402|402|11539.07|N
CAEP|G1828A108|10/03/25|0.00|10.31|10.31|10.31|10.31|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1031.00|Q
CAF|617468103|10/03/25|17.12|17.12|17.12|17.12|17.12|.11|1442|12|0|0|0|1442|0|0|0|600|1442|1442|1442|24687.04|N
CAG|205887102|10/03/25|19.26|19.28|19.09|19.12|19.17|-.04|3816|54|0|0|0|3816|0|0|0|2337|3816|3816|3816|73151.22|N
CAH|14149Y108|10/03/25|158.55|158.72|151.88|154.43|155.45|-4.07|7152|90|0|0|0|7152|0|0|0|5874|7152|7152|7152|1111760.03|N
CAI|142152107|10/03/25|0.00|31.72|31.72|31.72|31.71|31.72|404|7|0|0|0|404|0|0|0|361|404|404|404|12809.03|Q
CAIE|12811T571|10/03/25|27.32|27.33|27.22|27.29|27.27|0.00|984|6|0|0|0|984|0|0|0|397|984|984|984|26830.74|P
CAKE|163072101|10/03/25|0.00|55.52|55.25|55.52|55.40|.20|703|8|0|0|0|703|0|0|0|34|703|703|703|38948.78|Q
CAL|129500104|10/03/25|14.28|14.28|14.28|14.28|14.26|.72|261|13|0|0|0|261|0|0|0|261|261|261|261|3721.04|N
CALC|38942Q202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|10/03/25|44.35|44.35|44.25|44.25|44.38|.39|1422|23|0|0|0|1422|0|0|0|0|1422|1422|1422|63110.72|Z
CALI|092528884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|10/03/25|0.00|94.66|92.69|92.69|93.72|.60|2272|25|0|0|0|2272|0|0|0|2102|2272|2272|2272|212935.83|Q
CALX|13100M509|10/03/25|59.75|59.75|59.64|59.64|60.04|-1.30|720|23|0|0|0|720|0|0|0|294|720|720|720|43225.35|N
CAML|74316P637|10/03/25|38.82|38.82|38.82|38.82|38.83|6.73|113|4|0|0|0|113|0|0|0|113|113|113|113|4388.24|P
CAMP|13463J101|10/03/25|0.00|0.00|0.00|0.00|3.06|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|306.00|Q
CAMT|M20791105|10/03/25|0.00|113.28|113.21|113.21|113.45|-4.43|427|14|0|0|0|427|0|0|0|113|427|427|427|48444.97|Q
CAMX|0075W0163|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|10/03/25|0.00|1.56|1.28|1.30|1.37|-.02|467058|937|21|12|0|311924|76075|79059|0|213048|467058|467058|467058|641951.60|Q
CANC|87975E701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|10/03/25|0.62|0.62|0.61|0.62|0.62|.01|6606|28|1|0|0|3105|3501|0|0|1901|6606|6606|6606|4066.86|A
CANG|137586103|10/03/25|4.68|4.69|4.65|4.69|4.68|.16|500|3|0|0|0|500|0|0|0|500|500|500|500|2339.00|N
CANQ|12811T506|10/03/25|0.00|29.97|29.97|29.97|29.97|1.97|100|1|0|0|0|100|0|0|0|100|100|100|100|2997.00|Q
CAOS|02072L516|10/03/25|89.55|89.55|89.55|89.55|89.55|0.00|104|1|0|0|0|104|0|0|0|104|104|104|104|9313.20|Z
CAPE|25861R204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|10/03/25|0.00|7.48|7.48|7.48|7.43|-.34|414|28|0|0|0|414|0|0|0|65|414|414|414|3077.52|Q
CAPT|G18932106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|10/03/25|0.00|160.60|154.64|154.64|156.87|-4.82|1054|18|0|0|0|1054|0|0|0|701|1054|1054|1054|165339.42|Q
CARD|063679468|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|10/03/25|0.00|19.31|19.31|19.31|19.25|-.11|656|15|0|0|0|656|0|0|0|259|656|656|656|12625.83|Q
CARG|141788109|10/03/25|0.00|37.80|37.64|37.80|37.86|-.44|757|32|0|0|0|757|0|0|0|171|757|757|757|28661.24|Q
CARK|00791R608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|10/03/25|0.00|0.00|0.00|0.00|12.92|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|671.84|Q
CARM|14216R101|10/03/25|0.00|0.26|0.26|0.26|0.26|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|52.10|Q
CARR|14448C104|10/03/25|58.92|59.78|58.79|59.65|59.22|.64|6313|101|0|0|0|6313|0|0|0|3148|6313|6313|6313|373860.82|N
CARS|14575E105|10/03/25|12.35|12.42|12.35|12.40|12.43|.24|577|31|0|0|0|577|0|0|0|230|577|577|577|7173.49|N
CART|565394103|10/03/25|0.00|39.36|37.76|38.18|38.44|-1.14|6799|96|0|0|0|6799|0|0|0|3306|6799|6799|6799|261383.94|Q
CARV|146875604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|10/03/25|0.00|0.00|0.00|0.00|74.61|0.00|63|5|0|0|0|63|0|0|0|2|63|63|63|4700.39|Q
CASI|G1933S101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|10/03/25|0.00|0.00|0.00|0.00|39.69|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|119.07|Q
CASY|147528103|10/03/25|0.00|0.00|0.00|0.00|565.78|0.00|95|4|0|0|0|95|0|0|0|92|95|95|95|53748.66|Q
CAT|149123101|10/03/25|496.94|502.46|496.94|498.44|500.04|7.50|1423|103|0|0|0|1423|0|0|0|1040|1423|1423|1423|711554.28|N
CATO|149205106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|10/03/25|3.53|3.77|3.53|3.64|3.64|.15|97299|481|2|1|1|48788|4082|5484|38945|33619|97299|97299|97299|353907.95|A
CATY|149150104|10/03/25|0.00|0.00|0.00|0.00|48.38|0.00|68|12|0|0|0|68|0|0|0|1|68|68|68|3289.97|Q
CAVA|148929102|10/03/25|62.93|63.70|61.33|63.52|62.48|.18|3495|50|0|0|0|3495|0|0|0|1668|3495|3495|3495|218366.04|N
CB|H1467J104|10/03/25|282.58|284.85|282.58|283.86|284.09|2.39|675|23|0|0|0|675|0|0|0|214|675|675|675|191762.24|N
CBAN|19623P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBK|20112C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|10/03/25|0.00|0.00|0.00|30.37|30.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.31|N
CBLL|15678C102|10/03/25|0.00|12.64|12.64|12.64|12.69|12.64|235|6|0|0|0|235|0|0|0|180|235|235|235|2981.30|Q
CBLS|210322806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOA|12811T670|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|10/03/25|241.21|241.59|239.61|239.61|240.63|-1.32|2186|77|0|0|0|2186|0|0|0|1881|2186|2186|2186|526023.63|Z
CBOJ|12811T688|10/03/25|26.48|26.50|26.48|26.50|26.49|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|5298.00|Z
CBON|92189F379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOY|12811T647|10/03/25|0.00|0.00|0.00|25.52|25.65|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1026.00|Z
CBRE|12504L109|10/03/25|156.84|156.84|156.32|156.32|156.73|.67|524|40|0|0|0|524|0|0|0|409|524|524|524|82124.97|N
CBRL|22410J106|10/03/25|0.00|44.44|43.80|44.12|43.99|.21|1116|36|0|0|0|1116|0|0|0|777|1116|1116|1116|49096.63|Q
CBSE|210322889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|10/03/25|0.00|0.00|0.00|0.00|59.50|0.00|311|14|0|0|0|311|0|0|0|38|311|311|311|18503.39|Q
CBT|127055101|10/03/25|0.00|0.00|0.00|75.73|75.45|0.00|149|5|0|0|0|149|0|0|0|114|149|149|149|11242.03|N
CBTA|12811T654|10/03/25|33.55|33.55|33.55|33.55|33.55|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3355.00|Z
CBTJ|12811T720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|10/03/25|0.00|0.00|0.00|57.77|59.00|0.00|367|14|0|0|0|367|0|0|0|341|367|367|367|21653.72|N
CBUS|17166A101|10/03/25|0.00|1.52|1.52|1.52|1.52|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|152.00|Q
CBXA|12811T662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|10/03/25|26.32|26.32|26.32|26.32|26.32|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|5264.00|Z
CBZ|124805102|10/03/25|0.00|0.00|0.00|52.26|56.72|0.00|110|5|0|0|0|110|0|0|0|58|110|110|110|6239.02|N
CC|163851108|10/03/25|16.49|16.49|16.04|16.07|16.24|-.27|713|15|0|0|0|713|0|0|0|437|713|713|713|11577.67|N
CCAP|225655109|10/03/25|0.00|14.25|14.25|14.25|14.27|-.03|282|10|0|0|0|282|0|0|0|108|282|282|282|4023.67|Q
CCB|19046P209|10/03/25|0.00|109.36|109.36|109.36|109.36|109.36|100|1|0|0|0|100|0|0|0|100|100|100|100|10936.00|Q
CCCC|12529R107|10/03/25|0.00|2.31|2.26|2.26|2.29|.04|1043|20|0|0|0|1043|0|0|0|118|1043|1043|1043|2386.11|Q
CCCS|12510Q100|10/03/25|0.00|9.39|9.25|9.38|9.32|.15|3231|27|0|0|0|3231|0|0|0|1557|3231|3231|3231|30109.65|Q
CCCX|G2130T108|10/03/25|0.00|14.89|13.71|14.29|14.40|1.03|8349|62|0|0|0|8349|0|0|0|2731|8349|8349|8349|120231.45|Q
CCCX W|G2130T116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|10/03/25|4.56|4.58|4.51|4.54|4.56|.01|915|12|0|0|0|915|0|0|0|289|915|915|915|4168.34|A
CCEP|G25839104|10/03/25|0.00|88.59|87.17|87.73|87.72|-.22|1093|32|0|0|0|1093|0|0|0|297|1093|1093|1093|95873.50|Q
CCG|G20707108|10/03/25|0.00|1.23|1.20|1.20|1.22|-.07|600|6|0|0|0|600|0|0|0|200|600|600|600|730.00|Q
CCGW W|G20707116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|10/03/25|0.00|5.85|4.46|4.49|4.64|4.49|11740|27|1|0|0|7040|4700|0|0|7961|11740|11740|11740|54444.64|Q
CCI|22822V101|10/03/25|96.85|96.85|96.65|96.65|96.61|1.12|621|11|0|0|0|621|0|0|0|601|621|621|621|59995.07|N
CCIA|92535C500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|10/03/25|5.69|5.69|5.69|5.69|5.69|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|569.00|N
CCII|G2254C121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|10/03/25|0.00|10.32|10.32|10.32|10.32|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1032.00|Q
CCII W|G2254C113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|10/03/25|0.00|10.50|10.50|10.50|10.50|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|4198.00|Q
CCIX U|G21301125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|10/03/25|84.49|85.55|83.74|84.34|84.45|.19|5140|66|0|0|0|5140|0|0|0|2240|5140|5140|5140|434076.68|N
CCK|228368106|10/03/25|96.42|96.48|96.42|96.48|96.49|-.51|1747|20|0|0|0|1747|0|0|0|1719|1747|1747|1747|168572.74|N
CCL|143658300|10/03/25|29.00|29.14|28.49|28.55|28.79|-.29|10561|99|0|0|0|10561|0|0|0|5032|10561|10561|10561|304067.46|N
CCLD|14167R100|10/03/25|0.00|3.46|3.46|3.46|3.46|.11|128|2|0|0|0|128|0|0|0|0|128|128|128|442.88|Q
CCLD O|14167R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|10/03/25|0.00|0.00|0.00|0.00|24.00|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|1320.00|Q
CCNE P|126128206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|10/03/25|1.53|1.54|1.49|1.49|1.52|-.03|13101|29|1|0|0|10891|2210|0|0|7151|13101|13101|13101|19860.85|N
CCOI|19239V302|10/03/25|0.00|41.30|41.14|41.30|41.24|0.00|533|14|0|0|0|533|0|0|0|281|533|533|533|21978.35|Q
CCOR|53656F847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|10/03/25|0.00|0.00|0.00|0.00|13.06|0.00|163|15|0|0|0|163|0|0|0|30|163|163|163|2128.54|Q
CCS|156504300|10/03/25|63.61|64.41|63.61|64.33|64.16|.90|576|9|0|0|0|576|0|0|0|200|576|576|576|36955.33|N
CCSI|20848V105|10/03/25|0.00|0.00|0.00|0.00|28.19|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|2959.45|Q
CCSO|88634T105|10/03/25|0.00|0.00|0.00|0.00|25.50|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|357.00|Q
CCTG|G1993R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|10/03/25|0.00|0.00|0.00|11.77|11.72|0.00|7|2|0|0|0|7|0|0|0|1|7|7|7|82.05|N
CCUP|26923Q614|10/03/25|0.00|0.00|0.00|19.65|18.14|0.00|233|3|0|0|0|233|0|0|0|1|233|233|233|4226.99|Z
CCZ|200300507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|10/03/25|19.03|19.46|18.71|18.71|18.88|-.09|8974|49|0|0|0|8974|0|0|0|4414|8974|8974|8974|169418.70|N
CDIO|14159C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|10/03/25|0.00|0.00|0.00|0.00|69.81|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1884.87|Q
CDLR|12738K109|10/03/25|21.48|21.48|21.48|21.48|21.48|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2147.50|N
CDLX|14161W105|10/03/25|0.00|2.60|2.39|2.39|2.49|.12|3256|22|0|0|0|3256|0|0|0|200|3256|3256|3256|8095.86|Q
CDNA|14167L103|10/03/25|0.00|15.17|15.16|15.16|15.17|.31|307|13|0|0|0|307|0|0|0|6|307|307|307|4658.51|Q
CDNS|127387108|10/03/25|0.00|349.30|348.02|348.02|348.87|.79|428|11|0|0|0|428|0|0|0|115|428|428|428|149315.32|Q
CDP|22002T108|10/03/25|28.75|28.86|28.74|28.86|28.76|.18|1819|8|0|0|0|1819|0|0|0|312|1819|1819|1819|52318.56|N
CDR PRB|150602407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|10/03/25|36.85|36.85|36.85|36.85|37.00|.69|274|8|0|0|0|274|0|0|0|236|274|274|274|10137.82|N
CDRO|L18268109|10/03/25|0.00|0.00|0.00|0.00|7.06|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|670.70|Q
CDRO W|L18268117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|10/03/25|0.00|106.06|102.19|102.19|103.77|3.63|963|20|0|0|0|963|0|0|0|438|963|963|963|99934.49|Q
CDW|12514G108|10/03/25|0.00|160.31|160.28|160.28|160.43|.60|492|23|0|0|0|492|0|0|0|34|492|492|492|78933.83|Q
CDX|82889N830|10/03/25|22.81|22.81|22.81|22.81|22.81|-.02|500|3|0|0|0|500|0|0|0|500|500|500|500|11403.50|P
CDXS|192005106|10/03/25|0.00|2.53|2.50|2.50|2.50|.04|716|6|0|0|0|716|0|0|0|0|716|716|716|1791.95|Q
CDZI|127537207|10/03/25|0.00|0.00|0.00|0.00|4.87|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|360.44|Q
CDZI P|127537306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|10/03/25|45.31|45.60|45.20|45.39|45.39|.15|1826|40|0|0|0|1826|0|0|0|510|1826|1826|1826|82876.59|N
CECO|125141101|10/03/25|0.00|50.19|50.19|50.19|50.05|-1.40|197|3|0|0|0|197|0|0|0|97|197|197|197|9860.49|Q
CEE|153436100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|10/03/25|37.01|37.28|37.01|37.28|37.24|.67|800|3|0|0|0|800|0|0|0|600|800|800|800|29794.00|P
CEFD|90269A286|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|10/03/25|22.74|22.74|22.73|22.73|22.74|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4547.00|Z
CEFZ|210322673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|10/03/25|0.00|376.60|361.01|361.90|368.83|5.65|3900|58|0|0|0|3900|0|0|0|2936|3900|3900|3900|1438450.84|Q
CEGX|46143U534|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|10/03/25|0.00|50.50|48.94|50.10|49.80|1.26|2437|42|0|0|0|2437|0|0|0|1752|2437|2437|2437|121352.76|Q
CELG RT|110122140|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|10/03/25|0.00|60.62|58.63|58.80|59.33|-.14|5927|107|0|0|0|5927|0|0|0|4070|5927|5927|5927|351635.57|Q
CELU|151190204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|10/03/25|0.00|0.00|0.00|0.00|32.63|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|326.30|Q
CENT A|153527205|10/03/25|0.00|0.00|0.00|0.00|29.18|0.00|126|6|0|0|0|126|0|0|0|68|126|126|126|3676.15|Q
CENX|156431108|10/03/25|0.00|30.17|29.87|30.17|29.98|.58|998|23|0|0|0|998|0|0|0|676|998|998|998|29924.94|Q
CEP|G4491L104|10/03/25|0.00|24.28|24.28|24.28|24.21|.24|117|5|0|0|0|117|0|0|0|11|117|117|117|2832.98|Q
CEPF|G1828E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|10/03/25|0.00|0.00|0.00|0.00|41.83|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|418.30|Q
CEPO|G1827K107|10/03/25|0.00|0.00|0.00|0.00|10.44|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|522.00|Q
CEPT|G1827P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|10/03/25|0.00|0.00|0.00|7.96|7.92|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|79.20|N
CERO|71902K402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|10/03/25|0.00|1.61|1.56|1.57|1.58|.10|3269|17|0|0|0|3269|0|0|0|1865|3269|3269|3269|5178.65|Q
CERT|15687V109|10/03/25|0.00|13.78|13.09|13.11|13.38|-.49|3259|27|0|0|0|3259|0|0|0|2417|3259|3259|3259|43598.24|Q
CERY|78468R440|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|10/03/25|51.17|51.98|51.17|51.98|51.53|.65|3231|18|0|0|0|3231|0|0|0|276|3231|3231|3231|166495.30|A
CETX|15130G873|10/03/25|0.00|5.21|5.21|5.21|5.21|5.21|100|1|0|0|0|100|0|0|0|100|100|100|100|521.00|Q
CETY|18452H206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|10/03/25|10.14|10.14|10.07|10.09|10.10|.01|3744|14|0|0|0|3744|0|0|0|653|3744|3744|3744|37804.93|A
CEVA|157210105|10/03/25|0.00|0.00|0.00|0.00|28.49|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|85.47|Q
CEW|97717W133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|10/03/25|90.14|90.18|90.13|90.18|90.26|.28|1094|24|0|0|0|1094|0|0|0|526|1094|1094|1094|98743.61|N
CFA|92647N766|10/03/25|0.00|0.00|0.00|0.00|91.28|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|7850.08|Q
CFFN|14057J101|10/03/25|0.00|6.34|6.30|6.33|6.32|.08|1789|15|0|0|0|1789|0|0|0|1689|1789|1789|1789|11309.43|Q
CFG|174610105|10/03/25|53.72|53.92|53.52|53.92|53.71|.91|8402|76|0|0|0|8402|0|0|0|5599|8402|8402|8402|451287.04|N
CFG PRE|174610402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|10/03/25|0.00|20.78|20.32|20.32|20.57|-.19|3254|37|0|0|0|3254|0|0|0|710|3254|3254|3254|66936.50|Q
CFND|12673Q103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|10/03/25|127.27|127.27|127.27|127.27|127.32|.92|116|7|0|0|0|116|0|0|0|102|116|116|116|14768.95|N
CFR PRB|229899307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|10/03/25|0.00|63.68|63.33|63.47|63.42|2.07|1607|21|0|0|0|1607|0|0|0|1068|1607|1607|1607|101913.34|Q
CGAB L|14314C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|10/03/25|11.25|11.35|11.25|11.35|11.28|.02|574|7|0|0|0|574|0|0|0|512|574|574|574|6477.50|N
CGBD|872280102|10/03/25|0.00|12.70|12.45|12.45|12.63|12.45|717|9|0|0|0|717|0|0|0|323|717|717|717|9053.08|Q
CGBD L|872280201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|10/03/25|34.99|35.03|34.90|34.94|34.95|.02|2400|24|0|0|0|2400|0|0|0|700|2400|2400|2400|83882.50|P
CGC|138035704|10/03/25|0.00|1.40|1.34|1.37|1.36|.01|23376|32|3|1|0|7902|9474|6000|0|13461|23376|23376|23376|31884.53|Q
CGCB|14020Y508|10/03/25|26.61|26.61|26.61|26.61|26.61|-.04|1225|8|0|0|0|1225|0|0|0|725|1225|1225|1225|32591.63|P
CGCP|14020Y102|10/03/25|22.79|22.79|22.78|22.78|22.78|.01|1963|9|0|0|0|1963|0|0|0|1763|1963|1963|1963|44715.30|P
CGCT|G19307100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|10/03/25|30.35|30.35|30.35|30.35|30.36|.09|333|4|0|0|0|333|0|0|0|69|333|333|333|10108.59|P
CGDG|14021L109|10/03/25|35.05|35.05|34.96|34.96|34.99|.12|1459|5|0|0|0|1459|0|0|0|285|1459|1459|1459|51047.48|P
CGDV|14020W106|10/03/25|42.38|42.38|42.38|42.38|42.38|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|8476.00|P
CGEM|230031106|10/03/25|0.00|6.01|5.97|6.01|5.98|.28|1082|26|0|0|0|1082|0|0|0|294|1082|1082|1082|6471.44|Q
CGEN|M25722105|10/03/25|0.00|1.81|1.66|1.66|1.73|-.11|4597|17|0|0|0|4597|0|0|0|2925|4597|4597|4597|7950.72|Q
CGGE|14020R107|10/03/25|31.21|31.26|31.10|31.15|31.19|.09|1330|12|0|0|0|1330|0|0|0|1070|1330|1330|1330|41477.90|P
CGGG|14022A201|10/03/25|28.73|28.73|28.73|28.73|28.77|-.10|223|3|0|0|0|223|0|0|0|0|223|223|223|6415.79|P
CGGO|14020X104|10/03/25|34.76|34.83|34.76|34.79|34.80|.18|700|6|0|0|0|700|0|0|0|500|700|700|700|24357.00|P
CGGR|14020G101|10/03/25|44.42|44.46|44.21|44.29|44.36|.03|7316|12|0|0|0|7316|0|0|0|5428|7316|7316|7316|324547.52|P
CGHM|14020Y805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|10/03/25|31.26|31.26|31.26|31.26|31.26|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|6252.00|P
CGIE|14021M107|10/03/25|34.50|34.50|34.44|34.50|34.47|.33|1366|11|0|0|0|1366|0|0|0|198|1366|1366|1366|47084.54|P
CGMM|14022A102|10/03/25|28.52|28.61|28.43|28.49|28.53|.05|4160|42|0|0|0|4160|0|0|0|2600|4160|4160|4160|118703.40|P
CGMS|14020Y300|10/03/25|27.83|27.83|27.81|27.82|27.82|-.02|1668|9|0|0|0|1668|0|0|0|738|1668|1668|1668|46400.23|P
CGMU|14020Y201|10/03/25|27.25|27.25|27.25|27.25|27.25|.01|2216|16|0|0|0|2216|0|0|0|916|2216|2216|2216|60374.92|P
CGNG|14021N105|10/03/25|31.25|31.26|31.25|31.26|31.25|.05|270|2|0|0|0|270|0|0|0|0|270|270|270|8438.20|P
CGNT|M25133105|10/03/25|0.00|0.00|0.00|0.00|8.52|0.00|182|7|0|0|0|182|0|0|0|68|182|182|182|1549.90|Q
CGNX|192422103|10/03/25|0.00|46.43|46.33|46.33|46.51|.60|774|23|0|0|0|774|0|0|0|172|774|774|774|35998.03|Q
CGON|156944100|10/03/25|0.00|40.03|39.58|40.03|39.79|.86|355|12|0|0|0|355|0|0|0|353|355|355|355|14126.67|Q
CGRO|88634T394|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|10/03/25|26.01|26.01|26.01|26.01|26.01|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2600.50|P
CGSM|14020Y607|10/03/25|26.38|26.38|26.38|26.38|26.38|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|10550.00|P
CGTL|G2563P102|10/03/25|0.00|0.66|0.59|0.66|0.64|.09|1300|5|0|0|0|1300|0|0|0|1300|1300|1300|1300|833.60|Q
CGTX|19243B102|10/03/25|0.00|1.60|1.46|1.54|1.55|.12|2470|21|0|0|0|2470|0|0|0|1550|2470|2470|2470|3818.40|Q
CGUI|14020Y888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|10/03/25|39.96|39.96|39.86|39.86|39.94|.05|774|5|0|0|0|774|0|0|0|741|774|774|774|30913.59|P
CGVV|14022A300|10/03/25|26.86|26.86|26.82|26.82|26.84|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|5368.00|P
CGW|46138E263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|10/03/25|30.38|30.38|30.32|30.34|30.34|.41|2082|14|0|0|0|2082|0|0|0|89|2082|2082|2082|63167.18|P
CHA|15743P104|10/03/25|0.00|17.31|17.00|17.00|17.14|.04|664|14|0|0|0|664|0|0|0|394|664|664|664|11378.25|Q
CHAC|G24979109|10/03/25|0.00|10.19|10.19|10.19|10.19|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2038.00|Q
CHAC R|G24979117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|10/03/25|63.81|63.81|63.33|63.33|63.58|-.03|780|11|0|0|0|780|0|0|0|258|780|780|780|49593.39|P
CHAU|25490K869|10/03/25|20.67|20.67|20.67|20.67|20.67|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2067.00|P
CHCI|205684202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|10/03/25|0.00|123.04|123.01|123.04|123.03|123.04|451|6|0|0|0|451|0|0|0|100|451|451|451|55485.97|Q
CHCT|20369C106|10/03/25|0.00|0.00|0.00|15.33|15.22|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|1050.18|N
CHD|171340102|10/03/25|0.00|0.00|0.00|88.59|88.18|0.00|314|13|0|0|0|314|0|0|0|116|314|314|314|27688.89|N
CHDN|171484108|10/03/25|0.00|96.00|96.00|96.00|96.41|-.13|511|12|0|0|0|511|0|0|0|2|511|511|511|49265.48|Q
CHE|16359R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHEC U|G2086N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|10/03/25|0.00|55.45|54.86|55.45|55.07|.32|819|10|0|0|0|819|0|0|0|518|819|819|819|45103.42|Q
CHGG|163092109|10/03/25|1.60|1.60|1.59|1.59|1.60|-.02|401|4|0|0|0|401|0|0|0|300|401|401|401|640.63|N
CHGX|02072L151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|10/03/25|105.87|105.87|105.87|105.87|105.71|-.02|458|12|0|0|0|458|0|0|0|224|458|458|458|48413.79|N
CHI|128117108|10/03/25|0.00|10.95|10.94|10.95|10.95|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2189.00|Q
CHIQ|37950E408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|10/03/25|0.00|203.98|202.15|202.15|203.21|-2.76|1167|16|0|0|0|1167|0|0|0|312|1167|1167|1167|237148.07|Q
CHMI|164651101|10/03/25|2.44|2.46|2.44|2.44|2.45|.04|532|6|0|0|0|532|0|0|0|100|532|532|532|1301.08|N
CHMI PRA|164651200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHOW|G2124J108|10/03/25|6.65|7.18|6.65|7.12|6.98|.49|66112|80|1|6|0|10289|2324|53499|0|42289|66112|66112|66112|461467.87|A
CHPG|G2124S108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|10/03/25|11.94|12.24|11.70|11.93|11.90|.60|2932|57|0|0|0|2932|0|0|0|106|2932|2932|2932|34899.55|N
CHPY|88636R693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|10/03/25|0.00|0.18|0.16|0.16|0.18|.03|141746|290|1|2|1|106536|3600|15236|16374|59530|141746|141746|141746|24920.30|Q
CHRD|674215207|10/03/25|0.00|0.00|0.00|0.00|99.02|0.00|177|13|0|0|0|177|0|0|0|109|177|177|177|17526.00|Q
CHRS|19249H103|10/03/25|0.00|1.67|1.62|1.63|1.64|-.02|669|5|0|0|0|669|0|0|0|568|669|669|669|1097.77|Q
CHRW|12541W209|10/03/25|0.00|137.51|137.50|137.51|136.96|2.93|489|12|0|0|0|489|0|0|0|480|489|489|489|66974.13|Q
CHSC M|12542R704|10/03/25|0.00|24.97|24.97|24.97|24.97|24.97|100|1|0|0|0|100|0|0|0|0|100|100|100|2496.50|Q
CHSC N|12542R506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|10/03/25|0.00|2.63|2.62|2.63|2.63|.09|400|3|0|0|0|400|0|0|0|0|400|400|400|1050.00|Q
CHT|17133Q502|10/03/25|43.34|43.34|43.34|43.34|43.35|-.34|140|3|0|0|0|140|0|0|0|0|140|140|140|6068.48|N
CHTR|16119P108|10/03/25|0.00|276.51|276.42|276.51|276.68|6.54|452|14|0|0|0|452|0|0|0|21|452|452|452|125059.12|Q
CHW|12811L107|10/03/25|0.00|7.63|7.62|7.63|7.62|.04|429|3|0|0|0|429|0|0|0|0|429|429|429|3269.98|Q
CHWY|16679L109|10/03/25|38.88|38.94|37.54|37.64|38.07|-1.68|7538|75|0|0|0|7538|0|0|0|3155|7538|7538|7538|286990.16|N
CHY|12811P108|10/03/25|0.00|11.35|11.35|11.35|11.34|.10|151|2|0|0|0|151|0|0|0|0|151|151|151|1713.09|Q
CHYM|16935C109|10/03/25|0.00|21.89|21.00|21.13|21.30|.14|5087|63|0|0|0|5087|0|0|0|3903|5087|5087|5087|108362.34|Q
CI|125523100|10/03/25|300.79|313.70|300.79|313.55|310.04|17.98|934|30|0|0|0|934|0|0|0|375|934|934|934|289577.87|N
CIA|174740100|10/03/25|0.00|0.00|0.00|5.20|5.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.20|N
CIB|40090E106|10/03/25|0.00|0.00|0.00|51.13|51.45|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|2263.86|N
CIBR|33734X846|10/03/25|0.00|77.20|77.20|77.20|76.93|.51|196|4|0|0|0|196|0|0|0|145|196|196|196|15078.60|Q
CICB|17259U303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|10/03/25|151.49|151.50|151.39|151.39|151.75|-2.09|392|9|0|0|0|392|0|0|0|192|392|392|392|59484.64|N
CIF|59318T109|10/03/25|1.76|1.76|1.76|1.76|1.76|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|352.00|N
CIFR|17253J106|10/03/25|0.00|15.77|14.38|14.70|15.25|.91|43682|350|0|0|0|43682|0|0|0|16154|43682|43682|43682|666111.71|Q
CIG|204409601|10/03/25|2.04|2.05|2.04|2.05|2.05|.03|23103|17|0|0|0|23103|0|0|0|18107|23103|23103|23103|47296.19|N
CIG C|204409882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|10/03/25|0.00|0.00|0.00|0.00|155.37|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|15537.00|Q
CIGL|G2452S100|10/03/25|0.00|4.35|4.29|4.29|4.34|-.21|1431|9|0|0|0|1431|0|0|0|131|1431|1431|1431|6204.01|Q
CII|09256A109|10/03/25|0.00|0.00|0.00|23.20|23.18|0.00|181|4|0|0|0|181|0|0|0|113|181|181|181|4195.91|N
CIIT|88631G205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|10/03/25|2.96|2.96|2.94|2.94|2.95|0.00|17216|25|0|0|1|4484|0|0|12732|9774|17216|17216|17216|50868.76|A
CIM|16934Q802|10/03/25|13.47|13.47|13.47|13.47|13.44|.19|227|10|0|0|0|227|0|0|0|6|227|227|227|3051.43|N
CIM PRA|16934Q307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|10/03/25|0.00|163.81|163.71|163.71|163.65|163.71|365|11|0|0|0|365|0|0|0|2|365|365|365|59733.39|Q
CINT|G21307106|10/03/25|4.96|4.96|4.96|4.96|4.92|.11|165|2|0|0|0|165|0|0|0|165|165|165|165|811.58|N
CIO|178587101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO PRA|178587200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|10/03/25|9.51|9.51|9.51|9.51|9.50|-.04|221|6|0|0|0|221|0|0|0|0|221|221|221|2100.16|N
CISO|15672X201|10/03/25|0.00|1.18|1.14|1.14|1.15|0.00|1179|4|0|0|0|1179|0|0|0|0|1179|1179|1179|1360.84|Q
CISS|Y18284169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|10/03/25|0.00|20.40|20.40|20.40|20.40|20.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2040.00|Q
CIVI|17888H103|10/03/25|34.32|34.84|34.32|34.80|34.66|1.08|1735|35|0|0|0|1735|0|0|0|1539|1735|1735|1735|60133.73|N
CIX|20563P101|10/03/25|23.93|23.93|22.98|22.98|23.62|-.88|544|12|0|0|0|544|0|0|0|90|544|544|544|12848.08|A
CJET|G4465R111|10/03/25|0.00|0.18|0.17|0.17|0.18|-.01|1700|4|0|0|0|1700|0|0|0|0|1700|1700|1700|298.00|Q
CKX|12562N104|10/03/25|11.00|11.00|11.00|11.00|11.00|0.00|104|3|0|0|0|104|0|0|0|2|104|104|104|1143.68|A
CL|194162103|10/03/25|78.34|78.66|78.01|78.01|78.36|-.29|2102|55|0|0|0|2102|0|0|0|531|2102|2102|2102|164705.21|N
CLB|21867A105|10/03/25|12.42|12.42|12.20|12.21|12.34|-.04|1476|27|0|0|0|1476|0|0|0|111|1476|1476|1476|18213.23|N
CLBK|197641103|10/03/25|0.00|0.00|0.00|0.00|14.91|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|462.21|Q
CLBT|M2197Q107|10/03/25|0.00|18.79|18.61|18.61|18.66|-.17|1005|13|0|0|0|1005|0|0|0|468|1005|1005|1005|18750.77|Q
CLCO|G2415A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDI|320703408|10/03/25|1.60|1.61|1.55|1.60|1.58|.04|3232|25|0|0|0|3232|0|0|0|2229|3232|3232|3232|5095.53|A
CLDT|16208T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|10/03/25|0.00|26.36|26.17|26.17|26.26|.69|345|18|0|0|0|345|0|0|0|69|345|345|345|9059.79|Q
CLF|185899101|10/03/25|12.77|13.03|12.64|12.75|12.76|.06|13880|61|0|0|0|13880|0|0|0|1430|13880|13880|13880|177056.73|N
CLFD|18482P103|10/03/25|0.00|0.00|0.00|0.00|36.00|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2052.00|Q
CLH|184496107|10/03/25|0.00|0.00|0.00|228.18|229.65|0.00|195|4|0|0|0|195|0|0|0|192|195|195|195|44781.77|N
CLIK|G2R09D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|10/03/25|8.34|8.37|8.33|8.34|8.35|.01|32796|57|1|0|1|16248|2449|0|14099|14647|32796|32796|32796|273685.01|A
CLMB|946760105|10/03/25|0.00|0.00|0.00|0.00|139.94|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|2798.70|Q
CLMT|131428104|10/03/25|0.00|18.71|18.71|18.71|18.68|18.71|178|5|0|0|0|178|0|0|0|128|178|178|178|3324.66|Q
CLNE|184499101|10/03/25|0.00|2.78|2.69|2.73|2.73|.13|4162|37|0|0|0|4162|0|0|0|2738|4162|4162|4162|11381.45|Q
CLNN|185634201|10/03/25|0.00|10.49|10.49|10.49|10.47|10.49|105|2|0|0|0|105|0|0|0|105|105|105|105|1099.80|Q
CLNN W|185634110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOV|18914F103|10/03/25|0.00|2.64|2.54|2.59|2.59|.03|27596|130|0|0|0|27596|0|0|0|22461|27596|27596|27596|71450.97|Q
CLOX|81752T486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|10/03/25|26.71|26.73|26.71|26.72|26.71|.03|1032|11|0|0|0|1032|0|0|0|732|1032|1032|1032|27567.22|P
CLPR|18885T306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPT|18507C103|10/03/25|0.00|27.64|27.34|27.62|27.64|2.40|1454|22|0|0|0|1454|0|0|0|1304|1454|1454|1454|40187.52|Q
CLRB|15117F880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|10/03/25|245.02|246.35|232.70|233.36|238.37|-18.92|4401|42|0|0|0|4401|0|0|0|1755|4401|4401|4401|1049084.05|N
CLSD|185063203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|10/03/25|26.00|26.00|25.88|25.88|25.94|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|5188.00|Z
CLSK|18452B209|10/03/25|0.00|16.54|15.54|15.98|16.04|.82|35103|177|0|0|0|35103|0|0|0|21632|35103|35103|35103|563126.59|Q
CLSM|30151E624|10/03/25|0.00|0.00|0.00|0.00|23.07|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|669.03|Q
CLVT|G21810109|10/03/25|3.90|3.93|3.85|3.89|3.89|.12|3352|35|0|0|0|3352|0|0|0|1236|3352|3352|3352|13039.83|N
CLW|18538R103|10/03/25|0.00|0.00|0.00|20.48|20.49|0.00|154|9|0|0|0|154|0|0|0|34|154|154|154|3156.22|N
CLX|189054109|10/03/25|122.84|123.16|122.84|123.16|123.24|.88|799|23|0|0|0|799|0|0|0|798|799|799|799|98469.08|N
CLYM|28658R106|10/03/25|0.00|2.09|1.99|2.01|2.03|-.02|1270|10|0|0|0|1270|0|0|0|740|1270|1270|1270|2574.75|Q
CM|136069101|10/03/25|80.68|81.52|80.68|81.52|81.30|1.05|1279|27|0|0|0|1279|0|0|0|1030|1279|1279|1279|103982.46|N
CMA|200340107|10/03/25|70.95|71.04|70.66|70.66|70.88|.32|318|6|0|0|0|318|0|0|0|218|318|318|318|22540.90|N
CMA PRB|200340701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|10/03/25|9.15|9.39|9.15|9.39|9.32|.25|802|11|0|0|0|802|0|0|0|301|802|802|802|7475.71|N
CMC|201723103|10/03/25|58.42|58.42|58.42|58.42|58.42|-.15|928|12|0|0|0|928|0|0|0|928|928|928|928|54215.32|N
CMCL|G1757E113|10/03/25|36.71|36.97|36.33|36.90|36.77|.60|32525|352|1|0|1|15630|4241|0|12654|11997|32525|32525|32525|1195971.77|A
CMCM|163075203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|10/03/25|0.00|0.00|0.00|0.00|15.17|0.00|113|4|0|0|0|113|0|0|0|10|113|113|113|1713.91|Q
CMCS A|20030N101|10/03/25|0.00|31.19|30.59|30.89|30.90|.50|16010|114|0|0|0|16010|0|0|0|3791|16010|16010|16010|494702.73|Q
CMCT|12564W102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDB|Y2001C101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMDT|72201R593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|10/03/25|0.00|266.26|264.85|264.98|265.27|.77|1376|19|0|0|0|1376|0|0|0|756|1376|1376|1376|365004.90|Q
CMF|464288356|10/03/25|56.99|57.01|56.98|57.01|56.98|.05|708|4|0|0|0|708|0|0|0|410|708|708|708|40344.46|P
CMG|169656105|10/03/25|40.35|41.95|40.27|41.81|41.60|1.50|48457|254|0|0|0|48457|0|0|0|37091|48457|48457|48457|2015959.72|N
CMI|231021106|10/03/25|435.63|435.63|435.63|435.63|435.60|6.82|504|17|0|0|0|504|0|0|0|175|504|504|504|219543.03|N
CMMB|16385C203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|10/03/25|0.00|1.01|1.01|1.01|1.01|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|202.00|Q
CMP|20451N101|10/03/25|0.00|0.00|0.00|19.35|19.09|0.00|111|11|0|0|0|111|0|0|0|111|111|111|111|2119.36|N
CMPO|20459V105|10/03/25|0.00|0.00|0.00|20.09|20.38|0.00|169|6|0|0|0|169|0|0|0|125|169|169|169|3443.54|N
CMPR|G2143T103|10/03/25|0.00|64.76|64.76|64.76|64.76|64.76|101|2|0|0|0|101|0|0|0|101|101|101|101|6540.31|Q
CMPS|20451W101|10/03/25|0.00|6.43|6.12|6.34|6.24|.51|1578|42|0|0|0|1578|0|0|0|622|1578|1578|1578|9850.18|Q
CMPX|20454B104|10/03/25|0.00|3.71|3.51|3.70|3.63|.23|4797|32|0|0|0|4797|0|0|0|3597|4797|4797|4797|17398.85|Q
CMRC|08975P108|10/03/25|0.00|4.94|4.89|4.89|4.91|.01|337|10|0|0|0|337|0|0|0|230|337|337|337|1654.25|Q
CMRE|Y1771G102|10/03/25|11.99|11.99|11.99|11.99|11.96|-.13|282|3|0|0|0|282|0|0|0|226|282|282|282|3372.18|N
CMRE PRB|Y1771G110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|10/03/25|72.85|72.85|72.54|72.54|72.66|.71|568|21|0|0|0|568|0|0|0|425|568|568|568|41272.06|N
CMS PRB|210518304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|10/03/25|19.45|19.45|18.85|18.88|18.97|-.47|4174|59|1|0|0|1708|2466|0|0|1920|4174|4174|4174|79163.51|A
CMTG|18270D106|10/03/25|0.00|0.00|0.00|3.40|3.34|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|146.96|N
CMTL|205826209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMU|59318E102|10/03/25|0.00|0.00|0.00|3.45|3.44|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.32|N
CNA|126117100|10/03/25|0.00|0.00|0.00|46.12|46.46|0.00|352|10|0|0|0|352|0|0|0|142|352|352|352|16353.94|N
CNAV|19423L466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|10/03/25|37.53|38.85|37.53|38.72|38.49|1.89|23097|100|1|0|0|20097|3000|0|0|15362|23097|23097|23097|889018.96|N
CNCK W|N20967100|10/03/25|0.00|0.71|0.71|0.71|0.71|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|142.00|Q
CNDT|206787103|10/03/25|0.00|2.79|2.75|2.76|2.77|.01|519|5|0|0|0|519|0|0|0|319|519|519|519|1437.16|Q
CNEQ|015564404|10/03/25|35.57|35.57|35.57|35.57|35.62|-.01|189|3|0|0|0|189|0|0|0|189|189|189|189|6731.36|P
CNET|98880R307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|10/03/25|10.89|11.03|10.89|10.91|10.95|.08|16793|76|0|0|0|16793|0|0|0|5301|16793|16793|16793|183951.78|N
CNI|136375102|10/03/25|94.50|96.40|94.50|96.40|95.67|1.98|1023|31|0|0|0|1023|0|0|0|302|1023|1023|1023|97866.36|N
CNK|17243V102|10/03/25|27.98|28.50|27.98|28.24|28.38|.52|2422|41|0|0|0|2422|0|0|0|1424|2422|2422|2422|68727.21|N
CNL|19425C100|10/03/25|13.32|13.51|13.24|13.27|13.28|.02|13573|125|1|0|0|11399|2174|0|0|9334|13573|13573|13573|180251.28|A
CNM|21874C102|10/03/25|52.71|52.89|52.54|52.59|52.61|-.60|1061|13|0|0|0|1061|0|0|0|807|1061|1061|1061|55817.13|N
CNMD|207410101|10/03/25|47.97|47.97|47.97|47.97|47.94|1.34|251|10|0|0|0|251|0|0|0|36|251|251|251|12033.04|N
CNNE|13765N107|10/03/25|18.47|18.47|18.47|18.47|18.47|.27|385|14|0|0|0|385|0|0|0|273|385|385|385|7110.88|N
CNO|12621E103|10/03/25|39.62|39.66|39.58|39.58|39.60|.29|586|19|0|0|0|586|0|0|0|54|586|586|586|23202.97|N
CNO PRA|12621E301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|10/03/25|0.00|0.00|0.00|0.00|25.40|0.00|117|4|0|0|0|117|0|0|0|18|117|117|117|2971.65|Q
CNOB P|20786W503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|10/03/25|38.62|39.10|38.62|38.83|38.86|.58|15105|81|0|0|0|15105|0|0|0|14737|15105|15105|15105|587004.90|N
CNQ|136385101|10/03/25|31.68|31.89|31.68|31.86|31.80|.34|1470|21|0|0|0|1470|0|0|0|246|1470|1470|1470|46745.41|N
CNR|218937100|10/03/25|87.60|89.94|87.60|89.42|89.02|3.82|2148|47|0|0|0|2148|0|0|0|1723|2148|2148|2148|191215.54|N
CNRG|78468R655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|10/03/25|65.98|65.98|65.62|65.62|65.75|.54|283|8|0|0|0|283|0|0|0|181|283|283|283|18606.63|N
CNSP|18978H508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|10/03/25|0.00|23.36|23.36|23.36|23.28|.90|471|19|0|0|0|471|0|0|0|246|471|471|471|10966.25|Q
CNTB|G23549101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|10/03/25|0.00|2.67|2.67|2.67|2.67|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|Q
CNVS|172406308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|10/03/25|32.99|32.99|32.96|32.97|32.98|-.06|866|15|0|0|0|866|0|0|0|348|866|866|866|28560.18|N
CNXC|20602D101|10/03/25|0.00|0.00|0.00|0.00|48.36|0.00|306|15|0|0|0|306|0|0|0|147|306|306|306|14798.69|Q
CNXT|92189F627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|10/03/25|0.00|43.55|42.77|42.77|43.30|.46|632|7|0|0|0|632|0|0|0|9|632|632|632|27366.22|Q
COCP|19188J409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|10/03/25|6.69|6.72|6.69|6.72|6.73|.04|327|13|0|0|0|327|0|0|0|16|327|327|327|2199.56|N
CODI PRA|20451Q203|10/03/25|17.12|17.12|17.12|17.12|17.20|-.21|283|4|0|0|0|283|0|0|0|0|283|283|283|4868.75|N
CODI PRB|20451Q302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|10/03/25|41.60|41.60|40.28|40.28|40.83|-.72|330|12|0|0|0|330|0|0|0|104|330|330|330|13473.48|A
COEP|19207A207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|10/03/25|213.23|216.37|213.11|214.04|214.85|.08|2831|39|0|0|0|2831|0|0|0|402|2831|2831|2831|608240.72|N
COF PRI|14040H824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|10/03/25|0.00|0.00|0.00|0.00|28.39|0.00|304|8|0|0|0|304|0|0|0|0|304|304|304|8629.80|Q
COGT|19240Q201|10/03/25|0.00|15.82|15.17|15.78|15.63|1.04|1032|35|0|0|0|1032|0|0|0|722|1032|1032|1032|16125.16|Q
COHN|19249M102|10/03/25|11.15|11.15|10.92|10.98|10.98|-.06|437|8|0|0|0|437|0|0|0|168|437|437|437|4797.98|A
COHR|19247G107|10/03/25|112.89|114.42|112.67|112.67|113.16|-1.18|2697|55|0|0|0|2697|0|0|0|1984|2697|2697|2697|305201.34|N
COHU|192576106|10/03/25|0.00|20.52|20.35|20.35|20.42|.16|374|8|0|0|0|374|0|0|0|3|374|374|374|7637.66|Q
COII|761562107|10/03/25|0.00|0.00|0.00|22.65|26.38|-.10|38|1|0|0|0|38|0|0|0|38|38|38|38|1002.44|Z
COIN|19260Q107|10/03/25|0.00|383.03|371.01|379.45|376.44|7.23|11473|205|0|0|0|11473|0|0|0|8877|11473|11473|11473|4318936.04|Q
COIW|77926X767|10/03/25|46.22|46.22|46.22|46.22|46.15|5.16|477|14|0|0|0|477|0|0|0|0|477|477|477|22014.18|Z
COKE|191098102|10/03/25|0.00|121.45|120.05|121.45|120.69|1.91|316|40|0|0|0|316|0|0|0|173|316|316|316|38139.03|Q
COLA U|G2295P123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|10/03/25|0.00|26.46|26.37|26.42|26.43|.42|1115|16|0|0|0|1115|0|0|0|906|1115|1115|1115|29472.21|Q
COLD|03064D108|10/03/25|12.44|13.18|12.37|12.98|12.80|.61|3788|33|0|0|0|3788|0|0|0|2591|3788|3788|3788|48490.84|N
COLL|19459J104|10/03/25|0.00|0.00|0.00|0.00|34.69|0.00|170|9|0|0|0|170|0|0|0|145|170|170|170|5896.84|Q
COLM|198516106|10/03/25|0.00|54.00|53.22|53.22|53.53|53.22|1281|17|0|0|0|1281|0|0|0|335|1281|1281|1281|68577.86|Q
COLO|37954Y327|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|10/03/25|0.00|15.71|15.60|15.60|15.66|-.02|1317|22|0|0|0|1317|0|0|0|125|1317|1317|1317|20619.33|Q
COMP|20464U100|10/03/25|7.74|7.98|7.68|7.85|7.85|.31|12295|81|0|0|0|12295|0|0|0|4197|12295|12295|12295|96541.74|N
COMT|46431W853|10/03/25|0.00|26.63|26.63|26.63|26.63|-.08|400|2|0|0|0|400|0|0|0|400|400|400|400|10652.00|Q
CON|20603L102|10/03/25|20.99|20.99|20.84|20.84|20.91|.14|1387|26|0|0|0|1387|0|0|0|1101|1387|1387|1387|28997.46|N
CONI|38747R363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|10/03/25|0.00|47.00|45.00|46.85|46.19|1.85|9831|167|0|0|0|9831|0|0|0|2717|9831|9831|9831|454060.00|Q
CONY|88634T824|10/03/25|7.54|7.59|7.40|7.50|7.48|.09|34129|25|8|0|0|11178|22951|0|0|24303|34129|34129|34129|255273.40|P
COO|216648501|10/03/25|0.00|70.71|70.40|70.40|70.64|1.28|1875|26|0|0|0|1875|0|0|0|156|1875|1875|1875|132443.17|Q
COOK|89269P103|10/03/25|1.25|1.25|1.20|1.20|1.23|-.01|551|6|0|0|0|551|0|0|0|310|551|551|551|677.43|N
COOT|G07041109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|10/03/25|94.13|94.64|93.71|94.16|94.10|.75|7650|71|0|0|0|7650|0|0|0|5689|7650|7650|7650|719835.82|N
COPJ|85208P501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|10/03/25|10.13|10.13|10.13|10.13|10.13|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1013.00|N
COPL U|G24243118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|10/03/25|61.45|62.37|61.45|62.01|61.90|1.18|22738|209|0|0|0|22738|0|0|0|20952|22738|22738|22738|1407448.02|P
COPY|75526L860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|10/03/25|305.67|307.03|299.40|302.99|303.10|-5.70|2330|48|0|0|0|2330|0|0|0|1065|2330|2330|2330|706222.25|N
CORN|88166A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|10/03/25|0.00|88.31|86.86|88.30|87.78|3.09|343|10|0|0|0|343|0|0|0|225|343|343|343|30110.16|Q
CORX|92864M509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|10/03/25|0.00|18.40|17.80|17.82|18.10|-.22|6084|62|0|0|0|6084|0|0|0|3915|6084|6084|6084|110144.47|Q
CORZ W|21874A114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|10/03/25|0.00|1.13|1.10|1.11|1.12|-.06|790|8|0|0|0|790|0|0|0|410|790|790|790|886.10|Q
COSO|19058X207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COST|22160K105|10/03/25|0.00|914.89|914.67|914.88|914.13|-3.11|1002|41|0|0|0|1002|0|0|0|744|1002|1002|1002|915957.63|Q
COTY|222070203|10/03/25|3.96|4.03|3.95|4.01|3.99|.06|9747|61|0|0|0|9747|0|0|0|827|9747|9747|9747|38915.28|N
COUR|22266M104|10/03/25|11.03|11.03|10.26|10.27|10.36|-.94|2934|18|0|0|0|2934|0|0|0|2563|2934|2934|2934|30400.32|N
COWG|69374H360|10/03/25|0.00|36.72|36.48|36.57|36.55|-.15|6400|21|0|0|0|6400|0|0|0|6400|6400|6400|6400|233909.00|Q
COWS|032108698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|10/03/25|57.88|57.88|57.86|57.86|57.87|.23|344|2|0|0|0|344|0|0|0|344|344|344|344|19906.84|Z
COYA|22407B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COYY|38747R371|10/03/25|0.00|17.51|17.51|17.51|17.51|-.49|263|5|0|0|0|263|0|0|0|163|263|263|263|4604.51|Q
CP|13646K108|10/03/25|76.21|77.74|76.08|77.68|77.25|1.86|7970|112|0|0|0|7970|0|0|0|4595|7970|7970|7970|615646.52|N
CPA|P31076105|10/03/25|0.00|0.00|0.00|120.21|120.19|0.00|31|6|0|0|0|31|0|0|0|28|31|31|31|3725.85|N
CPAC|15126Q208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|10/03/25|39.86|39.86|39.62|39.62|39.74|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|7948.00|N
CPAY|219948106|10/03/25|0.00|0.00|0.00|286.49|290.10|0.00|58|2|0|0|0|58|0|0|0|56|58|58|58|16825.84|N
CPB|134429109|10/03/25|0.00|32.00|31.91|31.98|31.96|.32|1253|33|0|0|0|1253|0|0|0|868|1253|1253|1253|40048.39|Q
CPER|911718104|10/03/25|0.00|0.00|0.00|30.48|31.43|0.00|18|3|0|0|0|18|0|0|0|17|18|18|18|565.79|P
CPF|154760409|10/03/25|30.42|30.42|30.42|30.42|30.37|.35|169|6|0|0|0|169|0|0|0|48|169|169|169|5133.22|N
CPHC|13811E101|10/03/25|0.00|0.00|0.00|0.00|16.24|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|276.08|Q
CPHI|16941T401|10/03/25|1.96|1.96|1.87|1.89|1.91|-.08|2286|26|0|0|0|2286|0|0|0|665|2286|2286|2286|4368.25|A
CPIX|230770109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|10/03/25|0.00|0.00|0.00|135.30|136.80|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|684.00|N
CPNG|22266T109|10/03/25|32.78|32.78|32.19|32.37|32.47|-.20|9057|80|0|0|0|9057|0|0|0|5849|9057|9057|9057|294119.71|N
CPNJ|12811T878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|10/03/25|0.00|0.87|0.87|0.87|0.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|87.44|Q
CPRA|12811T134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|10/03/25|21.29|21.65|21.29|21.46|21.49|.33|795|18|0|0|0|795|0|0|0|138|795|795|795|17087.96|N
CPRJ|12811T837|10/03/25|26.49|26.49|26.49|26.49|26.49|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|5298.00|P
CPRO|12811T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|10/03/25|0.00|45.17|44.70|45.15|44.95|.65|2795|41|0|0|0|2795|0|0|0|1283|2795|2795|2795|125624.36|Q
CPRX|14888U101|10/03/25|0.00|21.02|20.86|20.86|20.91|.07|866|24|0|0|0|866|0|0|0|116|866|866|866|18112.08|Q
CPRY|12811T126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|10/03/25|0.00|0.00|0.00|35.90|37.05|0.00|52|4|0|0|0|52|0|0|0|52|52|52|52|1926.81|N
CPSA|12811T704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|10/03/25|0.00|3.39|3.39|3.39|3.39|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|339.00|Q
CPSJ|12811T803|10/03/25|26.66|26.68|26.66|26.68|26.67|.04|386|2|0|0|0|386|0|0|0|386|386|386|386|10292.76|P
CPSL|12811T738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|10/03/25|26.88|26.88|26.88|26.88|26.88|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2688.00|P
CPSP|12811T753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|10/03/25|26.77|26.77|26.75|26.75|26.76|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|13381.00|P
CPSU|12811T746|10/03/25|0.00|0.00|0.00|26.10|26.77|0.00|200|10|0|0|0|200|0|0|0|200|200|200|200|5353.60|P
CPSY|12811T787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|10/03/25|0.00|0.00|0.00|104.99|104.75|0.00|194|12|0|0|0|194|0|0|0|46|194|194|194|20321.54|N
CPZ|12812C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|10/03/25|60.38|60.46|60.26|60.27|60.36|-.30|1917|17|0|0|0|1917|0|0|0|1152|1917|1917|1917|115710.64|P
CR|224408104|10/03/25|181.13|181.13|180.01|180.01|180.86|.94|604|9|0|0|0|604|0|0|0|504|604|604|604|109241.94|N
CRAI|12618T105|10/03/25|0.00|201.54|198.88|201.30|200.05|2.71|10425|275|0|0|0|10425|0|0|0|3879|10425|10425|10425|2085488.55|Q
CRAK|92189F585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|10/03/25|32.56|32.79|32.56|32.72|32.67|.19|1430|22|0|0|0|1430|0|0|0|130|1430|1430|1430|46724.62|N
CRBN|46434V464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|10/03/25|0.00|14.78|14.78|14.78|14.52|1.77|502|11|0|0|0|502|0|0|0|0|502|502|502|7287.70|Q
CRBU|142038108|10/03/25|0.00|2.29|2.29|2.29|2.29|.09|500|2|0|0|0|500|0|0|0|0|500|500|500|1143.00|Q
CRC|13057Q305|10/03/25|53.47|53.52|52.78|53.03|53.10|.98|877|9|0|0|0|877|0|0|0|200|877|877|877|46571.43|N
CRCA|74349Y431|10/03/25|17.27|19.40|17.15|17.60|18.01|-.91|4595|34|0|0|0|4595|0|0|0|777|4595|4595|4595|82746.92|P
CRCD|26923Q457|10/03/25|0.00|0.00|0.00|21.66|15.42|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|724.74|Z
CRCG|88340C701|10/03/25|0.00|12.22|10.76|10.76|11.55|10.76|4007|4|1|0|0|1884|2123|0|0|4007|4007|4007|4007|46265.28|Q
CRCL|172573107|10/03/25|145.88|155.82|144.70|145.83|149.34|-3.89|15983|227|0|0|0|15983|0|0|0|10615|15983|15983|15983|2386902.40|N
CRCT|22658D100|10/03/25|0.00|0.00|0.00|0.00|6.19|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|12.37|Q
CRD A|224633206|10/03/25|10.56|10.56|10.56|10.56|10.56|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1056.00|N
CRD B|224633107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|10/03/25|0.00|2.20|2.17|2.17|2.19|.07|3252|41|0|0|0|3252|0|0|0|2451|3252|3252|3252|7124.51|Q
CRDL|14161Y200|10/03/25|0.00|1.06|1.05|1.06|1.06|.01|2036|8|0|0|0|2036|0|0|0|900|2036|2036|2036|2153.41|Q
CRDO|G25457105|10/03/25|0.00|155.54|141.80|144.00|147.40|-5.48|8489|100|0|0|0|8489|0|0|0|5687|8489|8489|8489|1251318.01|Q
CRDT|82889N558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES Y|226406106|10/03/25|0.00|9.39|9.37|9.39|9.39|9.39|310|4|0|0|0|310|0|0|0|210|310|310|310|2909.50|Q
CREV W|G1893D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|10/03/25|8.10|8.14|8.08|8.10|8.11|0.00|25112|63|0|0|1|14974|0|0|10138|13624|25112|25112|25112|203559.01|A
CRGO|G51405101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|10/03/25|8.90|9.10|8.88|9.04|9.01|.36|2720|36|0|0|0|2720|0|0|0|1718|2720|2720|2720|24505.14|N
CRH|G25508105|10/03/25|121.01|121.01|119.85|120.00|120.15|-1.18|8049|118|0|0|0|8049|0|0|0|2092|8049|8049|8049|967049.90|N
CRI|146229109|10/03/25|30.28|30.28|30.28|30.28|30.31|.74|266|7|0|0|0|266|0|0|0|265|266|266|266|8061.96|N
CRIS|231269309|10/03/25|0.00|1.71|1.71|1.71|1.71|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|171.00|Q
CRK|205768302|10/03/25|21.16|21.40|21.14|21.40|21.27|.17|634|16|0|0|0|634|0|0|0|421|634|634|634|13483.67|N
CRL|159864107|10/03/25|177.12|178.82|177.12|178.82|179.48|4.12|612|25|0|0|0|612|0|0|0|411|612|612|612|109839.42|N
CRM|79466L302|10/03/25|238.92|242.43|238.65|240.31|240.98|1.35|5750|138|0|0|0|5750|0|0|0|3256|5750|5750|5750|1385621.84|N
CRMD|21900C308|10/03/25|0.00|11.38|11.02|11.30|11.18|.22|5321|75|0|0|0|5321|0|0|0|3659|5321|5321|5321|59463.99|Q
CRMG|882927338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|10/03/25|0.00|8.76|7.88|7.94|9.05|-.12|55040|472|1|0|0|52639|2401|0|0|7526|55040|55040|55040|498172.60|Q
CRMT|03062T105|10/03/25|0.00|0.00|0.00|0.00|30.23|0.00|5|3|0|0|0|5|0|0|0|1|5|5|5|151.16|Q
CRNC|156727109|10/03/25|0.00|13.37|12.61|12.61|13.08|-.75|1699|44|0|0|0|1699|0|0|0|682|1699|1699|1699|22227.06|Q
CRNT|M22013102|10/03/25|0.00|2.42|2.34|2.34|2.38|-.01|1053|9|0|0|0|1053|0|0|0|494|1053|1053|1053|2509.65|Q
CRNX|22663K107|10/03/25|0.00|41.38|40.80|40.94|41.02|-.65|2098|40|0|0|0|2098|0|0|0|316|2098|2098|2098|86059.61|Q
CRON|22717L101|10/03/25|0.00|2.65|2.58|2.59|2.61|-.01|6647|42|0|0|0|6647|0|0|0|1003|6647|6647|6647|17335.87|Q
CROX|227046109|10/03/25|0.00|85.99|85.05|85.05|85.58|-1.15|1913|22|0|0|0|1913|0|0|0|972|1913|1913|1913|163709.37|Q
CRPT|33740F540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|10/03/25|0.00|0.00|0.00|244.63|247.22|0.00|298|8|0|0|0|298|0|0|0|251|298|298|298|73670.73|N
CRSH|88636J519|10/03/25|3.04|3.10|3.04|3.04|3.07|.03|1100|10|0|0|0|1100|0|0|0|300|1100|1100|1100|3382.00|P
CRSP|H17182108|10/03/25|0.00|73.23|67.86|67.86|69.82|-3.91|3023|74|0|0|0|3023|0|0|0|2789|3023|3023|3023|211061.11|Q
CRSR|22041X102|10/03/25|0.00|8.29|8.13|8.13|8.23|.13|311|6|0|0|0|311|0|0|0|171|311|311|311|2558.03|Q
CRT|22757R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|10/03/25|0.00|21.69|21.69|21.69|21.77|21.69|255|7|0|0|0|255|0|0|0|70|255|255|255|5550.31|Q
CRUS|172755100|10/03/25|0.00|0.00|0.00|0.00|126.84|0.00|130|30|0|0|0|130|0|0|0|129|130|130|130|16489.57|Q
CRVL|221006109|10/03/25|0.00|0.00|0.00|0.00|73.87|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|295.47|Q
CRVO|15713L109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|10/03/25|0.00|7.36|7.01|7.28|7.21|0.00|1448|21|0|0|0|1448|0|0|0|1315|1448|1448|1448|10443.34|Q
CRWD|22788C105|10/03/25|0.00|497.72|487.43|492.19|493.62|-3.75|867|11|0|0|0|867|0|0|0|462|867|867|867|427964.95|Q
CRWG|88340C875|10/03/25|0.00|13.86|12.53|12.53|13.45|-1.16|555|7|0|0|0|555|0|0|0|455|555|555|555|7466.94|Q
CRWL|38747R645|10/03/25|0.00|35.89|35.89|35.89|35.89|-.50|120|1|0|0|0|120|0|0|0|120|120|120|120|4306.80|Q
CRWS|228309100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRWV|21873S108|10/03/25|0.00|140.50|130.98|134.78|136.80|-3.19|20575|175|1|0|0|18111|2464|0|0|7602|20575|20575|20575|2814661.23|Q
CSAI|18912E207|10/03/25|0.00|0.00|0.00|0.00|1.44|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|14.40|Q
CSAN|22113B103|10/03/25|4.47|4.52|4.46|4.52|4.49|.05|1751|25|0|0|0|1751|0|0|0|458|1751|1751|1751|7868.94|N
CSBR|15870P307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|10/03/25|0.00|68.58|67.81|67.93|68.37|-.36|18313|131|0|0|0|18313|0|0|0|4750|18313|18313|18313|1252133.75|Q
CSD|46137V159|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|10/03/25|0.00|84.89|84.50|84.79|84.78|.80|755|34|0|0|0|755|0|0|0|555|755|755|755|64012.15|Q
CSGS|126349109|10/03/25|0.00|0.00|0.00|0.00|64.63|0.00|110|6|0|0|0|110|0|0|0|100|110|110|110|7109.20|Q
CSHI|78433H501|10/03/25|49.74|49.74|49.73|49.73|49.73|.01|1741|11|0|0|0|1741|0|0|0|1266|1741|1741|1741|86588.14|P
CSIQ|136635109|10/03/25|0.00|15.41|15.07|15.07|15.32|-.21|779|14|0|0|0|779|0|0|0|392|779|779|779|11937.31|Q
CSL|142339100|10/03/25|332.41|332.41|329.77|329.77|331.81|-1.63|1346|22|0|0|0|1346|0|0|0|1200|1346|1346|1346|446613.77|N
CSM|74347R248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSQ|128125101|10/03/25|0.00|19.42|19.30|19.30|19.34|-.07|323|7|0|0|0|323|0|0|0|0|323|323|323|6245.82|Q
CSR|15202L107|10/03/25|0.00|0.00|0.00|58.58|59.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|59.53|N
CSRE|19249U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTK|46127B205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|10/03/25|0.00|23.06|23.06|23.06|23.06|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|2306.00|Q
CSTM|F21107101|10/03/25|15.64|15.74|15.48|15.48|15.64|.02|1323|32|0|0|0|1323|0|0|0|159|1323|1323|1323|20693.31|N
CSV|143905107|10/03/25|0.00|0.00|0.00|47.68|47.85|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|909.12|N
CSW|126402106|10/03/25|0.00|0.00|0.00|255.63|255.08|0.00|246|16|0|0|0|246|0|0|0|246|246|246|246|62750.11|N
CSWC|140501107|10/03/25|0.00|0.00|0.00|0.00|21.94|0.00|201|6|0|0|0|201|0|0|0|0|201|201|201|4409.90|Q
CSX|126408103|10/03/25|0.00|36.03|35.53|36.02|35.89|.44|8521|96|0|0|0|8521|0|0|0|4817|8521|8521|8521|305852.86|Q
CTA|82889N699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRA|263534208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|10/03/25|0.00|203.47|202.56|202.87|202.96|-.07|634|13|0|0|0|634|0|0|0|405|634|634|634|128675.40|Q
CTBB|74913G881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|10/03/25|0.00|0.00|0.00|0.00|55.56|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|500.04|Q
CTDD|74913G873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|10/03/25|0.00|0.00|0.00|47.38|50.77|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|1116.94|N
CTGO|21077F100|10/03/25|24.75|25.78|24.75|25.30|25.28|.87|45281|482|4|1|0|23917|15587|5777|0|17324|45281|45281|45281|1144771.14|A
CTKB|23285D109|10/03/25|0.00|4.00|3.78|4.00|3.85|.34|892|13|0|0|0|892|0|0|0|783|892|892|892|3437.11|Q
CTLP|138103106|10/03/25|0.00|10.62|10.57|10.57|10.60|-.05|19422|56|2|0|0|11339|8083|0|0|4327|19422|19422|19422|205799.03|Q
CTM|14838T204|10/03/25|1.14|1.15|1.05|1.07|1.09|-.04|164046|228|9|4|2|66288|28715|29589|39454|81036|164046|164046|164046|179488.86|A
CTMX|23284F105|10/03/25|0.00|3.27|3.14|3.27|3.20|.03|1662|32|0|0|0|1662|0|0|0|961|1662|1662|1662|5321.14|Q
CTNT|16307X202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|10/03/25|16.35|16.35|16.35|16.35|16.32|.22|211|6|0|0|0|211|0|0|0|36|211|211|211|3444.13|N
CTO PRA|22948Q200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|10/03/25|0.00|0.00|0.00|0.00|1.87|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|48.62|Q
CTOS|23204X103|10/03/25|6.49|6.49|6.49|6.49|6.49|.09|137|4|0|0|0|137|0|0|0|35|137|137|137|889.81|N
CTRA|127097103|10/03/25|23.31|23.50|23.24|23.30|23.37|.15|3998|54|0|0|0|3998|0|0|0|1879|3998|3998|3998|93452.48|N
CTRE|14174T107|10/03/25|35.42|35.60|35.42|35.45|35.50|.46|3260|31|0|0|0|3260|0|0|0|675|3260|3260|3260|115734.74|N
CTRI|155923105|10/03/25|20.70|20.70|20.13|20.27|20.36|-.46|3158|51|0|0|0|3158|0|0|0|340|3158|3158|3158|64300.88|N
CTRM|Y1146L208|10/03/25|0.00|2.16|2.16|2.16|2.16|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|216.00|Q
CTRN|17306X102|10/03/25|0.00|0.00|0.00|0.00|32.27|0.00|15|4|0|0|0|15|0|0|0|3|15|15|15|484.07|Q
CTS|126501105|10/03/25|0.00|0.00|0.00|39.70|39.82|0.00|249|14|0|0|0|249|0|0|0|105|249|249|249|9916.23|N
CTSH|192446102|10/03/25|0.00|67.76|67.19|67.63|67.63|.62|3101|49|0|0|0|3101|0|0|0|1989|3101|3101|3101|209710.89|Q
CTSO|23283X206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|10/03/25|62.83|63.52|62.83|63.36|63.24|.04|3021|67|0|0|0|3021|0|0|0|518|3021|3021|3021|191060.46|N
CTW|G2589A105|10/03/25|0.00|0.00|0.00|0.00|2.42|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|41.07|Q
CTXR|17322U306|10/03/25|0.00|1.37|1.33|1.36|1.35|.04|1102|14|0|0|0|1102|0|0|0|802|1102|1102|1102|1492.52|Q
CUB|G5501C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|10/03/25|41.06|41.06|41.06|41.06|41.01|.92|315|22|0|0|0|315|0|0|0|102|315|315|315|12919.31|N
CUBI|23204G100|10/03/25|64.33|64.44|64.33|64.44|64.45|-.32|532|8|0|0|0|532|0|0|0|332|532|532|532|34288.48|N
CUBI PRF|23204G704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|10/03/25|0.00|0.00|0.00|0.00|0.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.28|Q
CUE|22978P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|10/03/25|26.58|26.58|26.30|26.30|26.43|-.24|1391|17|0|0|0|1391|0|0|0|813|1391|1391|1391|36765.27|N
CULP|230215105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUPR|G2592E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|10/03/25|23.51|23.99|23.51|23.91|23.91|1.12|1473|17|0|0|0|1473|0|0|0|373|1473|1473|1473|35213.69|N
CURE|25459Y876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|10/03/25|0.00|5.15|5.15|5.15|5.16|5.15|189|3|0|0|0|189|0|0|0|10|189|189|189|974.75|Q
CURI W|23130Q115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|10/03/25|0.00|1.65|1.65|1.65|1.65|-.04|700|2|0|0|0|700|0|0|0|200|700|700|700|1155.00|Q
CURV|89142B107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURX|23126K106|10/03/25|0.00|0.79|0.77|0.77|0.79|-.01|1031|4|0|0|0|1031|0|0|0|931|1031|1031|1031|812.49|Q
CUT|46138E545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|10/03/25|28.73|28.73|28.73|28.73|28.81|-.02|349|12|0|0|0|349|0|0|0|25|349|349|349|10054.25|N
CVAC|N2451R105|10/03/25|0.00|5.45|5.42|5.43|5.43|.03|1756|18|0|0|0|1756|0|0|0|600|1756|1756|1756|9533.08|Q
CVAR|26923N876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|10/03/25|0.00|19.08|18.94|18.96|19.03|.30|2906|48|0|0|0|2906|0|0|0|101|2906|2906|2906|55293.75|Q
CVCO|149568107|10/03/25|0.00|593.85|593.85|593.85|593.81|5.25|321|2|0|0|0|321|0|0|0|0|321|321|321|190614.60|Q
CVE|15135U109|10/03/25|16.87|17.05|16.87|16.97|16.92|.24|4952|43|0|0|0|4952|0|0|0|4258|4952|4952|4952|83793.65|N
CVE WS|15135U117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|10/03/25|0.00|0.00|0.00|0.00|26.60|0.00|91|4|0|0|0|91|0|0|0|90|91|91|91|2420.22|Q
CVI|12662P108|10/03/25|0.00|0.00|0.00|37.26|37.27|0.00|217|22|0|0|0|217|0|0|0|60|217|217|217|8087.48|N
CVKD|127636207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|10/03/25|21.04|21.04|21.04|21.04|21.09|.21|110|3|0|0|0|110|0|0|0|0|110|110|110|2319.60|N
CVLT|204166102|10/03/25|0.00|178.43|178.43|178.43|179.03|-6.28|205|8|0|0|0|205|0|0|0|100|205|205|205|36700.64|Q
CVM|150837706|10/03/25|10.24|10.78|10.24|10.47|10.49|.31|14250|131|0|0|0|14250|0|0|0|7750|14250|14250|14250|149441.32|A
CVNA|146869102|10/03/25|391.59|391.59|377.12|377.12|383.74|-17.34|932|47|0|0|0|932|0|0|0|616|932|932|932|357647.67|N
CVNX|88636R214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|10/03/25|10.03|10.21|10.03|10.21|10.37|.01|30|4|0|0|0|30|0|0|0|2|30|30|30|310.98|A
CVRD|557441409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|10/03/25|0.00|8.63|8.63|8.63|8.63|8.63|119|3|0|0|0|119|0|0|0|16|119|119|119|1026.79|Q
CVS|126650100|10/03/25|77.45|79.11|77.43|77.43|78.20|-.02|5136|69|0|0|0|5136|0|0|0|2201|5136|5136|5136|401609.94|N
CVSB|61774R601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|10/03/25|2.53|2.56|2.52|2.54|2.54|.01|6002|37|0|0|0|6002|0|0|0|1393|6002|6002|6002|15226.26|A
CVV|126601103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|10/03/25|153.55|153.99|153.04|153.99|153.63|.54|2576|51|0|0|0|2576|0|0|0|372|2576|2576|2576|395741.60|N
CVY|46137Y500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|10/03/25|539.50|539.50|539.50|539.50|539.38|.41|106|5|0|0|0|106|0|0|0|6|106|106|106|57174.03|N
CWAN|185123106|10/03/25|17.85|17.85|17.50|17.54|17.61|-.08|2872|25|0|0|0|2872|0|0|0|900|2872|2872|2872|50562.14|N
CWB|78464A359|10/03/25|0.00|0.00|0.00|91.93|92.27|0.00|126|2|0|0|0|126|0|0|0|0|126|126|126|11626.02|P
CWD|13000T604|10/03/25|0.00|4.74|4.74|4.74|4.74|4.74|200|1|0|0|0|200|0|0|0|200|200|200|200|947.00|Q
CWEB|25460G187|10/03/25|59.76|59.76|59.34|59.37|59.56|-1.84|904|11|0|0|0|904|0|0|0|903|904|904|904|53837.87|P
CWEN|18539C204|10/03/25|29.98|30.37|29.88|30.37|30.14|.44|1011|21|0|0|0|1011|0|0|0|565|1011|1011|1011|30467.42|N
CWEN A|18539C105|10/03/25|28.66|28.66|28.66|28.66|28.71|.48|248|5|0|0|0|248|0|0|0|204|248|248|248|7119.00|N
CWH|13462K109|10/03/25|16.63|16.63|16.44|16.44|16.57|.23|690|10|0|0|0|690|0|0|0|128|690|690|690|11434.95|N
CWI|78463X848|10/03/25|0.00|0.00|0.00|34.58|35.55|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2097.45|P
CWK|G2717B108|10/03/25|15.83|15.94|15.83|15.87|15.89|.19|721|10|0|0|0|721|0|0|0|384|721|721|721|11453.13|N
CWS|00768Y560|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|10/03/25|0.00|91.81|91.19|91.81|91.52|1.44|529|10|0|0|0|529|0|0|0|184|529|529|529|48411.70|Q
CWT|130788102|10/03/25|45.36|45.36|45.36|45.36|45.39|.92|986|28|0|0|0|986|0|0|0|413|986|986|986|44753.85|N
CWVX|46143U526|10/03/25|21.36|21.42|18.92|19.57|20.42|-1.20|20281|97|0|0|0|20281|0|0|0|1100|20281|20281|20281|414077.90|Z
CX|151290889|10/03/25|9.08|9.09|8.99|9.08|9.05|.07|12204|43|1|0|0|9321|2883|0|0|2724|12204|12204|12204|110491.52|N
CXAI|23248B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXAI W|23248B117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|10/03/25|7.82|7.82|7.78|7.78|7.79|-.07|1092|23|0|0|0|1092|0|0|0|718|1092|1092|1092|8511.24|N
CXT|224441105|10/03/25|66.58|66.58|66.58|66.58|66.58|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|6658.00|N
CXW|21871N101|10/03/25|19.94|19.98|19.80|19.80|19.91|.30|1965|35|0|0|0|1965|0|0|0|915|1965|1965|1965|39121.03|N
CYBN|23256X407|10/03/25|6.20|6.41|6.07|6.08|6.16|-.13|30160|252|1|1|0|19563|4816|5781|0|13342|30160|30160|30160|185931.07|A
CYBR|M2682V108|10/03/25|0.00|494.75|494.75|494.75|495.81|-.22|204|3|0|0|0|204|0|0|0|195|204|204|204|101145.54|Q
CYCN|23255M204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|10/03/25|0.00|0.32|0.31|0.32|0.32|-.05|1900|12|0|0|0|1900|0|0|0|1500|1900|1900|1900|603.12|Q
CYD|G21082105|10/03/25|0.00|0.00|0.00|38.96|38.95|0.00|468|13|0|0|0|468|0|0|0|178|468|468|468|18227.64|N
CYH|203668108|10/03/25|3.06|3.11|3.05|3.11|3.08|.13|2191|27|0|0|0|2191|0|0|0|1813|2191|2191|2191|6740.86|N
CYN|23257B305|10/03/25|0.00|0.00|0.00|0.00|6.70|0.00|91|5|0|0|0|91|0|0|0|20|91|91|91|609.53|Q
CYRX|229050307|10/03/25|0.00|9.70|9.68|9.68|9.71|.32|404|26|0|0|0|404|0|0|0|203|404|404|404|3923.09|Q
CYTK|23282W605|10/03/25|0.00|58.00|56.81|56.95|57.54|.82|5124|66|0|0|0|5124|0|0|0|781|5124|5124|5124|294851.47|Q
CZA|46137Y401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZR|12769G100|10/03/25|0.00|27.47|27.19|27.39|27.28|.47|1182|20|0|0|0|1182|0|0|0|510|1182|1182|1182|32247.47|Q
D|25746U109|10/03/25|61.49|61.97|61.49|61.57|61.68|.48|4862|46|0|0|0|4862|0|0|0|4052|4862|4862|4862|299871.74|N
DAAQ|G2868C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|10/03/25|0.00|0.00|0.00|92.25|88.81|0.00|46|2|0|0|0|46|0|0|0|5|46|46|46|4085.16|N
DAIC|171756109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|10/03/25|0.00|20.06|20.06|20.06|20.05|-.12|288|7|0|0|0|288|0|0|0|288|288|288|288|5774.68|Q
DAL|247361702|10/03/25|57.54|57.95|57.26|57.26|57.62|.19|6518|65|0|0|0|6518|0|0|0|1493|6518|6518|6518|375547.25|N
DALI|33738R712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|10/03/25|20.06|20.06|19.88|19.96|19.96|-.04|611|8|0|0|0|611|0|0|0|2|611|611|611|12195.70|N
DAO|98741T104|10/03/25|9.63|9.63|9.63|9.63|9.66|-.26|302|10|0|0|0|302|0|0|0|186|302|302|302|2918.38|N
DAPP|92189H821|10/03/25|0.00|23.57|23.52|23.52|23.55|.73|300|3|0|0|0|300|0|0|0|100|300|300|300|7065.00|Q
DAPR|33740U802|10/03/25|38.66|38.66|38.66|38.66|38.66|.02|178|1|0|0|0|178|0|0|0|178|178|178|178|6881.48|Z
DAR|237266101|10/03/25|31.57|31.75|31.54|31.75|31.62|.37|2670|43|0|0|0|2670|0|0|0|1793|2670|2670|2670|84430.82|N
DARP|88636J857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|10/03/25|0.00|272.29|269.98|272.29|270.93|5.66|995|20|0|0|0|995|0|0|0|477|995|995|995|269570.94|Q
DAUG|33740F854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|10/03/25|9.33|9.38|9.33|9.38|9.33|.08|476|11|0|0|0|476|0|0|0|105|476|476|476|4439.57|N
DAVE|23834J201|10/03/25|0.00|204.06|204.06|204.06|204.03|-.94|327|41|0|0|0|327|0|0|0|261|327|327|327|66717.11|Q
DAWN|23954D109|10/03/25|0.00|8.17|7.83|7.94|8.00|.51|2745|42|0|0|0|2745|0|0|0|832|2745|2745|2745|21957.40|Q
DAX|37954Y491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|10/03/25|68.96|69.03|68.93|69.01|68.98|.10|6111|85|0|0|0|6111|0|0|0|4977|6111|6111|6111|421519.08|N
DB|D18190898|10/03/25|35.47|35.65|35.47|35.65|35.56|.34|870|10|0|0|0|870|0|0|0|836|870|870|870|30935.15|N
DBA|46140H106|10/03/25|26.62|26.67|26.62|26.67|26.65|-.02|1313|7|0|0|0|1313|0|0|0|1213|1313|1313|1313|34997.82|P
DBAW|233051820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|10/03/25|22.41|22.49|22.41|22.48|22.44|.15|13419|28|0|0|0|13419|0|0|0|1902|13419|13419|13419|301152.96|P
DBD|253651202|10/03/25|58.88|58.88|58.88|58.88|58.75|2.67|186|15|0|0|0|186|0|0|0|155|186|186|186|10927.10|N
DBE|46140H304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|10/03/25|0.00|0.00|0.00|46.85|47.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|47.22|P
DBEM|233051101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|10/03/25|3.59|3.59|3.59|3.59|3.59|.10|103|2|0|0|0|103|0|0|0|103|103|103|103|370.01|N
DBJP|233051507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|10/03/25|27.65|27.69|27.53|27.59|27.62|.13|1318|18|0|0|0|1318|0|0|0|374|1318|1318|1318|36400.24|P
DBND|25861R105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|10/03/25|13.14|13.14|13.10|13.10|13.12|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2624.00|P
DBP|46140H502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|10/03/25|12.16|12.21|11.96|11.96|12.08|.12|4995|51|0|0|0|4995|0|0|0|2596|4995|4995|4995|60339.07|N
DBRG PRH|25401T504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|10/03/25|0.00|13.30|13.30|13.30|13.25|13.30|353|11|0|0|0|353|0|0|0|73|353|353|353|4677.17|Q
DBX|26210C104|10/03/25|0.00|29.63|29.41|29.41|29.54|-.45|1420|20|0|0|0|1420|0|0|0|501|1420|1420|1420|41943.36|Q
DC|46655E100|10/03/25|4.58|4.62|4.49|4.49|4.54|-.06|111105|460|4|0|2|53321|14083|0|43701|36517|111105|111105|111105|504864.17|A
DC WS|46655E118|10/03/25|2.58|2.62|2.46|2.46|2.49|-.09|802|7|0|0|0|802|0|0|0|100|802|802|802|2000.16|A
DCBO|25609L105|10/03/25|0.00|0.00|0.00|0.00|27.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2754.00|Q
DCGO|256086109|10/03/25|0.00|1.28|1.28|1.28|1.28|-.01|514|8|0|0|0|514|0|0|0|2|514|514|514|657.88|Q
DCI|257651109|10/03/25|83.02|83.02|83.02|83.02|82.86|1.01|238|14|0|0|0|238|0|0|0|105|238|238|238|19720.67|N
DCMT|25861R501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|10/03/25|94.75|94.75|94.75|94.75|94.76|-.85|114|2|0|0|0|114|0|0|0|114|114|114|114|10802.76|N
DCOM|25432X102|10/03/25|0.00|30.54|30.18|30.54|30.37|.90|223|8|0|0|0|223|0|0|0|216|223|223|223|6772.21|Q
DCOM G|25432X300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|10/03/25|0.00|11.00|10.85|11.00|10.95|.42|3533|54|0|0|0|3533|0|0|0|3457|3533|3533|3533|38694.67|Q
DD|26614N102|10/03/25|81.11|81.39|79.81|79.81|80.65|-1.07|2348|41|0|0|0|2348|0|0|0|1495|2348|2348|2348|189363.00|N
DDC|G276AC119|10/03/25|7.62|7.71|7.39|7.47|7.50|-.42|21151|109|1|0|0|16151|5000|0|0|10264|21151|21151|21151|158620.48|A
DDD|88554D205|10/03/25|3.13|3.22|3.09|3.11|3.15|.13|2500|34|0|0|0|2500|0|0|0|165|2500|2500|2500|7873.71|N
DDEC|33740U406|10/03/25|43.80|43.80|43.78|43.79|43.80|.05|5085|5|1|0|0|519|4566|0|0|4985|5085|5085|5085|222719.47|Z
DDFL|45784N536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|10/03/25|2.05|2.05|2.03|2.04|2.03|-.06|2757|15|0|0|0|2757|0|0|0|861|2757|2757|2757|5610.13|N
DDLS|97717X271|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|10/03/25|109.20|109.20|109.20|109.20|109.13|2.28|167|2|0|0|0|167|0|0|0|167|167|167|167|18224.90|P
DDOG|23804L103|10/03/25|0.00|154.27|151.86|152.00|153.19|-.41|3312|58|0|0|0|3312|0|0|0|2125|3312|3312|3312|507363.61|Q
DDS|254067101|10/03/25|0.00|0.00|0.00|619.99|619.29|0.00|133|15|0|0|0|133|0|0|0|111|133|133|133|82365.83|N
DDT|25406P200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTL|45784N510|10/03/25|20.52|20.52|20.52|20.52|20.52|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2052.00|Z
DDTO|45784N494|10/03/25|21.26|21.26|21.26|21.26|21.26|-.01|299|1|0|0|0|299|0|0|0|299|299|299|299|6355.25|Z
DDTS|45784N478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|10/03/25|462.62|463.14|461.88|462.73|462.81|1.02|938|60|0|0|0|938|0|0|0|752|938|938|938|434114.48|N
DEA|27616P301|10/03/25|22.79|22.79|22.77|22.77|22.77|.27|261|6|0|0|0|261|0|0|0|22|261|261|261|5942.95|N
DEC|G2891G204|10/03/25|13.84|13.84|13.77|13.77|13.78|-.10|684|13|0|0|0|684|0|0|0|156|684|684|684|9427.25|N
DECK|243537107|10/03/25|104.14|104.20|103.05|103.05|104.04|-.74|2828|70|0|0|0|2828|0|0|0|794|2828|2828|2828|294221.85|N
DECM|33740U497|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|10/03/25|27.02|27.02|27.02|27.02|27.02|.48|175|2|0|0|0|175|0|0|0|100|175|175|175|4729.25|Z
DECW|00888H794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|210322764|10/03/25|41.02|41.02|41.02|41.02|41.02|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4102.00|Z
DEED|33740U109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|10/03/25|0.00|2.24|2.16|2.20|2.19|-.02|6363|30|0|0|0|6363|0|0|0|5962|6363|6363|6363|13944.82|Q
DEHP|25434V757|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|10/03/25|15.80|15.80|15.48|15.48|15.58|-.08|1311|13|0|0|0|1311|0|0|0|226|1311|1311|1311|20418.99|N
DELL|24703L202|10/03/25|148.31|148.31|140.61|140.67|143.75|-6.46|9874|207|0|0|0|9874|0|0|0|3189|9874|9874|9874|1419342.58|N
DEM|97717W315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|10/03/25|0.00|0.00|0.00|0.00|5.25|0.00|18|3|0|0|0|18|0|0|0|10|18|18|18|94.51|Q
DEO|25243Q205|10/03/25|96.58|96.58|96.51|96.51|96.72|.16|304|13|0|0|0|304|0|0|0|186|304|304|304|29403.06|N
DERM|48115J109|10/03/25|0.00|0.00|0.00|0.00|7.31|0.00|11|8|0|0|0|11|0|0|0|0|11|11|11|80.36|Q
DES|97717W604|10/03/25|33.88|33.88|33.88|33.88|33.88|.34|118|2|0|0|0|118|0|0|0|118|118|118|118|3997.84|P
DEUS|233051481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|10/03/25|38.92|38.92|38.80|38.80|38.85|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|11654.00|P
DFAE|25434V302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAI|25434V203|10/03/25|36.84|36.87|36.84|36.87|36.87|.41|525|8|0|0|0|525|0|0|0|310|525|525|525|19357.40|P
DFAR|25434V823|10/03/25|23.95|23.98|23.90|23.90|23.93|.16|1944|20|0|0|0|1944|0|0|0|1944|1944|1944|1944|46518.48|P
DFAS|25434V500|10/03/25|69.28|69.52|69.28|69.52|69.36|1.13|484|6|0|0|0|484|0|0|0|88|484|484|484|33568.80|P
DFAT|25434V609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|10/03/25|46.13|46.13|45.95|46.01|46.03|.13|323|5|0|0|0|323|0|0|0|219|323|323|323|14867.92|P
DFAW|25434V617|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|10/03/25|31.73|31.74|31.71|31.74|31.73|.19|1452|8|0|0|0|1452|0|0|0|1452|1452|1452|1452|46072.80|P
DFCA|25434V633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFDV|47100L301|10/03/25|0.00|16.27|15.54|15.54|16.01|-.73|3229|56|0|0|0|3229|0|0|0|1468|3229|3229|3229|51697.16|Q
DFE|97717W869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|10/03/25|46.63|46.67|46.63|46.67|46.67|.08|5854|12|1|0|0|1139|4715|0|0|1|5854|5854|5854|273186.38|Z
DFEM|25434V732|10/03/25|32.46|32.49|32.46|32.49|32.47|.06|795|5|0|0|0|795|0|0|0|795|795|795|795|25816.52|P
DFEN|25460E661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|10/03/25|27.55|27.56|27.50|27.50|27.53|.16|600|5|0|0|0|600|0|0|0|600|600|600|600|16517.00|P
DFH|26154D100|10/03/25|26.48|26.48|26.48|26.48|26.51|.45|126|6|0|0|0|126|0|0|0|122|126|126|126|3339.66|N
DFIC|25434V799|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFII|33733E724|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|10/03/25|53.00|53.43|53.00|53.43|53.31|1.21|443|6|0|0|0|443|0|0|0|443|443|443|443|23615.33|N
DFIP|25434V856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|10/03/25|46.58|46.65|46.51|46.62|46.59|.47|2711|26|0|0|0|2711|0|0|0|411|2711|2711|2711|126300.24|P
DFJ|97717W836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|10/03/25|0.00|2.25|1.34|1.91|1.82|.84|332068|1069|5|1|2|236717|15328|8500|71523|194461|332068|332068|332068|604549.07|Q
DFLI W|26145B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|10/03/25|33.21|33.23|33.13|33.13|33.20|.26|719|8|0|0|0|719|0|0|0|700|719|719|719|23874.07|P
DFND|829658400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|10/03/25|48.00|48.02|48.00|48.02|48.01|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|14404.00|P
DFP|33848W106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|10/03/25|48.30|48.30|48.28|48.28|48.28|-.03|765|5|0|0|0|765|0|0|0|565|765|765|765|36932.88|P
DFSE|25434V682|10/03/25|0.00|0.00|0.00|41.19|41.53|0.00|7|7|0|0|0|7|0|0|0|7|7|7|7|290.71|P
DFSI|25434V690|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|10/03/25|42.87|42.87|42.74|42.74|42.81|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|8561.00|P
DFSV|25434V815|10/03/25|32.27|32.49|32.27|32.47|32.43|.61|1201|7|0|0|0|1201|0|0|0|1201|1201|1201|1201|38954.33|P
DFUS|25434V401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|10/03/25|73.13|73.13|73.13|73.13|73.13|.56|200|2|0|0|0|200|0|0|0|200|200|200|200|14626.00|P
DG|256677105|10/03/25|100.94|100.95|99.78|100.05|100.19|-1.45|1837|25|0|0|0|1837|0|0|0|711|1837|1837|1837|184056.08|N
DGIC A|257701201|10/03/25|0.00|0.00|0.00|0.00|19.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.42|Q
DGIC B|257701300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|10/03/25|0.00|0.00|0.00|0.00|36.67|0.00|99|7|0|0|0|99|0|0|0|83|99|99|99|3630.77|Q
DGIN|92189H789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|10/03/25|0.00|17.11|16.70|16.70|16.91|1.16|366|4|0|0|0|366|0|0|0|0|366|366|366|6190.06|Q
DGP|25154H749|10/03/25|133.34|133.34|133.34|133.34|133.34|28.45|100|1|0|0|0|100|0|0|0|0|100|100|100|13334.00|P
DGRE|97717W323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|10/03/25|68.68|68.71|68.68|68.71|68.69|.51|300|3|0|0|0|300|0|0|0|0|300|300|300|20605.50|P
DGRW|97717X669|10/03/25|0.00|89.64|89.22|89.22|89.39|.14|2553|31|0|0|0|2553|0|0|0|1368|2553|2553|2553|228212.32|Q
DGS|97717W281|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|10/03/25|178.41|180.45|178.41|179.24|179.38|-2.10|2124|32|0|0|0|2124|0|0|0|2110|2124|2124|2124|380997.86|N
DGXX|25380B102|10/03/25|0.00|2.80|2.62|2.64|2.68|.01|2595|32|0|0|0|2595|0|0|0|607|2595|2595|2595|6964.94|Q
DGZ|25154H731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|10/03/25|0.00|0.00|0.00|0.00|3.41|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|34.10|Q
DHAI|23290B106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|10/03/25|0.00|4.43|4.43|4.43|4.43|.09|109|3|0|0|0|109|0|0|0|0|109|109|109|482.59|Q
DHCN I|25525P206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|10/03/25|173.72|175.39|173.72|175.07|174.63|3.25|1449|56|0|0|0|1449|0|0|0|1045|1449|1449|1449|253042.34|N
DHIL|25264R207|10/03/25|0.00|0.00|0.00|0.00|142.90|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|857.40|Q
DHLX|25264S320|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|10/03/25|211.99|219.39|211.99|214.99|216.51|4.37|7771|122|0|0|0|7771|0|0|0|5589|7771|7771|7771|1682469.87|N
DHS|97717W208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|10/03/25|11.81|11.87|11.81|11.87|11.83|.11|1388|15|0|0|0|1388|0|0|0|1171|1388|1388|1388|16423.14|N
DHX|23331S100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|10/03/25|2.07|2.07|2.07|2.07|2.07|0.00|16231|39|0|1|0|9912|0|6319|0|9122|16231|16231|16231|33594.67|A
DIA|78467X109|10/03/25|465.76|469.84|465.76|467.46|467.92|1.88|6341|105|0|0|0|6341|0|0|0|4002|6341|6341|6341|2967104.07|P
DIAL|19761L508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIEM|35473P207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|10/03/25|30.93|30.93|30.93|30.93|30.93|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3093.00|Z
DIM|97717W778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|10/03/25|27.57|27.57|27.57|27.57|27.77|.27|233|9|0|0|0|233|0|0|0|9|233|233|233|6471.54|N
DINO|403949100|10/03/25|53.26|53.34|51.65|51.65|52.47|-.24|2997|28|0|0|0|2997|0|0|0|533|2997|2997|2997|157266.48|N
DINT|23908L405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|10/03/25|0.00|0.00|0.00|0.00|52.56|0.00|396|28|0|0|0|396|0|0|0|378|396|396|396|20811.93|Q
DIPS|88636J485|10/03/25|5.84|5.93|5.84|5.88|5.89|.05|1000|10|0|0|0|1000|0|0|0|600|1000|1000|1000|5888.00|P
DIS|254687106|10/03/25|112.14|113.49|111.60|112.46|112.65|.27|17313|214|0|0|0|17313|0|0|0|2711|17313|17313|17313|1950231.69|N
DISO|88634T444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|10/03/25|114.21|119.01|114.21|119.01|118.90|5.01|42|2|0|0|0|42|0|0|0|40|42|42|42|4993.62|A
DIV|37950E291|10/03/25|17.66|17.67|17.66|17.67|17.67|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3533.00|P
DIVB|46435U861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|10/03/25|26.51|26.51|26.37|26.37|26.44|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|5288.00|Z
DIVO|032108409|10/03/25|0.00|0.00|0.00|44.46|44.64|0.00|100|2|0|0|0|100|0|0|0|24|100|100|100|4464.00|P
DIVP|00791R707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|10/03/25|36.51|36.51|36.50|36.50|36.51|.12|242|6|0|0|0|242|0|0|0|242|242|242|242|8835.13|P
DJAN|33740F631|10/03/25|42.25|42.27|42.24|42.24|42.25|.03|450|5|0|0|0|450|0|0|0|183|450|450|450|19011.84|Z
DJCO|233912104|10/03/25|0.00|447.95|447.95|447.95|445.88|-16.70|369|29|0|0|0|369|0|0|0|339|369|369|369|164529.52|Q
DJD|46137V605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|10/03/25|22.00|22.00|22.00|22.00|22.00|.21|177|2|0|0|0|177|0|0|0|177|177|177|177|3894.00|P
DJP|06738C778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|10/03/25|0.00|17.72|17.25|17.31|17.40|.21|9416|93|0|0|0|9416|0|0|0|2549|9416|9416|9416|163857.42|Q
DJTU|26923N314|10/03/25|8.71|8.87|8.66|8.87|8.79|.61|1092|6|0|0|0|1092|0|0|0|1092|1092|1092|1092|9599.72|Z
DJTW W|25400Q113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|10/03/25|46.84|46.85|46.78|46.78|46.83|0.00|5991|6|1|0|0|1722|4269|0|0|4491|5991|5991|5991|280573.69|Z
DJUN|33740F714|10/03/25|46.56|46.56|46.56|46.56|46.56|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4656.00|Z
DK|24665A103|10/03/25|32.35|32.35|32.32|32.32|32.56|.07|521|15|0|0|0|521|0|0|0|413|521|521|521|16965.82|N
DKI|G2657S103|10/03/25|0.00|1.07|1.02|1.02|1.04|-.05|311|4|0|0|0|311|0|0|0|300|311|311|311|323.70|Q
DKL|24664T103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|10/03/25|0.00|36.40|35.18|35.34|35.67|.43|14270|169|0|0|0|14270|0|0|0|7990|14270|14270|14270|508997.70|Q
DKS|253393102|10/03/25|233.87|233.87|233.87|233.87|233.77|3.60|130|7|0|0|0|130|0|0|0|101|130|130|130|30390.01|N
DLAG|33740U315|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|10/03/25|71.81|71.81|71.81|71.81|71.74|.19|839|25|0|0|0|839|0|0|0|150|839|839|839|60193.11|N
DLLL|38747R561|10/03/25|0.00|30.93|30.92|30.92|30.92|5.90|220|2|0|0|0|220|0|0|0|220|220|220|220|6803.40|Q
DLN|97717W307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|10/03/25|0.00|14.07|13.77|14.07|13.82|-.02|3198|28|0|0|0|3198|0|0|0|1998|3198|3198|3198|44201.02|Q
DLPN|25686H308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|10/03/25|176.74|176.77|176.39|176.39|176.73|3.20|977|31|0|0|0|977|0|0|0|745|977|977|977|172668.37|N
DLR PRJ|253868855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|10/03/25|0.00|90.49|89.16|90.05|89.76|-.15|2707|65|0|0|0|2707|0|0|0|1445|2707|2707|2707|242978.23|Q
DLX|248019101|10/03/25|19.85|19.87|19.85|19.87|19.77|.35|711|13|0|0|0|711|0|0|0|211|711|711|711|14057.23|N
DLXY|G2703G103|10/03/25|0.00|0.86|0.82|0.86|0.83|-.10|400|3|0|0|0|400|0|0|0|400|400|400|400|333.50|Q
DLY|25862D105|10/03/25|15.20|15.20|15.20|15.20|15.20|.03|120|1|0|0|0|120|0|0|0|0|120|120|120|1824.00|N
DMA|25065A502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|10/03/25|40.83|40.83|40.83|40.83|40.83|.05|5020|4|1|0|0|122|4898|0|0|4898|5020|5020|5020|204966.58|Z
DMAX|46438G471|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|10/03/25|44.39|44.39|44.39|44.39|44.39|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4439.00|Z
DMB|09662W109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII U|G2851K120|10/03/25|0.00|9.97|9.96|9.97|9.97|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1993.00|Q
DMLP|25820R105|10/03/25|0.00|0.00|0.00|0.00|25.30|0.00|99|2|0|0|0|99|0|0|0|1|99|99|99|2504.23|Q
DMO|95790B109|10/03/25|11.72|11.72|11.72|11.72|11.72|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1172.00|N
DMRC|25381B101|10/03/25|0.00|0.00|0.00|0.00|9.88|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|335.92|Q
DMXF|46436E759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|10/03/25|16.65|16.72|16.14|16.14|16.52|.30|882|40|0|0|0|882|0|0|0|605|882|882|882|14571.76|N
DNL|97717W844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|10/03/25|0.00|15.69|15.22|15.41|15.50|.27|2885|31|0|0|0|2885|0|0|0|1130|2885|2885|2885|44726.59|Q
DNN|248356107|10/03/25|2.77|2.85|2.74|2.80|2.80|.03|1537680|458|63|40|10|207815|201979|303260|824626|1080829|1537680|1537680|1537680|4300329.11|A
DNOV|33740F839|10/03/25|46.93|46.93|46.92|46.92|46.93|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|9385.00|Z
DNOW|67011P100|10/03/25|15.74|15.74|15.67|15.72|15.70|.38|1032|21|0|0|0|1032|0|0|0|754|1032|1032|1032|16199.36|N
DNP|23325P104|10/03/25|9.98|9.98|9.98|9.98|9.98|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|998.00|N
DNTH|252828108|10/03/25|0.00|37.18|35.58|35.58|36.42|-1.61|437|9|0|0|0|437|0|0|0|61|437|437|437|15914.71|Q
DNUT|50101L106|10/03/25|0.00|3.82|3.71|3.81|3.77|.03|2516|33|0|0|0|2516|0|0|0|747|2516|2516|2516|9490.00|Q
DOC|42250P103|10/03/25|19.62|19.62|19.35|19.41|19.42|.25|2538|16|0|0|0|2538|0|0|0|1489|2538|2538|2538|49278.15|N
DOCN|25402D102|10/03/25|38.98|38.98|38.98|38.98|38.51|.34|360|10|0|0|0|360|0|0|0|356|360|360|360|13865.02|N
DOCS|26622P107|10/03/25|74.08|74.08|73.35|73.35|73.51|1.33|713|36|0|0|0|713|0|0|0|606|713|713|713|52411.04|N
DOCT|33740F672|10/03/25|43.33|43.33|43.33|43.33|43.33|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4333.00|Z
DOCU|256163106|10/03/25|0.00|69.76|69.16|69.76|69.68|1.58|1903|57|0|0|0|1903|0|0|0|626|1903|1903|1903|132594.97|Q
DOG|74347B235|10/03/25|24.04|24.04|24.04|24.04|24.18|-.22|2461|2|0|0|0|2461|0|0|0|1600|2461|2461|2461|59498.44|P
DOGG|33738D846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOJE|26923N215|10/03/25|24.19|24.19|24.04|24.04|24.13|.27|840|3|0|0|0|840|0|0|0|440|840|840|840|20265.20|Z
DOL|97717W794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|10/03/25|13.33|13.35|13.33|13.35|13.34|.11|314|6|0|0|0|314|0|0|0|302|314|314|314|4188.56|N
DOMH|008875304|10/03/25|0.00|7.29|7.29|7.29|7.29|.29|200|2|0|0|0|200|0|0|0|100|200|200|200|1458.00|Q
DOMO|257554105|10/03/25|0.00|0.00|0.00|0.00|15.15|0.00|155|8|0|0|0|155|0|0|0|105|155|155|155|2348.32|Q
DON|97717W505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|10/03/25|0.00|67.76|66.89|67.57|67.20|1.35|1020|15|0|0|0|1020|0|0|0|1006|1020|1020|1020|68540.61|Q
DORM|258278100|10/03/25|0.00|157.01|157.01|157.01|157.15|157.01|154|4|0|0|0|154|0|0|0|154|154|154|154|24201.78|Q
DOUG|25961D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|10/03/25|167.17|167.29|167.17|167.29|167.42|.42|500|23|0|0|0|500|0|0|0|0|500|500|500|83712.22|N
DOW|260557103|10/03/25|23.76|23.94|23.72|23.82|23.82|.10|1631|24|0|0|0|1631|0|0|0|805|1631|1631|1631|38847.98|N
DOX|G02602103|10/03/25|0.00|82.87|82.41|82.41|82.75|.54|552|14|0|0|0|552|0|0|0|367|552|552|552|45678.18|Q
DPG|26433C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|10/03/25|0.00|11.99|10.06|10.26|10.90|-.06|7746|92|0|0|0|7746|0|0|0|3471|7746|7746|7746|84466.39|Q
DPST|25460G153|10/03/25|98.48|101.86|98.48|101.86|100.24|5.05|319|5|0|0|0|319|0|0|0|200|319|319|319|31975.81|P
DPZ|25754A201|10/03/25|0.00|431.20|431.20|431.20|428.01|3.49|1009|42|0|0|0|1009|0|0|0|160|1009|1009|1009|431863.04|Q
DQ|23703Q203|10/03/25|28.87|28.89|28.49|28.89|28.74|-.52|547|19|0|0|0|547|0|0|0|313|547|547|547|15721.03|N
DRAI|02072L243|10/03/25|29.74|29.74|29.74|29.74|29.74|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2974.00|P
DRAY|88636R305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|10/03/25|0.00|0.31|0.31|0.31|0.31|0.00|1890|6|0|0|0|1890|0|0|0|1889|1890|1890|1890|587.94|Q
DRD|26152H301|10/03/25|28.93|28.93|28.93|28.93|28.62|1.36|394|21|0|0|0|394|0|0|0|84|394|394|394|11276.87|N
DRDB|G7633M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRGN|882927296|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|10/03/25|8.02|8.02|7.93|7.94|7.97|-.03|5760|45|0|0|0|5760|0|0|0|4512|5760|5760|5760|45879.86|N
DRH PRA|252784400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|10/03/25|193.59|193.59|193.16|193.16|193.29|.64|600|19|0|0|0|600|0|0|0|357|600|600|600|115976.62|N
DRIO|23725P308|10/03/25|0.00|0.00|0.00|0.00|15.96|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|1723.28|Q
DRIP|25460G328|10/03/25|8.42|8.43|8.35|8.43|8.40|-.13|900|5|0|0|0|900|0|0|0|300|900|900|900|7562.50|P
DRLL|02072L722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRN|25459W755|10/03/25|9.86|9.95|9.84|9.85|9.89|.05|3909|25|0|0|0|3909|0|0|0|0|3909|3909|3909|38663.39|P
DRS|52661A108|10/03/25|0.00|44.50|44.49|44.49|44.55|.06|916|16|0|0|0|916|0|0|0|211|916|916|916|40804.74|Q
DRSK|26922A388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS W|M0740A116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|10/03/25|0.00|55.73|55.73|55.73|55.66|55.73|123|13|0|0|0|123|0|0|0|110|123|123|123|6845.83|Q
DRUP|38747R603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|10/03/25|0.00|15.80|15.63|15.63|15.69|-.10|1033|14|0|0|0|1033|0|0|0|331|1033|1033|1033|16204.99|Q
DSCF|02072L748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|10/03/25|44.35|44.35|44.35|44.35|44.35|.05|172|1|0|0|0|172|0|0|0|172|172|172|172|7628.20|Z
DSGN|25056L103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGR|520776105|10/03/25|0.00|0.00|0.00|0.00|30.10|0.00|80|8|0|0|0|80|0|0|0|65|80|80|80|2408.14|Q
DSGX|249906108|10/03/25|0.00|0.00|0.00|0.00|94.17|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|4708.50|Q
DSI|464288570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|10/03/25|12.22|12.23|12.18|12.18|12.20|-.14|1000|11|0|0|0|1000|0|0|0|149|1000|1000|1000|12203.00|N
DSM|09662E109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|10/03/25|0.00|0.00|0.00|0.00|8.69|0.00|19|10|0|0|0|19|0|0|0|11|19|19|19|165.02|Q
DSPY|87975E826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|10/03/25|1.40|1.48|1.40|1.48|1.43|.08|1640|33|0|0|0|1640|0|0|0|737|1640|1640|1640|2349.04|A
DSTL|26922A321|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|10/03/25|10.58|10.58|10.52|10.52|10.55|-.09|4040|26|0|0|0|4040|0|0|0|799|4040|4040|4040|42635.63|N
DSWL|250639101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|10/03/25|1.71|1.72|1.65|1.67|1.69|-.03|2098|16|0|0|0|2098|0|0|0|178|2098|2098|2098|3540.04|N
DSX PRB|Y2066G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|10/03/25|0.00|1.08|1.08|1.08|1.08|1.08|449|3|0|0|0|449|0|0|0|0|449|449|449|482.68|Q
DSYW W|G1263B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|10/03/25|50.76|50.76|49.80|49.82|50.03|-.02|3129|46|0|0|0|3129|0|0|0|897|3129|3129|3129|156559.01|N
DTB|233331826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|10/03/25|84.53|84.53|84.53|84.53|84.53|2.58|100|1|0|0|0|100|0|0|0|100|100|100|100|8453.00|P
DTE|233331107|10/03/25|140.03|140.03|140.01|140.02|140.15|1.32|594|20|0|0|0|594|0|0|0|17|594|594|594|83247.17|N
DTEC|00162Q478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|10/03/25|11.43|11.43|11.43|11.43|11.43|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1143.00|N
DTG|233331818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTK|233331792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|10/03/25|114.59|114.93|114.42|114.85|114.70|.59|1591|18|0|0|0|1591|0|0|0|1159|1591|1591|1591|182493.34|N
DTRE|33736N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|10/03/25|0.00|0.00|0.00|0.00|4.38|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|13.14|Q
DTST W|23786R110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|10/03/25|36.84|36.84|36.84|36.84|36.84|.28|200|1|0|0|0|200|0|0|0|0|200|200|200|7368.00|Z
DUG|74347G176|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|10/03/25|123.05|123.67|123.05|123.67|123.37|2.11|1307|21|0|0|0|1307|0|0|0|783|1307|1307|1307|161247.03|N
DUK PRA|26441C501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|10/03/25|25.48|25.48|25.48|25.48|25.48|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2548.00|P
DUO|G33147128|10/03/25|0.00|3.22|3.08|3.08|3.14|3.08|727|11|0|0|0|727|0|0|0|497|727|727|727|2283.98|Q
DUOL|26603R106|10/03/25|0.00|325.56|316.55|323.64|322.38|13.61|2356|47|0|0|0|2356|0|0|0|1584|2356|2356|2356|759519.25|Q
DUOT|266042407|10/03/25|0.00|8.06|7.94|7.94|7.99|.62|800|8|0|0|0|800|0|0|0|300|800|800|800|6391.00|Q
DURA|92189H102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|10/03/25|10.71|10.88|10.68|10.70|10.78|-.10|5900|29|0|0|0|5900|0|0|0|3100|5900|5900|5900|63594.00|P
DV|25862V105|10/03/25|11.30|11.31|11.23|11.23|11.29|-.08|721|16|0|0|0|721|0|0|0|433|721|721|721|8142.01|N
DVA|23918K108|10/03/25|132.99|132.99|131.91|131.91|132.33|-1.12|889|52|0|0|0|889|0|0|0|166|889|889|889|117640.35|N
DVAL|35473P462|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|10/03/25|0.00|10.13|10.07|10.13|10.10|.11|823|22|0|0|0|823|0|0|0|399|823|823|823|8312.29|Q
DVDN|26923N868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|10/03/25|0.00|1.51|1.27|1.32|1.36|-.22|34400|65|2|2|0|16100|5300|13000|0|33700|34400|34400|34400|46888.60|Q
DVLU|33741L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|10/03/25|34.81|34.81|34.42|34.56|34.61|.23|7430|60|0|0|0|7430|0|0|0|3791|7430|7430|7430|257130.41|N
DVND|89157W103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|10/03/25|0.00|35.34|35.34|35.34|35.34|.25|131|2|0|0|0|131|0|0|0|131|131|131|131|4628.92|Q
DVQQ|87166N882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|10/03/25|4.94|5.04|4.85|4.88|4.92|.03|32076|205|1|1|0|19635|4422|8019|0|21523|32076|32076|32076|157857.21|A
DVY|464287168|10/03/25|0.00|0.00|0.00|0.00|142.93|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|2715.67|Q
DVYA|464286293|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|10/03/25|0.00|6.82|6.71|6.71|6.73|.08|869|9|0|0|0|869|0|0|0|594|869|869|869|5849.58|Q
DWX|78463X772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|10/03/25|12.70|12.74|12.70|12.72|12.71|.06|3066|28|0|0|0|3066|0|0|0|1013|3066|3066|3066|38983.45|N
DX PRC|26817Q878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|10/03/25|13.81|13.94|13.78|13.82|13.83|.19|1728|14|0|0|0|1728|0|0|0|1300|1728|1728|1728|23901.72|N
DXCM|252131107|10/03/25|0.00|67.24|66.62|67.06|67.01|.61|2390|61|0|0|0|2390|0|0|0|1005|2390|2390|2390|160161.43|Q
DXD|74347G374|10/03/25|21.85|21.85|21.49|21.69|21.69|-.20|5114|11|0|0|0|5114|0|0|0|4714|5114|5114|5114|110903.90|P
DXF|26605Q304|10/03/25|3.68|3.68|3.31|3.33|3.45|-.23|1658|20|0|0|0|1658|0|0|0|1499|1658|1658|1658|5716.05|A
DXJ|97717W851|10/03/25|129.56|129.56|129.56|129.56|129.56|2.35|150|1|0|0|0|150|0|0|0|0|150|150|150|19434.00|P
DXLG|25065K104|10/03/25|0.00|1.22|1.22|1.22|1.22|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
DXPE|233377407|10/03/25|0.00|129.52|126.92|126.92|128.61|.92|282|22|0|0|0|282|0|0|0|153|282|282|282|36267.29|Q
DXST|G2748R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|10/03/25|30.22|30.22|28.11|29.25|28.76|-.75|6876|116|0|0|0|6876|0|0|0|3020|6876|6876|6876|197735.75|N
DY|267475101|10/03/25|0.00|0.00|0.00|290.13|287.27|0.00|41|18|0|0|0|41|0|0|0|14|41|41|41|11778.08|N
DYAI|26745T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|10/03/25|0.00|0.00|0.00|27.15|27.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.31|P
DYN|26818M108|10/03/25|0.00|13.08|12.66|13.08|12.86|.57|514|11|0|0|0|514|0|0|0|207|514|514|514|6608.07|Q
DYNF|09290C103|10/03/25|59.30|59.48|59.12|59.21|59.34|0.00|9506|75|0|0|0|9506|0|0|0|5817|9506|9506|9506|564090.22|P
DYTA|74933W577|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|10/03/25|0.00|0.00|0.00|35.44|35.05|0.00|107|7|0|0|0|107|0|0|0|38|107|107|107|3749.97|N
EA|285512109|10/03/25|0.00|201.00|200.78|200.78|200.93|-.14|5659|87|0|0|0|5659|0|0|0|4800|5659|5659|5659|1137075.52|Q
EAD|94987B105|10/03/25|6.94|6.96|6.92|6.92|6.94|-.04|25066|66|0|0|1|9626|0|0|15440|2351|25066|25066|25066|173948.25|A
EAF|384313607|10/03/25|13.19|13.20|13.19|13.20|13.22|.60|476|17|0|0|0|476|0|0|0|64|476|476|476|6294.42|N
EAGG|46435U549|10/03/25|48.03|48.03|47.98|47.98|48.02|.05|511|8|0|0|0|511|0|0|0|511|511|511|511|24536.09|P
EAGL|88339Y102|10/03/25|31.86|31.88|31.80|31.85|31.84|.36|595|7|0|0|0|595|0|0|0|395|595|595|595|18944.95|P
EAI|29364D100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|10/03/25|5.42|5.43|5.42|5.42|5.42|.04|900|4|0|0|0|900|0|0|0|0|900|900|900|4881.00|N
EASG|233051218|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|10/03/25|126.08|127.11|126.08|127.06|126.59|-1.86|1078|18|0|0|0|1078|0|0|0|894|1078|1078|1078|136466.77|N
EATZ|00768Y388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBAY|278642103|10/03/25|0.00|92.24|88.80|92.21|91.50|4.05|4906|66|0|0|0|4906|0|0|0|3322|4906|4906|4906|448907.65|Q
EBC|27627N105|10/03/25|0.00|18.40|18.31|18.31|18.34|.11|353|10|0|0|0|353|0|0|0|301|353|353|353|6472.49|Q
EBF|293389102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBI|75526L852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|10/03/25|0.00|0.00|0.00|0.00|34.45|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|999.05|P
EBIZ|37954Y467|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|10/03/25|21.31|21.31|21.31|21.31|21.31|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|6391.50|P
EBON|G3R33A205|10/03/25|0.00|5.55|5.55|5.55|5.55|5.55|123|1|0|0|0|123|0|0|0|0|123|123|123|682.65|Q
EBR|15234Q207|10/03/25|9.76|9.80|9.71|9.80|9.77|.03|400|4|0|0|0|400|0|0|0|300|400|400|400|3906.50|N
EBR B|15234Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|10/03/25|0.00|0.00|0.00|9.08|9.23|0.00|60|7|0|0|0|60|0|0|0|5|60|60|60|553.83|N
EBUF|45783Y210|10/03/25|28.21|28.21|28.21|28.21|28.21|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2821.00|P
EC|279158109|10/03/25|9.12|9.17|9.12|9.13|9.14|.05|1506|15|0|0|0|1506|0|0|0|394|1506|1506|1506|13762.66|N
ECAT|09262F100|10/03/25|16.67|16.67|16.59|16.59|16.63|.03|900|10|0|0|0|900|0|0|0|300|900|900|900|14968.53|N
ECBK|26828M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|10/03/25|6.87|6.87|6.84|6.84|6.85|-.05|1911|14|0|0|0|1911|0|0|0|801|1911|1911|1911|13094.00|N
ECC PRD|269809802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|10/03/25|0.00|0.00|0.00|22.93|23.85|-1.69|1|1|0|0|0|1|0|0|0|0|1|1|1|23.85|N
ECDA|27877D203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|10/03/25|11.66|11.80|11.66|11.70|11.67|-.02|5448|9|1|0|0|994|4454|0|0|256|5448|5448|5448|63602.99|A
ECF PRA|289074205|10/03/25|21.62|21.94|21.62|21.94|21.62|.08|6|1|0|0|0|6|0|0|0|1|6|6|6|129.72|A
ECG|300426103|10/03/25|0.00|0.00|0.00|82.57|80.62|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|241.86|N
ECH|464286640|10/03/25|32.19|32.19|32.19|32.19|32.19|-.18|400|4|0|0|0|400|0|0|0|0|400|400|400|12874.00|Z
ECL|278865100|10/03/25|278.17|278.17|278.17|278.17|277.78|4.30|185|7|0|0|0|185|0|0|0|141|185|185|185|51389.83|N
ECML|02072L466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|10/03/25|0.00|0.00|0.00|29.37|29.07|0.00|100|5|0|0|0|100|0|0|0|91|100|100|100|2907.04|N
ECON|19762B509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|10/03/25|0.00|0.00|0.00|0.00|41.33|0.00|458|21|0|0|0|458|0|0|0|327|458|458|458|18927.57|Q
ECVT|27923Q109|10/03/25|8.80|8.80|8.66|8.66|8.73|-.10|839|8|0|0|0|839|0|0|0|101|839|839|839|7320.39|N
ECX|G29201103|10/03/25|0.00|2.34|2.19|2.25|2.29|.11|2777|14|0|0|0|2777|0|0|0|901|2777|2777|2777|6364.75|Q
ECXW W|G29201111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|10/03/25|98.61|98.74|98.61|98.74|98.74|1.19|556|14|0|0|0|556|0|0|0|201|556|556|556|54900.06|N
EDBL|28059P402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|10/03/25|53.47|53.47|53.47|53.47|53.47|3.31|114|3|0|0|0|114|0|0|0|114|114|114|114|6096.07|P
EDD|617477104|10/03/25|5.26|5.27|5.25|5.27|5.26|-.02|1335|10|0|0|0|1335|0|0|0|0|1335|1335|1335|7022.10|N
EDEN|46429B523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGE|02072Q705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|10/03/25|28.17|28.17|28.02|28.02|28.10|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5619.00|P
EDHL|G32212105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|10/03/25|0.00|4.03|3.88|3.88|3.97|0.00|2682|17|0|0|0|2682|0|0|0|1553|2682|2682|2682|10653.72|Q
EDIV|78463X533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|10/03/25|0.00|0.00|0.00|15.58|15.44|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|1312.40|N
EDOG|00162Q668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|10/03/25|0.00|2.66|2.66|2.66|2.66|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|532.00|Q
EDTK|G8211A108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|10/03/25|53.30|53.30|52.37|52.42|52.68|-1.06|410|5|0|0|0|410|0|0|0|100|410|410|410|21600.60|N
EDUC|281479105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|10/03/25|68.01|68.01|67.95|67.95|67.99|-.20|441|6|0|0|0|441|0|0|0|341|441|441|441|29983.86|P
EDZ|25461H861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|10/03/25|25.71|25.75|25.67|25.69|25.72|.12|1107|42|0|0|0|1107|0|0|0|759|1107|1107|1107|28475.58|N
EEA|298768102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|10/03/25|0.00|88.16|88.16|88.16|88.27|.02|204|8|0|0|0|204|0|0|0|116|204|204|204|18007.69|Q
EEIQ|G3104J100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|10/03/25|54.29|54.39|54.07|54.23|54.28|.14|35371|124|4|0|0|20655|14716|0|0|27441|35371|35371|35371|1919815.55|P
EEMO|46138E289|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|10/03/25|63.90|63.91|63.90|63.90|63.91|.09|435|4|0|0|0|435|0|0|0|435|435|435|435|27798.75|Z
EEMX|78470E205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|10/03/25|70.27|70.27|70.27|70.27|70.24|2.93|415|2|0|0|0|415|0|0|0|400|415|415|415|29150.95|P
EEV|74347B284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|10/03/25|0.00|0.00|0.00|4.92|5.04|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|10.08|N
EFA|464287465|10/03/25|94.99|95.19|94.86|95.08|95.07|.77|16621|42|0|0|0|16621|0|0|0|11114|16621|16621|16621|1580181.60|P
EFAD|74347B839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|10/03/25|85.33|85.41|85.33|85.41|85.38|.56|912|16|0|0|0|912|0|0|0|816|912|912|912|77862.97|Z
EFAX|78470E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|10/03/25|13.35|13.35|13.32|13.32|13.34|.21|543|8|0|0|0|543|0|0|0|236|543|543|543|7245.80|N
EFC PRA|28852N208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|10/03/25|0.00|0.00|0.00|114.90|116.75|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|2568.50|Z
EFIV|78468R531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|10/03/25|11.39|11.39|11.39|11.39|11.39|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2278.00|N
EFSC|293712105|10/03/25|0.00|57.87|57.72|57.72|57.79|57.72|205|3|0|0|0|205|0|0|0|205|205|205|205|11846.30|Q
EFSI|26951R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFT|278279104|10/03/25|11.75|11.75|11.74|11.74|11.74|-.07|210|2|0|0|0|210|0|0|0|0|210|210|210|2466.40|N
EFTY|G3139J109|10/03/25|0.00|15.31|15.00|15.00|15.06|.04|2040|30|0|0|0|2040|0|0|0|1092|2040|2040|2040|30722.88|Q
EFU|74349Y738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|10/03/25|68.73|68.73|68.66|68.70|68.69|.63|539|6|0|0|0|539|0|0|0|339|539|539|539|37025.62|Z
EFX|294429105|10/03/25|232.13|236.18|231.98|236.18|233.83|3.72|3023|76|0|0|0|3023|0|0|0|1027|3023|3023|3023|706873.03|N
EFXT|29269R105|10/03/25|11.20|11.25|11.20|11.25|11.24|.27|822|6|0|0|0|822|0|0|0|322|822|822|822|9237.08|N
EFZ|74347R370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|10/03/25|356.94|356.94|356.90|356.90|356.90|5.61|320|6|0|0|0|320|0|0|0|308|320|320|320|114208.40|N
EGAN|28225C806|10/03/25|0.00|0.00|0.00|0.00|9.83|0.00|145|3|0|0|0|145|0|0|0|0|145|145|145|1425.33|Q
EGBN|268948106|10/03/25|0.00|0.00|0.00|0.00|21.02|0.00|148|14|0|0|0|148|0|0|0|11|148|148|148|3110.65|Q
EGG|G3066T104|10/03/25|5.73|5.93|5.31|5.31|5.74|-.32|10249|196|0|0|0|10249|0|0|0|6678|10249|10249|10249|58815.28|A
EGHA R|G2946P118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|10/03/25|0.00|2.11|2.05|2.05|2.09|-.04|839|13|0|0|0|839|0|0|0|514|839|839|839|1751.86|Q
EGLE|37960A362|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|10/03/25|29.09|29.24|29.09|29.16|29.15|-.07|862|14|0|0|0|862|0|0|0|573|862|862|862|25127.85|N
EGP|277276101|10/03/25|0.00|0.00|0.00|170.20|171.85|0.00|149|15|0|0|0|149|0|0|0|147|149|149|149|25606.21|N
EGY|91851C201|10/03/25|4.03|4.03|4.03|4.03|4.02|.15|120|3|0|0|0|120|0|0|0|100|120|120|120|482.80|N
EH|26853E102|10/03/25|0.00|19.77|18.89|19.20|19.32|-.04|3445|53|0|0|0|3445|0|0|0|1324|3445|3445|3445|66568.85|Q
EHAB|29332G102|10/03/25|8.16|8.16|8.16|8.16|8.16|.10|144|8|0|0|0|144|0|0|0|7|144|144|144|1175.71|N
EHC|29261A100|10/03/25|124.01|124.01|122.81|122.81|123.47|-1.08|411|19|0|0|0|411|0|0|0|0|411|411|411|50747.23|N
EHI|95766B109|10/03/25|6.54|6.54|6.54|6.54|6.54|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1307.00|N
EHLS|88636J543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|10/03/25|0.00|4.28|4.28|4.28|4.33|.11|495|9|0|0|0|495|0|0|0|495|495|495|495|2143.33|Q
EIC|269817102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICA|269817201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|10/03/25|17.54|17.55|17.43|17.43|17.46|-.02|7050|59|0|0|0|7050|0|0|0|2033|7050|7050|7050|123081.30|P
EIG|292218104|10/03/25|42.53|42.53|42.53|42.53|42.56|.31|164|4|0|0|0|164|0|0|0|61|164|164|164|6979.25|N
EIIA|269819207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|10/03/25|9.97|9.97|9.93|9.97|9.96|.01|16008|94|0|1|0|10173|0|5835|0|2079|16008|16008|16008|159414.69|A
EINC|92189H870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|10/03/25|0.00|0.00|0.00|19.94|19.88|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|497.00|P
EIPX|33739Q804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|10/03/25|55.13|55.71|55.13|55.28|55.39|.85|3818|55|0|0|0|3818|0|0|0|1878|3818|3818|3818|211475.71|N
EJAN|45782C516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|10/03/25|0.00|1.03|1.03|1.03|1.03|-.01|536|9|0|0|0|536|0|0|0|436|536|536|536|554.24|Q
EJUL|45782C714|10/03/25|29.18|29.18|29.18|29.18|29.18|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2918.00|P
EKG|33719L106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|10/03/25|89.02|89.02|88.41|88.41|88.80|-.43|342|11|0|0|0|342|0|0|0|87|342|342|342|30370.41|N
ELA|29402E102|10/03/25|7.94|7.94|7.51|7.52|7.68|-.39|15866|122|1|0|0|12180|3686|0|0|5666|15866|15866|15866|121850.73|A
ELAB|73017P300|10/03/25|0.00|5.27|5.27|5.27|5.27|-.83|100|1|0|0|0|100|0|0|0|100|100|100|100|527.00|Q
ELAN|28414H103|10/03/25|20.72|20.81|20.54|20.65|20.66|.20|4285|57|0|0|0|4285|0|0|0|1865|4285|4285|4285|88536.56|N
ELBM|28474P706|10/03/25|0.00|1.32|1.22|1.22|1.26|-.01|500|2|0|0|0|500|0|0|0|500|500|500|500|629.00|Q
ELC|29364W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|10/03/25|0.00|0.00|0.00|26.87|27.14|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1004.18|P
ELD|97717X867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|10/03/25|0.00|0.00|0.00|0.00|2.89|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|289.00|Q
ELF|26856L103|10/03/25|134.62|134.62|134.62|134.62|136.54|-1.64|758|41|0|0|0|758|0|0|0|601|758|758|758|103498.47|N
ELFY|00162Q338|10/03/25|0.00|36.23|36.23|36.23|36.23|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3623.00|Q
ELIL|25461A312|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|10/03/25|19.70|19.90|19.00|19.39|19.43|-1.21|1979|27|0|0|0|1979|0|0|0|35|1979|1979|1979|38460.06|A
ELM|81752T429|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|10/03/25|24.63|25.36|24.63|25.07|25.13|.35|5517|218|0|0|0|5517|0|0|0|3111|5517|5517|5517|138633.31|A
ELME|939653101|10/03/25|16.88|16.88|16.79|16.79|16.81|-.03|1294|18|0|0|0|1294|0|0|0|680|1294|1294|1294|21749.19|N
ELOG|G2907P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELP|20441B605|10/03/25|0.00|0.00|0.00|9.57|9.52|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|447.44|N
ELPC|20441B704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|10/03/25|0.00|0.54|0.38|0.49|0.43|.18|41989|36|7|0|0|18822|23167|0|0|27089|41989|41989|41989|18075.08|Q
ELS|29472R108|10/03/25|61.25|62.10|61.25|61.92|61.80|.77|1775|27|0|0|0|1775|0|0|0|1433|1775|1775|1775|109686.50|N
ELTK|M40184208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|10/03/25|0.00|0.00|0.00|0.00|10.99|0.00|88|14|0|0|0|88|0|0|0|87|88|88|88|967.19|Q
ELUT|05479K106|10/03/25|0.00|0.88|0.88|0.88|0.88|-.02|600|2|0|0|0|600|0|0|0|0|600|600|600|528.60|Q
ELV|036752103|10/03/25|345.41|356.12|345.41|351.50|352.00|11.26|1590|32|0|0|0|1590|0|0|0|805|1590|1590|1590|559684.99|N
ELVA|28617B606|10/03/25|0.00|6.12|6.12|6.12|6.12|.34|291|3|0|0|0|291|0|0|0|100|291|291|291|1780.40|Q
ELVN|29337E102|10/03/25|0.00|0.00|0.00|0.00|19.72|0.00|7|3|0|0|0|7|0|0|0|4|7|7|7|138.06|Q
ELVR|805700101|10/03/25|0.00|24.12|23.44|23.44|23.82|-.56|380|3|0|0|0|380|0|0|0|380|380|380|380|9051.20|Q
ELWS|27030F202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|10/03/25|0.00|1.33|1.33|1.33|1.33|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|266.00|Q
EMA|290876101|10/03/25|48.34|48.34|47.98|47.98|48.13|.35|307|8|0|0|0|307|0|0|0|205|307|307|307|14776.21|N
EMB|464288281|10/03/25|0.00|95.29|95.15|95.22|95.22|.03|13038|67|0|0|0|13038|0|0|0|7314|13038|13038|13038|1241442.65|Q
EMBC|29082K105|10/03/25|0.00|14.30|14.30|14.30|14.36|14.30|357|9|0|0|0|357|0|0|0|206|357|357|357|5127.01|Q
EMBD|37954Y350|10/03/25|0.00|0.00|0.00|23.70|23.79|-.11|483|11|0|0|0|483|0|0|0|0|483|483|483|11490.57|P
EMC|37960A644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|10/03/25|0.00|0.00|0.00|10.45|10.33|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|382.06|N
EMDV|74347B847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|10/03/25|0.00|0.00|0.00|647.00|655.04|0.00|79|7|0|0|0|79|0|0|0|5|79|79|79|51748.35|N
EMES|41151J711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|10/03/25|39.62|39.66|39.62|39.66|39.64|.12|466|11|0|0|0|466|0|0|0|200|466|466|466|18473.90|Z
EMIS U|G3037D121|10/03/25|0.00|10.01|10.01|10.01|10.01|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2002.00|Q
EMLC|92189H300|10/03/25|25.45|25.45|25.44|25.44|25.45|-.01|1735|2|0|0|0|1735|0|0|0|1551|1735|1735|1735|44152.99|P
EMLP|33738D101|10/03/25|38.44|38.45|38.36|38.36|38.43|.11|992|11|0|0|0|992|0|0|0|992|992|992|992|38119.90|P
EMMF|97717Y782|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|10/03/25|64.92|64.92|63.96|63.96|64.64|-.43|865|16|0|0|0|865|0|0|0|268|865|865|865|55911.92|N
EMNT|72201R643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMO RT|18469P118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|10/03/25|24.15|24.15|24.15|24.15|24.15|.94|200|2|0|0|0|200|0|0|0|0|200|200|200|4830.00|P
EMP|29364N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|10/03/25|0.00|7.87|7.69|7.76|7.77|-.10|742|9|0|0|0|742|0|0|0|542|742|742|742|5764.04|Q
EMPG|G3041J106|10/03/25|0.00|17.03|17.03|17.03|16.73|.13|253|8|0|0|0|253|0|0|0|221|253|253|253|4232.87|Q
EMQQ|301505889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|10/03/25|134.11|135.36|133.67|134.72|134.50|1.76|3401|56|0|0|0|3401|0|0|0|2231|3401|3401|3401|457435.72|N
EMSF|577130628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|10/03/25|5.07|5.15|4.88|4.97|4.97|-.07|94468|496|0|4|1|53036|0|26062|15370|50956|94468|94468|94468|469567.20|A
EMXC|46434G764|10/03/25|0.00|69.01|68.67|68.82|68.90|.50|80564|284|0|0|0|80564|0|0|0|64333|80564|80564|80564|5550975.16|Q
ENB|29250N105|10/03/25|49.61|50.26|49.58|50.09|50.07|.41|2192|18|0|0|0|2192|0|0|0|1348|2192|2192|2192|109755.58|N
ENDW|02072Q622|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|10/03/25|0.00|0.00|0.00|32.54|32.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.22|P
ENFY|16943W204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGN W|29286M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|10/03/25|0.00|6.93|6.75|6.75|6.89|6.75|936|18|0|0|0|936|0|0|0|121|936|936|936|6451.76|Q
ENIC|29278D105|10/03/25|3.85|3.85|3.82|3.82|3.83|-.01|745|15|0|0|0|745|0|0|0|745|745|745|745|2850.21|N
ENJ|29364P509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|10/03/25|31.92|31.94|31.86|31.90|31.91|1.60|1648|31|0|0|0|1648|0|0|0|1553|1648|1648|1648|52580.01|N
ENPH|29355A107|10/03/25|0.00|37.96|36.71|36.84|37.24|-.83|3515|86|0|0|0|3515|0|0|0|1728|3515|3515|3515|130908.09|Q
ENR|29272W109|10/03/25|24.81|24.81|24.81|24.81|25.06|-.14|442|19|0|0|0|442|0|0|0|78|442|442|442|11078.08|N
ENS|29275Y102|10/03/25|115.36|115.36|114.57|114.57|115.20|-.43|329|7|0|0|0|329|0|0|0|197|329|329|329|37901.40|N
ENSG|29358P101|10/03/25|0.00|175.72|175.72|175.72|175.67|175.72|323|10|0|0|0|323|0|0|0|0|323|323|323|56742.30|Q
ENTA|29251M106|10/03/25|0.00|10.54|10.27|10.54|10.44|.02|1392|30|0|0|0|1392|0|0|0|1062|1392|1392|1392|14539.03|Q
ENTG|29362U104|10/03/25|0.00|99.09|97.08|99.09|98.92|2.24|2013|40|0|0|0|2013|0|0|0|1990|2013|2013|2013|199133.35|Q
ENTO|33749P507|10/03/25|0.00|0.00|0.00|0.00|4.21|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|210.50|Q
ENTX|M40527109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|10/03/25|0.00|0.00|0.00|113.06|114.54|0.00|169|18|0|0|0|169|0|0|0|53|169|169|169|19357.31|N
ENVB|29405E406|10/03/25|0.00|0.00|0.00|0.00|0.69|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|48.28|Q
ENVX|293594107|10/03/25|0.00|12.18|11.60|12.05|11.86|.28|23937|218|0|0|0|23937|0|0|0|8635|23937|23937|23937|283831.60|Q
ENX|27827Y109|10/03/25|9.94|9.94|9.91|9.91|9.92|-.02|6468|22|0|0|0|6468|0|0|0|781|6468|6468|6468|64168.94|A
EOCT|45782C623|10/03/25|31.22|31.22|31.16|31.20|31.18|.12|839|9|0|0|0|839|0|0|0|578|839|839|839|26160.85|P
EOD|94987C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|10/03/25|110.64|111.15|110.64|111.15|110.90|.72|896|30|0|0|0|896|0|0|0|165|896|896|896|99362.15|N
EOI|278274105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|10/03/25|0.00|6.53|6.44|6.49|6.49|.26|806|21|0|0|0|806|0|0|0|311|806|806|806|5231.72|Q
EONR|40472A102|10/03/25|0.52|0.56|0.52|0.56|0.54|.02|64482|243|2|0|1|39450|6650|0|18382|26854|64482|64482|64482|35001.72|A
EONR WS|40472A128|10/03/25|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|10/03/25|23.90|23.91|23.90|23.91|23.91|-.01|217|3|0|0|0|217|0|0|0|117|217|217|217|5187.47|N
EOSE|29415C101|10/03/25|0.00|13.50|12.38|12.60|12.95|.33|38872|278|0|0|0|38872|0|0|0|21930|38872|38872|38872|503366.14|Q
EOSE W|29415C119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|10/03/25|4.11|4.36|4.11|4.36|4.33|.29|3529|35|1|0|0|1390|2139|0|0|880|3529|3529|3529|15297.75|A
EP PRC|283678209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|10/03/25|0.00|0.00|0.00|41.24|41.56|0.00|365|14|0|0|0|365|0|0|0|154|365|365|365|15170.71|N
EPAM|29414B104|10/03/25|154.97|154.97|154.97|154.97|155.00|3.83|281|5|0|0|0|281|0|0|0|40|281|281|281|43554.66|N
EPC|28035Q102|10/03/25|20.94|20.94|20.79|20.79|20.83|.26|1149|29|0|0|0|1149|0|0|0|290|1149|1149|1149|23929.48|N
EPD|293792107|10/03/25|31.60|31.75|31.60|31.64|31.68|.21|2989|32|0|0|0|2989|0|0|0|2982|2989|2989|2989|94698.83|N
EPHE|46429B408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|10/03/25|44.59|44.62|44.54|44.54|44.58|.17|1518|13|0|0|0|1518|0|0|0|518|1518|1518|1518|67677.27|P
EPIX|29668H708|10/03/25|0.00|0.21|0.21|0.21|0.21|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|102.50|Q
EPM|30049A107|10/03/25|4.89|4.95|4.88|4.91|4.91|.07|25803|204|0|0|1|11740|0|0|14063|19042|25803|25803|25803|126710.33|A
EPMB|41151J679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|10/03/25|0.00|1.33|1.31|1.33|1.25|-.07|754|29|0|0|0|754|0|0|0|554|754|754|754|944.00|Q
EPP|464286665|10/03/25|52.23|52.48|52.23|52.33|52.34|.40|1004|12|0|0|0|1004|0|0|0|600|1004|1004|1004|52549.36|P
EPR|26884U109|10/03/25|58.24|58.24|57.44|57.44|57.73|-.18|647|22|0|0|0|647|0|0|0|75|647|647|647|37348.93|N
EPR PRC|26884U208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|10/03/25|18.32|18.32|18.32|18.32|18.32|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1832.00|Z
EPRT|29670E107|10/03/25|30.34|30.34|30.04|30.04|30.18|.03|539|14|0|0|0|539|0|0|0|6|539|539|539|16266.26|N
EPRX|29842P105|10/03/25|0.00|0.00|0.00|0.00|5.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.86|Q
EPS|97717W588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|10/03/25|0.00|39.12|21.88|28.05|30.40|13.45|6208|82|0|0|0|6208|0|0|0|1762|6208|6208|6208|188706.27|Q
EPSN|294375209|10/03/25|0.00|5.16|5.15|5.15|5.15|.27|500|3|0|0|0|500|0|0|0|500|500|500|500|2576.00|Q
EPSV|41151J646|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|10/03/25|0.00|0.43|0.43|0.43|0.43|.02|168|1|0|0|0|168|0|0|0|168|168|168|168|71.90|Q
EQ|29446K106|10/03/25|0.00|1.38|1.38|1.38|1.38|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|137.50|Q
EQAL|46138E420|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|10/03/25|0.00|0.00|0.00|40.95|40.45|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1092.15|N
EQH|29452E101|10/03/25|51.02|51.39|50.92|51.24|51.26|.86|6234|82|0|0|0|6234|0|0|0|3590|6234|6234|6234|319567.94|N
EQH PRA|29452E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|10/03/25|0.00|0.00|0.00|0.00|777.50|0.00|19|3|0|0|0|19|0|0|0|13|19|19|19|14772.55|Q
EQL|00162Q205|10/03/25|46.26|46.29|46.26|46.29|46.28|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|9255.00|P
EQNR|29446M102|10/03/25|24.71|24.81|24.71|24.75|24.77|.36|2048|13|0|0|0|2048|0|0|0|206|2048|2048|2048|50737.06|N
EQR|29476L107|10/03/25|64.02|64.06|63.83|63.86|63.93|.49|3817|52|0|0|0|3817|0|0|0|401|3817|3817|3817|244013.64|N
EQRR|74347B391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|10/03/25|55.52|56.37|55.33|56.10|55.92|.35|3471|47|0|0|0|3471|0|0|0|851|3471|3471|3471|194094.61|N
EQTY|92046L353|10/03/25|25.98|25.99|25.98|25.99|25.98|.18|263|3|0|0|0|263|0|0|0|263|263|263|263|6833.74|P
EQV|G3106N109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|10/03/25|10.98|10.98|10.76|10.89|10.88|-.04|841999|1306|23|5|3|357789|65692|35356|383162|527565|841999|841999|841999|9160095.35|A
ERAS|29479A108|10/03/25|0.00|2.54|2.30|2.39|2.35|.17|2652|15|0|0|0|2652|0|0|0|1754|2652|2652|2652|6230.92|Q
ERC|94987D101|10/03/25|9.54|9.56|9.52|9.52|9.54|-.03|8936|16|0|1|0|1322|0|7614|0|969|8936|8936|8936|85245.73|A
ERH|94987E109|10/03/25|12.54|12.71|12.54|12.67|12.61|.17|1938|22|0|0|0|1938|0|0|0|771|1938|1938|1938|24431.04|A
ERIC|294821608|10/03/25|0.00|8.42|8.35|8.41|8.38|.05|22106|74|2|0|0|17435|4671|0|0|20750|22106|22106|22106|185168.57|Q
ERIE|29530P102|10/03/25|0.00|0.00|0.00|0.00|318.77|0.00|13|9|0|0|0|13|0|0|0|0|13|13|13|4144.03|Q
ERII|29270J100|10/03/25|0.00|16.07|15.81|15.81|15.89|-.06|1487|24|0|0|0|1487|0|0|0|967|1487|1487|1487|23626.66|Q
ERJ|29082A107|10/03/25|57.07|57.54|57.07|57.54|57.27|-.04|636|15|0|0|0|636|0|0|0|48|636|636|636|36422.49|N
ERNA|114082308|10/03/25|0.00|0.00|0.00|0.00|1.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.15|Q
ERNZ|210322723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|10/03/25|21.27|21.46|21.27|21.46|21.28|.54|5243|66|0|0|0|5243|0|0|0|4847|5243|5243|5243|111552.78|N
ERTH|46137V407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|10/03/25|56.02|56.10|56.02|56.10|56.06|.58|300|3|0|0|0|300|0|0|0|200|300|300|300|16818.50|P
ERY|25460G179|10/03/25|20.38|20.43|20.27|20.28|20.35|.11|1529|18|0|0|0|1529|0|0|0|765|1529|1529|1529|31121.11|P
ES|30040W108|10/03/25|72.98|72.98|72.98|72.98|73.03|1.15|488|12|0|0|0|488|0|0|0|348|488|488|488|35637.67|N
ESAB|29605J106|10/03/25|118.33|118.37|117.54|117.54|117.95|5.06|1171|22|0|0|0|1171|0|0|0|1024|1171|1171|1171|138123.80|N
ESBA|292102100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|10/03/25|209.10|209.10|208.69|208.69|208.94|5.91|203|5|0|0|0|203|0|0|0|201|203|203|203|42414.18|N
ESG|33939L696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|10/03/25|0.00|0.00|0.00|0.00|94.75|0.00|54|2|0|0|0|54|0|0|0|54|54|54|54|5116.50|Q
ESGE|46434G863|10/03/25|0.00|44.16|44.08|44.08|44.12|.11|202|3|0|0|0|202|0|0|0|100|202|202|202|8912.12|Q
ESGG|33939L688|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|10/03/25|0.00|0.00|0.00|0.00|146.59|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|4397.70|Q
ESGV|921910733|10/03/25|0.00|0.00|0.00|117.63|119.38|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|477.50|Z
ESHA|296424104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|10/03/25|26.71|26.95|26.71|26.89|26.86|.41|2326|34|0|0|0|2326|0|0|0|868|2326|2326|2326|62476.34|N
ESK|26923N264|10/03/25|27.04|27.04|27.04|27.04|27.04|27.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2704.00|Z
ESLA|297584104|10/03/25|0.00|1.30|1.28|1.28|1.29|-.04|400|4|0|0|0|400|0|0|0|100|400|400|400|515.00|Q
ESLT|M3760D101|10/03/25|0.00|0.00|0.00|0.00|524.68|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|34628.81|Q
ESML|46435U663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|10/03/25|0.00|17.34|17.31|17.31|17.33|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|3465.00|Q
ESNT|G3198U102|10/03/25|60.99|60.99|60.99|60.99|61.03|.21|486|21|0|0|0|486|0|0|0|39|486|486|486|29660.35|N
ESOA|29271Q103|10/03/25|0.00|0.00|0.00|0.00|10.14|0.00|134|4|0|0|0|134|0|0|0|0|134|134|134|1358.48|Q
ESP|296650104|10/03/25|39.33|39.51|39.00|39.00|39.34|-.59|3025|66|0|0|0|3025|0|0|0|1134|3025|3025|3025|119009.53|A
ESPO|92189F114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|10/03/25|0.00|3.32|2.98|3.32|3.10|.42|15344|108|0|0|0|15344|0|0|0|4264|15344|15344|15344|47634.01|Q
ESQ|29667J101|10/03/25|0.00|0.00|0.00|0.00|101.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|101.00|Q
ESRT|292104106|10/03/25|7.82|7.82|7.76|7.78|7.78|.02|3952|21|0|0|0|3952|0|0|0|3952|3952|3952|3952|30750.13|N
ESS|297178105|10/03/25|0.00|0.00|0.00|265.09|265.09|0.00|253|7|0|0|0|253|0|0|0|253|253|253|253|67067.54|N
ESSC|86280R134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|10/03/25|0.00|41.39|41.39|41.39|41.52|41.39|374|4|0|0|0|374|0|0|0|174|374|374|374|15527.71|Q
ESTC|N14506104|10/03/25|0.00|0.00|0.00|87.81|87.36|0.00|27|4|0|0|0|27|0|0|0|10|27|27|27|2358.65|N
ESUM|86280R787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|10/03/25|16.97|16.98|16.83|16.83|16.94|-.11|9294|40|1|0|0|5594|3700|0|0|6695|9294|9294|9294|157476.90|N
ET PRI|29273V704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|10/03/25|14.93|14.93|14.93|14.93|14.93|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1493.00|N
ETCO|38963H602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|10/03/25|0.00|0.00|0.00|28.79|29.18|0.00|151|21|0|0|0|151|0|0|0|57|151|151|151|4406.73|N
ETG|27828S101|10/03/25|21.41|21.49|21.41|21.49|21.45|.12|295|3|0|0|0|295|0|0|0|0|295|295|295|6328.70|N
ETH|38964R203|10/03/25|42.32|43.29|41.94|42.60|42.43|.21|51924|146|0|0|0|51924|0|0|0|42226|51924|51924|51924|2203316.85|P
ETHA|46438R105|10/03/25|0.00|34.77|33.69|34.27|34.09|.23|174134|413|0|0|0|174134|0|0|0|129212|174134|174134|174134|5935409.99|Q
ETHD|74349Y795|10/03/25|3.13|3.19|2.99|3.09|3.11|-.03|124516|116|13|1|0|81537|37479|5500|0|81557|124516|124516|124516|387301.70|P
ETHE|389638107|10/03/25|37.07|37.78|36.54|37.22|37.03|.17|38924|106|0|0|0|38924|0|0|0|31432|38924|38924|38924|1441258.34|P
ETHM|G2949D104|10/03/25|0.00|10.47|10.43|10.47|10.45|10.47|214|3|0|0|0|214|0|0|0|0|214|214|214|2236.30|Q
ETHM U|G2949D120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|10/03/25|104.28|108.41|103.66|106.50|104.89|1.07|2826|29|0|0|0|2826|0|0|0|1323|2826|2826|2826|296416.42|P
ETHU|92864M798|10/03/25|149.23|157.63|147.97|152.91|152.69|1.15|12049|136|0|0|0|12049|0|0|0|8360|12049|12049|12049|1839814.48|Z
ETHV|92189L103|10/03/25|65.84|67.16|65.20|66.24|66.00|.32|13511|68|0|0|0|13511|0|0|0|10676|13511|13511|13511|891681.21|Z
ETHW|091955104|10/03/25|32.14|32.83|31.85|32.42|32.26|.16|16095|48|0|0|0|16095|0|0|0|13894|16095|16095|16095|519219.60|P
ETHZ|68236V302|10/03/25|0.00|2.69|2.50|2.54|2.57|-.02|5394|82|0|0|0|5394|0|0|0|2533|5394|5394|5394|13857.60|Q
ETI PR|29365T302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|10/03/25|0.00|0.00|0.00|8.92|8.90|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|640.80|N
ETN|G29183103|10/03/25|376.77|376.77|372.91|373.43|374.29|-3.12|852|18|0|0|0|852|0|0|0|748|852|852|852|318892.87|N
ETNB|282559103|10/03/25|0.00|14.87|14.85|14.85|14.87|.02|5348|13|1|0|0|2329|3019|0|0|674|5348|5348|5348|79508.93|Q
ETO|27828U106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|10/03/25|0.00|20.16|20.16|20.16|20.16|.43|740|16|0|0|0|740|0|0|0|8|740|740|740|14915.52|Q
ETOR|G32089107|10/03/25|0.00|41.76|41.46|41.70|41.64|.24|1520|22|0|0|0|1520|0|0|0|4|1520|1520|1520|63296.56|Q
ETQ|98148L720|10/03/25|1.39|1.39|1.39|1.39|1.39|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|278.00|Z
ETR|29364G103|10/03/25|95.05|96.42|95.05|95.39|95.88|1.82|3035|50|0|0|0|3035|0|0|0|1436|3035|3035|3035|290995.26|N
ETS|28661C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|10/03/25|0.00|75.90|72.40|72.40|74.78|-.08|7426|183|0|0|0|7426|0|0|0|3425|7426|7426|7426|555284.32|Q
ETU|98148L738|10/03/25|39.79|39.79|39.78|39.78|39.78|.02|375|6|0|0|0|375|0|0|0|25|375|375|375|14916.60|Z
ETV|27828Y108|10/03/25|14.19|14.29|14.19|14.29|14.24|.05|900|11|0|0|0|900|0|0|0|260|900|900|900|12817.10|N
ETW|27829C105|10/03/25|9.17|9.18|9.17|9.18|9.18|.07|393|5|0|0|0|393|0|0|0|185|393|393|393|3605.81|N
ETX|27829U105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|10/03/25|15.69|15.72|15.69|15.72|15.71|-.07|300|3|0|0|0|300|0|0|0|200|300|300|300|4712.00|N
EU|29259W700|10/03/25|0.00|3.44|3.25|3.25|3.31|-.06|1419|23|0|0|0|1419|0|0|0|998|1419|1419|1419|4693.85|Q
EUAD|84858T772|10/03/25|47.40|47.45|47.33|47.33|47.33|.32|1676|31|0|0|0|1676|0|0|0|871|1676|1676|1676|79328.20|Z
EUDA|G3142E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|10/03/25|0.00|34.52|34.44|34.46|34.48|.13|1200|10|0|0|0|1200|0|0|0|400|1200|1200|1200|41376.00|Q
EUM|74349Y746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK R|G32168125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|10/03/25|9.93|9.94|9.93|9.94|9.94|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|1987.00|N
EVAC U|G3106Q110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAV|25460G146|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|10/03/25|0.00|5.31|4.85|5.31|5.22|.74|909|9|0|0|0|909|0|0|0|437|909|909|909|4747.11|Q
EVC|29382R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVCM|29977X105|10/03/25|0.00|11.02|11.02|11.02|11.02|.15|112|4|0|0|0|112|0|0|0|0|112|112|112|1234.20|Q
EVER|30041R108|10/03/25|0.00|22.55|22.30|22.30|22.42|.36|626|7|0|0|0|626|0|0|0|326|626|626|626|14034.15|Q
EVEX|29970N104|10/03/25|4.38|4.63|4.38|4.56|4.46|.29|1159|11|0|0|0|1159|0|0|0|1159|1159|1159|1159|5172.57|N
EVEX WS|29970N112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|10/03/25|5.49|5.49|5.49|5.49|5.49|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|1098.00|N
EVG|27828V104|10/03/25|11.13|11.13|11.13|11.13|11.13|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1113.00|N
EVGN|M4119S187|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|10/03/25|0.00|5.15|4.92|4.95|5.07|.04|1348|11|0|0|0|1348|0|0|0|818|1348|1348|1348|6828.39|Q
EVGO W|30052F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|10/03/25|8.06|8.06|8.06|8.06|8.06|.20|419|7|0|0|0|419|0|0|0|40|419|419|419|3378.15|N
EVI|26929N102|10/03/25|30.66|30.66|29.30|29.54|30.12|-.98|3751|87|0|0|0|3751|0|0|0|796|3751|3751|3751|112984.68|A
EVLN|61774R833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|10/03/25|0.00|7.57|7.39|7.39|7.50|-.16|2644|31|0|0|0|2644|0|0|0|426|2644|2644|2644|19840.94|Q
EVLV W|30049H110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|10/03/25|9.60|9.60|9.54|9.55|9.57|0.00|6215|28|1|0|0|4057|2158|0|0|4112|6215|6215|6215|59475.91|A
EVMO|61774R767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|10/03/25|10.91|10.91|10.86|10.86|10.89|-.10|249|4|0|0|0|249|0|0|0|0|249|249|249|2711.88|N
EVOK|30049G302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|10/03/25|331.01|331.01|330.98|330.98|331.70|-.14|432|13|0|0|0|432|0|0|0|189|432|432|432|143292.31|N
EVRG|30034W106|10/03/25|0.00|76.62|76.24|76.62|76.64|.66|873|24|0|0|0|873|0|0|0|647|873|873|873|66903.22|Q
EVSD|61774R825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|10/03/25|24.62|24.62|24.62|24.62|24.62|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2462.00|N
EVTC|30040P103|10/03/25|32.64|32.64|32.64|32.64|32.82|-.91|383|7|0|0|0|383|0|0|0|108|383|383|383|12569.02|N
EVTL|G9471C206|10/03/25|6.16|6.16|5.90|6.01|6.02|.19|10700|165|0|0|0|10700|0|0|0|734|10700|10700|10700|64381.06|N
EVTR|61774R841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVUS|46436E221|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|10/03/25|10.16|10.16|10.08|10.11|10.12|-.05|20749|114|0|1|0|15551|0|5198|0|7654|20749|20749|20749|210026.03|A
EVX|92189F304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|10/03/25|77.24|77.93|77.00|77.00|77.48|.31|4762|56|0|0|0|4762|0|0|0|1520|4762|4762|4762|368976.66|N
EWA|464286103|10/03/25|27.42|27.51|27.41|27.51|27.44|.34|2527|7|0|0|0|2527|0|0|0|2527|2527|2527|2527|69329.00|P
EWBC|27579R104|10/03/25|0.00|106.38|105.51|105.51|106.11|-.03|336|8|0|0|0|336|0|0|0|313|336|336|336|35653.39|Q
EWC|464286509|10/03/25|51.00|51.24|50.96|51.23|51.01|.99|7260|74|0|0|0|7260|0|0|0|4830|7260|7260|7260|370318.44|P
EWCZ|29882P106|10/03/25|0.00|3.89|3.89|3.89|3.91|3.89|120|4|0|0|0|120|0|0|0|0|120|120|120|468.60|Q
EWD|464286756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|10/03/25|42.39|42.42|42.39|42.42|42.41|-.10|1020|7|0|0|0|1020|0|0|0|1020|1020|1020|1020|43253.12|P
EWH|464286871|10/03/25|21.50|21.57|21.50|21.54|21.51|-.05|3500|19|0|0|0|3500|0|0|0|3500|3500|3500|3500|75272.50|P
EWI|46434G830|10/03/25|52.56|52.62|52.56|52.61|52.61|.17|1773|8|0|0|0|1773|0|0|0|71|1773|1773|1773|93277.00|P
EWJ|46434G822|10/03/25|81.83|82.00|81.75|81.76|81.81|1.62|4138|18|0|0|0|4138|0|0|0|3138|4138|4138|4138|338516.15|P
EWJV|46435U374|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|10/03/25|56.54|56.56|56.46|56.56|56.50|.47|1293|17|0|0|0|1293|0|0|0|93|1293|1293|1293|73057.80|P
EWM|46434G814|10/03/25|26.30|26.30|26.18|26.18|26.22|-.07|843|11|0|0|0|843|0|0|0|733|843|843|843|22105.20|P
EWN|464286814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|10/03/25|0.00|0.00|0.00|49.66|49.65|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|99.29|P
EWQ|464286707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWS|46434G780|10/03/25|29.01|29.08|29.01|29.08|29.06|.25|1008|10|0|0|0|1008|0|0|0|708|1008|1008|1008|29290.64|P
EWT|46434G772|10/03/25|64.79|64.86|64.55|64.62|64.71|.62|12038|52|0|0|0|12038|0|0|0|9474|12038|12038|12038|778967.19|P
EWTX|28036F105|10/03/25|0.00|15.55|15.52|15.52|15.54|.32|517|20|0|0|0|517|0|0|0|466|517|517|517|8033.21|Q
EWU|46435G334|10/03/25|42.58|42.64|42.58|42.64|42.63|.37|1908|21|0|0|0|1908|0|0|0|1800|1908|1908|1908|81337.82|P
EWUS|46429B416|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|10/03/25|67.15|67.15|66.67|66.81|66.88|.02|1331|12|0|0|0|1331|0|0|0|300|1331|1331|1331|89019.26|P
EWX|78463X756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|10/03/25|84.11|84.22|83.61|83.86|83.95|.35|3713|37|0|0|0|3713|0|0|0|2400|3713|3713|3713|311724.60|P
EWZ|464286400|10/03/25|30.21|30.37|30.13|30.33|30.22|.06|31240|89|0|1|0|25594|0|5646|0|23007|31240|31240|31240|944196.32|P
EWZS|464289131|10/03/25|0.00|13.63|13.63|13.63|13.62|.02|107|2|0|0|0|107|0|0|0|7|107|107|107|1457.85|Q
EXAS|30063P105|10/03/25|0.00|56.78|56.57|56.69|56.72|.62|1165|17|0|0|0|1165|0|0|0|454|1165|1165|1165|66081.57|Q
EXC|30161N101|10/03/25|0.00|45.59|45.19|45.31|45.34|.37|1134|36|0|0|0|1134|0|0|0|687|1134|1134|1134|51419.24|Q
EXE|165167735|10/03/25|0.00|108.21|107.51|107.51|107.84|-.38|942|28|0|0|0|942|0|0|0|633|942|942|942|101588.31|Q
EXEE L|165167180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|10/03/25|0.00|41.14|40.33|40.33|40.81|-.71|1611|57|0|0|0|1611|0|0|0|830|1611|1611|1611|65752.34|Q
EXFY|30219Q106|10/03/25|0.00|1.81|1.80|1.80|1.80|.04|658|8|0|0|0|658|0|0|0|496|658|658|658|1186.69|Q
EXG|27829F108|10/03/25|9.19|9.22|9.19|9.20|9.21|.04|624|8|0|0|0|624|0|0|0|24|624|624|624|5744.68|N
EXI|464288729|10/03/25|0.00|0.00|0.00|159.85|175.05|0.00|26|2|0|0|0|26|0|0|0|24|26|26|26|4551.30|P
EXK|29258Y103|10/03/25|7.80|7.85|7.57|7.70|7.68|.07|25660|59|1|0|0|22160|3500|0|0|11736|25660|25660|25660|197076.74|N
EXLS|302081104|10/03/25|0.00|43.11|43.11|43.11|43.17|-.25|351|8|0|0|0|351|0|0|0|56|351|351|351|15154.06|Q
EXOD|30209R106|10/03/25|31.60|31.67|30.04|30.06|30.43|-.80|11150|178|1|0|0|6300|4850|0|0|8157|11150|11150|11150|339239.11|A
EXP|26969P108|10/03/25|233.55|234.09|233.42|234.09|233.70|2.42|669|11|0|0|0|669|0|0|0|309|669|669|669|156343.51|N
EXPD|302130109|10/03/25|124.23|124.23|124.23|124.23|124.43|2.70|306|13|0|0|0|306|0|0|0|156|306|306|306|38074.11|N
EXPE|30212P303|10/03/25|0.00|222.99|218.15|219.08|220.56|1.64|2746|47|0|0|0|2746|0|0|0|1364|2746|2746|2746|605648.63|Q
EXPI|30212W100|10/03/25|0.00|10.99|10.89|10.89|10.93|.31|572|7|0|0|0|572|0|0|0|572|572|572|572|6253.28|Q
EXPO|30214U102|10/03/25|0.00|67.06|67.06|67.06|67.06|67.06|117|4|0|0|0|117|0|0|0|10|117|117|117|7846.26|Q
EXR|30225T102|10/03/25|142.86|142.86|142.86|142.86|142.90|1.73|397|19|0|0|0|397|0|0|0|382|397|397|397|56733.19|N
EXTR|30226D106|10/03/25|0.00|20.73|20.57|20.57|20.66|.05|662|15|0|0|0|662|0|0|0|620|662|662|662|13673.69|Q
EYE|63845R107|10/03/25|0.00|29.16|28.63|28.65|28.86|-.38|846|14|0|0|0|846|0|0|0|735|846|846|846|24417.50|Q
EYEG|00039J863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|10/03/25|0.00|13.79|13.66|13.66|13.78|.17|370|17|0|0|0|370|0|0|0|270|370|370|370|5096.89|Q
EZA|464286780|10/03/25|65.14|65.14|65.14|65.14|65.14|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|6514.00|P
EZBC|354921108|10/03/25|69.89|71.13|69.89|71.13|70.90|1.41|1187|12|0|0|0|1187|0|0|0|1151|1187|1187|1187|84157.37|Z
EZET|35351J109|10/03/25|34.00|34.40|34.00|34.22|34.08|.19|713|7|0|0|0|713|0|0|0|613|713|713|713|24302.40|Z
EZGO|G5279F110|10/03/25|0.00|0.19|0.18|0.18|0.18|.01|3415|22|0|0|0|3415|0|0|0|1815|3415|3415|3415|613.06|Q
EZJ|74347X708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|10/03/25|0.00|18.17|18.14|18.16|18.17|.15|884|14|0|0|0|884|0|0|0|73|884|884|884|16061.16|Q
EZU|464286608|10/03/25|63.07|63.19|63.07|63.11|63.11|.11|3155|58|0|0|0|3155|0|0|0|2755|3155|3155|3155|199100.45|Z
F|345370860|10/03/25|12.25|12.67|12.25|12.67|12.51|.44|73042|175|12|0|0|32342|40700|0|0|36481|73042|73042|73042|913977.35|N
F PRB|345370845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|10/03/25|0.00|15.85|15.72|15.72|15.79|.62|834|12|0|0|0|834|0|0|0|834|834|834|834|13170.09|Q
FAAR|33740Y101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|10/03/25|63.82|64.41|63.82|64.37|64.15|.56|647|18|0|0|0|647|0|0|0|104|647|647|647|41504.53|N
FALN|46435G474|10/03/25|0.00|27.70|27.68|27.68|27.68|-.02|600|5|0|0|0|600|0|0|0|500|600|600|600|16609.00|Q
FAMI|G33277149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|10/03/25|0.00|147.56|145.16|147.56|146.04|4.31|1929|21|0|0|0|1929|0|0|0|1667|1929|1929|1929|281715.62|Q
FAPR|33740U885|10/03/25|0.00|0.00|0.00|43.54|43.56|0.00|72|3|0|0|0|72|0|0|0|72|72|72|72|3136.16|Z
FARM|307675108|10/03/25|0.00|1.82|1.78|1.81|1.81|.10|602|7|0|0|0|602|0|0|0|602|602|602|602|1086.62|Q
FARX|00764Q637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|10/03/25|175.70|175.70|175.70|175.70|175.70|.67|100|1|0|0|0|100|0|0|0|100|100|100|100|17570.00|P
FAST|311900104|10/03/25|0.00|48.20|48.03|48.03|48.09|-.14|1848|72|0|0|0|1848|0|0|0|850|1848|1848|1848|88874.91|Q
FATB B|30258N600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|10/03/25|0.00|1.20|1.13|1.20|1.17|.03|7842|40|0|0|0|7842|0|0|0|4880|7842|7842|7842|9192.70|Q
FATN|311921100|10/03/25|0.00|0.00|0.00|0.00|7.03|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|28.12|Q
FAUG|33740F862|10/03/25|52.11|52.11|51.98|51.98|52.04|0.00|937|10|0|0|0|937|0|0|0|937|937|937|937|48763.59|Z
FAX|003009867|10/03/25|16.15|16.16|15.92|15.94|16.01|-.20|26039|116|3|0|0|13205|12834|0|0|13233|26039|26039|26039|416790.91|A
FAZ|25460E216|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FB|74349Y613|10/03/25|41.39|41.39|41.39|41.39|41.39|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|4139.00|Z
FBCG|316092352|10/03/25|53.72|53.72|53.72|53.72|53.80|-.34|161|3|0|0|0|161|0|0|0|100|161|161|161|8661.11|Z
FBCV|316092345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|10/03/25|19.69|19.69|19.69|19.69|19.65|-.01|263|5|0|0|0|263|0|0|0|70|263|263|263|5167.06|P
FBGL|G3337S109|10/03/25|0.00|0.85|0.78|0.79|0.81|.02|1650|13|0|0|0|1650|0|0|0|510|1650|1650|1650|1334.69|Q
FBIN|34964C106|10/03/25|53.38|53.54|53.03|53.03|53.24|-.10|884|31|0|0|0|884|0|0|0|780|884|884|884|47064.86|N
FBIO|34960Q307|10/03/25|0.00|2.83|2.83|2.83|2.80|.02|130|2|0|0|0|130|0|0|0|0|130|130|130|363.80|Q
FBIO P|34960Q208|10/03/25|0.00|7.57|7.57|7.57|7.57|7.57|200|2|0|0|0|200|0|0|0|0|200|200|200|1514.00|Q
FBIZ|319390100|10/03/25|0.00|0.00|0.00|0.00|49.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|499.00|Q
FBK|30257X104|10/03/25|58.16|58.37|58.16|58.37|58.23|1.59|448|16|0|0|0|448|0|0|0|389|448|448|448|26089.04|N
FBL|38747R843|10/03/25|0.00|42.32|41.71|41.71|41.95|-.57|450|3|0|0|0|450|0|0|0|300|450|450|450|18877.50|Q
FBLA|31425A109|10/03/25|0.00|0.00|0.00|0.00|12.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.01|Q
FBLG|31573L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBNC|318910106|10/03/25|0.00|52.58|52.26|52.50|52.40|.02|820|27|0|0|0|820|0|0|0|26|820|820|820|42968.96|Q
FBND|316188309|10/03/25|46.35|46.36|46.35|46.36|46.35|-.05|648|7|0|0|0|648|0|0|0|474|648|648|648|30037.11|P
FBP|318672706|10/03/25|22.15|22.15|22.15|22.15|22.16|.43|1303|26|0|0|0|1303|0|0|0|968|1303|1303|1303|28877.93|N
FBRT|35243J101|10/03/25|11.17|11.17|11.01|11.09|11.08|.12|2981|33|0|0|0|2981|0|0|0|2227|2981|2981|2981|33034.68|N
FBRT PRE|35243J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBT|33733E203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|10/03/25|105.35|108.24|105.02|107.13|106.96|1.53|24091|127|0|0|0|24091|0|0|0|15684|24091|24091|24091|2576803.54|Z
FBUF|31624J737|10/03/25|30.01|30.01|30.01|30.01|30.01|1.79|100|1|0|0|0|100|0|0|0|100|100|100|100|3001.00|Z
FBY|88634T816|10/03/25|15.39|15.39|15.34|15.34|15.35|-.20|830|14|0|0|0|830|0|0|0|800|830|830|830|12740.50|P
FBYD W|306121112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|10/03/25|0.00|0.00|0.00|20.36|19.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.60|N
FCA|33737J141|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|10/03/25|0.00|0.00|0.00|0.00|47.11|0.00|15|3|0|0|0|15|0|0|0|13|15|15|15|706.72|Q
FCBC|31983A103|10/03/25|0.00|0.00|0.00|0.00|34.37|0.00|29|5|0|0|0|29|0|0|0|20|29|29|29|996.85|Q
FCEF|33740F409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|10/03/25|0.00|10.58|9.28|10.22|10.05|1.54|6070|151|0|0|0|6070|0|0|0|1074|6070|6070|6070|61005.46|Q
FCF|319829107|10/03/25|16.97|16.99|16.78|16.84|16.86|.09|1475|23|0|0|0|1475|0|0|0|1473|1475|1475|1475|24872.89|N
FCFS|33768G107|10/03/25|0.00|152.77|152.32|152.32|152.42|3.68|673|5|0|0|0|673|0|0|0|673|673|673|673|102578.36|Q
FCFY|33733E799|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|10/03/25|23.53|23.60|23.36|23.59|23.50|.24|20123|109|0|0|0|20123|0|0|0|0|20123|20123|20123|472914.78|P
FCHL|G3580P109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|10/03/25|0.00|0.00|0.00|160.91|159.98|0.00|198|6|0|0|0|198|0|0|0|194|198|198|198|31676.43|N
FCNC A|31946M103|10/03/25|0.00|0.00|0.00|0.00|1757.12|0.00|58|7|0|0|0|58|0|0|0|11|58|58|58|101913.19|Q
FCNC O|31959X202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|10/03/25|2.91|2.93|2.89|2.89|2.90|-.01|20280|29|2|1|0|5586|7299|7395|0|10335|20280|20280|20280|58881.18|A
FCOM|316092873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|10/03/25|50.43|50.43|50.43|50.43|50.43|2.43|100|1|0|0|0|100|0|0|0|100|100|100|100|5043.00|Z
FCPT|35086T109|10/03/25|24.54|24.54|24.34|24.39|24.40|.19|1296|17|0|0|0|1296|0|0|0|775|1296|1296|1296|31626.44|N
FCRS U|G3730U123|10/03/25|10.55|10.55|10.55|10.55|10.55|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2110.00|N
FCRX|225655208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|10/03/25|0.00|3.58|3.58|3.58|3.58|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|358.00|Q
FCX|35671D857|10/03/25|39.44|40.33|38.96|39.66|39.65|.86|50392|332|0|0|0|50392|0|0|0|11676|50392|50392|50392|1998273.97|N
FDAT|88636J402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|10/03/25|0.00|0.00|0.00|0.00|44.03|0.00|42|6|0|0|0|42|0|0|0|22|42|42|42|1849.05|Q
FDD|33735T109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|10/03/25|49.37|49.43|49.33|49.33|49.37|.02|969|11|0|0|0|969|0|0|0|134|969|969|969|47842.85|Z
FDEM|316092543|10/03/25|30.52|30.52|30.52|30.52|30.55|.04|200|4|0|0|0|200|0|0|0|200|200|200|200|6110.00|Z
FDEV|316092535|10/03/25|33.42|33.42|33.40|33.40|33.41|.36|415|7|0|0|0|415|0|0|0|415|415|415|415|13866.41|Z
FDG|025072810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|10/03/25|43.98|44.01|43.89|43.90|43.96|.35|1942|19|0|0|0|1942|0|0|0|1842|1942|1942|1942|85367.39|P
FDLO|316092824|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|10/03/25|0.00|8.81|8.81|8.81|8.70|.12|499|61|0|0|0|499|0|0|0|163|499|499|499|4341.65|Q
FDN|33733E302|10/03/25|278.90|279.76|277.80|277.80|278.72|-2.12|2489|35|0|0|0|2489|0|0|0|436|2489|2489|2489|693724.71|P
FDND|33738D754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|10/03/25|0.00|0.00|0.00|34.57|35.47|0.00|590|22|0|0|0|590|0|0|0|255|590|590|590|20929.94|N
FDRR|316092832|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|10/03/25|282.75|282.75|280.90|282.56|282.38|.71|2179|60|0|0|0|2179|0|0|0|2073|2179|2179|2179|615295.91|N
FDT|33737J174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|10/03/25|0.00|20.51|20.51|20.51|20.42|20.51|415|17|0|0|0|415|0|0|0|160|415|415|415|8472.88|Q
FDV|31423L305|10/03/25|28.90|28.90|28.90|28.90|28.90|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2890.00|P
FDVV|316092840|10/03/25|56.05|56.05|56.04|56.04|56.07|.32|487|11|0|0|0|487|0|0|0|90|487|487|487|27303.85|P
FDWM|316092287|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|10/03/25|243.76|245.24|243.76|244.01|244.28|1.64|458|18|0|0|0|458|0|0|0|340|458|458|458|111878.48|N
FE|337932107|10/03/25|45.74|46.21|45.74|45.90|46.06|.42|7207|114|0|0|0|7207|0|0|0|5736|7207|7207|7207|331947.80|N
FEAC|31609A701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|10/03/25|0.00|0.00|0.00|0.00|3.88|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|232.80|Q
FEAT|88636R669|10/03/25|0.00|0.00|0.00|0.00|33.50|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|3216.00|Q
FEBM|33740U422|10/03/25|29.95|29.95|29.95|29.95|29.95|.01|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|29950.00|Z
FEBO|G3413G102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|10/03/25|0.00|0.00|0.00|36.82|37.10|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|445.20|P
FEBU|00888H497|10/03/25|27.46|27.46|27.46|27.46|27.46|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2746.00|Z
FEBW|00888H786|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|210322871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|10/03/25|0.00|0.00|0.00|0.00|35.43|0.00|203|4|0|0|0|203|0|0|0|103|203|203|203|7192.51|Q
FELC|316092113|10/03/25|37.54|37.54|37.40|37.40|37.52|.02|1371|4|0|0|0|1371|0|0|0|204|1371|1371|1371|51438.97|P
FELE|353514102|10/03/25|0.00|0.00|0.00|0.00|96.78|0.00|9|7|0|0|0|9|0|0|0|5|9|9|9|870.98|Q
FELG|31609A305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|10/03/25|0.00|0.62|0.44|0.62|0.55|.26|2820|26|0|0|0|2820|0|0|0|1700|2820|2820|2820|1554.42|Q
FENG|71910C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|10/03/25|35.86|35.92|35.77|35.88|35.87|.43|2092|20|0|0|0|2092|0|0|0|401|2092|2092|2092|75040.01|P
FENY|316092402|10/03/25|24.74|24.78|24.70|24.78|24.72|.27|1301|7|0|0|0|1301|0|0|0|300|1301|1301|1301|32159.67|P
FEOE|75526L878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEP|33737J117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|10/03/25|0.00|59.47|59.47|59.47|59.57|.54|480|20|0|0|0|480|0|0|0|374|480|480|480|28591.28|Q
FERA|G3415K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|10/03/25|231.98|231.98|230.30|231.23|231.36|-.27|1266|19|0|0|0|1266|0|0|0|1252|1266|1266|1266|292896.71|N
FESM|31609A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|10/03/25|0.00|0.00|0.00|25.35|25.65|0.00|14|11|0|0|0|14|0|0|0|0|14|14|14|359.06|N
FETH|31613E103|10/03/25|44.99|45.84|44.51|45.18|45.08|.22|33240|202|0|0|0|33240|0|0|0|23314|33240|33240|33240|1498368.31|Z
FEUS|33939L613|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|10/03/25|63.44|63.44|63.38|63.44|63.41|.07|1186|6|0|0|0|1186|0|0|0|1186|1186|1186|1186|75207.01|P
FF|36116M106|10/03/25|3.92|3.93|3.91|3.91|3.92|.05|580|9|0|0|0|580|0|0|0|231|580|580|580|2273.34|N
FFA|337318109|10/03/25|21.58|21.58|21.58|21.58|21.64|-.09|226|3|0|0|0|226|0|0|0|126|226|226|226|4891.16|N
FFAI|307359885|10/03/25|0.00|1.55|1.41|1.54|1.50|.14|23662|58|4|0|0|13293|10369|0|0|15463|23662|23662|23662|35491.40|Q
FFAI W|307359117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|10/03/25|0.00|26.18|26.10|26.10|26.09|.94|846|24|0|0|0|846|0|0|0|281|846|846|846|22074.80|Q
FFC|338478100|10/03/25|16.76|16.76|16.76|16.76|16.76|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1676.00|N
FFEB|33740F763|10/03/25|55.27|55.27|55.27|55.27|55.26|.22|281|3|0|0|0|281|0|0|0|281|281|281|281|15527.63|Z
FFIC|343873105|10/03/25|0.00|0.00|0.00|0.00|13.85|0.00|88|4|0|0|0|88|0|0|0|7|88|88|88|1218.82|Q
FFIN|32020R109|10/03/25|0.00|0.00|0.00|0.00|33.67|0.00|279|20|0|0|0|279|0|0|0|206|279|279|279|9392.80|Q
FFIU|84858T202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|10/03/25|0.00|0.00|0.00|0.00|326.51|0.00|25|6|0|0|0|25|0|0|0|25|25|25|25|8162.81|Q
FFLC|316092360|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|10/03/25|30.13|30.13|30.13|30.13|30.13|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3013.00|P
FFOX|360876841|10/03/25|27.70|27.71|27.70|27.71|27.71|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5541.00|P
FFSM|316092295|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|10/03/25|0.00|0.00|0.00|5.60|5.81|0.00|182|15|0|0|0|182|0|0|0|29|182|182|182|1057.79|N
FG|30190A104|10/03/25|0.00|0.00|0.00|30.99|31.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|124.64|N
FGBI|32043P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|10/03/25|29.02|29.02|29.02|29.02|29.02|.18|600|5|0|0|0|600|0|0|0|200|600|600|600|17412.00|P
FGDL|35473M105|10/03/25|51.86|51.98|51.78|51.98|51.87|.49|3181|19|0|0|0|3181|0|0|0|3081|3181|3181|3181|164986.84|P
FGIW W|G3302D111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|10/03/25|0.00|0.45|0.44|0.45|0.45|-.04|905|11|0|0|0|905|0|0|0|135|905|905|905|405.72|Q
FGMC|30334J102|10/03/25|0.00|10.03|10.03|10.03|10.03|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
FGMC R|30334J128|10/03/25|0.00|0.55|0.52|0.52|0.54|.10|800|4|0|0|0|800|0|0|0|800|800|800|800|434.75|Q
FGMC U|30334J201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|10/03/25|0.00|6.00|5.84|5.84|5.91|-.25|600|4|0|0|0|600|0|0|0|400|600|600|600|3544.50|Q
FGSI|33738D713|10/03/25|0.00|21.15|21.15|21.15|21.15|21.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2115.00|Q
FGSN|30190A609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|10/03/25|0.00|24.85|24.71|24.71|24.78|.23|990|22|0|0|0|990|0|0|0|830|990|990|990|24529.01|Q
FHDG|33740U539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|10/03/25|30.84|30.88|30.84|30.88|30.86|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|6172.00|Z
FHI|314211103|10/03/25|51.62|51.62|51.62|51.62|51.62|.20|159|6|0|0|0|159|0|0|0|155|159|159|159|8207.42|N
FHLC|316092600|10/03/25|0.00|0.00|0.00|65.62|69.73|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|5438.94|P
FHN|320517105|10/03/25|22.56|22.65|22.45|22.58|22.56|.08|2761|24|0|0|0|2761|0|0|0|1577|2761|2761|2761|62294.19|N
FHN PRC|320517600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|10/03/25|0.00|0.00|0.00|0.00|4.66|0.00|131|3|0|0|0|131|0|0|0|0|131|131|131|610.52|Q
FI|337738108|10/03/25|126.87|129.53|126.87|127.46|128.02|1.71|3777|48|0|0|0|3777|0|0|0|873|3777|3777|3777|483515.05|N
FIAT|88636J477|10/03/25|2.45|2.45|2.45|2.45|2.45|-.05|2091|2|0|0|0|2091|0|0|0|2091|2091|2091|2091|5128.41|P
FIAX|88634T535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|10/03/25|0.00|31.91|31.88|31.88|32.03|.22|518|9|0|0|0|518|0|0|0|133|518|518|518|16591.00|Q
FICO|303250104|10/03/25|1863.18|1863.18|1857.26|1857.26|1853.76|95.76|628|54|0|0|0|628|0|0|0|348|628|628|628|1164158.25|N
FIDI|316092725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|316841105|10/03/25|52.79|56.02|52.75|53.10|54.08|1.31|9197|80|0|0|0|9197|0|0|0|4421|9197|9197|9197|497370.71|N
FIGR|349381103|10/03/25|0.00|42.17|40.20|40.75|40.95|-.51|4387|44|0|0|0|4387|0|0|0|3062|4387|4387|4387|179644.52|Q
FIGS|30260D103|10/03/25|7.23|7.23|7.14|7.14|7.17|-.19|491|11|0|0|0|491|0|0|0|300|491|491|491|3522.20|N
FIGX|G3473K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|10/03/25|18.20|18.20|18.20|18.20|18.15|.52|232|7|0|0|0|232|0|0|0|1|232|232|232|4210.78|N
FIIG|33738D796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|10/03/25|7.49|7.49|7.11|7.19|7.21|-.43|4075|44|0|0|0|4075|0|0|0|1938|4075|4075|4075|29382.07|N
FINX|37954Y814|10/03/25|0.00|0.00|0.00|0.00|34.70|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|242.90|Q
FIP|35953C106|10/03/25|0.00|4.94|4.89|4.89|4.91|.17|211|8|0|0|0|211|0|0|0|211|211|211|211|1036.37|Q
FIRI|886364215|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|10/03/25|67.32|67.32|66.62|66.72|66.83|.28|1970|29|0|0|0|1970|0|0|0|977|1970|1970|1970|131653.86|N
FISI|317585404|10/03/25|0.00|0.00|0.00|0.00|27.27|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|81.81|Q
FISK|292102308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|10/03/25|0.00|44.41|43.99|43.99|44.25|-.23|884|25|0|0|0|884|0|0|0|572|884|884|884|39119.24|Q
FITB O|316773860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|10/03/25|0.00|156.81|156.81|156.81|156.44|.07|655|16|0|0|0|655|0|0|0|263|655|655|655|102467.84|Q
FIVN|338307101|10/03/25|0.00|23.08|22.73|22.73|22.85|-.53|587|16|0|0|0|587|0|0|0|159|587|587|587|13411.31|Q
FIW|33733B100|10/03/25|0.00|0.00|0.00|112.35|113.87|-.18|4|1|0|0|0|4|0|0|0|0|4|4|4|455.48|P
FIX|199908104|10/03/25|0.00|0.00|0.00|826.92|825.07|0.00|112|5|0|0|0|112|0|0|0|0|112|112|112|92408.12|N
FIXD|33740F805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|10/03/25|0.00|37.83|37.83|37.83|37.72|.72|241|5|0|0|0|241|0|0|0|99|241|241|241|9090.51|Q
FJAN|33740F623|10/03/25|50.29|50.31|50.20|50.25|50.26|.05|1087|14|0|0|0|1087|0|0|0|279|1087|1087|1087|54629.45|Z
FJUL|33740U208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|10/03/25|56.05|56.05|56.05|56.05|56.04|.02|156|3|0|0|0|156|0|0|0|156|156|156|156|8742.24|Z
FKU|33737J224|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|10/03/25|0.00|0.00|0.00|28.48|29.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|88.38|P
FLBL|35473P595|10/03/25|23.91|23.91|23.80|23.80|23.82|-.14|6259|60|0|0|0|6259|0|0|0|3054|6259|6259|6259|149094.06|Z
FLBR|35473P835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|10/03/25|21.71|21.71|21.70|21.70|21.70|-.03|677|5|0|0|0|677|0|0|0|677|677|677|677|14691.01|P
FLCC|31423L503|10/03/25|32.14|32.14|32.14|32.14|32.14|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3214.00|P
FLCE|00764Q579|10/03/25|28.34|28.34|28.34|28.34|28.34|2.58|100|1|0|0|0|100|0|0|0|100|100|100|100|2834.00|P
FLCG|31423L800|10/03/25|0.00|0.00|0.00|25.92|32.82|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|2166.12|P
FLCH|35473P819|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|10/03/25|30.67|30.67|30.67|30.67|30.67|2.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3067.00|P
FLD|29103K100|10/03/25|0.00|3.93|3.93|3.93|3.95|-.07|114|2|0|0|0|114|0|0|0|114|114|114|114|450.11|Q
FLDD W|29103K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|10/03/25|0.00|58.15|56.19|56.20|56.93|-2.28|2624|43|0|0|0|2624|0|0|0|686|2624|2624|2624|149384.48|Q
FLG|649445400|10/03/25|11.83|12.07|11.83|12.03|12.00|.37|5231|64|0|0|0|5231|0|0|0|2512|5231|5231|5231|62748.24|N
FLG PRA|649445202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|10/03/25|0.00|22.72|22.72|22.72|22.75|22.72|144|6|0|0|0|144|0|0|0|0|144|144|144|3276.42|Q
FLGV|35473P488|10/03/25|20.63|20.63|20.63|20.63|20.63|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|4125.00|P
FLHY|35473P629|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|10/03/25|0.00|0.00|0.00|30.82|31.27|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|125.08|P
FLJP|35473P744|10/03/25|0.00|0.00|0.00|34.56|35.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|176.15|P
FLKR|35473P710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLA|35473P561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|10/03/25|24.68|24.68|24.68|24.68|24.68|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|7404.00|P
FLMX|35473P736|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|10/03/25|0.00|14.20|13.05|14.00|13.52|1.06|20464|194|0|0|0|20464|0|0|0|12678|20464|20464|20464|276660.14|Q
FLNG|G35947202|10/03/25|0.00|0.00|0.00|25.15|25.54|0.00|104|4|0|0|0|104|0|0|0|13|104|104|104|2656.15|N
FLNT|34380C201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|10/03/25|13.27|13.27|13.16|13.16|13.21|.15|3520|32|0|0|0|3520|0|0|0|1051|3520|3520|3520|46485.10|N
FLOC|342909108|10/03/25|15.48|15.48|15.48|15.48|15.50|-.05|152|2|0|0|0|152|0|0|0|100|152|152|152|2355.56|N
FLOT|46429B655|10/03/25|50.92|50.93|50.92|50.93|50.93|.03|8380|7|1|0|0|5580|2800|0|0|8380|8380|8380|8380|426765.40|Z
FLOW|37960A578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|10/03/25|43.58|43.58|42.65|43.15|43.13|-.33|2598|40|0|0|0|2598|0|0|0|150|2598|2598|2598|112050.55|N
FLRG|316092378|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|10/03/25|30.76|30.76|30.76|30.76|30.76|.01|9000|17|0|0|0|9000|0|0|0|9000|9000|9000|9000|276795.00|P
FLRT|69374H428|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|10/03/25|52.95|53.47|52.77|52.77|53.09|.43|2866|50|0|0|0|2866|0|0|0|893|2866|2866|2866|152141.89|N
FLSP|35473P546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|10/03/25|25.49|25.49|25.49|25.49|25.49|.01|1000|7|0|0|0|1000|0|0|0|200|1000|1000|1000|25485.00|P
FLTW|35473P686|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|10/03/25|250.92|256.50|250.92|255.11|255.37|5.61|3661|118|0|0|0|3661|0|0|0|2895|3661|3661|3661|934910.03|N
FLUX|344057302|10/03/25|0.00|3.89|3.74|3.74|3.80|-.08|315|3|0|0|0|315|0|0|0|200|315|315|315|1196.55|Q
FLV|025072794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|10/03/25|0.00|4.62|4.62|4.62|4.62|0.00|202|4|0|0|0|202|0|0|0|200|202|202|202|933.30|Q
FLX|090337106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|10/03/25|25.66|25.66|25.66|25.66|25.66|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2566.00|Z
FLXR|29287L700|10/03/25|39.72|39.73|39.72|39.72|39.72|-.03|1000|9|0|0|0|1000|0|0|0|400|1000|1000|1000|39719.00|N
FLXS|339382103|10/03/25|0.00|0.00|0.00|0.00|45.23|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|542.76|Q
FLY|31816X106|10/03/25|0.00|27.87|26.65|27.36|27.17|.34|990|21|0|0|0|990|0|0|0|135|990|990|990|26895.43|Q
FLYD|06368J309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|10/03/25|0.00|13.69|13.50|13.50|13.59|-.01|1440|24|0|0|0|1440|0|0|0|869|1440|1440|1440|19570.19|Q
FLYX|343928107|10/03/25|4.20|4.36|4.20|4.36|4.33|.14|1993|47|0|0|0|1993|0|0|0|678|1993|1993|1993|8637.76|A
FLYX WS|343928115|10/03/25|0.20|0.27|0.20|0.27|0.20|-.05|20|1|0|0|0|20|0|0|0|20|20|20|20|4.00|A
FMAG|316092329|10/03/25|35.29|35.31|35.29|35.31|35.30|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|7060.00|Z
FMAO|30779N105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAR|33740F599|10/03/25|46.48|46.48|46.45|46.45|46.46|0.00|1032|8|0|0|0|1032|0|0|0|32|1032|1032|1032|47942.40|Z
FMAT|316092881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|10/03/25|0.00|0.00|0.00|52.27|52.37|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|314.19|Z
FMB|33739N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|10/03/25|0.00|0.00|0.00|0.00|37.55|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|187.75|Q
FMC|302491303|10/03/25|31.73|31.99|31.73|31.99|31.84|.60|2286|91|0|0|0|2286|0|0|0|950|2286|2286|2286|72789.45|N
FMCE|66537J788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|10/03/25|0.00|0.00|0.00|0.00|15.03|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|30.06|Q
FMHI|33739P301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|10/03/25|23.98|23.98|23.98|23.98|23.98|.25|127|2|0|0|0|127|0|0|0|100|127|127|127|3045.46|P
FMN|31423P108|10/03/25|0.00|0.00|0.00|11.07|10.98|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|54.90|N
FMNB|309627107|10/03/25|0.00|0.00|0.00|0.00|14.37|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|689.64|Q
FMNY|33739P822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|10/03/25|0.00|0.00|0.00|25.75|26.80|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|214.40|N
FMST|34547F105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|10/03/25|0.00|0.00|0.00|96.46|95.76|0.00|56|8|0|0|0|56|0|0|0|45|56|56|56|5362.32|N
FMY|33734E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|10/03/25|370.46|370.46|370.46|370.46|370.13|9.08|519|23|0|0|0|519|0|0|0|374|519|519|519|192099.65|N
FNB|302520101|10/03/25|16.29|16.30|16.14|16.25|16.24|.19|3120|49|0|0|0|3120|0|0|0|1098|3120|3120|3120|50680.28|N
FNCL|316092501|10/03/25|0.00|0.00|0.00|75.30|76.28|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|5721.00|P
FND|339750101|10/03/25|73.74|74.51|73.74|74.28|74.08|.40|462|10|0|0|0|462|0|0|0|338|462|462|462|34224.56|N
FNDA|808524763|10/03/25|31.60|31.65|31.54|31.54|31.61|.27|756|8|0|0|0|756|0|0|0|101|756|756|756|23895.99|P
FNDB|808524789|10/03/25|26.03|26.05|25.96|25.96|26.01|.12|822|10|0|0|0|822|0|0|0|722|822|822|822|21381.44|P
FNDC|808524748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|10/03/25|36.37|36.37|36.34|36.35|36.36|.05|600|4|0|0|0|600|0|0|0|600|600|600|600|21814.00|P
FNDF|808524755|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|10/03/25|26.58|26.65|26.56|26.56|26.63|.20|10526|8|0|1|0|2714|0|7812|0|8112|10526|10526|10526|280306.36|P
FNF|31620R303|10/03/25|59.84|60.06|59.84|60.06|59.93|.28|541|8|0|0|0|541|0|0|0|390|541|541|541|32423.21|N
FNGD|06367V402|10/03/25|5.03|5.16|5.03|5.14|5.11|.08|24760|40|3|0|0|15760|9000|0|0|17618|24760|24760|24760|126549.85|P
FNGG|25460G161|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|10/03/25|0.00|0.00|0.00|69.86|69.76|0.00|145|3|0|0|0|145|0|0|0|10|145|145|145|10114.98|P
FNGU|063679385|10/03/25|29.48|29.48|28.80|28.95|29.18|-.50|4400|11|0|0|0|4400|0|0|0|1200|4400|4400|4400|128413.50|P
FNKO|361008105|10/03/25|0.00|3.32|3.32|3.32|3.29|.17|289|9|0|0|0|289|0|0|0|1|289|289|289|950.53|Q
FNLC|31866P102|10/03/25|0.00|25.74|25.74|25.74|25.74|25.74|125|3|0|0|0|125|0|0|0|100|125|125|125|3217.75|Q
FNOV|33740F847|10/03/25|0.00|0.00|0.00|52.92|53.02|0.00|103|3|0|0|0|103|0|0|0|73|103|103|103|5461.30|Z
FNV|351858105|10/03/25|219.10|219.90|218.97|219.90|219.47|2.16|358|7|0|0|0|358|0|0|0|133|358|358|358|78570.82|N
FNWB|335834107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|10/03/25|0.00|0.00|0.00|22.67|22.30|0.00|103|4|0|0|0|103|0|0|0|101|103|103|103|2297.11|N
FOCT|33740F664|10/03/25|47.73|47.73|47.73|47.73|47.73|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4773.00|Z
FOF|19248P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|10/03/25|0.00|8.54|8.14|8.19|8.29|-.06|5417|43|0|0|0|5417|0|0|0|1500|5417|5417|5417|44923.52|Q
FOPC|00764Q611|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|10/03/25|0.00|0.00|0.00|25.79|26.95|0.00|160|7|0|0|0|160|0|0|0|59|160|160|160|4311.96|N
FORD|349862409|10/03/25|0.00|23.24|22.41|22.41|22.91|-2.77|300|3|0|0|0|300|0|0|0|200|300|300|300|6871.50|Q
FORH|26923N306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|10/03/25|0.00|39.76|39.52|39.57|39.65|.45|947|32|0|0|0|947|0|0|0|641|947|947|947|37545.76|Q
FORR|346563109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORT Y|346414105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|10/03/25|0.00|2.58|2.58|2.58|2.58|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|260.15|Q
FOSL L|34988V304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|10/03/25|77.17|77.60|77.17|77.52|77.31|-.88|928|15|0|0|0|928|0|0|0|515|928|928|928|71745.75|N
FOUR PRA|82452J307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|10/03/25|0.00|56.37|55.72|55.76|56.06|-.06|5777|61|0|0|0|5777|0|0|0|112|5777|5777|5777|323839.75|Q
FOXA|35137L105|10/03/25|0.00|62.44|61.98|62.17|62.28|.13|1992|32|0|0|0|1992|0|0|0|1331|1992|1992|1992|124065.52|Q
FOXF|35138V102|10/03/25|0.00|25.55|25.00|25.55|25.13|.52|4134|50|0|0|0|4134|0|0|0|404|4134|4134|4134|103892.28|Q
FOXX W|351665112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|10/03/25|18.29|18.29|18.27|18.28|18.28|-.01|8849|17|0|0|0|8849|0|0|0|3931|8849|8849|8849|161765.62|P
FPEI|33739P855|10/03/25|19.38|19.38|19.38|19.38|19.38|0.00|207|2|0|0|0|207|0|0|0|0|207|207|207|4010.63|P
FPF|33718W103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|10/03/25|0.00|0.00|0.00|10.66|10.80|0.00|32|5|0|0|0|32|0|0|0|2|32|32|32|345.75|N
FPRO|316092311|10/03/25|0.00|0.00|0.00|22.40|22.63|0.00|66|2|0|0|0|66|0|0|0|50|66|66|66|1493.90|Z
FPX|336920103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|10/03/25|52.06|52.06|51.66|51.76|51.83|-.37|503|12|0|0|0|503|0|0|0|480|503|503|503|26072.42|N
FRA|09255X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRDM|02072L607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|10/03/25|27.86|27.86|27.86|27.86|27.87|.18|298|3|0|0|0|298|0|0|0|298|298|298|298|8304.24|P
FRGE|34629L202|10/03/25|0.00|0.00|0.00|17.21|16.76|0.00|158|7|0|0|0|158|0|0|0|127|158|158|158|2647.38|N
FRGT|G51413147|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|10/03/25|0.00|0.00|0.00|0.00|169.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|169.50|Q
FRI|33734G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRIZ|35473P363|10/03/25|25.54|25.55|25.54|25.55|25.55|25.55|200|2|0|0|0|200|0|0|0|200|200|200|200|5109.00|P
FRME|320817109|10/03/25|0.00|38.09|38.09|38.09|38.09|.73|101|2|0|0|0|101|0|0|0|100|101|101|101|3847.27|Q
FRME P|320817208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|10/03/25|0.00|30.83|27.89|28.41|29.69|-.50|29445|276|0|0|0|29445|0|0|0|15535|29445|29445|29445|874122.95|Q
FRNW|316092253|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|10/03/25|23.05|23.19|23.05|23.19|23.08|.58|490|12|0|0|0|490|0|0|0|437|490|490|490|11310.23|N
FROG|M6191J100|10/03/25|0.00|0.00|0.00|0.00|48.59|0.00|386|29|0|0|0|386|0|0|0|268|386|386|386|18755.12|Q
FRPT|358039105|10/03/25|0.00|54.01|53.28|53.47|53.59|.28|2255|36|0|0|0|2255|0|0|0|1438|2255|2255|2255|120837.67|Q
FRSH|358054104|10/03/25|0.00|11.47|11.44|11.44|11.46|-.12|635|17|0|0|0|635|0|0|0|36|635|635|635|7274.42|Q
FRSX|345523302|10/03/25|0.00|0.00|0.00|0.00|2.15|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|60.20|Q
FRT|313745101|10/03/25|99.80|100.06|99.80|100.06|99.79|1.89|683|10|0|0|0|683|0|0|0|683|683|683|683|68155.73|N
FRT PRC|313745200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCC|31423L602|10/03/25|29.84|29.84|29.84|29.84|29.92|.29|200|3|0|0|0|200|0|0|0|200|200|200|200|5984.00|P
FSCO|30290Y101|10/03/25|6.94|6.97|6.94|6.94|6.96|.23|1848|12|0|0|0|1848|0|0|0|200|1848|1848|1848|12857.78|N
FSEA|33631F104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|10/03/25|50.79|50.79|50.74|50.74|50.77|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|10153.00|Z
FSGS|33738R746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|10/03/25|9.64|9.64|9.25|9.40|9.45|-.25|10034|142|1|0|0|6459|3575|0|0|4675|10034|10034|10034|94834.70|A
FSIG|33738D804|10/03/25|19.24|19.24|19.24|19.24|19.24|.01|2900|16|0|0|0|2900|0|0|0|2900|2900|2900|2900|55789.00|P
FSK|302635206|10/03/25|15.12|15.12|14.87|14.99|14.97|-.30|1082|15|0|0|0|1082|0|0|0|859|1082|1082|1082|16202.90|N
FSLR|336433107|10/03/25|0.00|234.18|227.52|228.76|231.37|-3.06|1859|59|0|0|0|1859|0|0|0|1090|1859|1859|1859|430108.98|Q
FSLY|31188V100|10/03/25|8.92|8.92|8.73|8.76|8.79|-.22|1218|12|0|0|0|1218|0|0|0|876|1218|1218|1218|10701.72|N
FSM|349942102|10/03/25|8.99|8.99|8.83|8.93|8.92|.04|15251|66|0|0|0|15251|0|0|0|12205|15251|15251|15251|135988.79|N
FSMB|33739P830|10/03/25|20.08|20.08|20.08|20.08|20.08|.01|1037|11|0|0|0|1037|0|0|0|920|1037|1037|1037|20817.78|P
FSMD|316092527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|10/03/25|1.62|1.65|1.61|1.65|1.64|.03|20912|55|0|0|1|10481|0|0|10431|5344|20912|20912|20912|34239.66|A
FSS|313855108|10/03/25|118.62|118.67|118.62|118.67|118.82|.60|758|42|0|0|0|758|0|0|0|253|758|758|758|90064.66|N
FSST|316092279|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSV|33767E202|10/03/25|0.00|0.00|0.00|0.00|189.23|0.00|343|12|0|0|0|343|0|0|0|334|343|343|343|64906.96|Q
FSYD|316092212|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|10/03/25|8.03|8.03|8.03|8.03|8.03|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|803.00|N
FTA|33735J101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|10/03/25|0.00|174.11|169.32|169.32|170.99|-2.56|1298|35|0|0|0|1298|0|0|0|374|1298|1298|1298|221948.89|Q
FTAI M|G3730V147|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|10/03/25|21.38|21.38|21.37|21.37|21.37|-.03|1032|9|0|0|0|1032|0|0|0|1032|1032|1032|1032|22054.50|P
FTCE|33738R597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|10/03/25|0.00|93.88|93.88|93.88|93.88|.65|107|1|0|0|0|107|0|0|0|0|107|107|107|10045.16|Q
FTDR|35905A109|10/03/25|0.00|0.00|0.00|0.00|68.99|0.00|127|14|0|0|0|127|0|0|0|106|127|127|127|8762.18|Q
FTDS|33733E708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|10/03/25|225.17|225.17|225.17|225.17|225.16|-.69|139|4|0|0|0|139|0|0|0|139|139|139|139|31297.78|P
FTEK|359523107|10/03/25|0.00|3.14|3.07|3.07|3.09|.17|300|2|0|0|0|300|0|0|0|0|300|300|300|927.00|Q
FTEL|G35150138|10/03/25|0.00|5.10|5.10|5.10|5.10|-.20|111|2|0|0|0|111|0|0|0|111|111|111|111|565.93|Q
FTF|35472T101|10/03/25|6.34|6.37|6.34|6.34|6.35|-.01|17607|75|0|1|0|9769|0|7838|0|4953|17607|17607|17607|111807.83|A
FTFT|36117V303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|10/03/25|0.00|25.92|25.92|25.92|25.92|.20|190|1|0|0|0|190|0|0|0|0|190|190|190|4923.85|Q
FTGS|33733E823|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|10/03/25|0.00|23.79|23.72|23.72|23.75|-.05|1648|14|0|0|0|1648|0|0|0|1500|1648|1648|1648|39139.58|Q
FTHM|31189V109|10/03/25|0.00|1.86|1.86|1.86|1.86|.06|113|2|0|0|0|113|0|0|0|0|113|113|113|210.18|Q
FTHY|33741Q107|10/03/25|14.19|14.19|14.19|14.19|14.19|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|2838.00|N
FTI|G87110105|10/03/25|38.27|38.55|38.02|38.02|38.27|-.50|2599|40|0|0|0|2599|0|0|0|1314|2599|2599|2599|99454.10|N
FTIF|33733E815|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|10/03/25|0.00|0.00|0.00|15.67|15.80|0.00|16|3|0|0|0|16|0|0|0|4|16|16|16|252.84|N
FTKI|33738R589|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLS|33739P103|10/03/25|70.16|70.16|70.16|70.16|70.17|.93|126|6|0|0|0|126|0|0|0|26|126|126|126|8842.03|P
FTNT|34959E109|10/03/25|0.00|87.12|86.35|86.43|86.77|.26|2681|40|0|0|0|2681|0|0|0|1942|2681|2681|2681|232635.23|Q
FTQI|33738R407|10/03/25|0.00|20.62|20.62|20.62|20.63|.01|140|3|0|0|0|140|0|0|0|140|140|140|140|2887.60|Q
FTRB|31423L404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|10/03/25|0.00|9.76|9.45|9.45|9.61|-.19|2126|34|0|0|0|2126|0|0|0|370|2126|2126|2126|20421.03|Q
FTRI|33734X838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|10/03/25|0.00|0.00|0.00|50.43|50.62|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|354.33|N
FTSD|353506108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|10/03/25|0.00|59.97|59.96|59.97|59.96|.03|900|3|0|0|0|900|0|0|0|800|900|900|900|53968.00|Q
FTV|34959J108|10/03/25|50.21|50.66|50.21|50.44|50.42|.68|4063|29|0|0|0|4063|0|0|0|3226|4063|4063|4063|204843.30|N
FTXG|33738R852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|10/03/25|3.96|4.05|3.92|3.96|4.00|.01|11475|43|0|0|0|11475|0|0|0|8014|11475|11475|11475|45925.74|N
FUFU|G1152A104|10/03/25|0.00|3.86|3.86|3.86|3.86|.17|129|2|0|0|0|129|0|0|0|129|129|129|129|497.30|Q
FUL|359694106|10/03/25|59.43|59.43|59.43|59.43|59.45|1.07|357|8|0|0|0|357|0|0|0|100|357|357|357|21225.12|N
FULC|359616109|10/03/25|0.00|9.50|9.50|9.50|9.48|.23|467|24|0|0|0|467|0|0|0|57|467|467|467|4426.88|Q
FULT|360271100|10/03/25|0.00|18.53|18.34|18.34|18.46|.11|1112|15|0|0|0|1112|0|0|0|203|1112|1112|1112|20525.13|Q
FULT P|360271308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|10/03/25|23.56|23.94|23.55|23.82|23.80|.59|3674|51|0|0|0|3674|0|0|0|1020|3674|3674|3674|87434.25|N
FUND|85208J109|10/03/25|0.00|8.41|8.41|8.41|8.41|8.41|100|1|0|0|0|100|0|0|0|100|100|100|100|841.00|Q
FUNL|00777X660|10/03/25|0.00|0.00|0.00|39.58|46.61|-.74|42|12|0|0|0|42|0|0|0|0|42|42|42|1957.62|Z
FURY|36117T100|10/03/25|0.64|0.66|0.62|0.63|0.63|0.00|85272|180|4|2|1|42566|9690|15768|17248|34048|85272|85272|85272|53605.61|A
FUTU|36118L106|10/03/25|0.00|170.51|165.63|169.12|168.45|2.97|2697|55|0|0|0|2697|0|0|0|2152|2697|2697|2697|454322.94|Q
FUTY|316092865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|10/03/25|0.00|62.37|62.37|62.37|62.32|62.37|259|4|0|0|0|259|0|0|0|59|259|259|259|16140.26|Q
FVAL|316092782|10/03/25|0.00|0.00|0.00|67.46|69.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6976.00|P
FVD|33734H106|10/03/25|46.17|46.29|46.17|46.26|46.24|.26|1065|11|0|0|0|1065|0|0|0|1024|1065|1065|1065|49247.06|P
FVNN R|G37068114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|10/03/25|13.95|13.95|13.95|13.95|13.95|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1395.00|N
FVRR|M4R82T106|10/03/25|23.40|23.47|23.40|23.47|23.46|-.05|512|8|0|0|0|512|0|0|0|202|512|512|512|12010.37|N
FWD|00039J509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|10/03/25|0.00|96.33|96.33|96.33|96.34|96.33|110|2|0|0|0|110|0|0|0|100|110|110|110|10596.90|Q
FWON K|531229755|10/03/25|0.00|105.00|104.32|105.00|104.85|1.29|563|6|0|0|0|563|0|0|0|200|563|563|563|59030.31|Q
FWRD|34986A104|10/03/25|0.00|23.83|23.83|23.83|24.15|-.02|199|7|0|0|0|199|0|0|0|86|199|199|199|4805.25|Q
FWRG|33748L101|10/03/25|0.00|16.12|16.03|16.12|16.07|.37|1067|15|0|0|0|1067|0|0|0|709|1067|1067|1067|17145.69|Q
FXA|46090N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|10/03/25|129.35|129.35|129.35|129.35|129.35|.19|200|1|0|0|0|200|0|0|0|200|200|200|200|25870.00|P
FXC|46138T104|10/03/25|70.03|70.03|70.03|70.03|70.03|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|7003.00|P
FXD|33734X101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|10/03/25|0.00|0.00|0.00|110.51|111.25|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|22250.00|P
FXG|33734X119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|10/03/25|41.59|41.61|41.37|41.44|41.48|-.31|154223|172|13|0|0|118449|35774|0|0|128355|154223|154223|154223|6396916.55|P
FXL|33734X176|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|10/03/25|16.25|16.32|16.25|16.31|16.28|.07|440|3|0|0|0|440|0|0|0|440|440|440|440|7164.10|P
FXO|33734X135|10/03/25|59.51|59.51|59.51|59.51|59.51|.49|249|2|0|0|0|249|0|0|0|49|249|249|249|14817.99|P
FXP|74347B227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|10/03/25|78.86|78.86|78.86|78.86|78.86|2.60|100|1|0|0|0|100|0|0|0|0|100|100|100|7886.00|P
FXU|33734X184|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|10/03/25|0.00|37.52|37.35|37.44|37.44|.08|5606|51|0|0|0|5606|0|0|0|4345|5606|5606|5606|209878.05|Q
FYEE|31624J729|10/03/25|28.15|28.15|28.15|28.15|28.15|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5630.00|Z
FYLD|132061300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|10/03/25|41.38|41.46|41.26|41.33|41.36|-.07|1740|15|0|0|0|1740|0|0|0|1639|1740|1740|1740|71965.67|N
GAA|132061607|10/03/25|31.93|31.93|31.77|31.77|31.85|2.43|202|4|0|0|0|202|0|0|0|0|202|202|202|6433.68|Z
GAB|362397101|10/03/25|6.17|6.17|6.16|6.16|6.17|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1233.00|N
GAB PRG|362397176|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|10/03/25|0.00|0.00|0.00|0.00|39.04|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|312.32|Q
GABF|36261K400|10/03/25|48.05|48.07|48.05|48.07|48.06|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|9612.00|P
GAIA|36269P104|10/03/25|0.00|0.00|0.00|0.00|5.77|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|57.70|Q
GAIN|376546107|10/03/25|0.00|0.00|0.00|0.00|13.94|0.00|182|8|0|0|0|182|0|0|0|0|182|182|182|2537.60|Q
GAIN I|376546867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|10/03/25|0.00|0.00|0.00|49.30|49.42|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|4003.02|P
GALT|363225202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAM|368802104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|10/03/25|0.00|8.30|8.27|8.30|8.28|8.30|319|5|0|0|0|319|0|0|0|19|319|319|319|2642.73|Q
GAME|36468G103|10/03/25|0.00|0.85|0.80|0.85|0.81|.15|2818|15|0|0|0|2818|0|0|0|430|2818|2818|2818|2281.24|Q
GAMR|032108615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|10/03/25|0.00|1.84|1.84|1.84|1.84|-.08|500|1|0|0|0|500|0|0|0|500|500|500|500|920.00|Q
GAP|364760108|10/03/25|21.64|21.89|21.56|21.59|21.66|-.16|4831|63|0|0|0|4831|0|0|0|837|4831|4831|4831|104653.07|N
GAPR|33740F458|10/03/25|39.30|39.30|39.30|39.30|39.30|.05|194|1|0|0|0|194|0|0|0|194|194|194|194|7624.20|Z
GARP|46436E403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATX|361448103|10/03/25|0.00|0.00|0.00|173.77|176.85|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|9903.60|N
GAU|36352H100|10/03/25|2.37|2.51|2.31|2.51|2.44|.16|375375|453|15|3|4|124924|40269|16789|193393|224841|375375|375375|375375|915084.38|A
GAUG|33740U653|10/03/25|38.63|38.71|38.63|38.65|38.65|.03|500|3|0|0|0|500|0|0|0|400|500|500|500|19325.00|Z
GAUZ|M4757U106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|10/03/25|48.14|48.37|47.63|48.25|48.08|.81|2808|86|0|0|0|2808|0|0|0|2507|2808|2808|2808|135016.31|N
GBDC|38173M102|10/03/25|0.00|13.88|13.72|13.84|13.80|.09|8382|78|0|0|0|8382|0|0|0|7178|8382|8382|8382|115678.99|Q
GBF|464288596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|10/03/25|0.00|41.00|41.00|41.00|41.00|41.00|112|3|0|0|0|112|0|0|0|110|112|112|112|4591.94|Q
GBIL|381430529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|10/03/25|1.02|1.03|1.02|1.02|1.02|0.00|1713|13|0|0|0|1713|0|0|0|803|1713|1713|1713|1752.27|A
GBTC|389637109|10/03/25|94.70|97.13|94.49|96.31|95.76|1.36|8830|49|0|0|0|8830|0|0|0|7481|8830|8830|8830|845547.19|P
GBTG|37890B100|10/03/25|8.10|8.10|8.02|8.02|8.05|0.00|620|7|0|0|0|620|0|0|0|302|620|620|620|4988.61|N
GBUG|85208P865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBX|393657101|10/03/25|46.49|46.49|46.49|46.49|46.41|.60|183|2|0|0|0|183|0|0|0|100|183|183|183|8492.73|N
GBXA|38149W531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|10/03/25|0.00|0.00|0.00|0.00|22.40|0.00|61|8|0|0|0|61|0|0|0|55|61|61|61|1366.24|Q
GCC|97717Y683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|10/03/25|4.23|4.23|4.23|4.23|4.23|.09|103|4|0|0|0|103|0|0|0|2|103|103|103|435.70|N
GCL|G3777K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|10/03/25|0.00|11.99|11.86|11.97|11.95|11.97|682|11|0|0|0|682|0|0|0|423|682|682|682|8147.23|Q
GCMG W|36831E116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|10/03/25|0.00|0.00|0.00|35.09|30.33|0.00|61|4|0|0|0|61|0|0|0|60|61|61|61|1849.97|N
GCOR|38149W101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|10/03/25|0.00|0.00|0.00|0.00|27.46|0.00|35|11|0|0|0|35|0|0|0|28|35|35|35|961.09|Q
GCTK|45824Q804|10/03/25|0.00|7.26|7.03|7.26|7.10|.78|300|2|0|0|0|300|0|0|0|0|300|300|300|2131.00|Q
GCTS|36170N107|10/03/25|1.52|1.52|1.52|1.52|1.52|.02|203|3|0|0|0|203|0|0|0|200|203|203|203|308.53|N
GCTS WS|36170N115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|10/03/25|4.20|4.24|4.20|4.24|4.23|.06|635|7|0|0|0|635|0|0|0|435|635|635|635|2686.05|N
GD|369550108|10/03/25|343.81|344.64|343.51|343.60|343.96|4.01|645|10|0|0|0|645|0|0|0|349|645|645|645|221855.70|N
GDC|19200A204|10/03/25|0.00|6.97|6.60|6.60|6.74|-.57|716|4|0|0|0|716|0|0|0|0|716|716|716|4827.60|Q
GDDY|380237107|10/03/25|134.69|135.85|134.69|134.91|135.43|1.97|977|24|0|0|0|977|0|0|0|287|977|977|977|132316.47|N
GDE|97717Y568|10/03/25|57.93|57.93|57.93|57.93|57.95|.32|180|3|0|0|0|180|0|0|0|180|180|180|180|10431.70|Z
GDEC|33740U679|10/03/25|0.00|0.00|0.00|36.74|36.76|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|514.64|Z
GDEN|381013101|10/03/25|0.00|0.00|0.00|0.00|23.90|0.00|94|6|0|0|0|94|0|0|0|16|94|94|94|2246.58|Q
GDEV|G6529J209|10/03/25|0.00|34.28|34.28|34.28|34.26|34.28|101|2|0|0|0|101|0|0|0|0|101|101|101|3459.91|Q
GDEV W|G6529J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|10/03/25|59.42|60.21|59.42|60.21|59.88|1.04|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|89814.00|P
GDMA|02072L870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|10/03/25|0.00|0.00|0.00|11.89|12.04|0.00|222|6|0|0|0|222|0|0|0|0|222|222|222|2672.88|N
GDOC|38149W770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|10/03/25|13.05|13.05|13.04|13.04|13.05|-.09|452|20|0|0|0|452|0|0|0|208|452|452|452|5898.13|N
GDRX|38246G108|10/03/25|0.00|4.67|4.51|4.54|4.60|-.06|9064|61|0|0|0|9064|0|0|0|8772|9064|9064|9064|41680.29|Q
GDS|36165L108|10/03/25|0.00|41.03|39.20|39.20|40.21|-2.10|2687|39|0|0|0|2687|0|0|0|996|2687|2687|2687|108047.76|Q
GDTC|Y1R80M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|10/03/25|27.22|27.22|27.22|27.22|27.22|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2722.00|N
GDV PRH|36242H880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|10/03/25|77.01|77.74|76.70|77.25|77.21|.19|19207|162|0|0|0|19207|0|0|0|8388|19207|19207|19207|1482991.65|P
GDXD|06367V600|10/03/25|0.84|0.86|0.84|0.84|0.85|-.01|4059|21|0|0|0|4059|0|0|0|3502|4059|4059|4059|3434.63|P
GDXJ|92189F791|10/03/25|99.72|99.85|99.25|99.84|99.69|.27|894|23|0|0|0|894|0|0|0|718|894|894|894|89124.70|P
GDXU|063679542|10/03/25|209.09|209.50|209.09|209.50|209.23|1.50|300|2|0|0|0|300|0|0|0|300|300|300|300|62767.50|P
GDXY|88634T881|10/03/25|17.77|17.92|17.77|17.90|17.86|.14|5676|38|1|0|0|3276|2400|0|0|3683|5676|5676|5676|101390.12|P
GDYN|39813G109|10/03/25|0.00|8.45|8.31|8.40|8.40|.13|2532|26|0|0|0|2532|0|0|0|1502|2532|2532|2532|21260.97|Q
GE|369604301|10/03/25|298.30|300.28|297.07|297.07|298.60|-2.38|3471|67|0|0|0|3471|0|0|0|1464|3471|3471|3471|1036429.83|N
GECC|390320703|10/03/25|0.00|9.25|9.25|9.25|9.27|.27|200|8|0|0|0|200|0|0|0|137|200|200|200|1853.77|Q
GECC I|390320885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|10/03/25|60.60|60.69|60.60|60.69|60.69|.93|466|14|0|0|0|466|0|0|0|207|466|466|466|28281.49|N
GEF B|397624206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|10/03/25|0.00|77.86|76.50|76.55|77.10|-.16|2925|66|0|0|0|2925|0|0|0|687|2925|2925|2925|225506.87|Q
GEL|371927104|10/03/25|16.36|16.36|16.36|16.36|16.34|.18|350|4|0|0|0|350|0|0|0|350|350|350|350|5717.75|N
GELS|Q3978B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMI|36866J105|10/03/25|0.00|25.00|23.92|24.89|24.55|1.44|6541|110|0|0|0|6541|0|0|0|1677|6541|6541|6541|160598.28|Q
GEN|668771108|10/03/25|0.00|27.96|27.79|27.82|27.83|-.24|1870|25|0|0|0|1870|0|0|0|818|1870|1870|1870|52043.04|Q
GENC|368678108|10/03/25|14.20|14.45|14.20|14.23|14.27|.05|3985|57|0|0|0|3985|0|0|0|1503|3985|3985|3985|56860.43|A
GEND|84858T681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|10/03/25|12.14|12.14|11.94|11.95|11.96|.04|16094|44|0|1|0|9107|0|6987|0|5687|16094|16094|16094|192433.71|N
GENK|36870C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|10/03/25|20.57|20.57|20.20|20.25|20.35|.15|822|20|0|0|0|822|0|0|0|375|822|822|822|16726.39|N
GEOS|37364X109|10/03/25|0.00|19.76|19.65|19.65|20.03|.04|475|14|0|0|0|475|0|0|0|112|475|475|475|9515.82|Q
GERN|374163103|10/03/25|0.00|1.47|1.35|1.35|1.40|-.03|11306|82|0|0|0|11306|0|0|0|5774|11306|11306|11306|15796.91|Q
GES|401617105|10/03/25|16.87|16.87|16.83|16.83|16.84|0.00|2174|29|0|0|0|2174|0|0|0|808|2174|2174|2174|36620.71|N
GETY|374275105|10/03/25|2.35|2.35|2.30|2.31|2.32|.24|3691|32|0|0|0|3691|0|0|0|344|3691|3691|3691|8572.93|N
GEV|36828A101|10/03/25|608.18|608.18|589.28|595.27|596.52|-11.58|1472|49|0|0|0|1472|0|0|0|524|1472|1472|1472|878070.14|N
GEVO|374396406|10/03/25|0.00|2.16|2.09|2.13|2.11|.10|20010|70|0|0|0|20010|0|0|0|1100|20010|20010|20010|42218.01|Q
GEVX|46143U518|10/03/25|0.00|0.00|0.00|32.99|28.79|0.00|100|2|0|0|0|100|0|0|0|62|100|100|100|2879.00|Z
GF|644465106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|10/03/25|0.00|1.20|1.17|1.17|1.18|.01|910|10|0|0|0|910|0|0|0|200|910|910|910|1076.90|Q
GFAI W|G4236L120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|10/03/25|40.65|40.68|40.62|40.64|40.66|.02|1610|14|0|0|0|1610|0|0|0|505|1610|1610|1610|65457.09|Z
GFF|398433102|10/03/25|0.00|0.00|0.00|76.15|78.53|0.00|62|3|0|0|0|62|0|0|0|17|62|62|62|4868.72|N
GFI|38059T106|10/03/25|42.39|42.39|41.78|42.24|42.05|-.09|3579|49|0|0|0|3579|0|0|0|3169|3579|3579|3579|150508.72|N
GFL|36168Q104|10/03/25|46.48|46.76|46.47|46.55|46.64|-.19|14403|187|0|0|0|14403|0|0|0|6163|14403|14403|14403|671738.23|N
GFLW|92647X764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|10/03/25|4.69|4.70|4.69|4.70|4.69|-.32|814|7|0|0|0|814|0|0|0|100|814|814|814|3819.18|N
GFS|G39387108|10/03/25|0.00|36.34|35.79|35.79|36.12|.28|2201|42|0|0|0|2201|0|0|0|1062|2201|2201|2201|79506.95|Q
GGAL|399909100|10/03/25|0.00|27.97|27.47|27.97|27.78|.17|486|10|0|0|0|486|0|0|0|445|486|486|486|13499.09|Q
GGB|373737105|10/03/25|3.19|3.28|3.19|3.27|3.25|.06|63557|48|11|0|0|37157|26400|0|0|58583|63557|63557|63557|206610.79|N
GGG|384109104|10/03/25|85.00|85.00|85.00|85.00|85.02|.20|731|48|0|0|0|731|0|0|0|328|731|731|731|62152.02|N
GGLL|25461A841|10/03/25|0.00|62.60|62.60|62.60|62.77|62.60|1163|19|0|0|0|1163|0|0|0|772|1163|1163|1163|73004.05|Q
GGLS|25461A601|10/03/25|0.00|0.00|0.00|0.00|8.86|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|815.12|Q
GGM|66538F157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|10/03/25|5.20|5.20|5.17|5.19|5.19|.02|51755|40|0|1|1|12433|0|5417|33905|27103|51755|51755|51755|268858.50|A
GGN PRB|36465A307|10/03/25|0.00|21.08|21.08|21.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|10/03/25|0.00|0.30|0.30|0.30|0.30|-.02|3600|3|1|0|0|1300|2300|0|0|0|3600|3600|3600|1080.00|Q
GGRO W|G9491K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|10/03/25|4.25|4.25|4.25|4.25|4.24|.01|176|3|0|0|0|176|0|0|0|170|176|176|176|747.09|N
GGT PRE|36239Q505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|10/03/25|0.00|63.10|62.56|63.09|62.83|1.73|1310|70|0|0|0|1310|0|0|0|772|1310|1310|1310|82309.74|Q
GHC|384637104|10/03/25|0.00|0.00|0.00|1176.00|1163.72|0.00|57|10|0|0|0|57|0|0|0|57|57|57|57|66332.28|N
GHG|39579V100|10/03/25|2.22|2.22|2.22|2.22|2.21|0.00|135|2|0|0|0|135|0|0|0|35|135|135|135|298.30|N
GHI|02364V206|10/03/25|0.00|0.00|0.00|10.39|10.12|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|506.00|N
GHLD|40172N107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHMS|19423L490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|10/03/25|0.00|13.07|12.93|13.07|12.98|-.37|300|3|0|0|0|300|0|0|0|200|300|300|300|3893.00|Q
GHTA|19423L573|10/03/25|31.18|31.18|31.18|31.18|31.18|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|3118.00|Z
GHY|69346J106|10/03/25|12.69|12.69|12.67|12.68|12.68|-.12|400|4|0|0|0|400|0|0|0|100|400|400|400|5073.00|N
GHYB|381430453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|10/03/25|0.00|0.00|0.00|17.56|17.62|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|88.10|P
GIB|12532H104|10/03/25|91.13|91.34|91.13|91.16|91.18|.98|600|10|0|0|0|600|0|0|0|100|600|600|600|54708.79|N
GIBO|G38617125|10/03/25|0.00|2.74|2.74|2.74|2.74|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|274.00|Q
GIC|37892E102|10/03/25|0.00|0.00|0.00|38.21|36.10|0.00|100|6|0|0|0|100|0|0|0|50|100|100|100|3609.95|N
GIFI|402307102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|10/03/25|0.00|27.68|27.18|27.68|27.39|27.68|575|14|0|0|0|575|0|0|0|311|575|575|575|15749.82|Q
GIL|375916103|10/03/25|59.91|59.91|59.91|59.91|60.43|.26|368|16|0|0|0|368|0|0|0|368|368|368|368|22237.58|N
GILD|375558103|10/03/25|0.00|113.28|110.15|113.07|111.91|2.43|9638|127|0|0|0|9638|0|0|0|1114|9638|9638|9638|1078613.01|Q
GILT|M51474118|10/03/25|0.00|13.86|13.44|13.54|13.69|-.11|1543|15|0|0|0|1543|0|0|0|1064|1543|1543|1543|21130.31|Q
GIND|38149W481|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|10/03/25|0.00|1.48|1.48|1.48|1.48|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|148.00|Q
GIS|370334104|10/03/25|50.43|50.63|50.39|50.48|50.53|.16|8204|77|0|0|0|8204|0|0|0|2740|8204|8204|8204|414567.38|N
GITS|411292204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|10/03/25|41.75|41.76|41.75|41.76|41.76|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|8351.00|Z
GJH|86311Q204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|10/03/25|40.63|40.66|40.57|40.57|40.60|-.01|5730|18|0|0|0|5730|0|0|0|2807|5730|5730|5730|232649.53|Z
GJUN|33740F433|10/03/25|0.00|0.00|0.00|38.88|38.92|0.00|37|2|0|0|0|37|0|0|0|37|37|37|37|1439.87|Z
GK|00768Y370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|10/03/25|85.25|87.38|85.25|87.38|86.57|2.94|1978|35|0|0|0|1978|0|0|0|1758|1978|1978|1978|171229.48|N
GL|37959E102|10/03/25|138.11|138.11|138.11|138.11|138.04|-1.78|273|7|0|0|0|273|0|0|0|14|273|273|273|37685.99|N
GL PRD|37959E300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|10/03/25|0.00|0.00|0.00|0.00|21.75|0.00|12|2|0|0|0|12|0|0|0|11|12|12|12|261.03|Q
GLBE|M5216V106|10/03/25|0.00|36.09|35.41|35.41|35.81|-1.13|500|14|0|0|0|500|0|0|0|231|500|500|500|17906.51|Q
GLBS|Y27265126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLCR|53656H843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|10/03/25|357.26|357.87|356.40|357.67|357.01|3.03|14134|84|0|0|0|14134|0|0|0|5866|14134|14134|14134|5045919.51|P
GLDD|390607109|10/03/25|0.00|11.91|11.91|11.91|11.94|.04|165|4|0|0|0|165|0|0|0|148|165|165|165|1969.40|Q
GLDG|38149E101|10/03/25|1.21|1.25|1.20|1.24|1.23|.02|290565|310|14|8|2|115069|43592|64725|67179|89718|290565|290565|290565|356715.30|A
GLDM|98149E303|10/03/25|76.89|76.98|76.84|76.98|76.87|.90|3014|7|0|0|0|3014|0|0|0|214|3014|3014|3014|231681.86|P
GLDY|88636J394|10/03/25|0.00|17.94|17.94|17.94|17.94|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1794.00|Q
GLE|G39711109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB K|36164V800|10/03/25|0.00|37.55|37.12|37.40|37.43|.38|1338|18|0|0|0|1338|0|0|0|48|1338|1338|1338|50086.30|Q
GLIN|92189F767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|10/03/25|16.50|16.53|16.38|16.41|16.47|-.13|30302|65|2|0|0|25102|5200|0|0|4867|30302|30302|30302|498931.35|P
GLMD|M47238148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|10/03/25|0.00|39.40|38.94|39.40|39.16|0.00|1668|26|0|0|0|1668|0|0|0|1355|1668|1668|1668|65312.36|Q
GLO|18914E106|10/03/25|5.74|5.76|5.73|5.75|5.75|.03|13625|22|1|1|0|4811|3434|5380|0|2542|13625|13625|13625|78341.66|A
GLOB|L44385109|10/03/25|59.61|60.54|59.61|60.54|60.22|1.35|628|12|0|0|0|628|0|0|0|444|628|628|628|37815.57|N
GLOF|46434V316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|10/03/25|0.00|37.60|37.60|37.60|37.55|1.80|108|6|0|0|0|108|0|0|0|0|108|108|108|4054.91|Q
GLPI|36467J108|10/03/25|0.00|46.89|46.84|46.89|46.86|.32|397|12|0|0|0|397|0|0|0|3|397|397|397|18603.20|Q
GLQ|18914C100|10/03/25|7.68|7.70|7.66|7.69|7.68|.03|10585|31|2|0|0|3923|6662|0|0|1945|10585|10585|10585|81296.33|A
GLRE|G4095J109|10/03/25|0.00|0.00|0.00|0.00|12.42|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|2484.00|Q
GLRY|66538H369|10/03/25|37.26|37.32|37.26|37.32|37.29|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|7458.00|P
GLTO|36322Q206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|10/03/25|18.14|18.21|18.14|18.16|18.18|.03|637|8|0|0|0|637|0|0|0|407|637|637|637|11579.68|A
GLU PRA|36242L204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|10/03/25|50.20|50.20|50.20|50.20|50.20|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|652.60|A
GLUE|61225M102|10/03/25|0.00|7.71|7.67|7.67|7.68|.17|347|6|0|0|0|347|0|0|0|340|347|347|347|2664.29|Q
GLV|18913Y103|10/03/25|6.00|6.01|5.98|5.98|5.99|.02|2067|8|0|0|0|2067|0|0|0|17|2067|2067|2067|12379.83|A
GLW|219350105|10/03/25|82.87|83.95|82.83|83.55|83.70|1.00|10395|103|0|0|0|10395|0|0|0|1659|10395|10395|10395|870084.36|N
GLXG|G37692111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|10/03/25|0.00|37.41|35.94|36.29|36.60|-.33|2721|45|0|0|0|2721|0|0|0|951|2721|2721|2721|99595.60|Q
GM|37045V100|10/03/25|59.30|60.53|58.74|60.12|59.73|.71|39031|336|0|0|0|39031|0|0|0|13910|39031|39031|39031|2331290.44|N
GMAB|372303206|10/03/25|0.00|33.49|32.89|33.47|33.25|1.39|1031|27|0|0|0|1031|0|0|0|679|1031|1031|1031|34279.22|Q
GMAR|33740F482|10/03/25|40.16|40.17|40.15|40.15|40.16|.03|390|3|0|0|0|390|0|0|0|0|390|390|390|15663.30|Z
GMAY|33740F441|10/03/25|40.55|40.55|40.55|40.55|40.55|.03|3750|1|1|0|0|50|3700|0|0|3750|3750|3750|3750|152061.00|Z
GME|36467W109|10/03/25|26.35|26.67|25.26|25.35|25.87|-1.91|12253|81|0|0|0|12253|0|0|0|6491|12253|12253|12253|317000.92|N
GMED|379577208|10/03/25|59.97|60.49|59.97|60.48|60.28|2.59|549|7|0|0|0|549|0|0|0|349|549|549|549|33093.87|N
GMET|92189Y204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|10/03/25|16.00|16.00|16.00|16.00|16.78|-1.11|268|5|0|0|0|268|0|0|0|100|268|268|268|4496.84|Z
GMF|78463X301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|10/03/25|0.00|1.13|1.12|1.13|1.13|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|225.00|Q
GMHS|G3731B108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|10/03/25|0.00|0.00|0.00|28.78|32.73|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|229.09|Z
GMOV|90139K605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A303|10/03/25|0.00|0.00|0.00|32.86|32.81|0.00|52|4|0|0|0|52|0|0|0|1|52|52|52|1706.17|N
GMRE PRA|37957W203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNE|372284208|10/03/25|15.36|15.36|15.36|15.36|15.36|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1536.00|N
GNFT|372279109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|10/03/25|16.99|16.99|16.99|16.99|17.00|-.86|355|5|0|0|0|355|0|0|0|280|355|355|355|6036.23|N
GNL|379378201|10/03/25|8.28|8.31|8.17|8.19|8.22|.09|2694|26|0|0|0|2694|0|0|0|2037|2694|2694|2694|22137.52|N
GNL PRA|379378300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|10/03/25|0.00|0.00|0.00|38.10|38.13|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3088.53|Z
GNPX|372446203|10/03/25|0.00|0.21|0.19|0.20|0.20|.02|800|4|0|0|0|800|0|0|0|800|800|800|800|161.14|Q
GNR|78463X541|10/03/25|59.58|59.58|59.58|59.58|59.58|.27|358|5|0|0|0|358|0|0|0|180|358|358|358|21329.64|P
GNRC|368736104|10/03/25|167.57|167.57|167.57|167.57|167.04|-2.28|487|8|0|0|0|487|0|0|0|112|487|487|487|81349.33|N
GNS|Y3005A117|10/03/25|0.99|1.02|0.96|0.97|0.99|-.03|69400|197|3|1|1|36542|8673|7795|16390|50796|69400|69400|69400|68616.90|A
GNSS|36872P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|10/03/25|0.00|27.88|27.45|27.54|27.70|-.28|4231|42|0|0|0|4231|0|0|0|1367|4231|4231|4231|117184.13|Q
GNW|37247D106|10/03/25|9.02|9.02|8.96|8.96|8.98|.05|5459|39|0|0|0|5459|0|0|0|3993|5459|5459|5459|49041.95|N
GO|39874R101|10/03/25|0.00|16.48|16.48|16.48|16.42|.33|229|15|0|0|0|229|0|0|0|209|229|229|229|3759.37|Q
GOAU|26922A719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|10/03/25|0.00|0.00|0.00|38.38|38.42|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|537.88|Z
GOEX|37954Y863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|10/03/25|15.03|15.03|15.00|15.02|15.02|-.08|1000|9|0|0|0|1000|0|0|0|700|1000|1000|1000|15017.00|N
GOGO|38046C109|10/03/25|0.00|8.70|8.56|8.70|8.62|.03|1939|21|0|0|0|1939|0|0|0|1051|1939|1939|1939|16715.28|Q
GOLF|005098108|10/03/25|81.72|81.72|80.49|80.49|80.83|.83|706|17|0|0|0|706|0|0|0|591|706|706|706|57067.75|N
GOLY|86280R878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|10/03/25|0.00|12.23|12.23|12.23|12.24|.03|234|4|0|0|0|234|0|0|0|0|234|234|234|2863.06|Q
GOOD O|376536884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|10/03/25|0.00|246.19|242.70|245.57|244.46|-.23|8767|117|0|0|0|8767|0|0|0|2749|8767|8767|8767|2143176.19|Q
GOOG L|02079K305|10/03/25|0.00|246.18|241.80|245.38|242.98|-.14|34085|322|0|0|0|34085|0|0|0|4504|34085|34085|34085|8281900.77|Q
GOOP|500948609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|10/03/25|14.43|14.60|14.43|14.52|14.51|.54|592|29|0|0|0|592|0|0|0|43|592|592|592|8591.70|N
GOOX|26923N595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|10/03/25|13.49|13.63|13.49|13.55|13.56|-.03|2977|31|0|0|0|2977|0|0|0|2761|2977|2977|2977|40361.39|P
GOP|886364181|10/03/25|0.00|0.00|0.00|36.69|36.92|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|406.12|Z
GORO|38068T105|10/03/25|0.83|0.92|0.83|0.84|0.87|.01|172228|645|6|1|2|119205|16771|7079|29173|16034|172228|172228|172228|149484.38|A
GORV|52110H209|10/03/25|0.00|2.56|2.56|2.56|2.56|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|255.50|Q
GOSS|38341P102|10/03/25|0.00|2.63|2.55|2.56|2.58|.09|1118|12|0|0|0|1118|0|0|0|600|1118|1118|1118|2886.95|Q
GOTU|36257Y109|10/03/25|3.21|3.21|3.21|3.21|3.21|-.11|243|4|0|0|0|243|0|0|0|240|243|243|243|779.07|N
GOVI|46138E107|10/03/25|0.00|27.83|27.83|27.83|27.83|-.02|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|47302.50|Q
GOVT|46429B267|10/03/25|23.12|23.12|23.10|23.10|23.11|-.03|1905|13|0|0|0|1905|0|0|0|1805|1905|1905|1905|44030.94|Z
GOVX|373678606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|10/03/25|9.72|9.72|9.72|9.72|9.72|-.06|700|1|0|0|0|700|0|0|0|700|700|700|700|6804.00|Z
GPAT|G4035N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|10/03/25|140.49|140.49|139.97|139.97|140.05|-.48|725|10|0|0|0|725|0|0|0|201|725|725|725|101534.48|N
GPCR|86366E106|10/03/25|0.00|27.22|26.57|26.57|26.95|.18|1472|33|0|0|0|1472|0|0|0|476|1472|1472|1472|39663.95|Q
GPI|398905109|10/03/25|448.18|448.18|448.18|448.18|448.42|5.43|567|117|0|0|0|567|0|0|0|454|567|567|567|254254.37|N
GPIX|38149W622|10/03/25|0.00|52.18|52.05|52.09|52.12|.05|834|8|0|0|0|834|0|0|0|0|834|834|834|43468.15|Q
GPJA|373334440|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|10/03/25|19.47|19.55|19.30|19.36|19.41|-.09|5261|49|0|0|0|5261|0|0|0|1141|5261|5261|5261|102090.33|N
GPMT|38741L107|10/03/25|3.00|3.00|2.98|2.99|2.99|.02|700|5|0|0|0|700|0|0|0|100|700|700|700|2095.00|N
GPMT PRA|38741L305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|10/03/25|88.36|88.36|88.07|88.11|88.21|1.94|1407|16|0|0|0|1407|0|0|0|595|1407|1407|1407|124117.65|N
GPOR|402635502|10/03/25|0.00|0.00|0.00|188.13|186.58|0.00|24|8|0|0|0|24|0|0|0|24|24|24|24|4477.97|N
GPRE|393222104|10/03/25|0.00|9.81|9.57|9.58|9.69|.42|1923|44|0|0|0|1923|0|0|0|947|1923|1923|1923|18642.11|Q
GPRK|G38327105|10/03/25|6.50|6.51|6.50|6.51|6.50|.07|345|11|0|0|0|345|0|0|0|10|345|345|345|2244.10|N
GPRO|38268T103|10/03/25|0.00|2.48|2.26|2.26|2.39|.07|4953|64|0|0|0|4953|0|0|0|2709|4953|4953|4953|11816.10|Q
GPT|02072L193|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|10/03/25|0.46|0.57|0.45|0.54|0.51|.06|1501616|3223|61|23|14|664354|189043|168734|479485|642635|1501616|1501616|1501616|767067.63|A
GPUS PRD|09175M200|10/03/25|23.40|23.40|23.29|23.29|23.40|.07|100|2|0|0|0|100|0|0|0|84|100|100|100|2340.00|A
GPZ|92189H649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|10/03/25|25.27|25.28|25.27|25.28|25.28|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|5055.00|P
GQI|63873X307|10/03/25|0.00|0.00|0.00|50.60|55.88|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|558.80|P
GQQQ|02072L185|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|10/03/25|0.00|6.21|6.07|6.15|6.14|.12|32307|95|3|0|0|24523|7784|0|0|4336|32307|32307|32307|198471.51|Q
GRAB W|G4124C117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|10/03/25|0.00|72.50|65.98|65.98|69.03|1.98|1536|43|0|0|0|1536|0|0|0|819|1536|1536|1536|106029.51|Q
GRBK|392709101|10/03/25|0.00|0.00|0.00|72.19|77.42|0.00|16|4|0|0|0|16|0|0|0|13|16|16|16|1238.73|N
GRBK PRA|392709200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|10/03/25|0.00|0.00|0.00|44.60|47.64|0.00|28|4|0|0|0|28|0|0|0|27|28|28|28|1333.98|N
GRCE|00439U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|10/03/25|24.47|24.47|24.47|24.47|24.32|.04|186|5|0|0|0|186|0|0|0|56|186|186|186|4523.14|N
GREE|39531G308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|10/03/25|10.72|10.72|10.72|10.51|10.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.44|A
GRFS|398438408|10/03/25|0.00|10.06|9.98|9.98|10.01|.01|730|8|0|0|0|730|0|0|0|30|730|730|730|7307.80|Q
GRI|3622AW403|10/03/25|0.00|1.93|1.93|1.93|1.93|-.09|101|2|0|0|0|101|0|0|0|101|101|101|101|194.93|Q
GRMN|H2906T109|10/03/25|257.78|257.78|257.00|257.00|257.26|1.85|294|6|0|0|0|294|0|0|0|194|294|294|294|75634.43|N
GRN|06747C322|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|10/03/25|14.40|14.44|14.11|14.11|14.29|-.64|1489|49|0|0|0|1489|0|0|0|759|1489|1489|1489|21279.54|N
GRNQ|39540F309|10/03/25|0.00|1.79|1.70|1.73|1.74|-.15|600|6|0|0|0|600|0|0|0|200|600|600|600|1043.00|Q
GRNT|387432107|10/03/25|0.00|0.00|0.00|5.54|5.46|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|32.74|N
GRNY|886364231|10/03/25|25.06|25.18|25.06|25.18|25.17|-.09|2100|2|0|0|0|2100|0|0|0|100|2100|2100|2100|52856.00|P
GRO|10586A108|10/03/25|2.64|2.66|2.47|2.57|2.58|.01|64536|236|0|1|1|29809|0|8771|25956|18438|64536|64536|64536|166700.91|A
GROV|39957D201|10/03/25|0.00|0.00|0.00|1.52|1.52|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|97.28|N
GROW|902952100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|10/03/25|3.77|3.93|3.77|3.83|3.83|.03|187849|718|3|1|2|87550|7773|5706|86820|54204|187849|187849|187849|718981.63|A
GROY WS|38071H122|10/03/25|1.51|1.75|1.51|1.75|1.74|0.00|308|3|0|0|0|308|0|0|0|0|308|308|308|537.42|A
GROZ|98888G808|10/03/25|29.54|29.54|29.42|29.42|29.48|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5896.00|Z
GRP U|387437205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|10/03/25|0.00|22.94|22.94|22.94|23.11|.61|267|13|0|0|0|267|0|0|0|150|267|267|267|6169.85|Q
GRPZ|46138G441|10/03/25|26.87|26.87|26.87|26.87|26.87|26.87|100|1|0|0|0|100|0|0|0|100|100|100|100|2687.00|P
GRRR|G4000K175|10/03/25|0.00|19.00|18.49|18.49|18.78|-.27|855|27|0|0|0|855|0|0|0|829|855|855|855|16058.72|Q
GRRR W|G4000K118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|10/03/25|0.00|0.00|0.00|0.00|1.79|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.95|Q
GRX|36246K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|10/03/25|790.99|790.99|790.04|790.04|788.96|10.38|977|47|0|0|0|977|0|0|0|752|977|977|977|770811.01|N
GS PRA|38143Y665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|10/03/25|0.00|41.93|40.50|41.93|41.43|1.43|692|13|0|0|0|692|0|0|0|294|692|692|692|28671.02|Q
GSBC|390905107|10/03/25|0.00|0.00|0.00|0.00|61.28|0.00|42|5|0|0|0|42|0|0|0|42|42|42|42|2573.76|Q
GSBD|38147U107|10/03/25|10.16|10.16|10.16|10.16|10.16|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1016.00|N
GSC|38149W614|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|10/03/25|38.13|38.17|38.13|38.17|38.15|.02|511|6|0|0|0|511|0|0|0|0|511|511|511|19495.42|Z
GSEU|381430305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|10/03/25|0.00|0.00|0.00|84.73|85.81|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|171.62|Z
GSG|46428R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSHD|38267D109|10/03/25|0.00|72.37|72.37|72.37|72.56|.82|246|7|0|0|0|246|0|0|0|48|246|246|246|17850.71|Q
GSHR U|G3852D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|10/03/25|41.66|41.66|41.66|41.66|41.66|.25|300|2|0|0|0|300|0|0|0|0|300|300|300|12496.50|P
GSIT|36241U106|10/03/25|0.00|4.96|4.74|4.94|4.79|.78|1103|13|0|0|0|1103|0|0|0|639|1103|1103|1103|5281.52|Q
GSIW|G3730L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|10/03/25|43.67|43.91|43.10|43.32|43.39|-.35|5284|67|0|0|0|5284|0|0|0|3741|5284|5284|5284|229281.62|N
GSL|Y27183600|10/03/25|30.52|30.52|30.52|30.52|30.52|-.19|106|2|0|0|0|106|0|0|0|0|106|106|106|3235.12|N
GSL PRB|Y27183121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|10/03/25|0.00|0.00|0.00|129.95|131.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|262.00|P
GSM|G33856108|10/03/25|0.00|5.09|4.85|5.01|5.02|5.01|2997|28|0|0|0|2997|0|0|0|1053|2997|2997|2997|15036.71|Q
GSPY|886364835|10/03/25|0.00|0.00|0.00|36.78|36.85|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|73.70|P
GSRF U|G4R12K123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|10/03/25|0.00|10.13|9.16|10.04|9.57|-.26|3035|41|0|0|0|3035|0|0|0|2066|3035|3035|3035|29057.24|Q
GSRT R|G4R103131|10/03/25|0.00|8.57|8.57|8.57|8.57|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|857.00|Q
GSSC|381430602|10/03/25|75.73|75.74|75.71|75.71|75.73|.56|300|3|0|0|0|300|0|0|0|300|300|300|300|22718.00|P
GSST|381430230|10/03/25|0.00|0.00|0.00|50.50|50.51|0.00|77|2|0|0|0|77|0|0|0|6|77|77|77|3889.27|Z
GSUN|G4013A115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|10/03/25|50.28|50.28|50.28|50.28|50.28|.02|2458|8|0|0|0|2458|0|0|0|1858|2458|2458|2458|123575.95|P
GT|382550101|10/03/25|0.00|7.97|7.71|7.71|7.88|.18|15936|115|0|0|0|15936|0|0|0|5587|15936|15936|15936|125586.03|Q
GTBP|36254L308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|10/03/25|4.28|4.50|4.28|4.48|4.42|.27|38409|279|1|0|1|20696|4768|0|12945|26448|38409|38409|38409|169945.26|A
GTEC|G4095T107|10/03/25|0.00|1.37|1.36|1.36|1.36|-.02|235|3|0|0|0|235|0|0|0|35|235|235|235|319.90|Q
GTEK|38149W812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|10/03/25|0.00|9.99|9.99|9.99|9.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|999.00|Q
GTER U|G3933N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|10/03/25|26.03|26.03|25.71|25.71|25.81|-.06|865|15|0|0|0|865|0|0|0|233|865|865|865|22329.64|N
GTI|G30449139|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|10/03/25|0.00|47.20|46.25|46.81|46.95|.33|8842|109|0|0|0|8842|0|0|0|7402|8842|8842|8842|415101.60|Q
GTLS|16115Q308|10/03/25|200.55|200.55|200.55|200.55|200.55|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|20055.00|N
GTLS PRB|16115Q407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|10/03/25|0.00|10.62|10.43|10.43|10.56|.06|4581|27|0|0|0|4581|0|0|0|1312|4581|4581|4581|48357.93|Q
GTN|389375106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN A|389375205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|10/03/25|0.00|13.85|13.56|13.56|13.72|-.34|998|14|0|0|0|998|0|0|0|423|998|998|998|13691.20|Q
GTY|374297109|10/03/25|0.00|0.00|0.00|27.05|27.19|0.00|65|4|0|0|0|65|0|0|0|5|65|65|65|1767.05|N
GUG|40170T106|10/03/25|15.64|15.68|15.64|15.68|15.66|.01|220|3|0|0|0|220|0|0|0|200|220|220|220|3445.10|N
GUNR|33939L407|10/03/25|43.85|43.97|43.85|43.92|43.89|.42|706|11|0|0|0|706|0|0|0|543|706|706|706|30986.41|P
GURU|37950E341|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|10/03/25|0.00|0.00|0.00|50.60|58.12|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|116.24|P
GUSH|25460G500|10/03/25|25.08|25.08|24.75|25.02|24.93|.61|602|7|0|0|0|602|0|0|0|602|602|602|602|15006.93|P
GUT|36240A101|10/03/25|6.07|6.07|6.07|6.07|6.07|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|607.00|N
GUT PRC|36240A408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|10/03/25|0.00|1.55|1.46|1.48|1.48|-.09|8474|40|0|0|0|8474|0|0|0|1005|8474|8474|8474|12572.90|Q
GV|92838F200|10/03/25|0.00|2.16|2.08|2.09|2.11|-.03|1519|8|0|0|0|1519|0|0|0|1219|1519|1519|1519|3198.71|Q
GVA|387328107|10/03/25|0.00|0.00|0.00|107.94|108.48|0.00|645|25|0|0|0|645|0|0|0|173|645|645|645|69968.51|N
GVAL|132061409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|10/03/25|107.31|107.31|107.31|107.31|107.31|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|10730.50|Z
GVIP|381430545|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|10/03/25|1.64|1.72|1.64|1.70|1.70|.16|1300|10|0|0|0|1300|0|0|0|635|1300|1300|1300|2209.00|N
GWH WS|26916J114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|10/03/25|230.66|230.66|230.66|230.66|230.27|.50|294|7|0|0|0|294|0|0|0|64|294|294|294|67699.76|N
GWW|384802104|10/03/25|954.69|964.14|954.69|957.33|958.20|6.25|446|20|0|0|0|446|0|0|0|346|446|446|446|427358.66|N
GWX|78463X871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|10/03/25|53.69|53.69|53.69|53.69|53.95|.59|210|4|0|0|0|210|0|0|0|100|210|210|210|11330.40|N
GYLD|04273H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
H|448579102|10/03/25|145.95|145.95|145.95|145.95|145.58|-.02|156|7|0|0|0|156|0|0|0|154|156|156|156|22710.81|N
HACK|032108664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|10/03/25|49.35|50.15|49.35|50.15|49.83|1.61|402|5|0|0|0|402|0|0|0|0|402|402|402|20029.90|N
HAFC|410495204|10/03/25|0.00|24.75|24.75|24.75|24.75|.35|119|4|0|0|0|119|0|0|0|9|119|119|119|2945.40|Q
HAFN|Y2990R101|10/03/25|6.28|6.36|6.28|6.36|6.33|.18|560|5|0|0|0|560|0|0|0|310|560|560|560|3544.90|N
HAIL|78468R689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|10/03/25|0.00|1.59|1.56|1.56|1.57|.01|1657|22|0|0|0|1657|0|0|0|1423|1657|1657|1657|2604.62|Q
HAL|406216101|10/03/25|24.66|24.67|24.31|24.32|24.44|-.08|14226|77|0|0|0|14226|0|0|0|4984|14226|14226|14226|347745.38|N
HALO|40637H109|10/03/25|0.00|68.95|68.07|68.95|68.89|-2.05|1166|40|0|0|0|1166|0|0|0|736|1166|1166|1166|80326.76|Q
HAO|G4290F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|10/03/25|0.00|0.00|0.00|40.22|40.52|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|283.64|P
HAPS|41151J851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|10/03/25|0.00|75.95|75.91|75.95|75.95|.72|726|24|0|0|0|726|0|0|0|156|726|726|726|55140.56|Q
HASI|41068X100|10/03/25|30.88|30.88|30.88|30.88|30.86|-.21|116|3|0|0|0|116|0|0|0|3|116|116|116|3579.37|N
HAUS|886364587|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|10/03/25|15.66|15.66|15.49|15.49|15.53|.06|1250|17|0|0|0|1250|0|0|0|1157|1250|1250|1250|19417.23|N
HBAN|446150104|10/03/25|0.00|17.26|17.11|17.20|17.22|.15|7445|53|0|0|0|7445|0|0|0|3605|7445|7445|7445|128203.79|Q
HBAN P|446150823|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBI|410345102|10/03/25|6.82|6.94|6.82|6.93|6.87|.10|8244|52|0|0|0|8244|0|0|0|2536|8244|8244|8244|56607.93|N
HBIO|416906105|10/03/25|0.00|0.45|0.45|0.45|0.45|.02|496|14|0|0|0|496|0|0|0|99|496|496|496|221.47|Q
HBM|443628102|10/03/25|15.63|15.82|15.47|15.78|15.74|.33|6411|59|0|0|0|6411|0|0|0|2978|6411|6411|6411|100921.79|N
HBNB|G46127109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|10/03/25|0.00|15.94|15.84|15.84|15.90|15.84|376|5|0|0|0|376|0|0|0|176|376|376|376|5979.95|Q
HBT|404111106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBTA|44053A630|10/03/25|28.24|28.24|28.21|28.21|28.22|3.64|369|3|0|0|0|369|0|0|0|100|369|369|369|10414.18|P
HBTC|53656G233|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|10/03/25|431.16|431.16|430.58|430.58|430.76|4.88|572|11|0|0|0|572|0|0|0|329|572|572|572|246392.58|N
HCAI|G4645R114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|10/03/25|0.00|3.02|2.96|2.96|3.00|2.96|300|2|0|0|0|300|0|0|0|0|300|300|300|898.50|Q
HCC|93627C101|10/03/25|65.12|65.79|63.99|63.99|64.96|-1.06|1245|20|0|0|0|1245|0|0|0|964|1245|1245|1245|80870.58|N
HCHL|G4337R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HCKT|404609109|10/03/25|0.00|0.00|0.00|0.00|19.32|0.00|85|7|0|0|0|85|0|0|0|0|85|85|85|1641.92|Q
HCM|44842L103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA|G4365E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|10/03/25|0.00|10.35|10.35|10.35|10.37|.02|150|2|0|0|0|150|0|0|0|150|150|150|150|1555.00|Q
HCMA W|G4365E111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|10/03/25|0.00|0.00|0.00|0.00|16.47|0.00|68|39|0|0|0|68|0|0|0|41|68|68|68|1120.29|Q
HCTI|42227W306|10/03/25|0.00|3.10|2.64|2.67|2.94|-.12|4462|27|0|0|0|4462|0|0|0|2578|4462|4462|4462|13115.05|Q
HCWB|40423R204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|10/03/25|0.73|0.76|0.71|0.72|0.74|.02|19580|82|1|0|0|16580|3000|0|0|6312|19580|19580|19580|14474.05|A
HCXY|427096847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|10/03/25|393.82|396.64|393.53|394.63|395.19|-.22|1558|48|0|0|0|1558|0|0|0|780|1558|1558|1558|615705.05|N
HDB|40415F101|10/03/25|33.79|34.26|33.79|34.26|34.13|.18|1130|14|0|0|0|1130|0|0|0|300|1130|1130|1130|38563.61|N
HDEF|233051630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|10/03/25|0.00|0.00|0.00|0.00|9.38|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|318.88|Q
HDUS|518416870|10/03/25|0.00|0.00|0.00|64.57|64.57|0.00|118|3|0|0|0|118|0|0|0|118|118|118|118|7619.18|P
HDV|46429B663|10/03/25|0.00|0.00|0.00|122.61|122.60|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|6497.80|P
HE|419870100|10/03/25|11.25|11.25|11.15|11.15|11.19|.05|872|6|0|0|0|872|0|0|0|100|872|872|872|9757.91|N
HECA|26923Q747|10/03/25|28.05|28.05|28.01|28.01|28.02|.65|266|4|0|0|0|266|0|0|0|0|266|266|266|7454.50|P
HEDJ|97717X701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|10/03/25|40.29|40.31|40.27|40.30|40.29|.29|1179|16|0|0|0|1179|0|0|0|826|1179|1179|1179|47505.31|Z
HEGD|53656F599|10/03/25|25.12|25.12|25.07|25.07|25.09|.05|474|5|0|0|0|474|0|0|0|382|474|474|474|11890.64|Z
HEI|422806109|10/03/25|0.00|0.00|0.00|318.18|322.72|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|10004.31|N
HEI A|422806208|10/03/25|0.00|0.00|0.00|252.89|253.83|0.00|62|8|0|0|0|62|0|0|0|60|62|62|62|15737.33|N
HELE|G4388N106|10/03/25|0.00|26.43|25.96|26.43|26.25|26.43|598|23|0|0|0|598|0|0|0|126|598|598|598|15700.27|Q
HELO|46654Q724|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|10/03/25|0.00|2.70|2.70|2.70|2.70|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|270.00|Q
HEQ|47804L102|10/03/25|10.63|10.63|10.63|10.63|10.63|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1063.00|N
HEQQ|46654Q625|10/03/25|0.00|57.39|57.39|57.39|57.39|3.18|200|2|0|0|0|200|0|0|0|100|200|200|200|11478.00|Q
HEQT|82889N764|10/03/25|31.34|31.34|31.29|31.29|31.31|.03|600|8|0|0|0|600|0|0|0|200|600|600|600|18785.00|P
HERO|37954Y392|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERZ|42804T106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|10/03/25|34.50|34.59|34.48|34.59|34.49|.21|693|38|0|0|0|693|0|0|0|17|693|693|693|23902.28|N
HEWJ|46434V886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|10/03/25|21.20|21.20|21.20|21.20|21.20|.83|100|1|0|0|0|100|0|0|0|100|100|100|100|2120.00|N
HFEQ|886364371|10/03/25|23.00|23.00|23.00|23.00|23.00|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|2300.00|P
HFFG|40417F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFGM|886364363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|10/03/25|27.26|27.26|27.20|27.20|27.23|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5446.00|Z
HFND|886364439|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|10/03/25|6.27|6.30|6.27|6.30|6.29|.03|250|2|0|0|0|250|0|0|0|250|250|250|250|1571.25|N
HFRO PRA|43010E503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFSP|45259A407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|10/03/25|0.00|0.00|0.00|0.00|24.34|0.00|74|6|0|0|0|74|0|0|0|67|74|74|74|1801.43|Q
HFXI|45409B560|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|10/03/25|24.42|24.64|24.35|24.48|24.53|.08|1445|24|0|0|0|1445|0|0|0|361|1445|1445|1445|35440.01|N
HGBL|42727E103|10/03/25|0.00|1.62|1.61|1.62|1.62|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|323.00|Q
HGER|41151J505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|10/03/25|27.82|27.82|27.65|27.65|27.74|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5547.00|P
HGTY|405166109|10/03/25|0.00|0.00|0.00|12.19|12.16|0.00|25|10|0|0|0|25|0|0|0|12|25|25|25|303.93|N
HGV|43283X105|10/03/25|0.00|0.00|0.00|43.06|43.72|0.00|405|14|0|0|0|405|0|0|0|270|405|405|405|17708.60|N
HHH|44267T102|10/03/25|0.00|0.00|0.00|84.26|84.96|0.00|660|16|0|0|0|660|0|0|0|117|660|660|660|56075.82|N
HI|431571108|10/03/25|27.49|27.49|26.87|26.87|27.11|0.00|357|18|0|0|0|357|0|0|0|351|357|357|357|9677.33|N
HIBL|25460G856|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|10/03/25|0.00|0.00|0.00|6.13|6.03|0.00|124|4|0|0|0|124|0|0|0|124|124|124|124|748.04|P
HIDE|02072L631|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|10/03/25|0.00|277.68|277.68|277.68|274.75|13.74|497|40|0|0|0|497|0|0|0|273|497|497|497|136550.86|Q
HIG|416515104|10/03/25|133.40|134.09|133.40|133.45|133.74|.53|1660|35|0|0|0|1660|0|0|0|217|1660|1660|1660|222010.18|N
HIG PRG|416518603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|10/03/25|23.26|23.26|23.18|23.18|23.22|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|6967.00|P
HII|446413106|10/03/25|0.00|0.00|0.00|282.05|283.38|0.00|28|5|0|0|0|28|0|0|0|0|28|28|28|7934.69|N
HIMS|433000106|10/03/25|57.93|58.90|52.64|52.66|55.37|-5.31|28245|353|0|0|0|28245|0|0|0|19813|28245|28245|28245|1563839.88|N
HIMU|092528843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|10/03/25|0.00|8.60|8.60|8.60|8.60|-.10|957|10|0|0|0|957|0|0|0|52|957|957|957|8232.63|Q
HIMY|88636V181|10/03/25|0.00|22.01|20.83|20.83|21.35|20.83|268|2|0|0|0|268|0|0|0|268|268|268|268|5721.68|Q
HIMZ|88636R248|10/03/25|0.00|24.20|19.18|19.18|21.54|-4.22|7215|68|0|0|0|7215|0|0|0|1431|7215|7215|7215|155412.67|Q
HIND|92943X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|10/03/25|3.87|3.87|3.85|3.85|3.86|.03|1096|3|0|0|0|1096|0|0|0|100|1096|1096|1096|4234.54|N
HIPO|433539202|10/03/25|0.00|0.00|0.00|37.30|36.45|0.00|39|6|0|0|0|39|0|0|0|37|39|39|39|1421.49|N
HIPS|38747R306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|10/03/25|0.00|3.54|3.39|3.39|3.51|-.15|1041|7|0|0|0|1041|0|0|0|56|1041|1041|1041|3649.84|Q
HITI|42981E401|10/03/25|0.00|3.57|3.57|3.57|3.57|-.02|164|3|0|0|0|164|0|0|0|154|164|164|164|585.41|Q
HIVE|433921103|10/03/25|0.00|4.66|4.38|4.47|4.46|.11|13651|34|0|0|0|13651|0|0|0|8047|13651|13651|13651|60825.59|Q
HIW|431284108|10/03/25|32.75|32.75|32.75|32.75|32.59|.68|427|5|0|0|0|427|0|0|0|278|427|427|427|13916.64|N
HIX|95766J102|10/03/25|4.31|4.31|4.31|4.31|4.31|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|1724.00|N
HKD|00180N101|10/03/25|1.83|1.83|1.83|1.83|1.83|.09|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|1830.00|N
HKIT|G45139105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|10/03/25|12.14|12.14|11.71|11.89|11.87|-.18|18084|63|0|0|0|18084|0|0|0|15322|18084|18084|18084|214697.34|N
HL PRB|422704205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|10/03/25|8.74|8.74|8.74|8.74|8.80|.10|636|19|0|0|0|636|0|0|0|575|636|636|636|5596.29|N
HLI|441593100|10/03/25|0.00|0.00|0.00|201.13|202.85|0.00|61|3|0|0|0|61|0|0|0|1|61|61|61|12373.98|N
HLIO|42328H109|10/03/25|0.00|0.00|0.00|54.29|52.97|0.00|231|10|0|0|0|231|0|0|0|37|231|231|231|12236.74|N
HLIT|413160102|10/03/25|0.00|10.81|10.69|10.76|10.76|.24|794|14|0|0|0|794|0|0|0|457|794|794|794|8541.11|Q
HLLY|43538H103|10/03/25|0.00|0.00|0.00|3.07|3.08|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|67.68|N
HLLY WS|43538H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|10/03/25|0.00|9.31|9.15|9.20|9.20|.15|675|7|0|0|0|675|0|0|0|374|675|675|675|6211.33|Q
HLN|405552100|10/03/25|8.86|8.96|8.86|8.95|8.94|.07|3846|22|0|0|0|3846|0|0|0|3366|3846|3846|3846|34371.24|N
HLNE|407497106|10/03/25|0.00|127.31|127.09|127.09|127.14|.58|391|9|0|0|0|391|0|0|0|66|391|391|391|49710.95|Q
HLP|G4594M108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|10/03/25|258.05|258.05|258.05|258.05|258.15|.22|354|21|0|0|0|354|0|0|0|151|354|354|354|91385.95|N
HLX|42330P107|10/03/25|6.66|6.66|6.66|6.66|6.66|.20|307|8|0|0|0|307|0|0|0|44|307|307|307|2045.72|N
HMC|438128308|10/03/25|31.17|31.37|31.17|31.37|31.28|.80|679|8|0|0|0|679|0|0|0|669|679|679|679|21240.53|N
HMN|440327104|10/03/25|0.00|0.00|0.00|45.01|44.51|0.00|178|22|0|0|0|178|0|0|0|132|178|178|178|7922.83|N
HMOP|41653L503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|10/03/25|18.50|18.50|18.08|18.17|18.18|-.17|6004|42|0|0|0|6004|0|0|0|4576|6004|6004|6004|109140.15|N
HNDL|86280R506|10/03/25|0.00|0.00|0.00|0.00|22.46|0.00|152|2|0|0|0|152|0|0|0|96|152|152|152|3414.32|Q
HNGE|433313103|10/03/25|52.34|52.34|51.57|51.58|51.89|-1.23|1146|32|0|0|0|1146|0|0|0|352|1146|1146|1146|59468.65|N
HNI|404251100|10/03/25|47.29|47.29|46.94|47.12|47.11|.09|1707|32|0|0|0|1707|0|0|0|475|1707|1707|1707|80415.39|N
HNNA Z|425885209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|10/03/25|0.00|19.77|19.77|19.77|19.66|19.77|239|19|0|0|0|239|0|0|0|191|239|239|239|4697.73|Q
HNST|438333106|10/03/25|0.00|3.75|3.67|3.69|3.69|.03|3971|27|0|0|0|3971|0|0|0|987|3971|3971|3971|14649.52|Q
HODL|92189K105|10/03/25|34.15|34.87|34.04|34.77|34.62|.66|23008|34|1|0|0|20608|2400|0|0|21002|23008|23008|23008|796575.88|Z
HOFT|439038100|10/03/25|0.00|0.00|0.00|0.00|10.39|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|800.10|Q
HOG|412822108|10/03/25|28.23|28.33|28.23|28.33|28.35|.19|405|15|0|0|0|405|0|0|0|154|405|405|405|11479.84|N
HOLA|46654Q591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|10/03/25|0.00|5.59|5.32|5.32|5.46|.09|1378|22|0|0|0|1378|0|0|0|527|1378|1378|1378|7520.61|Q
HOLO W|G55032125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|10/03/25|0.00|68.72|68.32|68.32|68.72|.43|773|19|0|0|0|773|0|0|0|100|773|773|773|53118.53|Q
HOMB|436893200|10/03/25|28.17|28.17|28.17|28.17|28.20|.26|559|14|0|0|0|559|0|0|0|239|559|559|559|15763.50|N
HOMZ|26922A230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|10/03/25|0.00|211.53|208.82|208.99|210.19|-1.27|2902|61|0|0|0|2902|0|0|0|299|2902|2902|2902|609972.69|Q
HOND|G43658106|10/03/25|0.00|17.86|16.99|16.99|17.49|.15|2882|54|0|0|0|2882|0|0|0|1616|2882|2882|2882|50410.44|Q
HOND W|G43658122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|10/03/25|0.00|13.79|13.62|13.63|13.71|-.04|3088|34|0|0|0|3088|0|0|0|1833|3088|3088|3088|42330.44|Q
HOOD|770700102|10/03/25|0.00|149.98|145.61|148.71|148.13|2.83|35374|751|0|0|0|35374|0|0|0|20358|35374|35374|35374|5240093.67|Q
HOOG|882927460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOI|88636V173|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|10/03/25|77.19|77.19|77.19|77.19|77.19|2.45|200|2|0|0|0|200|0|0|0|0|200|200|200|15438.00|P
HOPE|43940T109|10/03/25|0.00|10.85|10.79|10.83|10.83|.20|1132|8|0|0|0|1132|0|0|0|854|1132|1132|1132|12264.88|Q
HOTH|44148G204|10/03/25|0.00|1.60|1.58|1.60|1.59|-.03|385|4|0|0|0|385|0|0|0|37|385|385|385|613.13|Q
HOUR|44170P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|10/03/25|10.16|10.65|10.15|10.63|10.53|.58|6061|62|0|0|0|6061|0|0|0|1867|6061|6061|6061|63837.82|N
HOV|442487401|10/03/25|0.00|0.00|0.00|155.13|132.29|0.00|43|36|0|0|0|43|0|0|0|31|43|43|43|5688.52|N
HOVN P|442487112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|10/03/25|0.00|0.00|0.00|0.00|2.62|0.00|67|2|0|0|0|67|0|0|0|67|67|67|67|175.54|Q
HOVR W|64550A115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|10/03/25|0.00|2.03|1.99|1.99|2.01|.15|798|7|0|0|0|798|0|0|0|598|798|798|798|1600.92|Q
HP|423452101|10/03/25|23.18|23.18|23.05|23.14|23.07|.28|1159|24|0|0|0|1159|0|0|0|1027|1159|1159|1159|26742.72|N
HPAI W|G4R52R111|10/03/25|0.00|0.23|0.23|0.23|0.23|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|23.36|Q
HPE|42824C109|10/03/25|24.63|24.93|24.31|24.41|24.59|-.08|12444|76|0|0|0|12444|0|0|0|6214|12444|12444|12444|306038.35|N
HPE PRC|42824C208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|10/03/25|0.00|0.00|0.00|16.97|17.00|0.00|148|2|0|0|0|148|0|0|0|50|148|148|148|2516.48|N
HPI|41013W108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|10/03/25|0.00|7.22|7.16|7.16|7.17|7.16|640|10|0|0|0|640|0|0|0|340|640|640|640|4585.60|Q
HPP|444097109|10/03/25|2.76|2.76|2.72|2.72|2.74|-.01|2092|11|0|0|0|2092|0|0|0|1048|2092|2092|2092|5742.30|N
HPP PRC|444097307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|10/03/25|27.01|27.25|26.54|26.62|26.86|.16|44914|171|0|0|0|44914|0|0|0|42623|44914|44914|44914|1206227.68|N
HPS|41021P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|10/03/25|0.00|91.40|90.36|91.40|90.83|.82|2068|54|0|0|0|2068|0|0|0|463|2068|2068|2068|187845.09|Q
HR|42226K105|10/03/25|18.20|18.20|17.94|17.97|18.11|-.10|6687|37|0|0|0|6687|0|0|0|6457|6687|6687|6687|121113.53|N
HRB|093671105|10/03/25|52.17|52.35|51.99|51.99|52.19|.76|1790|22|0|0|0|1790|0|0|0|908|1790|1790|1790|93424.75|N
HRI|42704L104|10/03/25|130.99|130.99|130.06|130.06|129.92|6.66|341|12|0|0|0|341|0|0|0|337|341|341|341|44301.17|N
HRL|440452100|10/03/25|24.77|24.77|24.61|24.66|24.70|-.01|3037|25|0|0|0|3037|0|0|0|1702|3037|3037|3037|75027.45|N
HRMY|413197104|10/03/25|0.00|27.37|27.00|27.13|27.14|.53|839|15|0|0|0|839|0|0|0|350|839|839|839|22771.41|Q
HROW|415858109|10/03/25|0.00|46.88|45.52|45.81|45.94|-2.03|755|10|0|0|0|755|0|0|0|574|755|755|755|34687.20|Q
HROW L|415858208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|10/03/25|24.37|24.60|24.37|24.60|24.20|1.28|394|12|0|0|0|394|0|0|0|288|394|394|394|9536.43|N
HRTS|87975E883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|10/03/25|0.00|1.36|1.33|1.33|1.34|.02|1096|13|0|0|0|1096|0|0|0|401|1096|1096|1096|1468.65|Q
HRZN|44045A102|10/03/25|0.00|6.19|6.19|6.19|6.20|-.03|123|3|0|0|0|123|0|0|0|18|123|123|123|762.57|Q
HSAI|428050108|10/03/25|0.00|27.34|26.97|27.34|27.13|-.53|2288|40|0|0|0|2288|0|0|0|1387|2288|2288|2288|62063.84|Q
HSBC|404280406|10/03/25|72.15|72.16|72.15|72.16|72.07|1.34|348|5|0|0|0|348|0|0|0|348|348|348|348|25079.76|N
HSCS|42254E302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|10/03/25|0.00|16.30|15.53|15.53|16.20|.28|1262|9|0|0|0|1262|0|0|0|0|1262|1262|1262|20445.80|Q
HSHP|G4660A103|10/03/25|0.00|0.00|0.00|8.18|8.16|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|489.60|N
HSIC|806407102|10/03/25|0.00|67.32|66.28|67.32|66.91|1.54|592|17|0|0|0|592|0|0|0|145|592|592|592|39608.88|Q
HSII|422819102|10/03/25|0.00|48.88|48.88|48.88|48.91|48.88|113|6|0|0|0|113|0|0|0|13|113|113|113|5526.69|Q
HSMV|33741Y100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO W|G4619M117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|10/03/25|0.00|17.06|16.88|16.89|16.91|-.22|8382|37|0|0|0|8382|0|0|0|1053|8382|8382|8382|141760.50|Q
HSTM|42222N103|10/03/25|0.00|27.84|27.84|27.84|27.84|27.84|100|1|0|0|0|100|0|0|0|0|100|100|100|2783.50|Q
HSY|427866108|10/03/25|194.02|194.35|193.97|193.97|194.08|4.97|1458|34|0|0|0|1458|0|0|0|1212|1458|1458|1458|282971.13|N
HTAB|41653L404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|10/03/25|0.00|0.00|0.00|40.86|40.54|0.00|31|4|0|0|0|31|0|0|0|10|31|31|31|1256.64|N
HTBK|426927109|10/03/25|0.00|9.83|9.83|9.83|9.89|.04|200|3|0|0|0|200|0|0|0|174|200|200|200|1977.00|Q
HTCO|G1901X116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|10/03/25|0.00|0.87|0.82|0.82|0.85|.02|600|5|0|0|0|600|0|0|0|500|600|600|600|508.82|Q
HTD|41013V100|10/03/25|0.00|0.00|0.00|24.76|24.82|0.00|160|2|0|0|0|160|0|0|0|0|160|160|160|3970.40|N
HTEC|301505723|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|10/03/25|0.00|38.16|36.75|38.16|37.79|3.24|721|11|0|0|0|721|0|0|0|371|721|721|721|27246.99|Q
HTGC|427096508|10/03/25|18.74|18.74|18.43|18.43|18.56|-.32|749|12|0|0|0|749|0|0|0|4|749|749|749|13900.93|N
HTH|432748101|10/03/25|0.00|0.00|0.00|33.01|33.28|0.00|516|13|0|0|0|516|0|0|0|145|516|516|516|17170.10|N
HTHT|44332N106|10/03/25|0.00|38.57|38.28|38.47|38.38|-.59|8474|73|0|0|0|8474|0|0|0|801|8474|8474|8474|325200.89|Q
HTLD|422347104|10/03/25|0.00|8.65|8.65|8.65|8.61|8.65|283|10|0|0|0|283|0|0|0|16|283|283|283|2436.73|Q
HTO|784305104|10/03/25|0.00|47.41|47.41|47.41|47.52|.78|160|2|0|0|0|160|0|0|0|0|160|160|160|7603.60|Q
HTOO W|G3R25D100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|10/03/25|34.39|34.39|34.39|34.39|34.39|.01|128|1|0|0|0|128|0|0|0|128|128|128|128|4401.28|P
HTUS|14064D519|10/03/25|42.86|42.86|42.86|42.86|42.86|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|8572.00|Z
HTZ|42806J700|10/03/25|0.00|6.72|6.25|6.30|6.41|-.37|8231|92|0|0|0|8231|0|0|0|5943|8231|8231|8231|52719.77|Q
HTZW W|42806J148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|10/03/25|418.18|418.18|415.05|415.05|416.54|-8.59|613|29|0|0|0|613|0|0|0|184|613|613|613|255338.51|N
HUBC|M6000J168|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC W|M6000J127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|10/03/25|0.00|34.79|34.23|34.23|34.32|.39|2300|32|0|0|0|2300|0|0|0|2081|2300|2300|2300|78931.80|Q
HUBS|443573100|10/03/25|453.54|453.54|453.54|453.54|453.47|13.47|318|9|0|0|0|318|0|0|0|216|318|318|318|144203.48|N
HUDI|G4645E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|10/03/25|256.98|284.25|256.98|284.25|277.29|27.08|2451|44|0|0|0|2451|0|0|0|1616|2451|2451|2451|679633.96|N
HUMA|44486Q103|10/03/25|0.00|2.21|1.80|2.10|2.07|.32|8511|87|0|0|0|8511|0|0|0|7376|8511|8511|8511|17639.48|Q
HUN|447011107|10/03/25|9.40|9.40|9.22|9.25|9.34|-.04|6017|26|1|0|0|3114|2903|0|0|100|6017|6017|6017|56218.29|N
HURC|447324104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUSA|44183U308|10/03/25|6.51|6.69|6.24|6.33|6.40|-.11|22666|170|1|0|0|19958|2708|0|0|19368|22666|22666|22666|145151.63|A
HUSV|33739P889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|10/03/25|0.00|41.28|38.95|40.09|40.32|1.09|2624|60|0|0|0|2624|0|0|0|1265|2624|2624|2624|105792.79|Q
HUYA|44852D108|10/03/25|3.32|3.39|3.29|3.29|3.36|.02|4874|30|0|0|0|4874|0|0|0|1200|4874|4874|4874|16381.91|N
HVII|G4405D107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|10/03/25|0.00|0.34|0.34|0.34|0.34|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|67.57|Q
HVII U|G4405D123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|10/03/25|0.00|0.00|0.00|0.00|0.29|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|3.21|Q
HVT|419596101|10/03/25|0.00|0.00|0.00|22.09|21.75|0.00|162|8|0|0|0|162|0|0|0|0|162|162|162|3524.07|N
HVT A|419596200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|10/03/25|0.00|63.00|62.87|63.00|62.82|1.17|331|11|0|0|0|331|0|0|0|180|331|331|331|20792.83|Q
HWCP Z|410120406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|10/03/25|0.00|0.00|0.00|0.00|183.52|0.00|154|30|0|0|0|154|0|0|0|63|154|154|154|28262.07|Q
HWM|443201108|10/03/25|186.96|189.87|186.96|189.15|188.54|-1.90|1242|39|0|0|0|1242|0|0|0|586|1242|1242|1242|234164.05|N
HWM PR|443201207|10/03/25|65.66|65.66|65.66|65.66|64.88|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|129.76|A
HXHX|G4290D105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|10/03/25|64.72|64.72|64.72|64.72|64.70|.69|291|8|0|0|0|291|0|0|0|99|291|291|291|18827.10|N
HY|449172105|10/03/25|0.00|0.00|0.00|36.70|37.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.23|N
HYAC|G4375F108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|10/03/25|28.49|28.49|28.48|28.48|28.48|.01|900|9|0|0|0|900|0|0|0|800|900|900|900|25628.50|Z
HYD|92189H409|10/03/25|50.75|50.75|50.75|50.75|50.75|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5075.00|Z
HYDB|46435G250|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDR|37960A420|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|10/03/25|0.00|1.71|1.67|1.67|1.70|1.67|704|7|0|0|0|704|0|0|0|1|704|704|704|1199.95|Q
HYG|464288513|10/03/25|80.92|80.93|80.83|80.84|80.86|-.09|35066|136|0|0|0|35066|0|0|0|27828|35066|35066|35066|2835548.05|P
HYGH|46431W606|10/03/25|86.39|86.39|86.39|86.39|86.39|-.06|316|12|0|0|0|316|0|0|0|316|316|316|316|27299.30|P
HYGV|33939L662|10/03/25|40.97|40.97|40.97|40.97|40.97|-.04|500|5|0|0|0|500|0|0|0|200|500|500|500|20482.50|P
HYGW|46436E320|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|10/03/25|16.94|16.94|16.94|16.94|16.92|.21|250|3|0|0|0|250|0|0|0|0|250|250|250|4228.94|Z
HYLB|233051432|10/03/25|36.96|36.96|36.94|36.94|36.95|-.03|1269|5|0|0|0|1269|0|0|0|1069|1269|1269|1269|46892.05|P
HYLN|449109107|10/03/25|2.05|2.15|2.02|2.11|2.09|.09|138214|412|4|3|2|46535|12787|26085|52807|85096|138214|138214|138214|289393.73|A
HYMB|78464A284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYMC|44862P208|10/03/25|0.00|6.42|6.29|6.29|6.37|.21|305|8|0|0|0|305|0|0|0|105|305|305|305|1943.57|Q
HYMC L|44862P133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|10/03/25|0.00|11.30|10.93|10.95|11.04|-.57|1304|24|0|0|0|1304|0|0|0|1043|1304|1304|1304|14401.86|Q
HYPR|44916K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|10/03/25|9.48|9.48|9.43|9.44|9.44|-.07|6700|55|0|0|0|6700|0|0|0|1650|6700|6700|6700|63230.50|N
HYTI|33738D739|10/03/25|19.87|19.87|19.87|19.87|19.87|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|3974.00|P
HYTR|66538R722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HZO|567908108|10/03/25|26.86|27.89|26.86|27.89|27.12|1.91|490|28|0|0|0|490|0|0|0|136|490|490|490|13288.02|N
IAC|44891N208|10/03/25|0.00|34.54|34.47|34.47|34.55|.11|1398|28|0|0|0|1398|0|0|0|292|1398|1398|1398|48303.72|Q
IAE|92912J102|10/03/25|0.00|0.00|0.00|7.41|7.54|-.06|28|1|0|0|0|28|0|0|0|28|28|28|28|211.12|N
IAF|003011103|10/03/25|4.67|4.67|4.65|4.67|4.66|.04|8625|17|2|0|0|1630|6995|0|0|2588|8625|8625|8625|40191.16|A
IAG|450913108|10/03/25|13.35|13.35|13.06|13.30|13.18|0.00|10816|39|0|0|0|10816|0|0|0|8763|10816|10816|10816|142513.06|N
IAGG|46435G672|10/03/25|51.37|51.37|51.37|51.37|51.37|.02|432|4|0|0|0|432|0|0|0|208|432|432|432|22189.80|Z
IAI|464288794|10/03/25|176.22|176.22|176.22|176.22|176.08|1.39|126|2|0|0|0|126|0|0|0|126|126|126|126|22186.56|P
IAK|464288786|10/03/25|0.00|0.00|0.00|133.50|133.99|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|803.94|P
IAPR|45782C367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|10/03/25|0.00|14.82|14.54|14.82|14.69|.95|4444|64|0|0|0|4444|0|0|0|3436|4444|4444|4444|65287.97|Q
IAS|45828L108|10/03/25|0.00|10.20|10.20|10.20|10.19|-.02|2775|17|0|0|0|2775|0|0|0|1276|2775|2775|2775|28291.12|Q
IAT|464288778|10/03/25|52.36|52.46|52.36|52.46|52.43|.14|1801|7|0|0|0|1801|0|0|0|0|1801|1801|1801|94420.38|P
IAU|464285204|10/03/25|73.06|73.29|72.97|73.22|73.16|.58|202166|266|30|0|0|134440|67726|0|0|164440|202166|202166|202166|14790777.21|P
IAUG|45783Y145|10/03/25|28.09|28.09|28.09|28.09|28.09|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2809.00|P
IAUI|78433H550|10/03/25|52.62|52.62|52.61|52.62|52.62|.40|350|3|0|0|0|350|0|0|0|150|350|350|350|18415.50|Z
IAUM|46436F103|10/03/25|38.64|38.77|38.57|38.72|38.69|.55|104613|54|27|0|0|14788|89825|0|0|44906|104613|104613|104613|4047224.41|P
IAUX|44955L106|10/03/25|0.94|0.96|0.94|0.95|0.95|.01|815280|1506|23|6|2|339735|68905|44895|361745|658672|815280|815280|815280|776850.75|A
IAUX WS|44955L155|10/03/25|0.56|0.56|0.45|0.45|0.49|0.00|1157|6|0|0|0|1157|0|0|0|540|1157|1157|1157|568.98|A
IBAC|44934N108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|10/03/25|0.00|151.56|149.88|151.36|150.85|1.77|2204|27|0|0|0|2204|0|0|0|1705|2204|2204|2204|332466.77|Q
IBCP|453838609|10/03/25|0.00|0.00|0.00|0.00|30.72|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|61.44|Q
IBD|66538H633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|10/03/25|25.12|25.12|25.12|25.12|25.12|.01|485|5|0|0|0|485|0|0|0|285|485|485|485|12180.78|P
IBDR|46435GAA0|10/03/25|24.23|24.23|24.23|24.23|24.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2423.00|P
IBDS|46435UAA9|10/03/25|24.29|24.29|24.29|24.29|24.29|0.00|4063|10|1|0|0|1000|3063|0|0|3863|4063|4063|4063|98670.46|P
IBDT|46435U515|10/03/25|25.47|25.47|25.47|25.47|25.47|-.01|240|1|0|0|0|240|0|0|0|240|240|240|240|6111.60|P
IBDU|46436E205|10/03/25|23.44|23.44|23.43|23.44|23.44|-.01|1969|6|0|0|0|1969|0|0|0|1769|1969|1969|1969|46144.05|P
IBDV|46436E726|10/03/25|22.11|22.11|22.11|22.11|22.11|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|6631.50|P
IBDW|46436E486|10/03/25|21.21|21.21|21.21|21.21|21.21|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2120.50|P
IBDX|46436E312|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|10/03/25|0.00|0.00|0.00|0.00|37.70|0.00|324|10|0|0|0|324|0|0|0|0|324|324|324|12214.24|Q
IBG|Q4933C133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|10/03/25|23.16|23.16|23.16|23.16|23.16|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|6946.50|Z
IBHF|46436E528|10/03/25|23.27|23.30|23.27|23.30|23.28|.03|500|3|0|0|0|500|0|0|0|0|500|500|500|11640.00|Z
IBHG|46436E478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBIT|46438F101|10/03/25|0.00|70.50|68.26|69.81|69.43|1.04|353139|945|21|0|0|289957|63182|0|0|134071|353139|353139|353139|24518981.34|Q
IBKR|45841N107|10/03/25|0.00|71.38|69.82|70.40|70.68|-.57|5096|79|0|0|0|5096|0|0|0|1811|5096|5096|5096|360199.21|Q
IBLC|46436E361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|10/03/25|287.99|293.21|287.99|288.43|291.07|1.25|6443|94|0|0|0|6443|0|0|0|5507|6443|6443|6443|1875383.86|N
IBMN|46435U432|10/03/25|26.74|26.74|26.74|26.74|26.74|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5347.00|Z
IBMO|46435U259|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|10/03/25|30.65|30.77|30.65|30.77|30.72|.14|4357|33|0|0|0|4357|0|0|0|1517|4357|4357|4357|133849.94|N
IBND|78464A151|10/03/25|32.30|32.30|32.30|32.30|32.30|.03|180|2|0|0|0|180|0|0|0|80|180|180|180|5814.80|P
IBO|45259L205|10/03/25|0.63|0.64|0.63|0.64|0.64|0.00|3170|29|0|0|0|3170|0|0|0|1239|3170|3170|3170|2016.89|A
IBOC|459044103|10/03/25|0.00|68.71|68.71|68.71|68.70|.98|108|3|0|0|0|108|0|0|0|5|108|108|108|7419.95|Q
IBP|45780R101|10/03/25|244.25|244.99|241.22|241.22|243.19|-2.23|1185|19|0|0|0|1185|0|0|0|1177|1185|1185|1185|288180.34|N
IBRN|46436E353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|10/03/25|0.00|2.73|2.49|2.54|2.56|.05|6750|51|0|0|0|6750|0|0|0|5243|6750|6750|6750|17259.07|Q
IBTA|451051106|10/03/25|30.09|30.09|29.89|30.00|29.87|1.43|518|13|0|0|0|518|0|0|0|297|518|518|518|15474.18|N
IBTF|46436E866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|10/03/25|28.68|28.68|28.68|28.68|28.67|.10|200|3|0|0|0|200|0|0|0|200|200|200|200|5734.00|P
IBUY|032108102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|10/03/25|0.00|1.29|0.99|0.99|1.02|0.00|3765|8|1|0|0|1665|2100|0|0|3190|3765|3765|3765|3834.69|Q
ICE|45866F104|10/03/25|160.90|162.75|160.85|162.61|162.11|1.67|3018|55|0|0|0|3018|0|0|0|562|3018|3018|3018|489242.38|N
ICF|464287564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|10/03/25|0.00|95.47|95.47|95.47|95.29|95.47|161|3|0|0|0|161|0|0|0|100|161|161|161|15342.00|Q
ICG|45828E104|10/03/25|0.00|1.84|1.84|1.84|1.84|.15|600|2|0|0|0|600|0|0|0|0|600|600|600|1104.00|Q
ICHR|G4740B105|10/03/25|0.00|20.65|20.63|20.65|20.66|-.19|1040|26|0|0|0|1040|0|0|0|23|1040|1040|1040|21490.21|Q
ICL|M53213100|10/03/25|6.29|6.29|6.24|6.24|6.27|-.03|636|8|0|0|0|636|0|0|0|536|636|636|636|3987.76|N
ICLN|464288224|10/03/25|0.00|16.12|15.89|15.97|16.01|.09|3273|30|0|0|0|3273|0|0|0|2473|3273|3273|3273|52392.16|Q
ICLO|46090A721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|10/03/25|0.00|196.25|193.17|193.68|194.42|3.76|4341|122|0|0|0|4341|0|0|0|3865|4341|4341|4341|843961.43|Q
ICMB|46090R104|10/03/25|0.00|2.88|2.85|2.88|2.87|-.01|324|4|0|0|0|324|0|0|0|100|324|324|324|929.40|Q
ICOI|091748608|10/03/25|35.58|35.58|35.58|35.58|35.58|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3558.00|P
ICON|Y4001C206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|10/03/25|50.61|50.61|50.60|50.61|50.60|.01|1800|13|0|0|0|1800|0|0|0|600|1800|1800|1800|91086.00|Z
ICU|81256L203|10/03/25|0.00|0.66|0.63|0.63|0.64|-.06|600|2|0|0|0|600|0|0|0|600|600|600|600|382.50|Q
ICUC W|81256L112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|10/03/25|0.00|123.68|123.68|123.68|123.66|2.78|103|4|0|0|0|103|0|0|0|2|103|103|103|12737.28|Q
ICVT|46435G102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|10/03/25|0.00|0.00|0.00|131.69|132.09|0.00|426|27|0|0|0|426|0|0|0|284|426|426|426|56269.86|N
IDAI|873048508|10/03/25|0.00|0.00|0.00|0.00|3.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|16.40|Q
IDCC|45867G101|10/03/25|0.00|342.74|342.74|342.74|342.74|-13.56|100|1|0|0|0|100|0|0|0|0|100|100|100|34274.00|Q
IDE|92912X101|10/03/25|12.23|12.23|12.14|12.14|12.17|-.06|356|5|0|0|0|356|0|0|0|100|356|356|356|4332.52|N
IDEC|45783Y426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEV|46435G326|10/03/25|81.45|81.55|81.45|81.53|81.53|.72|3200|9|0|0|0|3200|0|0|0|2100|3200|3200|3200|260882.95|P
IDGT|464287531|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|10/03/25|54.38|54.38|54.38|54.38|54.38|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|5438.00|P
IDN|45817G201|10/03/25|0.00|0.00|0.00|0.00|5.20|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|114.50|Q
IDNA|46435U192|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|10/03/25|34.30|35.67|34.09|35.03|34.85|.29|44477|517|0|1|1|26197|0|5406|12874|21551|44477|44477|44477|1550200.65|A
IDRV|46435U366|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|10/03/25|0.00|0.00|0.00|50.00|49.72|0.00|359|15|0|0|0|359|0|0|0|348|359|359|359|17848.68|N
IDU|464287697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|10/03/25|23.98|23.98|23.97|23.97|23.98|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4795.00|Z
IDV|464288448|10/03/25|36.65|36.68|36.62|36.66|36.65|.12|3599|26|0|0|0|3599|0|0|0|1662|3599|3599|3599|131901.56|Z
IDVO|032108722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|10/03/25|0.00|642.03|642.03|642.03|642.04|18.11|168|5|0|0|0|168|0|0|0|100|168|168|168|107861.94|Q
IDYA|45166A102|10/03/25|0.00|27.83|27.80|27.83|27.95|.81|844|26|0|0|0|844|0|0|0|686|844|844|844|23591.19|Q
IE|46578C108|10/03/25|12.32|12.73|12.25|12.44|12.44|.16|133154|1283|0|0|2|59860|0|0|73294|74579|133154|133154|133154|1656641.19|A
IEDI|46431W663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|10/03/25|0.00|96.52|96.39|96.40|96.45|-.20|1954|19|0|0|0|1954|0|0|0|1954|1954|1954|1954|188453.73|Q
IEFA|46432F842|10/03/25|88.68|88.96|88.60|88.79|88.79|.73|18113|139|1|0|0|15363|2750|0|0|11447|18113|18113|18113|1608272.43|Z
IEI|464288661|10/03/25|0.00|119.42|119.35|119.35|119.38|-.17|808|16|0|0|0|808|0|0|0|437|808|808|808|96458.45|Q
IEMG|46434G103|10/03/25|67.05|67.07|66.94|66.96|67.01|.23|26374|84|0|0|0|26374|0|0|0|5282|26374|26374|26374|1767288.91|P
IEO|464288851|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|10/03/25|0.00|8.42|8.42|8.42|8.42|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|2524.50|Q
IETC|46431W648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|10/03/25|69.36|69.46|69.33|69.45|69.39|.43|3368|17|0|0|0|3368|0|0|0|1981|3368|3368|3368|233707.93|P
IEV|464287861|10/03/25|66.79|66.83|66.79|66.83|66.81|1.38|923|12|0|0|0|923|0|0|0|200|923|923|923|61662.43|P
IEX|45167R104|10/03/25|0.00|0.00|0.00|165.00|167.27|0.00|294|22|0|0|0|294|0|0|0|7|294|294|294|49178.35|N
IEZ|464288844|10/03/25|19.42|19.42|19.42|19.42|19.42|.11|110|1|0|0|0|110|0|0|0|110|110|110|110|2136.20|P
IFBD|G47724300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|10/03/25|62.14|62.14|62.02|62.02|62.02|.55|719|12|0|0|0|719|0|0|0|393|719|719|719|44592.99|N
IFN|454089103|10/03/25|14.75|14.75|14.73|14.75|14.75|.13|470|6|0|0|0|470|0|0|0|250|470|470|470|6931.50|N
IFRA|46435U713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|10/03/25|40.71|40.71|40.71|40.71|40.71|.98|334|16|0|0|0|334|0|0|0|100|334|334|334|13597.17|N
IG|74255Y821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|10/03/25|9.85|9.85|9.85|9.85|9.85|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1970.00|N
IGBH|46431W812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|10/03/25|0.41|0.41|0.40|0.41|0.41|.01|70191|129|1|0|2|26535|2532|0|41124|15694|70191|70191|70191|28766.92|A
IGD|92912T100|10/03/25|5.88|5.88|5.87|5.87|5.87|-.01|877|9|0|0|0|877|0|0|0|267|877|877|877|5148.54|N
IGE|464287374|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|10/03/25|0.00|61.78|61.65|61.65|61.70|61.65|1154|15|0|0|0|1154|0|0|0|954|1154|1154|1154|71199.51|Q
IGHG|74347B607|10/03/25|78.93|78.93|78.93|78.93|78.93|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|7893.00|Z
IGI|95790A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|10/03/25|0.00|54.09|54.06|54.06|54.08|-.07|1550|5|0|0|0|1550|0|0|0|1470|1550|1550|1550|83818.38|Q
IGIC|G4809J106|10/03/25|0.00|0.00|0.00|0.00|23.43|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|210.87|Q
IGLB|464289511|10/03/25|51.67|51.67|51.57|51.57|51.61|-.07|1400|8|0|0|0|1400|0|0|0|700|1400|1400|1400|72250.00|P
IGLD|33733E856|10/03/25|23.92|23.92|23.90|23.90|23.91|.21|436|6|0|0|0|436|0|0|0|100|436|436|436|10425.61|Z
IGM|464287549|10/03/25|127.57|127.57|127.57|127.57|127.58|.34|112|4|0|0|0|112|0|0|0|12|112|112|112|14288.56|P
IGME|09174D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|10/03/25|0.00|0.00|0.00|0.00|42.66|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|4010.04|Q
IGPT|46137V639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|10/03/25|5.17|5.19|5.17|5.18|5.18|.04|378|4|0|0|0|378|0|0|0|278|378|378|378|1957.54|N
IGRO|46435G524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|10/03/25|0.00|52.93|52.92|52.92|52.92|0.00|4157|1|1|0|0|164|3993|0|0|4157|4157|4157|4157|219969.30|Q
IGTR|45783Y665|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|10/03/25|115.93|116.20|114.91|114.95|115.51|-.70|2976|40|0|0|0|2976|0|0|0|1706|2976|2976|2976|343756.57|Z
IH|45175B109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|10/03/25|0.00|0.00|0.00|66.06|74.89|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|299.56|P
IHF|464288828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHI|464288810|10/03/25|0.00|0.00|0.00|59.84|60.70|0.00|295|5|0|0|0|295|0|0|0|78|295|295|295|17905.66|P
IHRT|45174J509|10/03/25|0.00|2.90|2.88|2.90|2.88|2.90|946|14|0|0|0|946|0|0|0|266|946|946|946|2723.45|Q
IHS|G4701H109|10/03/25|6.77|6.77|6.77|6.77|6.78|-.04|306|10|0|0|0|306|0|0|0|0|306|306|306|2073.58|N
IHT|457919108|10/03/25|1.84|1.84|1.79|1.79|1.82|-.02|358|4|0|0|0|358|0|0|0|140|358|358|358|651.01|A
IHY|92189F445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|10/03/25|26.62|26.62|26.62|26.62|26.62|.01|174|2|0|0|0|174|0|0|0|0|174|174|174|4631.80|N
IIGD|46139W502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|10/03/25|0.00|0.00|0.00|0.00|5.76|0.00|140|4|0|0|0|140|0|0|0|0|140|140|140|806.13|Q
IIIN|45774W108|10/03/25|38.92|38.92|38.92|38.92|38.91|.27|132|5|0|0|0|132|0|0|0|107|132|132|132|5136.56|N
IIIV|46571Y107|10/03/25|0.00|0.00|0.00|0.00|33.11|0.00|224|7|0|0|0|224|0|0|0|141|224|224|224|7416.25|Q
IIM|46132P108|10/03/25|12.50|12.50|12.50|12.50|12.50|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|2500.00|N
IINN|M53637100|10/03/25|0.00|1.21|1.18|1.18|1.19|-.01|1146|7|0|0|0|1146|0|0|0|600|1146|1146|1146|1361.20|Q
IINN W|M53637118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|10/03/25|57.29|57.29|57.29|57.29|57.27|.83|118|7|0|0|0|118|0|0|0|0|118|118|118|6757.61|N
IIPR PRA|45781V200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|10/03/25|35.34|35.34|35.34|35.34|35.34|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3534.00|P
IJH|464287507|10/03/25|65.87|66.02|65.66|65.75|65.87|.17|1710|18|0|0|0|1710|0|0|0|1191|1710|1710|1710|112638.47|P
IJJ|464287705|10/03/25|131.10|131.10|131.10|131.10|131.16|.02|953|17|0|0|0|953|0|0|0|414|953|953|953|124995.14|P
IJK|464287606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|10/03/25|120.26|121.34|120.12|120.12|120.63|.59|4344|58|0|0|0|4344|0|0|0|3340|4344|4344|4344|524025.81|P
IJS|464287879|10/03/25|112.40|112.40|112.40|112.40|112.43|1.39|864|17|0|0|0|864|0|0|0|306|864|864|864|97139.70|P
IJUL|45782C722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|10/03/25|28.72|28.72|28.72|28.72|28.72|.32|200|1|0|0|0|200|0|0|0|0|200|200|200|5744.00|P
IKT|45719W205|10/03/25|0.00|0.00|0.00|0.00|1.65|0.00|8|7|0|0|0|8|0|0|0|1|8|8|8|13.20|Q
ILCB|464287127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|10/03/25|28.27|28.42|28.27|28.38|28.36|.06|700|7|0|0|0|700|0|0|0|0|700|700|700|19855.00|P
ILLR|895970101|10/03/25|0.00|0.85|0.85|0.85|0.85|.08|10000|4|0|1|0|3305|0|6695|0|0|10000|10000|10000|8500.00|Q
ILMN|452327109|10/03/25|0.00|100.96|100.08|100.91|100.52|1.79|1489|45|0|0|0|1489|0|0|0|366|1489|1489|1489|149667.62|Q
ILOW|00039J822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|10/03/25|0.00|0.00|0.00|0.00|5.69|0.00|16|3|0|0|0|16|0|0|0|12|16|16|16|91.08|Q
ILS|26923N470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAB|44975P103|10/03/25|0.00|4.50|4.34|4.50|4.49|.48|5456|71|0|0|0|5456|0|0|0|39|5456|5456|5456|24483.55|Q
IMAR|45783Y343|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|10/03/25|34.05|34.12|33.61|33.80|33.93|.94|3451|47|0|0|0|3451|0|0|0|1162|3451|3451|3451|117105.44|N
IMAY|45783Y293|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCG|464288307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|10/03/25|0.00|34.92|34.92|34.92|34.86|-.34|160|6|0|0|0|160|0|0|0|100|160|160|160|5577.52|Q
IMCV|464288406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|10/03/25|0.00|0.30|0.27|0.27|0.29|.03|700|3|0|0|0|700|0|0|0|500|700|700|700|203.94|Q
IMMP|45257L108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|10/03/25|0.00|7.33|7.07|7.07|7.24|-.20|790|11|0|0|0|790|0|0|0|787|790|790|790|5718.84|Q
IMMX|45258H106|10/03/25|0.00|2.03|2.02|2.03|2.02|-.05|600|3|0|0|0|600|0|0|0|184|600|600|600|1213.00|Q
IMNM|45257U108|10/03/25|0.00|12.29|11.74|12.29|12.07|.85|2187|36|0|0|0|2187|0|0|0|926|2187|2187|2187|26387.71|Q
IMNN|15117N701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|10/03/25|89.72|90.76|89.27|90.04|90.04|.82|41378|551|0|0|1|28234|0|0|13144|35309|41378|41378|41378|3725736.88|A
IMRN|45254U101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|10/03/25|0.00|6.81|6.13|6.14|6.59|-.45|1782|13|0|0|0|1782|0|0|0|1414|1782|1782|1782|11740.73|Q
IMST|091748806|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|10/03/25|0.00|0.00|0.00|47.99|48.15|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|963.00|P
IMTX|N44445109|10/03/25|0.00|9.26|9.16|9.26|9.01|.54|622|55|0|0|0|622|0|0|0|329|622|622|622|5602.32|Q
IMUX|4525EP101|10/03/25|0.00|0.98|0.95|0.97|0.97|-.02|7666|34|0|0|0|7666|0|0|0|2573|7666|7666|7666|7429.81|Q
IMVT|45258J102|10/03/25|0.00|16.94|16.75|16.89|16.84|16.89|2632|49|0|0|0|2632|0|0|0|659|2632|2632|2632|44313.77|Q
IMXI|46005L101|10/03/25|0.00|14.25|14.14|14.14|14.20|.09|1736|19|0|0|0|1736|0|0|0|937|1736|1736|1736|24643.32|Q
INAB|45674E208|10/03/25|0.00|0.00|0.00|0.00|2.35|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|4.70|Q
INAC|G4791J106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|10/03/25|0.00|0.16|0.16|0.16|0.16|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|32.07|Q
INAC U|G4791J122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|10/03/25|0.00|0.00|0.00|0.00|22.50|0.00|42|2|0|0|0|42|0|0|0|14|42|42|42|944.93|Q
INBS|36151G600|10/03/25|0.00|1.13|1.12|1.13|1.13|.06|400|4|0|0|0|400|0|0|0|400|400|400|400|450.00|Q
INBX|45720N103|10/03/25|0.00|37.50|37.42|37.50|37.16|37.50|238|18|0|0|0|238|0|0|0|0|238|238|238|8843.93|Q
INCE|35473P504|10/03/25|59.70|59.70|59.70|59.70|59.70|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|5970.00|P
INCM|35473P439|10/03/25|27.90|27.90|27.82|27.86|27.84|.07|800|8|0|0|0|800|0|0|0|200|800|800|800|22273.50|P
INCO|19762B707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|10/03/25|0.00|86.72|85.33|86.57|86.43|.10|550|10|0|0|0|550|0|0|0|538|550|550|550|47535.23|Q
INDA|46429B598|10/03/25|52.47|52.50|52.42|52.44|52.46|.14|7653|52|0|0|0|7653|0|0|0|6399|7653|7653|7653|401490.92|Z
INDB|453836108|10/03/25|0.00|0.00|0.00|0.00|69.94|0.00|107|6|0|0|0|107|0|0|0|0|107|107|107|7483.38|Q
INDE|577130610|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|10/03/25|0.00|4.35|4.24|4.24|4.29|-.01|831|9|0|0|0|831|0|0|0|696|831|831|831|3568.17|Q
INDL|25490K331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|10/03/25|2.97|3.04|2.97|3.04|3.01|.12|22686|208|1|0|0|17984|4702|0|0|12109|22686|22686|22686|68280.13|A
INDP|45339J204|10/03/25|0.00|3.69|3.59|3.59|3.64|-.81|200|2|0|0|0|200|0|0|0|200|200|200|200|727.50|Q
INDS|69374H766|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|10/03/25|0.00|23.19|23.00|23.09|23.12|-.13|1114|14|0|0|0|1114|0|0|0|516|1114|1114|1114|25759.17|Q
INEO|G7776G104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|10/03/25|24.92|24.92|24.90|24.91|24.91|.02|3395|27|0|0|0|3395|0|0|0|1966|3395|3395|3395|84559.22|N
INFL|53656F623|10/03/25|0.00|0.00|0.00|44.40|45.04|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|405.36|P
INFO|41151J745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|10/03/25|10.32|10.89|10.32|10.36|10.50|.14|34481|406|1|1|0|24484|3960|6037|0|9767|34481|34481|34481|361924.16|A
INFY|456788108|10/03/25|16.11|16.20|16.09|16.20|16.14|.06|7558|48|0|0|0|7558|0|0|0|4903|7558|7558|7558|121988.99|N
ING|456837103|10/03/25|25.74|25.74|25.70|25.74|25.72|-.05|1116|12|0|0|0|1116|0|0|0|14|1116|1116|1116|28706.09|N
INGM|457152106|10/03/25|22.43|22.43|21.99|21.99|22.11|-.14|699|10|0|0|0|699|0|0|0|464|699|699|699|15456.34|N
INGN|45780L104|10/03/25|0.00|0.00|0.00|0.00|8.67|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|589.61|Q
INGR|457187102|10/03/25|120.93|121.34|120.92|121.03|121.04|1.23|593|8|0|0|0|593|0|0|0|0|593|593|593|71779.58|N
INHD|4576JP208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|10/03/25|0.00|0.00|0.00|0.00|15.04|0.00|426|20|0|0|0|426|0|0|0|205|426|426|426|6408.18|Q
INLF|G4808M100|10/03/25|0.00|0.74|0.73|0.73|0.73|-.03|1201|4|0|0|0|1201|0|0|0|0|1201|1201|1201|877.33|Q
INLX|45825X204|10/03/25|11.08|11.55|11.08|11.55|11.29|.25|33|8|0|0|0|33|0|0|0|7|33|33|33|372.59|A
INM|457637700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|10/03/25|0.00|2.13|2.13|2.13|2.12|.02|219|7|0|0|0|219|0|0|0|73|219|219|219|464.37|Q
INMD|M5425M103|10/03/25|0.00|15.48|15.05|15.16|15.16|-.23|2094|33|0|0|0|2094|0|0|0|644|2094|2094|2094|31748.22|Q
INMU|092528207|10/03/25|23.87|23.88|23.87|23.88|23.87|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4774.00|P
INN|866082100|10/03/25|5.41|5.45|5.41|5.43|5.43|-.10|1505|12|0|0|0|1505|0|0|0|445|1505|1505|1505|8177.63|N
INN PRE|866082605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INO|45773H409|10/03/25|0.00|0.00|0.00|0.00|2.48|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|9.92|Q
INOD|457642205|10/03/25|0.00|89.41|84.88|84.88|86.55|-3.45|889|21|0|0|0|889|0|0|0|284|889|889|889|76946.97|Q
INOV|45783Y459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INRO|09290C830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|10/03/25|0.00|16.87|16.87|16.87|17.22|.50|492|18|0|0|0|492|0|0|0|389|492|492|492|8470.49|Q
INSM|457669307|10/03/25|0.00|157.83|153.89|157.16|155.41|4.50|3004|91|0|0|0|3004|0|0|0|1016|3004|3004|3004|466851.45|Q
INSP|457730109|10/03/25|77.28|77.28|75.86|76.20|76.68|1.98|1135|39|0|0|0|1135|0|0|0|729|1135|1135|1135|87027.60|N
INSW|Y41053102|10/03/25|0.00|0.00|0.00|45.78|46.80|0.00|117|6|0|0|0|117|0|0|0|81|117|117|117|5475.55|N
INTA|45827U109|10/03/25|0.00|0.00|0.00|0.00|39.42|0.00|156|5|0|0|0|156|0|0|0|106|156|156|156|6149.72|Q
INTC|458140100|10/03/25|0.00|38.03|36.60|36.81|37.14|-.52|74883|491|1|0|0|72773|2110|0|0|35059|74883|74883|74883|2780921.03|Q
INTF|46434V274|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|10/03/25|0.00|9.04|8.82|9.02|8.91|.19|3077|36|0|0|0|3077|0|0|0|1561|3077|3077|3077|27407.45|Q
INTS|45828J103|10/03/25|0.00|0.28|0.28|0.28|0.28|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|28.01|Q
INTT|461147100|10/03/25|7.93|7.93|7.81|7.87|7.90|.10|4245|46|0|0|0|4245|0|0|0|1065|4245|4245|4245|33535.61|A
INTU|461202103|10/03/25|0.00|685.20|680.43|685.20|684.92|3.45|555|19|0|0|0|555|0|0|0|529|555|555|555|380131.68|Q
INTW|38747R553|10/03/25|0.00|49.66|46.63|46.63|47.72|-.84|1231|20|0|0|0|1231|0|0|0|426|1231|1231|1231|58741.26|Q
INTZ|46121E304|10/03/25|0.00|0.00|0.00|0.00|1.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.80|Q
INUV|46122W303|10/03/25|3.57|3.60|3.28|3.29|3.34|-.27|70218|198|2|0|1|30656|5998|0|33564|45435|70218|70218|70218|234499.60|A
INVA|45781M101|10/03/25|0.00|17.63|17.62|17.63|17.47|-.19|539|15|0|0|0|539|0|0|0|408|539|539|539|9417.93|Q
INVE|45170X205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|10/03/25|28.81|28.92|28.62|28.62|28.74|-.09|18464|121|0|0|0|18464|0|0|0|1743|18464|18464|18464|530665.76|N
INVN|015564602|10/03/25|21.28|21.28|21.28|21.28|21.28|21.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2128.00|P
INVX|457651107|10/03/25|18.96|19.10|18.95|18.99|19.00|.41|773|24|0|0|0|773|0|0|0|116|773|773|773|14689.68|N
INVZ|M5R635108|10/03/25|0.00|2.33|2.18|2.31|2.26|.19|11647|90|0|0|0|11647|0|0|0|3800|11647|11647|11647|26306.88|Q
INVZ W|M5R635116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|10/03/25|0.00|0.48|0.45|0.47|0.47|.03|4308|22|0|0|0|4308|0|0|0|2900|4308|4308|4308|2025.13|Q
IOCT|45782C631|10/03/25|34.47|34.49|34.44|34.49|34.47|.20|361|4|0|0|0|361|0|0|0|100|361|361|361|12443.28|P
IONL|38747R546|10/03/25|0.00|0.00|0.00|0.00|113.54|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|10218.60|Q
IONQ|46222L108|10/03/25|70.55|73.67|68.63|73.15|71.69|3.63|19481|235|0|0|0|19481|0|0|0|16379|19481|19481|19481|1396565.35|N
IONQ WS|46222L116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|10/03/25|0.00|4.78|4.75|4.78|4.76|4.78|499|2|0|0|0|499|0|0|0|0|499|499|499|2373.25|Q
IONS|462222100|10/03/25|0.00|68.90|68.47|68.90|68.68|.51|780|20|0|0|0|780|0|0|0|572|780|780|780|53566.54|Q
IONX|88636R230|10/03/25|0.00|143.09|143.09|143.09|150.34|143.09|206|4|0|0|0|206|0|0|0|100|206|206|206|30969.78|Q
IONZ|88636V843|10/03/25|0.00|3.95|3.39|3.43|3.61|-.43|115412|216|8|0|0|92212|23200|0|0|102328|115412|115412|115412|417105.64|Q
IOO|464287572|10/03/25|0.00|0.00|0.00|119.01|121.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|121.47|P
IOR|452926108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|10/03/25|0.00|78.80|78.80|78.80|79.23|78.80|345|16|0|0|0|345|0|0|0|209|345|345|345|27335.58|Q
IOT|79589L106|10/03/25|39.25|39.37|39.07|39.17|39.21|.04|2758|35|0|0|0|2758|0|0|0|664|2758|2758|2758|108148.88|N
IOTR|G4940T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|10/03/25|0.00|2.31|2.29|2.29|2.30|.03|510|7|0|0|0|510|0|0|0|200|510|510|510|1172.00|Q
IP|460146103|10/03/25|47.12|47.21|47.05|47.18|47.12|.66|2453|34|0|0|0|2453|0|0|0|2225|2453|2453|2453|115587.15|N
IPAC|46434V696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|10/03/25|0.00|95.11|94.84|94.84|94.90|94.84|241|4|0|0|0|241|0|0|0|110|241|241|241|22870.34|Q
IPAY|032108656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|10/03/25|0.00|3.91|3.64|3.64|3.77|-.08|408|5|0|0|0|408|0|0|0|200|408|408|408|1536.88|Q
IPG|460690100|10/03/25|26.55|26.60|26.50|26.50|26.55|.24|2102|13|0|0|0|2102|0|0|0|1630|2102|2102|2102|55810.14|N
IPGP|44980X109|10/03/25|0.00|0.00|0.00|0.00|83.79|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|8127.63|Q
IPI|46121Y201|10/03/25|28.94|29.04|28.86|29.03|28.99|.11|2183|30|0|0|0|2183|0|0|0|101|2183|2183|2183|63278.62|N
IPKW|46138E644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|10/03/25|50.84|50.84|50.84|50.84|50.84|1.28|100|1|0|0|0|100|0|0|0|100|100|100|100|5083.50|P
IPOD|G2867S109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|10/03/25|0.00|0.50|0.50|0.50|0.50|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|50.47|Q
IPST|42727R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|10/03/25|0.00|55.55|55.55|55.55|55.55|2.26|100|1|0|0|0|100|0|0|0|100|100|100|100|5555.00|Q
IQ|46267X108|10/03/25|0.00|2.48|2.43|2.48|2.45|-.02|33943|81|2|1|0|22602|4841|6500|0|29241|33943|33943|33943|83026.72|Q
IQDF|33939L837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|10/03/25|9.84|9.84|9.84|9.84|9.84|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|984.00|N
IQLT|46434V456|10/03/25|45.06|45.15|45.02|45.08|45.07|.26|2109|5|0|0|0|2109|0|0|0|456|2109|2109|2109|95049.58|P
IQQQ|74347G234|10/03/25|0.00|44.19|44.19|44.19|44.19|44.19|129|4|0|0|0|129|0|0|0|129|129|129|129|5701.06|Q
IQST|46265G206|10/03/25|0.00|6.45|6.45|6.45|6.47|-.40|212|5|0|0|0|212|0|0|0|212|212|212|212|1371.86|Q
IQSU|45409B461|10/03/25|53.48|53.48|53.48|53.48|53.48|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|5348.00|P
IQV|46266C105|10/03/25|207.26|208.77|206.60|206.60|207.69|3.14|1243|48|0|0|0|1243|0|0|0|1132|1243|1243|1243|258160.18|N
IR|45687V106|10/03/25|83.53|83.84|83.53|83.84|83.93|-.40|627|19|0|0|0|627|0|0|0|343|627|627|627|52624.58|N
IRBT|462726100|10/03/25|0.00|4.52|3.98|4.25|4.24|.26|17030|232|0|0|0|17030|0|0|0|1314|17030|17030|17030|72276.64|Q
IRD|67577R102|10/03/25|0.00|1.89|1.81|1.89|1.87|1.89|950|13|0|0|0|950|0|0|0|700|950|950|950|1774.25|Q
IRDM|46269C102|10/03/25|0.00|18.69|18.53|18.69|18.60|.13|1975|37|0|0|0|1975|0|0|0|179|1975|1975|1975|36727.15|Q
IREN|Q4982L109|10/03/25|0.00|52.11|46.72|50.45|49.68|3.39|40917|429|0|0|0|40917|0|0|0|19662|40917|40917|40917|2032651.80|Q
IRET|88636J584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|10/03/25|0.00|1.20|1.20|1.20|1.20|1.20|264|5|0|0|0|264|0|0|0|0|264|264|264|318.08|Q
IRM|46284V101|10/03/25|105.64|105.64|105.64|105.64|105.69|2.71|250|8|0|0|0|250|0|0|0|200|250|250|250|26421.43|N
IRON|254604101|10/03/25|0.00|66.83|66.83|66.83|66.23|.33|267|162|0|0|0|267|0|0|0|241|267|267|267|17683.06|Q
IROQ|44951J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|10/03/25|16.48|16.48|16.38|16.38|16.42|.07|1161|12|0|0|0|1161|0|0|0|920|1161|1161|1161|19066.02|N
IRTC|450056106|10/03/25|0.00|176.00|175.98|176.00|175.95|7.18|2256|40|0|0|0|2256|0|0|0|318|2256|2256|2256|396943.86|Q
IRTR|46438G844|10/03/25|0.00|0.00|0.00|30.67|30.75|0.00|187|13|0|0|0|187|0|0|0|0|187|187|187|5749.87|P
IRWD|46333X108|10/03/25|0.00|1.56|1.42|1.50|1.48|-.02|1763|20|0|0|0|1763|0|0|0|517|1763|1763|1763|2613.47|Q
ISCB|464288505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|10/03/25|55.63|55.63|55.63|55.63|55.63|.88|102|2|0|0|0|102|0|0|0|102|102|102|102|5674.20|P
ISCV|464288703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|10/03/25|32.20|32.20|32.15|32.15|32.18|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|6435.00|P
ISHG|464288125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|10/03/25|10.16|10.16|9.83|10.00|10.05|.14|6071|43|1|0|0|3026|3045|0|0|3888|6071|6071|6071|61028.95|A
ISPC|45032V207|10/03/25|0.00|1.23|1.12|1.13|1.16|-.14|1550|8|0|0|0|1550|0|0|0|1000|1550|1550|1550|1799.00|Q
ISPO W|45791E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|10/03/25|0.00|2.50|2.50|2.50|2.50|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|Q
ISPY|74347G242|10/03/25|45.43|45.43|45.28|45.28|45.40|.05|729|4|0|0|0|729|0|0|0|729|729|729|729|33093.97|Z
ISRA|92189F635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|10/03/25|0.00|455.67|449.60|455.09|454.10|12.11|1262|35|0|0|0|1262|0|0|0|328|1262|1262|1262|573079.39|Q
ISRL|G49667101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|10/03/25|0.00|12.24|12.24|12.24|12.29|12.24|221|7|0|0|0|221|0|0|0|121|221|221|221|2716.94|Q
ISTB|46432F859|10/03/25|0.00|48.77|48.75|48.75|48.76|.01|800|4|0|0|0|800|0|0|0|800|800|800|800|39006.00|Q
ISTR|46134L105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|10/03/25|21.40|21.40|21.40|21.40|21.40|1.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2140.00|P
IT|366651107|10/03/25|259.00|260.00|257.16|257.28|259.32|-.62|1282|47|0|0|0|1282|0|0|0|1182|1282|1282|1282|332442.62|N
ITA|464288760|10/03/25|208.31|211.08|208.31|210.52|210.02|1.28|879|12|0|0|0|879|0|0|0|444|879|879|879|184611.97|Z
ITAN|02072L771|10/03/25|35.21|35.21|35.21|35.21|35.21|6.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3521.00|P
ITB|464288752|10/03/25|109.68|109.80|109.15|109.15|109.71|.87|3002|26|0|0|0|3002|0|0|0|2902|3002|3002|3002|329359.03|Z
ITDB|46438G828|10/03/25|33.19|33.19|33.17|33.17|33.18|.12|201|3|0|0|0|201|0|0|0|0|201|201|201|6669.20|P
ITDC|46438G810|10/03/25|0.00|0.00|0.00|34.11|34.20|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|3727.26|P
ITDD|46438G794|10/03/25|35.35|35.35|35.35|35.35|35.33|.19|209|4|0|0|0|209|0|0|0|209|209|209|209|7384.68|P
ITDE|46438G786|10/03/25|36.23|36.23|36.23|36.23|36.24|.11|186|3|0|0|0|186|0|0|0|186|186|186|186|6741.46|P
ITDF|46438G778|10/03/25|37.19|37.19|37.04|37.04|37.12|.20|242|6|0|0|0|242|0|0|0|242|242|242|242|8983.03|P
ITDG|46438G760|10/03/25|0.00|0.00|0.00|37.29|37.59|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|225.54|P
ITDH|46438G752|10/03/25|0.00|0.00|0.00|37.29|37.40|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|1122.10|P
ITDI|46438G745|10/03/25|0.00|0.00|0.00|33.05|37.39|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1869.30|P
ITDJ|46438G489|10/03/25|29.09|29.10|29.09|29.10|29.09|.19|230|3|0|0|0|230|0|0|0|230|230|230|230|6691.10|P
ITEQ|032108599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|10/03/25|105.78|105.78|105.10|105.10|105.29|2.65|728|22|0|0|0|728|0|0|0|468|728|728|728|76653.46|N
ITIC|461804106|10/03/25|0.00|279.29|277.57|277.57|278.50|277.57|2665|77|0|0|0|2665|0|0|0|1154|2665|2665|2665|742212.44|Q
ITM|92189H201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOT|464287150|10/03/25|146.89|147.13|146.32|146.46|146.66|.03|2835|36|0|0|0|2835|0|0|0|2624|2835|2835|2835|415768.66|P
ITP|46527C209|10/03/25|0.28|0.29|0.23|0.27|0.27|-.01|64485|195|1|1|1|34226|3070|5961|21228|29209|64485|64485|64485|17179.15|A
ITRG|45826T509|10/03/25|3.26|3.26|3.13|3.15|3.21|.04|274263|403|3|1|2|77747|8197|8713|179606|176765|274263|274263|274263|880874.18|A
ITRI|465741106|10/03/25|0.00|125.57|124.59|125.49|125.27|1.86|1514|52|0|0|0|1514|0|0|0|1010|1514|1514|1514|189655.00|Q
ITRM|G6333L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|10/03/25|0.00|35.90|35.90|35.90|35.95|35.90|205|5|0|0|0|205|0|0|0|80|205|205|205|7369.70|Q
ITT|45073V108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ITUB|465562106|10/03/25|7.09|7.17|7.09|7.16|7.12|.04|1138|13|0|0|0|1138|0|0|0|840|1138|1138|1138|8097.39|N
ITW|452308109|10/03/25|261.11|261.11|261.11|261.11|261.33|.60|269|12|0|0|0|269|0|0|0|221|269|269|269|70297.44|N
IUSB|46434V613|10/03/25|0.00|46.69|46.67|46.67|46.69|-.05|1400|2|0|0|0|1400|0|0|0|100|1400|1400|1400|65363.50|Q
IUSG|464287671|10/03/25|0.00|165.59|165.58|165.59|165.72|165.59|349|4|0|0|0|349|0|0|0|283|349|349|349|57837.91|Q
IUSV|464287663|10/03/25|0.00|100.87|100.87|100.87|100.87|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|10087.00|Q
IVA|46124U107|10/03/25|0.00|6.34|6.34|6.34|6.34|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|634.00|Q
IVDA|46583A303|10/03/25|0.00|2.11|1.96|1.96|2.02|-.12|1335|11|0|0|0|1335|0|0|0|405|1335|1335|1335|2690.80|Q
IVDA W|46583A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|10/03/25|0.00|0.00|0.00|206.93|208.40|0.00|143|3|0|0|0|143|0|0|0|100|143|143|143|29800.81|P
IVES|947913109|10/03/25|33.15|33.19|32.89|33.02|32.98|-.03|1637|24|0|0|0|1637|0|0|0|1579|1637|1637|1637|53987.38|P
IVF|44984F708|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|10/03/25|0.00|0.00|0.00|35.08|35.95|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3235.50|P
IVOG|921932869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|10/03/25|19.28|19.28|19.26|19.26|19.27|-.15|504|4|0|0|0|504|0|0|0|0|504|504|504|9709.56|P
IVOO|921932885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|10/03/25|7.88|7.91|7.78|7.79|7.80|-.03|3380|25|0|0|0|3380|0|0|0|3244|3380|3380|3380|26375.14|N
IVR PRC|46131B506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|10/03/25|16.84|16.84|16.84|16.84|16.85|.19|197|3|0|0|0|197|0|0|0|197|197|197|197|3319.76|Z
IVT|46124J201|10/03/25|28.48|28.48|28.02|28.02|28.18|-.50|926|15|0|0|0|926|0|0|0|911|926|926|926|26092.09|N
IVV|464287200|10/03/25|673.68|675.76|672.08|672.47|672.92|.08|12098|158|0|0|0|12098|0|0|0|9039|12098|12098|12098|8140974.92|P
IVVB|092528801|10/03/25|32.84|32.87|32.84|32.87|32.86|.05|732|6|0|0|0|732|0|0|0|532|732|732|732|24052.52|Z
IVVD|00534A102|10/03/25|0.00|1.24|1.15|1.16|1.17|-.05|1000|10|0|0|0|1000|0|0|0|500|1000|1000|1000|1172.50|Q
IVVM|092528702|10/03/25|34.18|34.25|34.17|34.25|34.20|0.00|317|4|0|0|0|317|0|0|0|200|317|317|317|10841.74|Z
IVVW|46438G711|10/03/25|0.00|0.00|0.00|45.96|46.04|0.00|52|3|0|0|0|52|0|0|0|52|52|52|52|2394.16|Z
IVW|464287309|10/03/25|121.67|121.67|121.15|121.15|121.47|-.04|780|6|0|0|0|780|0|0|0|500|780|780|780|94749.50|P
IVZ|G491BT108|10/03/25|24.18|24.19|24.01|24.16|24.11|.54|2117|24|0|0|0|2117|0|0|0|1533|2117|2117|2117|51047.15|N
IWB|464287622|10/03/25|0.00|0.00|0.00|366.94|368.43|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|1473.71|P
IWC|464288869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|10/03/25|204.71|205.61|204.70|205.30|205.08|1.30|1054|19|0|0|0|1054|0|0|0|1051|1054|1054|1054|216152.19|P
IWDL|90278V107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|10/03/25|472.69|472.69|471.48|471.48|472.31|.01|400|22|0|0|0|400|0|0|0|230|400|400|400|188922.46|P
IWFG|45409F751|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|10/03/25|0.00|0.00|0.00|166.96|167.07|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|1503.63|P
IWLG|45409F769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|10/03/25|245.86|247.97|245.52|245.81|246.54|1.85|13156|107|0|0|0|13156|0|0|0|8285|13156|13156|13156|3243536.67|P
IWMI|78433H634|10/03/25|49.13|49.34|49.13|49.34|49.25|.96|343|3|0|0|0|343|0|0|0|343|343|343|343|16892.12|Z
IWML|90278V404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|10/03/25|0.00|0.00|0.00|40.16|40.43|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3274.83|Z
IWMY|88636J139|10/03/25|23.11|23.11|23.10|23.10|23.11|.21|300|4|0|0|0|300|0|0|0|300|300|300|300|6932.00|P
IWN|464287630|10/03/25|180.65|180.65|179.47|179.47|180.02|1.49|870|12|0|0|0|870|0|0|0|400|870|870|870|156615.48|P
IWO|464287648|10/03/25|0.00|0.00|0.00|319.23|327.11|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|654.22|P
IWP|464287481|10/03/25|0.00|0.00|0.00|143.27|143.11|0.00|98|4|0|0|0|98|0|0|0|98|98|98|98|14024.88|P
IWR|464287499|10/03/25|97.56|97.56|97.56|97.56|97.56|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|9756.00|P
IWS|464287473|10/03/25|0.00|0.00|0.00|138.79|140.93|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|1268.37|P
IWV|464287689|10/03/25|0.00|0.00|0.00|375.91|382.18|0.00|175|4|0|0|0|175|0|0|0|175|175|175|175|66881.14|P
IWX|464289420|10/03/25|88.45|88.45|88.38|88.38|88.42|.58|340|4|0|0|0|340|0|0|0|190|340|340|340|30062.50|P
IWY|464289438|10/03/25|275.76|275.76|275.76|275.76|275.76|3.89|103|4|0|0|0|103|0|0|0|103|103|103|103|28402.92|P
IX|686330101|10/03/25|25.74|25.74|25.74|25.74|25.74|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2574.00|N
IXC|464287341|10/03/25|41.83|41.83|41.83|41.83|41.83|.32|289|7|0|0|0|289|0|0|0|213|289|289|289|12090.23|P
IXG|464287333|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|10/03/25|0.00|0.49|0.48|0.48|0.48|.02|4028|15|1|0|0|1840|2188|0|0|3228|4028|4028|4028|1950.87|Q
IXJ|464287325|10/03/25|0.00|0.00|0.00|87.75|92.58|0.00|138|4|0|0|0|138|0|0|0|86|138|138|138|12776.60|P
IXN|464287291|10/03/25|105.29|105.44|105.21|105.21|105.29|2.26|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|105286.00|P
IXP|464287275|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|10/03/25|0.00|84.05|83.92|83.93|83.96|.58|2294|13|0|0|0|2294|0|0|0|2094|2294|2294|2294|192598.04|Q
IYC|464287580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|10/03/25|47.39|47.46|47.37|47.46|47.43|-.14|1653|7|0|0|0|1653|0|0|0|1653|1653|1653|1653|78399.09|P
IYF|464287788|10/03/25|0.00|0.00|0.00|124.47|125.66|0.00|1146|24|0|0|0|1146|0|0|0|0|1146|1146|1146|144002.18|P
IYG|464287770|10/03/25|0.00|0.00|0.00|89.47|89.04|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|178.08|P
IYH|464287762|10/03/25|60.76|61.67|60.65|61.18|61.12|.78|50027|331|0|0|0|50027|0|0|0|49426|50027|50027|50027|3057630.10|P
IYJ|464287754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|10/03/25|68.09|68.09|68.09|68.09|68.09|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|13618.00|P
IYLD|46432F875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|10/03/25|97.28|97.59|97.07|97.07|97.36|.45|4014|47|0|0|0|4014|0|0|0|2829|4014|4014|4014|390788.27|P
IYRI|78433H618|10/03/25|50.56|50.56|50.53|50.53|50.55|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|10109.00|Z
IYT|464287192|10/03/25|72.48|72.48|72.21|72.21|72.38|.46|678|13|0|0|0|678|0|0|0|645|678|678|678|49075.00|Z
IYW|464287721|10/03/25|0.00|0.00|0.00|198.63|198.31|0.00|9|4|0|0|0|9|0|0|0|9|9|9|9|1784.82|P
IYY|464287846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|10/03/25|32.75|32.79|32.72|32.75|32.75|.19|2286|11|0|0|0|2286|0|0|0|186|2286|2286|2286|74863.78|Z
IZEA|46604H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|10/03/25|155.04|155.04|155.04|155.04|154.99|1.24|547|31|0|0|0|547|0|0|0|543|547|547|547|84781.14|N
JAAA|47103U845|10/03/25|50.62|50.62|50.59|50.60|50.60|0.00|43528|67|4|0|1|14741|13987|0|14800|25428|43528|43528|43528|2202509.44|P
JACK|466367109|10/03/25|0.00|18.84|18.84|18.84|19.15|-.76|197|25|0|0|0|197|0|0|0|133|197|197|197|3773.16|Q
JACS|G4992A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|10/03/25|28.69|28.69|28.69|28.69|28.69|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2869.00|Z
JAKK|47012E403|10/03/25|0.00|0.00|0.00|0.00|18.78|0.00|122|3|0|0|0|122|0|0|0|122|122|122|122|2291.51|Q
JAMF|47074L105|10/03/25|0.00|10.64|10.53|10.64|10.59|.24|1380|13|0|0|0|1380|0|0|0|1332|1380|1380|1380|14612.29|Q
JANH|45783Y657|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|10/03/25|39.91|39.93|39.89|39.93|39.91|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|11973.00|P
JANU|00888H513|10/03/25|27.84|27.84|27.84|27.84|27.84|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2784.00|Z
JANW|00888H802|10/03/25|36.21|36.21|36.19|36.19|36.20|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7240.00|P
JANX|47103J105|10/03/25|0.00|24.06|24.06|24.06|24.17|.61|331|15|0|0|0|331|0|0|0|193|331|331|331|7998.71|Q
JANZ|210322681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|10/03/25|0.00|139.91|139.26|139.91|139.67|1.89|328|6|0|0|0|328|0|0|0|208|328|328|328|45810.22|Q
JBBB|47103U753|10/03/25|48.09|48.09|48.03|48.03|48.06|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|9611.50|Z
JBDI|G50883100|10/03/25|0.00|0.00|0.00|0.00|1.58|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|42.66|Q
JBGS|46590V100|10/03/25|21.84|21.84|21.47|21.49|21.64|-.34|1152|18|0|0|0|1152|0|0|0|552|1152|1152|1152|24932.78|N
JBHT|445658107|10/03/25|0.00|138.23|138.06|138.06|138.18|3.58|257|11|0|0|0|257|0|0|0|235|257|257|257|35511.89|Q
JBI|47103N106|10/03/25|10.05|10.05|10.05|10.05|10.07|.04|265|5|0|0|0|265|0|0|0|96|265|265|265|2667.43|N
JBIO|008064206|10/03/25|0.00|0.00|0.00|0.00|8.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.34|Q
JBL|466313103|10/03/25|217.11|217.11|202.11|202.11|207.05|-13.51|1173|18|0|0|0|1173|0|0|0|996|1173|1173|1173|242871.37|N
JBLU|477143101|10/03/25|0.00|4.87|4.76|4.83|4.80|.13|4489|27|0|0|0|4489|0|0|0|1563|4489|4489|4489|21537.60|Q
JBND|46654Q716|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBS|N4732M103|10/03/25|14.50|14.57|14.33|14.34|14.47|-.35|6688|51|0|0|0|6688|0|0|0|4255|6688|6688|6688|96765.09|N
JBSS|800422107|10/03/25|0.00|0.00|0.00|0.00|65.00|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|6955.40|Q
JBTM|477839104|10/03/25|145.91|145.91|145.42|145.42|145.44|2.12|414|20|0|0|0|414|0|0|0|412|414|414|414|60210.47|N
JCAP|47248R103|10/03/25|0.00|0.00|0.00|0.00|18.03|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|2163.60|Q
JCE|67090X107|10/03/25|15.61|15.61|15.61|15.61|15.61|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1561.00|N
JCI|G51502105|10/03/25|108.94|109.00|107.73|108.69|108.40|.02|4646|68|0|0|0|4646|0|0|0|956|4646|4646|4646|503610.77|N
JCPB|46641Q670|10/03/25|47.46|47.46|47.46|47.46|47.46|-.05|1162|3|0|0|0|1162|0|0|0|962|1162|1162|1162|55144.71|Z
JCPI|46654Q104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|10/03/25|0.00|36.06|35.25|35.41|35.58|-.57|7553|72|0|0|0|7553|0|0|0|4246|7553|7553|7553|268711.61|Q
JDST|25461A577|10/03/25|4.19|4.31|4.19|4.23|4.26|-.14|14937|14|3|0|0|6837|8100|0|0|9947|14937|14937|14937|63592.51|P
JDZG|G7396L111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|10/03/25|0.00|0.00|0.00|26.65|27.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|136.15|P
JEF|47233W109|10/03/25|62.78|62.78|62.36|62.36|62.71|-.70|364|15|0|0|0|364|0|0|0|113|364|364|364|22827.84|N
JELD|47580P103|10/03/25|0.00|0.00|0.00|4.80|4.91|0.00|252|9|0|0|0|252|0|0|0|0|252|252|252|1238.38|N
JEM|G8071C103|10/03/25|0.00|0.39|0.39|0.39|0.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|38.99|Q
JEMA|46641Q266|10/03/25|0.00|0.00|0.00|47.59|48.49|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2909.40|Z
JENA U|G5093B121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|10/03/25|56.95|57.13|56.95|57.03|57.06|.19|5030|35|0|0|0|5030|0|0|0|3330|5030|5030|5030|286988.58|P
JEPQ|46654Q203|10/03/25|0.00|57.38|57.27|57.27|57.31|-.02|2589|26|0|0|0|2589|0|0|0|1971|2589|2589|2589|148377.48|Q
JEQ|00306J109|10/03/25|0.00|0.00|0.00|8.00|8.11|0.00|181|2|0|0|0|181|0|0|0|0|181|181|181|1467.91|N
JETS|26922A842|10/03/25|24.90|25.09|24.82|24.94|24.94|.18|14788|97|0|0|0|14788|0|0|0|6195|14788|14788|14788|368863.04|P
JFB|46658E107|10/03/25|0.00|15.35|15.27|15.27|15.49|.59|693|10|0|0|0|693|0|0|0|225|693|693|693|10736.04|Q
JFBR|M61472144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFLX|46654Q559|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|10/03/25|8.11|8.11|8.10|8.10|8.10|-.02|970|3|0|0|0|970|0|0|0|0|970|970|970|7853.15|N
JGH|67075G103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|10/03/25|0.00|68.56|68.37|68.47|68.48|.43|776|12|0|0|0|776|0|0|0|87|776|776|776|53139.54|Q
JGRO|46654Q609|10/03/25|94.03|94.03|94.03|94.03|94.03|-.13|105|1|0|0|0|105|0|0|0|0|105|105|105|9873.15|P
JGRW|89834G562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|10/03/25|45.99|46.15|45.60|45.64|45.80|.69|965|25|0|0|0|965|0|0|0|378|965|965|965|44199.59|N
JHI|410142103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|10/03/25|19.82|20.53|19.82|20.39|20.21|.64|29767|131|1|0|0|27467|2300|0|0|22069|29767|29767|29767|601687.14|N
JIG|46641Q324|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|10/03/25|0.00|0.00|0.00|16.84|16.60|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|630.80|N
JIRE|46641Q134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|10/03/25|0.00|97.15|96.77|96.77|97.11|-.14|347|6|0|0|0|347|0|0|0|247|347|347|347|33698.53|Q
JKHY|426281101|10/03/25|0.00|146.93|146.30|146.30|146.66|-.19|2701|53|0|0|0|2701|0|0|0|2486|2701|2701|2701|396140.91|Q
JKS|47759T100|10/03/25|24.98|24.99|24.46|24.67|24.76|-.55|1790|22|0|0|0|1790|0|0|0|200|1790|1790|1790|44324.11|N
JL|G5191U120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|10/03/25|0.00|0.00|0.00|293.61|294.75|0.00|126|3|0|0|0|126|0|0|0|72|126|126|126|37137.90|N
JLS|670735109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMEE|46641Q118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|10/03/25|11.71|11.71|11.71|11.71|11.71|-.11|128|10|0|0|0|128|0|0|0|125|128|128|128|1499.23|N
JMM|67075J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|10/03/25|50.93|50.93|50.92|50.92|50.92|0.00|3764|13|0|0|0|3764|0|0|0|3153|3764|3764|3764|191657.17|Z
JMTG|46654Q575|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMUB|46641Q647|10/03/25|50.36|50.36|50.34|50.36|50.36|.02|500|5|0|0|0|500|0|0|0|200|500|500|500|25177.50|Z
JNEU|00888H588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|10/03/25|186.99|189.57|186.99|188.51|188.76|2.54|8089|99|0|0|0|8089|0|0|0|3040|8089|8089|8089|1526846.66|N
JNK|78468R622|10/03/25|97.60|97.60|97.48|97.49|97.53|-.11|3960|26|0|0|0|3960|0|0|0|3528|3960|3960|3960|386208.60|P
JNUG|25460G831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOB|36165A102|10/03/25|0.21|0.21|0.21|0.21|0.21|0.00|40192|242|1|0|1|25557|3440|0|11195|11856|40192|40192|40192|8377.95|A
JOBX|46092D640|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|10/03/25|17.70|18.57|17.59|18.37|18.06|.55|25102|210|0|0|0|25102|0|0|0|14650|25102|25102|25102|453373.20|N
JOBY WS|G65163118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|10/03/25|49.71|49.71|49.52|49.56|49.62|.73|1244|24|0|0|0|1244|0|0|0|759|1244|1244|1244|61733.09|N
JOET|92790A504|10/03/25|43.19|43.19|42.98|42.98|43.09|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8617.00|P
JOF|47109U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|10/03/25|0.00|0.00|0.00|0.00|42.31|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|380.79|Q
JOYY|46591M109|10/03/25|0.00|0.00|0.00|0.00|58.67|0.00|87|3|0|0|0|87|0|0|0|22|87|87|87|5104.08|Q
JPC|67073B106|10/03/25|8.17|8.17|8.17|8.17|8.17|-.02|1473|5|0|0|0|1473|0|0|0|673|1473|1473|1473|12027.52|N
JPEF|46654Q781|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|10/03/25|46.27|46.27|46.27|46.27|46.27|.04|103|3|0|0|0|103|0|0|0|0|103|103|103|4765.81|P
JPIN|46641Q209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|10/03/25|52.37|52.37|52.36|52.36|52.37|.02|500|4|0|0|0|500|0|0|0|208|500|500|500|26182.54|Z
JPM|46625H100|10/03/25|310.20|311.21|309.53|310.30|310.45|2.70|3972|97|0|0|0|3972|0|0|0|2659|3972|3972|3972|1233118.63|N
JPM PRC|48128B648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|10/03/25|0.00|0.00|0.00|17.18|17.09|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1127.94|P
JPRE|46641Q126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|10/03/25|50.61|50.61|50.61|50.61|50.61|.02|35405|80|2|1|0|18208|7497|9700|0|22605|35405|35405|35405|1791670.03|P
JPUS|46641Q407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|10/03/25|5.23|5.23|5.22|5.22|5.22|-.08|500|5|0|0|0|500|0|0|0|0|500|500|500|2612.00|N
JQUA|46641Q761|10/03/25|63.23|63.23|63.14|63.14|63.19|.16|900|6|0|0|0|900|0|0|0|500|900|900|900|56875.00|P
JRE|47103U829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|10/03/25|14.34|14.34|14.34|14.34|14.34|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|2868.00|N
JRS|67071B108|10/03/25|8.15|8.15|8.15|8.15|8.15|-.02|452|5|0|0|0|452|0|0|0|352|452|452|452|3684.32|N
JRSH|47632P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|10/03/25|0.00|0.00|0.00|0.00|5.59|0.00|194|12|0|0|0|194|0|0|0|0|194|194|194|1084.57|Q
JSCP|46641Q274|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|10/03/25|0.00|2.47|2.47|2.47|2.47|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|247.00|Q
JSPR W|471871111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|10/03/25|0.00|3.19|3.19|3.19|3.19|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|319.00|Q
JTEK|46654Q732|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|10/03/25|24.97|24.97|24.97|24.97|24.97|0.00|381|2|0|0|0|381|0|0|0|0|381|381|381|9513.57|Z
JULM|33740U570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|10/03/25|30.21|30.21|30.21|30.21|30.20|.19|137|2|0|0|0|137|0|0|0|137|137|137|137|4138.03|Z
JULT|00888H307|10/03/25|43.95|43.99|43.95|43.99|43.97|1.06|200|2|0|0|0|200|0|0|0|200|200|200|200|8794.00|P
JULU|00888H570|10/03/25|0.00|0.00|0.00|28.88|29.38|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1439.62|Z
JULW|00888H406|10/03/25|38.46|38.46|38.46|38.46|38.46|.03|293|2|0|0|0|293|0|0|0|0|293|293|293|11268.78|P
JULZ|210322822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|10/03/25|0.00|1.60|1.60|1.60|1.60|-.07|130|1|0|0|0|130|0|0|0|130|130|130|130|208.00|Q
JUNT|00888H745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|10/03/25|32.81|32.81|32.81|32.81|32.81|0.00|114|2|0|0|0|114|0|0|0|14|114|114|114|3740.62|P
JUNZ|210322830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXG|Y46002153|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|10/03/25|103.98|104.03|103.98|104.03|104.00|2.91|1114|10|0|0|0|1114|0|0|0|316|1114|1114|1114|115852.24|N
JXN PRA|46817M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|10/03/25|82.69|82.74|82.69|82.73|82.73|.06|1123|12|0|0|0|1123|0|0|0|204|1123|1123|1123|92903.20|N
KAI|48282T104|10/03/25|0.00|0.00|0.00|300.85|301.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|603.44|N
KALA|483119202|10/03/25|0.00|1.65|1.57|1.62|1.61|.17|748|8|0|0|0|748|0|0|0|237|748|748|748|1201.74|Q
KALU|483007704|10/03/25|0.00|80.09|79.92|80.09|79.99|.47|204|5|0|0|0|204|0|0|0|202|204|204|204|16317.98|Q
KALV|483497103|10/03/25|0.00|11.87|11.69|11.86|11.76|.09|1436|22|0|0|0|1436|0|0|0|1196|1436|1436|1436|16883.55|Q
KAPA|48301N104|10/03/25|1.15|1.29|1.15|1.27|1.22|.12|35621|165|3|0|0|26181|9440|0|0|14798|35621|35621|35621|43539.09|A
KAPR|45782C342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|10/03/25|28.81|28.92|28.30|28.30|28.58|-.31|837|18|0|0|0|837|0|0|0|294|837|837|837|23923.03|N
KARO|Y4600W108|10/03/25|0.00|0.00|0.00|0.00|56.96|0.00|138|11|0|0|0|138|0|0|0|26|138|138|138|7860.54|Q
KARS|500767827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|10/03/25|0.00|0.00|0.00|83.42|82.81|0.00|34|7|0|0|0|34|0|0|0|14|34|34|34|2815.58|N
KBA|500767405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|10/03/25|0.00|0.00|0.00|0.00|39.66|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|356.94|Q
KBDC|48662X105|10/03/25|13.56|13.56|13.56|13.56|13.56|.41|137|5|0|0|0|137|0|0|0|136|137|137|137|1857.26|N
KBE|78464A797|10/03/25|59.28|59.60|59.16|59.29|59.37|.42|2119|20|0|0|0|2119|0|0|0|1502|2119|2119|2119|125804.33|P
KBH|48666K109|10/03/25|65.49|66.08|65.49|65.76|65.86|1.25|594|7|0|0|0|594|0|0|0|187|594|594|594|39123.36|N
KBR|48242W106|10/03/25|0.00|0.00|0.00|47.25|47.40|0.00|146|8|0|0|0|146|0|0|0|72|146|146|146|6920.24|N
KBSX|G3R23E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|10/03/25|0.00|77.59|77.21|77.35|77.42|.46|8821|40|0|0|0|8821|0|0|0|7377|8821|8821|8821|682899.20|Q
KBWD|46138E610|10/03/25|0.00|13.63|13.59|13.62|13.61|.09|469|6|0|0|0|469|0|0|0|469|469|469|469|6381.16|Q
KBWP|46138E586|10/03/25|0.00|0.00|0.00|0.00|123.16|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|5049.56|Q
KBWY|46138E594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|10/03/25|0.00|15.48|15.19|15.25|15.31|-.37|909|16|0|0|0|909|0|0|0|455|909|909|909|13918.04|Q
KCCA|500767553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|10/03/25|0.00|10.04|10.04|10.04|10.04|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|Q
KCHV R|G5304D114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KD|50155Q100|10/03/25|30.56|30.56|30.17|30.20|30.30|-.28|2894|35|0|0|0|2894|0|0|0|1098|2894|2894|2894|87688.33|N
KDEC|45784N833|10/03/25|25.84|25.84|25.71|25.71|25.78|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|5155.00|Z
KDEF|30151E491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|10/03/25|0.00|7.58|7.10|7.24|7.47|.39|2459|31|0|0|0|2459|0|0|0|1463|2459|2459|2459|18368.59|Q
KDP|49271V100|10/03/25|0.00|25.98|25.75|25.84|25.87|.10|15814|142|0|0|0|15814|0|0|0|6159|15814|15814|15814|409069.68|Q
KE|49428J109|10/03/25|0.00|0.00|0.00|0.00|29.90|0.00|87|5|0|0|0|87|0|0|0|87|87|87|87|2601.34|Q
KEAT|02072L268|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|10/03/25|0.00|0.00|0.00|0.00|13.14|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|78.82|Q
KEMQ|500767876|10/03/25|27.19|27.19|27.19|27.19|27.19|.86|100|1|0|0|0|100|0|0|0|100|100|100|100|2719.00|P
KEMX|500767769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|10/03/25|0.00|0.00|0.00|12.85|12.80|0.00|47|5|0|0|0|47|0|0|0|29|47|47|47|601.70|N
KEUA|500767561|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|10/03/25|84.50|84.51|82.45|82.82|83.38|-1.00|2555|49|0|0|0|2555|0|0|0|718|2555|2555|2555|213027.63|N
KEY|493267108|10/03/25|18.64|18.74|18.54|18.63|18.65|.17|9033|52|0|0|0|9033|0|0|0|3755|9033|9033|9033|168480.49|N
KEY PRI|493267702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|10/03/25|175.68|175.68|175.68|175.68|175.27|.81|219|8|0|0|0|219|0|0|0|194|219|219|219|38384.78|N
KF|500634209|10/03/25|31.95|31.95|31.95|31.95|31.95|1.32|200|2|0|0|0|200|0|0|0|200|200|200|200|6390.00|N
KFEB|45784N783|10/03/25|27.04|27.04|27.04|27.04|27.04|.24|200|1|0|0|0|200|0|0|0|200|200|200|200|5408.00|Z
KFII|G52258111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|10/03/25|30.17|30.17|30.17|30.17|30.17|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3016.50|N
KFS|496904202|10/03/25|0.00|0.00|0.00|14.17|14.64|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|1171.20|N
KFY|500643200|10/03/25|69.70|69.83|69.70|69.83|69.73|1.04|397|9|0|0|0|397|0|0|0|392|397|397|397|27681.89|N
KGC|496902404|10/03/25|25.02|25.15|24.82|25.02|25.02|.09|6511|35|0|0|0|6511|0|0|0|4653|6511|6511|6511|162903.08|N
KGEI|50043K406|10/03/25|0.00|0.00|0.00|0.00|5.69|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|199.15|Q
KGLD|500948872|10/03/25|0.00|0.00|0.00|28.08|28.44|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1422.00|Z
KGRN|500767850|10/03/25|0.00|0.00|0.00|31.80|32.00|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|1184.00|P
KGS|50012A108|10/03/25|34.59|34.77|34.41|34.41|34.66|-.14|3555|47|0|0|0|3555|0|0|0|1465|3555|3555|3555|123204.29|N
KHC|500754106|10/03/25|0.00|26.24|25.99|26.08|26.10|.01|2282|21|0|0|0|2282|0|0|0|1682|2282|2282|2282|59570.16|Q
KHPI|56167N183|10/03/25|0.00|0.00|0.00|25.46|25.65|-.19|75|1|0|0|0|75|0|0|0|0|75|75|75|1923.75|Z
KHYB|500767843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|10/03/25|0.00|18.48|18.48|18.48|18.59|18.48|341|9|0|0|0|341|0|0|0|153|341|341|341|6339.15|Q
KIDZ|182744102|10/03/25|0.00|1.29|1.21|1.29|1.48|.10|25128|94|1|0|0|22928|2200|0|0|23913|25128|25128|25128|37221.56|Q
KIDZ W|182744110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|10/03/25|0.00|0.00|0.00|58.96|59.99|0.00|1070|32|0|0|0|1070|0|0|0|405|1070|1070|1070|64185.68|P
KIM|49446R109|10/03/25|21.61|21.69|21.47|21.47|21.54|.12|3605|41|0|0|0|3605|0|0|0|1555|3605|3605|3605|77647.14|N
KIM PRL|49446R737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|10/03/25|0.00|0.00|0.00|0.00|14.98|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|584.07|Q
KIO|48249T106|10/03/25|12.47|12.47|12.44|12.46|12.45|-.10|800|7|0|0|0|800|0|0|0|100|800|800|800|9960.90|N
KITT|63911H306|10/03/25|0.00|3.39|3.28|3.28|3.36|.06|713|10|0|0|0|713|0|0|0|103|713|713|713|2393.90|Q
KITT W|63911H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|10/03/25|127.09|128.47|127.01|127.50|127.71|2.83|3708|89|0|0|0|3708|0|0|0|900|3708|3708|3708|473536.56|N
KKR PRD|48251W500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|10/03/25|0.00|1121.27|1106.00|1106.00|1120.26|-34.09|835|23|0|0|0|835|0|0|0|266|835|835|835|935413.54|Q
KLAR|G5279N105|10/03/25|43.18|43.18|40.58|40.58|41.74|-.22|4959|67|0|0|0|4959|0|0|0|2461|4959|4959|4959|206992.72|N
KLC|49456W105|10/03/25|6.92|7.03|6.92|7.03|6.98|.39|286|4|0|0|0|286|0|0|0|100|286|286|286|1995.79|N
KLIC|501242101|10/03/25|0.00|41.48|40.89|40.89|40.81|-.35|637|11|0|0|0|637|0|0|0|191|637|637|637|25995.60|Q
KLIP|500767272|10/03/25|0.00|0.00|0.00|31.56|33.15|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|3049.80|P
KLMN|46138G417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|10/03/25|0.00|0.48|0.46|0.48|0.47|.03|300|3|0|0|0|300|0|0|0|100|300|300|300|141.03|Q
KLTO W|49876K111|10/03/25|0.00|0.15|0.15|0.15|0.15|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|15.00|Q
KLTR|483467106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|10/03/25|0.00|122.71|122.40|122.53|122.47|-.02|919|19|0|0|0|919|0|0|0|705|919|919|919|112553.08|Q
KMDA|M6240T109|10/03/25|0.00|0.00|0.00|0.00|6.81|0.00|140|5|0|0|0|140|0|0|0|130|140|140|140|953.20|Q
KMI|49456B101|10/03/25|28.15|28.60|28.13|28.48|28.46|.27|5714|47|0|0|0|5714|0|0|0|4902|5714|5714|5714|162642.71|N
KMID|92790A868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|10/03/25|50.63|50.63|50.54|50.54|50.55|.08|926|19|0|0|0|926|0|0|0|618|926|926|926|46813.51|N
KMRK|G5321F100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|10/03/25|21.81|21.81|21.78|21.78|21.87|.55|828|27|0|0|0|828|0|0|0|107|828|828|828|18104.42|N
KMTS|G52441105|10/03/25|0.00|0.00|0.00|0.00|25.18|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2316.56|Q
KMX|143130102|10/03/25|46.09|46.40|46.09|46.37|46.23|.57|3923|56|0|0|0|3923|0|0|0|3103|3923|3923|3923|181350.92|N
KN|49926D109|10/03/25|24.40|24.40|24.05|24.05|24.24|.03|284|10|0|0|0|284|0|0|0|55|284|284|284|6883.90|N
KNDI|G5214E103|10/03/25|0.00|0.00|0.00|0.00|1.28|0.00|562|7|0|0|0|562|0|0|0|45|562|562|562|721.17|Q
KNF|498894104|10/03/25|72.03|72.38|72.03|72.38|72.42|.80|338|6|0|0|0|338|0|0|0|233|338|338|338|24476.61|N
KNG|33739Q705|10/03/25|49.62|49.62|49.62|49.62|49.62|.45|112|2|0|0|0|112|0|0|0|112|112|112|112|5557.44|Z
KNGZ|33738R738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|10/03/25|0.00|0.00|0.00|8.86|8.72|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|392.40|N
KNOV|45784N866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|10/03/25|3.27|3.27|3.00|3.00|3.17|-.10|1316|7|0|0|0|1316|0|0|0|222|1316|1316|1316|4176.47|A
KNSA|G52694109|10/03/25|0.00|38.14|37.48|38.14|37.81|.57|2782|101|0|0|0|2782|0|0|0|2518|2782|2782|2782|105174.84|Q
KNSL|49714P108|10/03/25|0.00|0.00|0.00|425.65|464.90|0.00|38|5|0|0|0|38|0|0|0|38|38|38|38|17666.38|N
KNTK|02215L209|10/03/25|39.66|39.66|38.38|38.65|38.75|-.70|826|12|0|0|0|826|0|0|0|726|826|826|826|32009.41|N
KNX|499049104|10/03/25|40.79|41.87|40.79|41.42|41.41|1.51|2464|44|0|0|0|2464|0|0|0|439|2464|2464|2464|102025.11|N
KO|191216100|10/03/25|66.24|66.97|66.24|66.66|66.63|.55|16904|83|1|0|0|12004|4900|0|0|8485|16904|16904|16904|1126336.20|N
KOCT|45782C599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|10/03/25|0.00|15.45|15.45|15.45|15.27|1.22|194|9|0|0|0|194|0|0|0|24|194|194|194|2962.66|Q
KODK|277461406|10/03/25|0.00|0.00|0.00|6.64|6.81|0.00|329|12|0|0|0|329|0|0|0|99|329|329|329|2239.83|N
KOF|191241108|10/03/25|80.98|80.98|80.98|80.98|81.36|-.25|197|8|0|0|0|197|0|0|0|10|197|197|197|16028.42|N
KOKU|233051135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|10/03/25|0.00|0.00|0.00|31.87|33.54|0.00|1646|7|0|0|0|1646|0|0|0|646|1646|1646|1646|55209.63|P
KOMP|78468R648|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|10/03/25|0.00|0.00|0.00|27.81|27.03|0.00|15|2|0|0|0|15|0|0|0|14|15|15|15|405.41|N
KOPN|500600101|10/03/25|0.00|2.82|2.63|2.82|2.73|.18|972|16|0|0|0|972|0|0|0|390|972|972|972|2651.07|Q
KORE|50066V305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|10/03/25|1.70|1.76|1.70|1.75|1.74|.07|8552|56|0|0|0|8552|0|0|0|7252|8552|8552|8552|14870.62|N
KOSS|500692108|10/03/25|0.00|5.26|5.26|5.26|5.26|5.26|100|1|0|0|0|100|0|0|0|0|100|100|100|526.00|Q
KOYN|G2584S101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|10/03/25|0.00|13.51|13.51|13.51|13.51|1.77|100|1|0|0|0|100|0|0|0|0|100|100|100|1351.00|Q
KPLT W|485859110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KQQQ|500948302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|10/03/25|66.36|66.51|66.01|66.01|66.30|-.38|951|41|0|0|0|951|0|0|0|567|951|951|951|63055.15|N
KRBN|500767678|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|10/03/25|42.29|42.37|42.17|42.37|42.25|.19|1420|21|0|0|0|1420|0|0|0|1128|1420|1420|1420|59999.03|N
KRE|78464A698|10/03/25|63.48|63.83|63.26|63.45|63.60|.63|29769|175|3|0|0|20921|8848|0|0|19231|29769|29769|29769|1893303.31|P
KREF|48251K100|10/03/25|9.06|9.10|9.03|9.08|9.07|.14|2993|38|0|0|0|2993|0|0|0|1891|2993|2993|2993|27149.62|N
KREF PRA|48251K209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|10/03/25|22.36|22.37|22.21|22.25|22.29|.27|2294|30|0|0|0|2294|0|0|0|1521|2294|2294|2294|51122.28|N
KRMD|759910102|10/03/25|0.00|0.00|0.00|0.00|3.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.86|Q
KRMN|485924104|10/03/25|74.47|75.79|72.63|72.63|73.93|-1.13|478|12|0|0|0|478|0|0|0|461|478|478|478|35340.32|N
KRNT|M6372Q113|10/03/25|0.00|13.95|13.58|13.58|13.82|.07|802|10|0|0|0|802|0|0|0|602|802|802|802|11079.74|Q
KRNY|48716P108|10/03/25|0.00|6.61|6.61|6.61|6.61|.05|319|9|0|0|0|319|0|0|0|283|319|319|319|2109.64|Q
KRO|50105F105|10/03/25|0.00|0.00|0.00|5.63|5.71|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|576.81|N
KROP|37960A198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|10/03/25|0.00|16.22|16.06|16.06|16.13|16.06|487|10|0|0|0|487|0|0|0|205|487|487|487|7855.30|Q
KRP|49435R102|10/03/25|13.62|13.67|13.62|13.67|13.65|.16|250|2|0|0|0|250|0|0|0|100|250|250|250|3412.50|N
KRRO|500946108|10/03/25|0.00|47.61|47.61|47.61|47.11|47.61|424|11|0|0|0|424|0|0|0|342|424|424|424|19975.23|Q
KRSP U|G7553X122|10/03/25|10.50|10.50|10.48|10.49|10.50|.24|5732|31|0|0|0|5732|0|0|0|200|5732|5732|5732|60179.00|N
KRT|48563L101|10/03/25|0.00|0.00|0.00|0.00|23.85|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|1788.75|Q
KRUS|501270102|10/03/25|0.00|0.00|0.00|0.00|60.93|0.00|463|17|0|0|0|463|0|0|0|188|463|463|463|28211.02|Q
KRYS|501147102|10/03/25|0.00|182.88|181.70|181.96|181.91|.96|526|17|0|0|0|526|0|0|0|467|526|526|526|95684.61|Q
KSA|46434V423|10/03/25|40.45|40.45|40.45|40.45|40.45|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4045.00|P
KSCP|49907V201|10/03/25|0.00|6.82|6.28|6.28|6.60|-.04|3059|40|0|0|0|3059|0|0|0|812|3059|3059|3059|20181.81|Q
KSEP|45784N304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|10/03/25|0.00|80.58|79.64|79.64|80.05|.34|1396|43|0|0|0|1396|0|0|0|697|1396|1396|1396|111743.10|Q
KSPY|500767389|10/03/25|0.00|0.00|0.00|28.37|28.42|0.00|194|4|0|0|0|194|0|0|0|74|194|194|194|5512.90|P
KSS|500255104|10/03/25|16.55|17.02|16.55|16.96|16.85|.54|5279|55|0|0|0|5279|0|0|0|2104|5279|5279|5279|88969.83|N
KSTR|500767694|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|10/03/25|19.74|19.76|19.71|19.71|19.74|-.17|1136|9|0|0|0|1136|0|0|0|0|1136|1136|1136|22422.21|N
KTB|50050N103|10/03/25|83.89|83.89|82.81|82.82|83.36|.19|529|10|0|0|0|529|0|0|0|217|529|529|529|44095.01|N
KTCC|493144109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|10/03/25|0.00|97.92|94.89|96.27|96.52|.73|3379|44|0|0|0|3379|0|0|0|2718|3379|3379|3379|326129.36|Q
KTTA|70261F202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|10/03/25|5.00|5.68|4.96|5.46|5.35|.70|464944|1959|14|3|3|283039|54040|16275|111590|144850|464944|464944|464944|2485477.16|A
KURA|50127T109|10/03/25|0.00|9.54|9.49|9.50|9.51|.33|1106|16|0|0|0|1106|0|0|0|752|1106|1106|1106|10517.48|Q
KURE|500767835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|10/03/25|15.71|15.91|15.66|15.79|15.79|.07|13276|37|2|0|0|7476|5800|0|0|939|13276|13276|13276|209639.54|N
KVYO|49845K101|10/03/25|26.62|26.62|25.74|25.74|26.20|-.21|875|39|0|0|0|875|0|0|0|387|875|875|875|22922.93|N
KW|489398107|10/03/25|8.65|8.65|8.38|8.38|8.48|-.04|858|9|0|0|0|858|0|0|0|476|858|858|858|7277.21|N
KWEB|500767306|10/03/25|42.86|42.86|42.47|42.65|42.66|-.31|91937|145|14|0|0|50848|41089|0|0|74123|91937|91937|91937|3922472.28|P
KWM|G53151109|10/03/25|0.00|2.80|2.80|2.80|2.80|2.80|100|1|0|0|0|100|0|0|0|100|100|100|100|280.00|Q
KWR|747316107|10/03/25|0.00|0.00|0.00|131.02|134.01|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|8710.43|N
KWT|46436E817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|10/03/25|0.00|0.00|0.00|64.34|64.18|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|2631.38|P
KXIN|G5223X159|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYIV|G5331N101|10/03/25|0.00|12.07|11.96|12.07|12.04|.22|477|20|0|0|0|477|0|0|0|2|477|477|477|5741.00|Q
KYIV W|G5331N119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|10/03/25|0.00|58.92|58.65|58.92|58.57|3.27|562|15|0|0|0|562|0|0|0|162|562|562|562|32917.30|Q
KYN|486606106|10/03/25|12.31|12.31|12.30|12.30|12.31|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|2461.00|N
KYTX|501976104|10/03/25|0.00|6.13|5.52|5.52|5.76|-.60|2248|20|0|0|0|2248|0|0|0|971|2248|2248|2248|12947.82|Q
KZIA|48669G303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|10/03/25|101.79|101.79|101.79|101.79|101.83|.08|185|10|0|0|0|185|0|0|0|180|185|185|185|18839.11|N
LAB|34385P108|10/03/25|0.00|1.37|1.34|1.34|1.35|.05|1600|14|0|0|0|1600|0|0|0|500|1600|1600|1600|2164.50|Q
LABD|25461H853|10/03/25|36.57|36.57|36.55|36.55|36.51|-2.26|580|4|0|0|0|580|0|0|0|100|580|580|580|21177.60|P
LABU|25460G120|10/03/25|101.71|103.34|101.71|103.34|102.63|3.59|312|5|0|0|0|312|0|0|0|100|312|312|312|32020.41|P
LABX|46092D715|10/03/25|30.23|30.23|30.23|30.23|30.23|3.96|100|1|0|0|0|100|0|0|0|0|100|100|100|3023.00|Z
LAC|53681J103|10/03/25|7.10|9.27|7.09|9.01|8.39|2.16|123523|352|7|0|0|106723|16800|0|0|33118|123523|123523|123523|1036746.82|N
LAD|536797103|10/03/25|0.00|0.00|0.00|318.67|320.79|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|1603.95|N
LADR|505743104|10/03/25|10.79|10.79|10.67|10.67|10.70|-.04|2819|33|0|0|0|2819|0|0|0|1317|2819|2819|2819|30167.88|N
LAES|G79483106|10/03/25|0.00|4.85|4.34|4.62|4.57|.32|21060|98|0|0|0|21060|0|0|0|9520|21060|21060|21060|96339.54|Q
LAKE|511795106|10/03/25|0.00|15.31|15.31|15.31|15.31|15.31|130|2|0|0|0|130|0|0|0|0|130|130|130|1990.90|Q
LALT|33740F490|10/03/25|22.80|22.80|22.80|22.80|22.80|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2280.00|P
LAMR|512816109|10/03/25|0.00|123.92|123.33|123.33|123.50|.94|506|46|0|0|0|506|0|0|0|143|506|506|506|62493.05|Q
LAND|376549101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND M|376549507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|10/03/25|3.94|4.24|3.94|4.13|4.15|.42|3716|31|0|0|0|3716|0|0|0|2276|3716|3716|3716|15434.65|N
LASE|51807Q100|10/03/25|0.00|4.94|4.80|4.80|4.89|.15|2691|49|0|0|0|2691|0|0|0|881|2691|2691|2691|13161.50|Q
LASR|65487K100|10/03/25|0.00|30.98|30.98|30.98|31.70|.17|679|21|0|0|0|679|0|0|0|293|679|679|679|21527.30|Q
LATA U|G3R25N124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|10/03/25|0.00|30.63|29.48|29.48|30.12|-1.89|1303|36|0|0|0|1303|0|0|0|789|1303|1303|1303|39252.40|Q
LAW|126327105|10/03/25|6.45|6.45|6.45|6.45|6.46|.06|148|2|0|0|0|148|0|0|0|0|148|148|148|956.02|N
LAZ|52110M109|10/03/25|51.48|51.70|51.44|51.70|51.54|-.56|717|11|0|0|0|717|0|0|0|273|717|717|717|36953.45|N
LAZR|550424303|10/03/25|0.00|2.54|2.30|2.47|2.45|.30|6442|62|0|0|0|6442|0|0|0|3755|6442|6442|6442|15789.87|Q
LB|514952100|10/03/25|56.81|56.81|55.55|56.51|56.44|-.15|996|33|0|0|0|996|0|0|0|687|996|996|996|56209.80|N
LBAY|886364850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|10/03/25|0.00|0.00|0.00|0.00|62.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|62.57|Q
LBRD K|530307305|10/03/25|0.00|63.45|62.38|63.28|63.19|.92|1372|20|0|0|0|1372|0|0|0|993|1372|1372|1372|86694.92|Q
LBRT|53115L104|10/03/25|13.01|13.02|12.80|12.82|12.91|.11|3384|30|0|0|0|3384|0|0|0|645|3384|3384|3384|43692.29|N
LBRX|50180M108|10/03/25|0.00|15.00|15.00|15.00|15.00|-1.01|231|4|0|0|0|231|0|0|0|231|231|231|231|3465.00|Q
LBTY A|G61188101|10/03/25|0.00|11.80|11.75|11.75|11.77|.03|2873|24|0|0|0|2873|0|0|0|2316|2873|2873|2873|33824.13|Q
LBTY B|G61188119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|10/03/25|0.00|11.94|11.86|11.86|11.89|.05|585|11|0|0|0|585|0|0|0|317|585|585|585|6955.85|Q
LC|52603A208|10/03/25|15.06|15.09|15.06|15.09|15.02|.14|621|12|0|0|0|621|0|0|0|66|621|621|621|9327.43|N
LCAP|74255Y680|10/03/25|0.00|0.00|0.00|29.19|29.35|0.00|156|2|0|0|0|156|0|0|0|156|156|156|156|4578.60|Z
LCCC|G5353S103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|10/03/25|0.00|19.92|19.92|19.92|19.92|6.41|143|2|0|0|0|143|0|0|0|143|143|143|143|2848.56|Q
LCF|89157W400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498202|10/03/25|0.00|25.01|23.73|24.79|24.46|.69|16545|207|0|0|0|16545|0|0|0|8838|16545|16545|16545|404634.78|Q
LCII|50189K103|10/03/25|94.91|94.91|94.52|94.52|94.69|.74|304|10|0|0|0|304|0|0|0|278|304|304|304|28785.05|N
LCLG|00770X246|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|10/03/25|0.00|0.00|0.00|23.36|23.48|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2347.65|Z
LCR|56167R606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|10/03/25|1.72|1.77|1.66|1.69|1.69|-.03|200271|453|12|2|2|106713|43464|17414|32680|121804|200271|200271|200271|339422.39|A
LCUT|53222Q103|10/03/25|0.00|0.00|0.00|0.00|3.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.91|Q
LDEM|46436E601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|10/03/25|3.05|3.13|3.01|3.02|3.05|-.01|6017|34|0|0|0|6017|0|0|0|4249|6017|6017|6017|18359.40|N
LDOS|525327102|10/03/25|197.11|197.11|195.62|195.62|195.99|2.84|550|19|0|0|0|550|0|0|0|543|550|550|550|107792.81|N
LDP|19248C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRI|46438G513|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|10/03/25|0.00|0.00|0.00|0.00|15.16|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|454.80|Q
LEA|521865204|10/03/25|0.00|0.00|0.00|102.32|103.03|0.00|266|18|0|0|0|266|0|0|0|87|266|266|266|27407.10|N
LEAD|829658301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|10/03/25|0.00|236.71|236.70|236.70|236.79|236.70|249|11|0|0|0|249|0|0|0|6|249|249|249|58960.04|Q
LEDS|816645204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|10/03/25|9.08|9.12|8.99|9.00|9.04|.07|1694|18|0|0|0|1694|0|0|0|947|1694|1694|1694|15311.68|N
LEGH|52472M101|10/03/25|0.00|0.00|0.00|0.00|25.23|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|428.91|Q
LEGN|52490G102|10/03/25|0.00|32.08|31.69|32.06|31.94|32.06|1749|38|0|0|0|1749|0|0|0|1074|1749|1749|1749|55859.57|Q
LEGR|33741X201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|10/03/25|11.50|11.50|11.50|11.91|11.50|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|919.86|A
LEGT WS|G5451A111|10/03/25|0.37|0.37|0.37|0.37|0.37|0.00|800|5|0|0|0|800|0|0|0|0|800|800|800|296.00|A
LEMB|464286517|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|10/03/25|129.98|130.42|129.76|130.13|130.01|1.85|1386|18|0|0|0|1386|0|0|0|457|1386|1386|1386|180190.06|N
LEN B|526057302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|10/03/25|0.00|49.03|48.01|49.03|48.45|1.21|871|10|0|0|0|871|0|0|0|470|871|871|871|42199.11|Q
LEO|05588W108|10/03/25|6.24|6.24|6.24|6.24|6.24|-.01|183|2|0|0|0|183|0|0|0|183|183|183|183|1141.09|N
LESL|527064208|10/03/25|0.00|5.62|5.17|5.17|5.47|-.44|302|5|0|0|0|302|0|0|0|301|302|302|302|1650.56|Q
LEU|15643U104|10/03/25|351.50|360.00|335.00|343.49|345.90|-5.60|99065|2191|1|1|1|62067|2394|7481|27123|53950|99065|99065|99065|34266202.41|A
LEVI|52736R102|10/03/25|24.71|24.71|24.42|24.54|24.53|.24|1674|25|0|0|0|1674|0|0|0|841|1674|1674|1674|41071.18|N
LEXX|52886N406|10/03/25|0.00|0.87|0.87|0.87|0.87|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|87.34|Q
LEXX W|52886N117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|10/03/25|0.00|7.02|6.95|6.95|7.01|6.95|503|18|0|0|0|503|0|0|0|314|503|503|503|3524.21|Q
LFEQ|92189F148|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|10/03/25|37.02|37.06|37.02|37.06|37.12|.49|296|4|0|0|0|296|0|0|0|296|296|296|296|10987.32|P
LFMD|53216B104|10/03/25|0.00|7.30|6.94|6.94|7.08|.02|4511|42|0|0|0|4511|0|0|0|828|4511|4511|4511|31949.15|Q
LFMD P|53216B203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|10/03/25|0.00|5.56|5.48|5.50|5.51|0.00|577|16|0|0|0|577|0|0|0|300|577|577|577|3181.76|Q
LFT|55025L108|10/03/25|1.93|1.93|1.92|1.92|1.93|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|385.00|N
LFT PRA|55025L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|10/03/25|0.00|0.00|0.00|0.00|263.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|527.46|Q
LFVN|53222K205|10/03/25|0.00|0.00|0.00|0.00|9.61|0.00|27|3|0|0|0|27|0|0|0|4|27|27|27|259.43|Q
LFWD|M8216Q119|10/03/25|0.00|0.78|0.74|0.74|0.75|0.00|1800|7|0|0|0|1800|0|0|0|400|1800|1800|1800|1358.40|Q
LGCF|882927882|10/03/25|0.00|33.90|33.90|33.90|33.90|33.90|100|1|0|0|0|100|0|0|0|100|100|100|100|3390.00|Q
LGCL|G57037106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|10/03/25|9.63|9.86|9.58|9.81|9.75|.22|15615|203|1|1|0|7984|2145|5486|0|7369|15615|15615|15615|152316.80|A
LGDX|45259A571|10/03/25|22.78|22.78|22.78|22.78|22.78|.13|105|2|0|0|0|105|0|0|0|0|105|105|105|2391.90|P
LGH|66538R730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|10/03/25|0.00|0.00|0.00|17.20|17.63|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|158.67|N
LGIH|50187T106|10/03/25|0.00|53.41|52.85|53.20|53.20|.57|746|11|0|0|0|746|0|0|0|372|746|746|746|39688.02|Q
LGL|50186A108|10/03/25|6.60|6.65|6.60|6.65|6.63|.03|670|17|0|0|0|670|0|0|0|187|670|670|670|4439.78|A
LGL WS|50186A132|10/03/25|0.32|0.36|0.32|0.36|0.34|.03|6722|14|0|0|0|6722|0|0|0|5900|6722|6722|6722|2279.95|A
LGLV|78468R804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|10/03/25|0.00|32.48|31.68|31.82|31.96|1.79|581|8|0|0|0|581|0|0|0|20|581|581|581|18568.34|Q
LGND|53220K504|10/03/25|0.00|180.64|180.64|180.64|181.38|180.64|182|3|0|0|0|182|0|0|0|182|182|182|182|33010.98|Q
LGO|517097101|10/03/25|0.00|1.65|1.60|1.60|1.62|.04|1469|11|0|0|0|1469|0|0|0|169|1469|1469|1469|2386.63|Q
LGOV|33738D606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|10/03/25|1.15|1.15|1.08|1.14|1.11|.01|1440|12|0|0|0|1440|0|0|0|91|1440|1440|1440|1603.29|A
LGRO|00162Q353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|10/03/25|278.53|279.28|276.49|276.60|277.45|-2.45|1852|34|0|0|0|1852|0|0|0|183|1852|1852|1852|513833.20|N
LHAI|53578M102|10/03/25|0.00|9.10|9.10|9.10|9.10|-.39|300|1|0|0|0|300|0|0|0|0|300|300|300|2730.00|Q
LHX|502431109|10/03/25|297.34|297.34|297.34|297.34|297.44|1.38|340|10|0|0|0|340|0|0|0|178|340|340|340|101129.28|N
LI|50202M102|10/03/25|0.00|25.24|24.50|24.76|24.66|-1.07|11490|119|0|0|0|11490|0|0|0|6532|11490|11490|11490|283317.52|Q
LIDR|008183204|10/03/25|0.00|2.61|2.44|2.55|2.51|.13|6214|49|0|0|0|6214|0|0|0|5698|6214|6214|6214|15569.86|Q
LIDR W|008183113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|10/03/25|0.00|107.89|107.89|107.89|107.90|0.00|150|10|0|0|0|150|0|0|0|150|150|150|150|16184.47|Q
LII|526107107|10/03/25|0.00|0.00|0.00|544.08|543.81|0.00|152|8|0|0|0|152|0|0|0|14|152|152|152|82659.11|N
LILA|G9001E102|10/03/25|0.00|0.00|0.00|0.00|8.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.26|Q
LILA K|G9001E128|10/03/25|0.00|8.34|8.33|8.34|8.36|.09|668|11|0|0|0|668|0|0|0|101|668|668|668|5582.79|Q
LIMN|53271X108|10/03/25|0.00|1.77|1.76|1.76|1.76|-.23|397|6|0|0|0|397|0|0|0|87|397|397|397|698.55|Q
LIMN W|53271X116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|10/03/25|0.00|467.24|464.29|467.24|465.84|-1.16|441|19|0|0|0|441|0|0|0|103|441|441|441|205435.61|Q
LINC|533535100|10/03/25|0.00|22.87|22.87|22.87|22.87|.24|117|4|0|0|0|117|0|0|0|105|117|117|117|2675.27|Q
LIND|535219109|10/03/25|0.00|0.00|0.00|0.00|12.35|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|222.38|Q
LINE|53566V106|10/03/25|0.00|41.83|41.63|41.63|41.52|1.60|1193|30|0|0|0|1193|0|0|0|761|1193|1193|1193|49531.81|Q
LION|53626N102|10/03/25|6.52|6.53|6.50|6.51|6.51|-.02|1879|17|0|0|0|1879|0|0|0|1435|1879|1879|1879|12240.22|N
LIT|37954Y855|10/03/25|0.00|0.00|0.00|57.33|58.79|0.00|129|10|0|0|0|129|0|0|0|70|129|129|129|7583.55|P
LITB|53225G201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|10/03/25|0.00|170.00|160.57|164.28|163.43|-6.84|11156|143|0|0|0|11156|0|0|0|3900|11156|11156|11156|1823276.15|Q
LITL|82889N327|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|10/03/25|0.00|5.21|4.57|5.21|4.78|5.21|621|6|0|0|0|621|0|0|0|0|621|621|621|2966.17|Q
LITP|85208P709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|10/03/25|0.00|2.55|2.54|2.54|2.55|-.14|494|2|0|0|0|494|0|0|0|0|494|494|494|1257.70|Q
LIVE|538142308|10/03/25|0.00|0.00|0.00|0.00|18.18|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|454.50|Q
LIVN|G5509L101|10/03/25|0.00|53.43|53.37|53.39|53.38|2.24|524|15|0|0|0|524|0|0|0|288|524|524|524|27970.15|Q
LIXT|539319301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|10/03/25|0.00|0.00|0.00|0.00|63.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|63.80|Q
LKQ|501889208|10/03/25|0.00|31.62|31.35|31.62|31.50|.33|2147|38|0|0|0|2147|0|0|0|723|2147|2147|2147|67638.44|Q
LLY|532457108|10/03/25|826.28|845.40|826.28|845.40|838.14|24.44|4033|107|0|0|0|4033|0|0|0|2712|4033|4033|4033|3380209.14|N
LLYV A|531229748|10/03/25|0.00|87.90|87.90|87.90|87.90|-2.06|127|1|0|0|0|127|0|0|0|0|127|127|127|11163.30|Q
LLYV K|531229722|10/03/25|0.00|0.00|0.00|0.00|91.12|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|8109.68|Q
LLYX|88636J261|10/03/25|16.15|16.93|16.15|16.93|16.71|1.17|794|7|0|0|0|794|0|0|0|514|794|794|794|13268.14|P
LMAT|525558201|10/03/25|0.00|0.00|0.00|0.00|88.03|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|3873.32|Q
LMB|53263P105|10/03/25|0.00|0.00|0.00|0.00|89.34|0.00|13|5|0|0|0|13|0|0|0|2|13|13|13|1161.38|Q
LMBO|25461A593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|10/03/25|0.00|49.91|49.91|49.91|49.91|.05|268|3|0|0|0|268|0|0|0|129|268|268|268|13375.62|Q
LMND|52567D107|10/03/25|54.84|56.89|54.15|54.52|55.55|1.14|4379|89|0|0|0|4379|0|0|0|2982|4379|4379|4379|243245.96|N
LMND WS|52567D115|10/03/25|0.08|0.08|0.07|0.07|0.08|0.00|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|120.00|A
LMT|539830109|10/03/25|0.00|0.00|0.00|503.23|504.36|0.00|106|7|0|0|0|106|0|0|0|105|106|106|106|53461.65|N
LNAI|29350E203|10/03/25|0.00|1.29|1.24|1.29|1.26|-.02|375|4|0|0|0|375|0|0|0|375|375|375|375|471.65|Q
LNC|534187109|10/03/25|40.91|41.02|40.88|41.01|40.93|.65|4019|63|0|0|0|4019|0|0|0|1408|4019|4019|4019|164503.81|N
LNC PRD|534187885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|10/03/25|3.78|3.78|3.78|3.78|3.78|-.07|180|1|0|0|0|180|0|0|0|0|180|180|180|680.40|N
LNG|16411R208|10/03/25|231.29|231.29|231.29|231.29|232.32|-.18|532|44|0|0|0|532|0|0|0|73|532|532|532|123595.97|N
LNKS|G5496W102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|10/03/25|0.00|0.00|0.00|141.17|142.82|0.00|89|7|0|0|0|89|0|0|0|45|89|89|89|12710.80|N
LNT|018802108|10/03/25|0.00|67.01|66.71|66.71|66.93|0.00|987|23|0|0|0|987|0|0|0|348|987|987|987|66060.60|Q
LNTH|516544103|10/03/25|0.00|53.93|53.24|53.49|53.54|1.02|1373|32|0|0|0|1373|0|0|0|705|1373|1373|1373|73515.24|Q
LNW|80874P109|10/03/25|0.00|85.53|84.70|84.70|85.15|-.48|906|14|0|0|0|906|0|0|0|588|906|906|906|77143.99|Q
LNZA|51655R200|10/03/25|0.00|0.00|0.00|0.00|25.30|0.00|306|30|0|0|0|306|0|0|0|121|306|306|306|7740.27|Q
LNZA W|51655R119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|10/03/25|79.96|79.96|78.75|78.75|79.36|-1.40|805|13|0|0|0|805|0|0|0|792|805|805|805|63887.13|N
LOB|53803X105|10/03/25|35.09|35.09|34.84|34.84|34.92|.33|250|3|0|0|0|250|0|0|0|0|250|250|250|8730.00|N
LOBO|G00350101|10/03/25|0.00|0.78|0.78|0.78|0.78|.12|159|1|0|0|0|159|0|0|0|159|159|159|159|123.54|Q
LOCL|53960E205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|10/03/25|0.00|0.00|0.00|0.00|9.45|0.00|111|2|0|0|0|111|0|0|0|20|111|111|111|1049.06|Q
LOCT|45783Y434|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|10/03/25|3.44|3.60|3.44|3.54|3.52|.17|109309|439|2|3|1|67580|5974|23022|12733|40056|109309|109309|109309|384451.83|A
LOGI|H50430232|10/03/25|0.00|113.30|113.30|113.30|113.29|.75|115|3|0|0|0|115|0|0|0|5|115|115|115|13028.15|Q
LOGO|45259A449|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|10/03/25|0.00|10.18|10.18|10.18|10.18|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1018.00|Q
LOKV U|G5509P128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|10/03/25|7.40|7.40|7.40|7.40|7.36|.03|184|4|0|0|0|184|0|0|0|3|184|184|184|1354.40|N
LONZ|72201R627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|10/03/25|0.00|0.00|0.00|0.00|217.37|0.00|27|7|0|0|0|27|0|0|0|10|27|27|27|5868.86|Q
LOPP|36261K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|10/03/25|0.00|2.15|2.13|2.13|2.14|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|428.00|Q
LOTW W|54572F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|10/03/25|0.00|16.80|16.63|16.73|16.70|16.73|900|8|0|0|0|900|0|0|0|20|900|900|900|15027.70|Q
LOW|548661107|10/03/25|247.04|247.53|245.90|245.90|246.90|-1.46|1859|26|0|0|0|1859|0|0|0|1170|1859|1859|1859|458986.61|N
LOWV|00039J301|10/03/25|79.05|79.05|79.05|79.05|79.04|.30|140|4|0|0|0|140|0|0|0|130|140|140|140|11065.20|P
LPA|G5557R109|10/03/25|4.15|4.48|4.10|4.41|4.20|-.09|21254|70|0|0|1|6504|0|0|14750|16128|21254|21254|21254|89306.57|A
LPAA W|G5S86M126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|10/03/25|0.00|0.00|0.00|28.80|28.90|0.00|538|18|0|0|0|538|0|0|0|28|538|538|538|15545.82|N
LPL|50186V102|10/03/25|5.42|5.42|5.42|5.42|5.42|.04|166|2|0|0|0|166|0|0|0|166|166|166|166|899.72|N
LPLA|50212V100|10/03/25|0.00|314.29|312.40|312.40|313.94|-1.01|498|19|0|0|0|498|0|0|0|222|498|498|498|156344.53|Q
LPRE|30151E517|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|10/03/25|0.00|2.10|2.07|2.10|2.08|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|416.00|Q
LPSN|538146101|10/03/25|0.00|0.52|0.51|0.51|0.51|.01|8696|10|1|0|0|6296|2400|0|0|4800|8696|8696|8696|4433.56|Q
LPTH|532257805|10/03/25|0.00|8.09|7.97|7.97|8.04|-.26|251|11|0|0|0|251|0|0|0|104|251|251|251|2017.40|Q
LPTX|52187K200|10/03/25|0.00|0.77|0.50|0.54|0.60|-.15|4230|32|0|0|0|4230|0|0|0|300|4230|4230|4230|2547.76|Q
LPX|546347105|10/03/25|90.75|90.75|90.60|90.60|90.75|.75|16893|99|0|0|0|16893|0|0|0|11417|16893|16893|16893|1533010.86|N
LQAI|30151E566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|10/03/25|111.65|111.69|111.49|111.55|111.60|-.13|25455|116|0|0|0|25455|0|0|0|23081|25455|25455|25455|2840687.43|P
LQDA|53635D202|10/03/25|0.00|22.51|22.10|22.51|22.35|.63|565|21|0|0|0|565|0|0|0|145|565|565|565|12628.34|Q
LQDH|46431W705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|10/03/25|0.00|0.00|0.00|0.00|27.46|0.00|67|3|0|0|0|67|0|0|0|37|67|67|67|1839.54|Q
LQDW|46436E288|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQPE|45259A555|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|10/03/25|0.00|147.62|144.71|146.01|146.33|-1.00|8431|131|0|0|0|8431|0|0|0|4853|8431|8431|8431|1233732.93|Q
LRE|52168R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|10/03/25|69.28|69.28|69.28|69.28|69.28|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|13856.00|P
LRGG|555927409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|10/03/25|0.00|4.85|4.31|4.85|4.63|.55|4987|76|0|0|0|4987|0|0|0|1465|4987|4987|4987|23070.63|Q
LRN|86333M108|10/03/25|143.19|143.19|143.19|143.19|143.47|-5.80|192|7|0|0|0|192|0|0|0|168|192|192|192|27545.80|N
LRND|45409B263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|10/03/25|0.00|0.00|0.00|44.43|45.12|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4512.00|P
LSAK|64107N206|10/03/25|0.00|4.25|4.23|4.23|4.24|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|1273.00|Q
LSAT|90214Q691|10/03/25|41.44|41.52|41.44|41.52|41.48|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|8296.00|P
LSBK|510704109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|10/03/25|0.00|73.26|72.62|72.62|73.07|-.14|731|19|0|0|0|731|0|0|0|548|731|731|731|53413.52|Q
LSEQ|41151J828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|10/03/25|5.51|5.74|5.51|5.70|5.60|.07|8553|56|1|0|0|4880|3673|0|0|4742|8553|8553|8553|47890.02|A
LSGR|63875W406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|10/03/25|0.00|0.00|0.00|11.70|11.85|0.00|285|7|0|0|0|285|0|0|0|51|285|285|285|3376.35|N
LST|56167R705|10/03/25|39.97|39.97|39.97|39.97|39.97|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3997.00|P
LSTA|128058302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|10/03/25|0.00|122.57|122.57|122.57|122.83|1.49|161|11|0|0|0|161|0|0|0|160|161|161|161|19775.14|Q
LTBR|53224K302|10/03/25|0.00|22.13|21.04|21.36|21.61|.77|2387|79|0|0|0|2387|0|0|0|644|2387|2387|2387|51593.08|Q
LTC|502175102|10/03/25|36.09|36.09|36.05|36.05|36.09|-1.01|862|16|0|0|0|862|0|0|0|6|862|862|862|31105.90|N
LTH|53190C102|10/03/25|27.26|27.26|27.09|27.12|27.15|-.29|454|9|0|0|0|454|0|0|0|70|454|454|454|12325.72|N
LTL|74347R263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|10/03/25|43.96|43.96|43.09|43.09|43.29|-.36|1517|26|0|0|0|1517|0|0|0|496|1517|1517|1517|65676.52|N
LTPZ|72201R304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|10/03/25|0.00|5.37|5.23|5.25|5.25|5.25|653|22|0|0|0|653|0|0|0|0|653|653|653|3430.75|Q
LTRY W|54570M116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|10/03/25|4.20|4.20|3.83|3.99|4.02|-.40|16220|113|0|0|0|16220|0|0|0|1710|16220|16220|16220|65141.15|N
LUCD|54948X109|10/03/25|0.00|1.04|1.03|1.04|1.03|.01|1259|11|0|0|0|1259|0|0|0|1159|1259|1259|1259|1296.76|Q
LUCK|10258P102|10/03/25|10.37|10.48|10.37|10.48|10.42|.42|524|7|0|0|0|524|0|0|0|520|524|524|524|5460.24|N
LUCY|45791D208|10/03/25|0.00|2.02|2.02|2.02|2.02|.10|396|5|0|0|0|396|0|0|0|278|396|396|396|798.05|Q
LUCY W|45791D117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|10/03/25|10.82|11.33|10.82|11.33|11.15|.47|1578|62|0|0|0|1578|0|0|0|340|1578|1578|1578|17593.04|A
LULU|550021109|10/03/25|0.00|179.10|175.76|176.41|177.29|-1.72|1524|22|0|0|0|1524|0|0|0|1103|1524|1524|1524|270191.53|Q
LUMN|550241103|10/03/25|6.47|6.58|6.43|6.49|6.48|.13|7516|37|0|0|0|7516|0|0|0|4580|7516|7516|7516|48717.57|N
LUNG|745848101|10/03/25|0.00|1.88|1.71|1.88|1.83|1.88|487|8|0|0|0|487|0|0|0|0|487|487|487|889.82|Q
LUNR|46125A100|10/03/25|0.00|11.64|11.19|11.49|11.45|.28|4911|65|0|0|0|4911|0|0|0|2230|4911|4911|4911|56216.55|Q
LUV|844741108|10/03/25|33.15|33.42|32.53|32.54|32.90|.20|4459|57|0|0|0|4459|0|0|0|2360|4459|4459|4459|146687.45|N
LUXE|55406W103|10/03/25|7.93|7.93|7.93|7.93|7.93|-.47|131|8|0|0|0|131|0|0|0|106|131|131|131|1038.40|N
LVHI|52468L505|10/03/25|35.10|35.10|35.10|35.10|35.09|.72|161|2|0|0|0|161|0|0|0|100|161|161|161|5648.77|Z
LVLU|55003A207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO W|G5391L110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|10/03/25|53.80|53.80|50.97|51.09|51.84|-3.81|14247|173|0|0|0|14247|0|0|0|4070|14247|14247|14247|738567.31|N
LVTX|N51517105|10/03/25|0.00|1.60|1.60|1.60|1.60|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|320.00|Q
LVWR|53838J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|10/03/25|62.87|63.13|62.61|62.88|62.79|.35|6522|69|0|0|0|6522|0|0|0|617|6522|6522|6522|409538.52|N
LWAC|G5490M100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWLG|532275104|10/03/25|0.00|4.94|4.36|4.70|4.73|.39|7308|93|0|0|0|7308|0|0|0|2051|7308|7308|7308|34558.15|Q
LX|528877103|10/03/25|0.00|5.75|5.23|5.24|5.31|-.41|19860|79|0|0|0|19860|0|0|0|411|19860|19860|19860|105506.17|Q
LXEH|53934A206|10/03/25|0.00|2.90|2.71|2.86|2.81|-.07|3600|9|0|0|0|3600|0|0|0|800|3600|3600|3600|10120.00|Q
LXEO|52886X107|10/03/25|0.00|6.80|6.44|6.58|6.57|6.58|876|15|0|0|0|876|0|0|0|581|876|876|876|5759.62|Q
LXFR|G5698W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXP|529043101|10/03/25|9.48|9.51|9.35|9.35|9.43|-.04|2805|24|0|0|0|2805|0|0|0|806|2805|2805|2805|26442.37|N
LXP PRC|529043309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|10/03/25|0.00|1.44|1.39|1.41|1.40|.02|759|7|0|0|0|759|0|0|0|119|759|759|759|1065.10|Q
LXU|502160104|10/03/25|8.76|8.76|8.76|8.76|8.77|.74|463|7|0|0|0|463|0|0|0|1|463|463|463|4058.32|N
LYB|N53745100|10/03/25|49.06|49.79|49.06|49.50|49.47|.16|2743|46|0|0|0|2743|0|0|0|967|2743|2743|2743|135694.31|N
LYEL|55083R203|10/03/25|0.00|0.00|0.00|0.00|16.63|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|315.97|Q
LYFT|55087P104|10/03/25|0.00|22.58|21.89|21.98|22.21|-.65|13667|197|0|0|0|13667|0|0|0|8872|13667|13667|13667|303540.66|Q
LYG|539439109|10/03/25|4.59|4.59|4.56|4.59|4.57|.05|4677|23|0|0|0|4677|0|0|0|2056|4677|4677|4677|21388.58|N
LYLD|132061771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|10/03/25|0.00|23.36|23.36|23.36|23.44|23.36|183|2|0|0|0|183|0|0|0|100|183|183|183|4288.99|Q
LYV|538034109|10/03/25|156.13|156.21|155.00|156.21|155.56|-.53|1141|16|0|0|0|1141|0|0|0|1032|1141|1141|1141|177492.49|N
LZ|52466B103|10/03/25|0.00|10.27|10.18|10.22|10.21|-.02|2309|32|0|0|0|2309|0|0|0|1393|2309|2309|2309|23579.02|Q
LZB|505336107|10/03/25|34.81|34.81|34.37|34.40|34.57|.19|726|22|0|0|0|726|0|0|0|610|726|726|726|25095.58|N
LZM|G5568L109|10/03/25|0.00|0.00|0.00|5.55|5.51|0.00|202|5|0|0|0|202|0|0|0|106|202|202|202|1112.33|N
LZM WS|G5568L117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|10/03/25|0.00|3.26|3.26|3.26|3.26|0.00|201|6|0|0|0|201|0|0|0|200|201|201|201|655.26|Q
M|55616P104|10/03/25|18.13|18.24|18.07|18.20|18.19|.02|2200|34|0|0|0|2200|0|0|0|826|2200|2200|2200|40007.63|N
MA|57636Q104|10/03/25|577.34|581.23|577.34|580.47|580.28|2.99|973|42|0|0|0|973|0|0|0|742|973|973|973|564613.86|N
MAA|59522J103|10/03/25|136.86|136.86|136.86|136.86|136.91|.75|212|40|0|0|0|212|0|0|0|26|212|212|212|29024.42|N
MAA PRI|59522J889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|10/03/25|18.11|18.11|18.08|18.08|18.09|.17|826|12|0|0|0|826|0|0|0|415|826|826|826|14943.14|N
MACI|G6004G100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|10/03/25|11.57|11.88|11.57|11.72|11.77|.24|1523|43|0|0|0|1523|0|0|0|1131|1523|1523|1523|17923.40|N
MAGS|53656G498|10/03/25|65.08|65.08|64.31|64.45|64.52|-.53|11977|44|1|0|0|9577|2400|0|0|10622|11977|11977|11977|772784.81|Z
MAGX|77926X700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|10/03/25|0.00|0.00|0.00|56.64|56.62|-.39|15|1|0|0|0|15|0|0|0|15|15|15|15|849.30|Z
MAIA|552641102|10/03/25|1.82|1.82|1.66|1.73|1.75|-.07|30406|101|2|1|0|16156|4550|9700|0|24045|30406|30406|30406|53294.33|A
MAIN|56035L104|10/03/25|63.03|63.03|63.03|63.03|63.04|-.22|357|10|0|0|0|357|0|0|0|337|357|357|357|22506.94|N
MAMA|56146T103|10/03/25|0.00|0.00|0.00|0.00|10.64|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|117.01|Q
MAMB|66538H260|10/03/25|23.79|23.79|23.79|23.79|23.79|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2379.00|Z
MAMK|G6053R106|10/03/25|0.00|2.75|2.75|2.75|2.75|-.15|113|2|0|0|0|113|0|0|0|0|113|113|113|310.75|Q
MAMO|57628N101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|10/03/25|39.21|39.21|39.21|39.21|39.21|.68|377|12|0|0|0|377|0|0|0|320|377|377|377|14782.22|N
MANH|562750109|10/03/25|0.00|0.00|0.00|0.00|202.55|0.00|63|10|0|0|0|63|0|0|0|30|63|63|63|12760.91|Q
MANU|G5784H106|10/03/25|0.00|0.00|0.00|15.18|15.30|0.00|30|4|0|0|0|30|0|0|0|28|30|30|30|459.03|N
MAPP|41151J836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|10/03/25|0.00|1.17|1.16|1.17|1.16|-.01|1000|4|0|0|0|1000|0|0|0|800|1000|1000|1000|1164.50|Q
MAPS W|92971A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|10/03/25|0.00|268.37|266.91|267.25|267.46|.78|744|13|0|0|0|744|0|0|0|744|744|744|744|198990.13|Q
MARA|565788106|10/03/25|0.00|19.57|18.56|18.81|19.10|.03|32065|248|0|0|0|32065|0|0|0|20048|32065|32065|32065|612515.68|Q
MARB|33740J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|10/03/25|32.63|32.63|32.63|32.63|32.63|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3263.00|Z
MARO|88636R602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MART|00888H810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|210322863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|10/03/25|71.45|71.61|70.37|70.37|71.02|-.41|1175|23|0|0|0|1175|0|0|0|1030|1175|1175|1175|83447.94|N
MASI|574795100|10/03/25|0.00|147.25|147.25|147.25|147.25|3.12|414|4|0|0|0|414|0|0|0|399|414|414|414|60962.22|Q
MASK|G8849D110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|10/03/25|0.00|8.80|8.80|8.80|8.84|8.80|261|19|0|0|0|261|0|0|0|47|261|261|261|2306.50|Q
MAT|577081102|10/03/25|0.00|18.18|17.54|18.05|17.87|.82|11507|76|0|0|0|11507|0|0|0|6579|11507|11507|11507|205664.80|Q
MATH|G28365107|10/03/25|0.00|3.70|3.70|3.70|3.70|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|370.00|Q
MATV|808541106|10/03/25|0.00|0.00|0.00|11.07|11.22|0.00|552|15|0|0|0|552|0|0|0|161|552|552|552|6195.11|N
MATW|577128101|10/03/25|0.00|0.00|0.00|0.00|24.94|0.00|42|9|0|0|0|42|0|0|0|41|42|42|42|1047.45|Q
MATX|57686G105|10/03/25|0.00|0.00|0.00|101.04|101.41|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|304.23|N
MAX|58450V104|10/03/25|11.48|11.73|11.19|11.20|11.46|-.03|1635|33|0|0|0|1635|0|0|0|10|1635|1635|1635|18744.05|N
MAXJ|46438G612|10/03/25|28.07|28.08|28.06|28.06|28.06|0.00|700|5|0|0|0|700|0|0|0|0|700|700|700|19644.00|Z
MAXN|Y58473128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA|G6001J107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|10/03/25|0.00|0.00|0.00|30.19|30.27|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|242.16|Z
MAYT|00888H760|10/03/25|36.20|36.20|36.20|36.20|36.20|.26|121|1|0|0|0|121|0|0|0|121|121|121|121|4380.20|P
MAYU|00888H596|10/03/25|31.07|31.07|31.07|31.07|31.07|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3107.00|Z
MAYW|00888H752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|210322848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|10/03/25|0.00|27.47|26.28|26.87|26.72|.45|530|7|0|0|0|530|0|0|0|410|530|530|530|14160.30|Q
MB|G6001H101|10/03/25|0.00|9.19|9.19|9.19|9.33|-.51|429|35|0|0|0|429|0|0|0|0|429|429|429|4002.02|Q
MBAV|G63212107|10/03/25|0.00|10.55|10.52|10.55|10.53|0.00|295|3|0|0|0|295|0|0|0|100|295|295|295|3107.35|Q
MBAV U|G63212123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|10/03/25|0.00|95.22|95.08|95.08|95.14|-.13|3756|29|0|0|0|3756|0|0|0|3584|3756|3756|3756|357341.26|Q
MBC|57638P104|10/03/25|13.56|13.57|13.53|13.56|13.55|.13|1021|33|0|0|0|1021|0|0|0|921|1021|1021|1021|13839.56|N
MBCC|66538H252|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|10/03/25|0.00|0.00|0.00|0.00|29.97|0.00|38|8|0|0|0|38|0|0|0|27|38|38|38|1138.89|Q
MBI|55262C100|10/03/25|0.00|0.00|0.00|7.29|7.34|0.00|137|11|0|0|0|137|0|0|0|46|137|137|137|1005.68|N
MBIN|58844R108|10/03/25|0.00|0.00|0.00|0.00|32.49|0.00|76|4|0|0|0|76|0|0|0|23|76|76|76|2469.43|Q
MBIN L|58844R850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|10/03/25|0.00|14.93|14.46|14.62|14.68|.07|3066|48|0|0|0|3066|0|0|0|527|3066|3066|3066|45017.42|Q
MBND|78470P705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|10/03/25|0.00|3.16|3.05|3.06|3.11|-.12|1476|11|0|0|0|1476|0|0|0|968|1476|1476|1476|4591.06|Q
MBOX|02072L847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|10/03/25|0.00|0.49|0.45|0.45|0.46|-.03|1400|9|0|0|0|1400|0|0|0|1000|1400|1400|1400|647.47|Q
MBS|03463K737|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|10/03/25|0.00|0.00|0.00|0.00|32.39|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|2332.08|Q
MBVI U|G63221124|10/03/25|0.00|10.13|10.13|10.13|10.13|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1013.00|Q
MBWM|587376104|10/03/25|0.00|0.00|0.00|0.00|44.74|0.00|67|5|0|0|0|67|0|0|0|0|67|67|67|2997.87|Q
MBX|55287L101|10/03/25|0.00|17.30|16.76|16.77|16.95|.03|884|38|0|0|0|884|0|0|0|550|884|884|884|14980.96|Q
MC|60786M105|10/03/25|67.98|68.35|67.98|68.35|68.35|-.37|400|12|0|0|0|400|0|0|0|396|400|400|400|27339.02|N
MCB|591774104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCBS|59165J105|10/03/25|0.00|0.00|0.00|0.00|27.37|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|273.70|Q
MCD|580135101|10/03/25|299.00|300.02|299.00|299.98|300.03|.06|2306|126|0|0|0|2306|0|0|0|1584|2306|2306|2306|691867.02|N
MCFT|57637H103|10/03/25|0.00|0.00|0.00|0.00|21.48|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|537.00|Q
MCGA|G98659116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|10/03/25|0.00|11.01|10.98|10.98|11.00|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2199.00|Q
MCGA W|G98659124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|10/03/25|0.00|0.00|0.00|0.00|13.19|0.00|55|7|0|0|0|55|0|0|0|3|55|55|55|725.42|Q
MCHI|46429B671|10/03/25|0.00|66.85|66.58|66.58|66.69|-.42|13383|107|0|0|0|13383|0|0|0|10266|13383|13383|13383|892459.18|Q
MCHP|595017104|10/03/25|0.00|68.62|66.61|66.87|67.58|.71|4663|89|0|0|0|4663|0|0|0|1455|4663|4663|4663|315145.03|Q
MCI|06759X107|10/03/25|20.56|20.56|20.56|20.56|20.56|-1.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2056.00|N
MCK|58155Q103|10/03/25|753.69|753.69|752.62|752.63|752.29|-9.21|660|15|0|0|0|660|0|0|0|553|660|660|660|496510.53|N
MCN|557437100|10/03/25|6.25|6.25|6.25|6.25|6.25|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|625.00|N
MCO|615369105|10/03/25|485.01|485.06|485.01|485.06|485.73|4.06|646|12|0|0|0|646|0|0|0|542|646|646|646|313784.22|N
MCR|552727109|10/03/25|6.37|6.37|6.37|6.37|6.37|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|637.00|N
MCRB|81750R201|10/03/25|0.00|21.28|21.28|21.28|21.18|.98|129|12|0|0|0|129|0|0|0|115|129|129|129|2731.88|Q
MCRI|609027107|10/03/25|0.00|0.00|0.00|0.00|105.06|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1680.88|Q
MCRP|G6083M101|10/03/25|1.48|1.61|1.46|1.61|1.52|.15|38735|42|4|0|1|14543|11895|0|12297|16262|38735|38735|38735|58783.82|A
MCS|566330106|10/03/25|0.00|0.00|0.00|15.62|15.45|0.00|377|14|0|0|0|377|0|0|0|26|377|377|377|5825.80|N
MCW|60646V105|10/03/25|0.00|5.39|5.28|5.29|5.31|0.00|3436|22|0|0|0|3436|0|0|0|440|3436|3436|3436|18236.42|Q
MCY|589400100|10/03/25|0.00|0.00|0.00|85.55|87.06|0.00|47|5|0|0|0|47|0|0|0|5|47|47|47|4092.04|N
MD|58502B106|10/03/25|17.63|17.63|17.61|17.61|17.60|.51|445|10|0|0|0|445|0|0|0|195|445|445|445|7832.54|N
MDAI|84757T105|10/03/25|0.00|2.27|2.27|2.27|2.26|-.08|129|2|0|0|0|129|0|0|0|110|129|129|129|291.52|Q
MDAI W|84757T113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|10/03/25|0.00|327.12|319.93|319.96|321.94|-6.13|374|14|0|0|0|374|0|0|0|231|374|374|374|120406.53|Q
MDBH|55285N109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|10/03/25|0.00|0.00|0.00|0.00|2.54|0.00|28|6|0|0|0|28|0|0|0|28|28|28|28|71.12|Q
MDCX W|58471K111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|10/03/25|0.00|453.12|453.12|453.12|447.48|453.12|408|19|0|0|0|408|0|0|0|56|408|408|408|182573.62|Q
MDIA|58450D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|10/03/25|0.00|16.07|16.07|16.07|16.07|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1607.00|Q
MDLV|02072L482|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|10/03/25|0.00|63.04|61.96|63.04|62.81|1.23|2531|47|0|0|0|2531|0|0|0|1372|2531|2531|2531|158962.99|Q
MDPL|66537J846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|10/03/25|96.07|97.81|96.07|97.80|97.17|2.31|4130|55|0|0|0|4130|0|0|0|1853|4130|4130|4130|401296.35|N
MDU|552690109|10/03/25|17.76|17.80|17.70|17.74|17.73|.05|3769|35|0|0|0|3769|0|0|0|2707|3769|3769|3769|66828.48|N
MDV|60784B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|10/03/25|0.00|7.15|6.87|7.12|6.99|.42|2844|36|0|0|0|2844|0|0|0|1186|2844|2844|2844|19870.00|Q
MDXH|B5950S113|10/03/25|0.00|4.74|4.74|4.74|4.76|4.74|216|3|0|0|0|216|0|0|0|0|216|216|216|1028.04|Q
MDY|78467Y107|10/03/25|602.31|603.81|600.35|600.49|601.94|1.37|2789|44|0|0|0|2789|0|0|0|1198|2789|2789|2789|1678808.45|P
MDYG|78464A821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|10/03/25|13.93|13.93|13.93|13.93|13.93|.30|112|3|0|0|0|112|0|0|0|112|112|112|112|1560.16|N
MEDI|41151J869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|10/03/25|0.00|530.10|530.10|530.10|531.40|530.10|203|6|0|0|0|203|0|0|0|203|203|203|203|107874.02|Q
MEDX|53656G563|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|10/03/25|28.65|28.77|28.32|28.32|28.42|.92|760|21|0|0|0|760|0|0|0|177|760|760|760|21600.49|N
MEGI|56064Q107|10/03/25|14.92|14.92|14.92|14.92|14.92|.12|150|2|0|0|0|150|0|0|0|100|150|150|150|2238.00|N
MEGL|G5865E121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|10/03/25|8.00|8.00|8.00|8.00|8.01|.52|108|9|0|0|0|108|0|0|0|7|108|108|108|865.24|N
MELI|58733R102|10/03/25|0.00|2201.90|2182.60|2183.03|2189.57|2183.03|903|43|0|0|0|903|0|0|0|219|903|903|903|1977179.05|Q
MEM|577125818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEOH|59151K108|10/03/25|0.00|38.51|38.45|38.51|38.51|-.54|595|10|0|0|0|595|0|0|0|95|595|595|595|22916.10|Q
MER PRK|060505179|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|10/03/25|0.00|0.00|0.00|0.00|2.76|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|38.64|Q
MESA|590479135|10/03/25|0.00|1.27|1.27|1.27|1.27|-.02|803|2|0|0|0|803|0|0|0|3|803|803|803|1019.78|Q
MESO|590717401|10/03/25|0.00|18.79|18.79|18.79|18.72|18.79|194|31|0|0|0|194|0|0|0|194|194|194|194|3630.87|Q
MET|59156R108|10/03/25|81.40|82.36|81.20|82.36|81.65|1.00|1845|37|0|0|0|1845|0|0|0|1044|1845|1845|1845|150647.51|N
MET PRA|59156R504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|10/03/25|0.00|729.30|711.13|711.13|718.38|-14.98|37277|773|0|0|0|37277|0|0|0|5667|37277|37277|37277|26779181.00|Q
METC|75134P600|10/03/25|0.00|37.74|35.82|37.72|37.30|2.76|5554|85|0|0|0|5554|0|0|0|866|5554|5554|5554|207143.34|Q
METC B|75134P501|10/03/25|0.00|0.00|0.00|0.00|17.12|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1232.64|Q
METC I|75134P808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|10/03/25|0.00|14.94|14.90|14.91|14.90|14.91|676|9|0|0|0|676|0|0|0|676|676|676|676|10070.52|Q
METL|85208P857|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|10/03/25|0.00|41.22|40.56|40.56|40.59|40.56|860|12|0|0|0|860|0|0|0|461|860|860|860|34904.81|Q
METV|53656F417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|10/03/25|9.28|9.28|9.19|9.19|9.24|-.03|1322|19|0|0|0|1322|0|0|0|926|1322|1322|1322|12215.76|N
MFA PRB|55272X409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|10/03/25|31.60|31.92|31.60|31.92|31.83|.58|881|21|0|0|0|881|0|0|0|821|881|881|881|28046.60|N
MFDX|72202L371|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|10/03/25|6.60|6.61|6.60|6.61|6.60|.15|2111|5|0|0|0|2111|0|0|0|2111|2111|2111|2111|13937.10|N
MFH|G59467202|10/03/25|0.00|29.48|25.15|29.48|26.26|8.02|923|13|0|0|0|923|0|0|0|320|923|923|923|24242.56|Q
MFI|G6065C121|10/03/25|0.00|0.00|0.00|0.00|38.61|0.00|99|6|0|0|0|99|0|0|0|96|99|99|99|3821.90|Q
MFIC|03761U502|10/03/25|0.00|11.86|11.86|11.86|11.85|11.86|297|6|0|0|0|297|0|0|0|291|297|297|297|3519.78|Q
MFLX|33740F508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|10/03/25|5.34|5.34|5.34|5.34|5.34|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1068.00|N
MFSG|55286W207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|10/03/25|26.28|26.29|26.28|26.29|26.29|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|5257.00|N
MFUL|19423L615|10/03/25|22.19|22.19|22.19|22.19|22.19|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2219.00|Z
MFUS|72202L363|10/03/25|56.51|56.51|56.31|56.31|56.41|.28|250|3|0|0|0|250|0|0|0|0|250|250|250|14102.50|P
MFUT|88636J337|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|10/03/25|48.92|49.00|48.73|49.00|48.94|.52|1694|15|0|0|0|1694|0|0|0|1339|1694|1694|1694|82897.00|N
MGC|921910873|10/03/25|0.00|0.00|0.00|242.30|245.55|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|11786.40|P
MGEE|55277P104|10/03/25|0.00|0.00|0.00|0.00|82.55|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|8255.00|Q
MGF|552939100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGK|921910816|10/03/25|405.59|405.59|403.58|403.58|404.17|-1.04|694|10|0|0|0|694|0|0|0|594|694|694|694|280495.52|P
MGLD|57403M104|10/03/25|1.03|1.05|1.03|1.05|1.05|-.02|110|3|0|0|0|110|0|0|0|4|110|110|110|115.02|A
MGM|552953101|10/03/25|34.38|34.39|33.73|33.94|34.07|-.84|3810|56|0|0|0|3810|0|0|0|3170|3810|3810|3810|129799.27|N
MGMT|90470L550|10/03/25|44.37|44.37|44.37|44.37|44.37|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|4437.00|P
MGN|G5980E105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|10/03/25|0.00|20.15|20.15|20.15|20.28|-.08|902|24|0|0|0|902|0|0|0|184|902|902|902|18294.89|Q
MGNX|556099109|10/03/25|0.00|1.78|1.74|1.76|1.78|.05|6200|11|0|0|0|6200|0|0|0|0|6200|6200|6200|11029.50|Q
MGOV|33738D838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|10/03/25|0.00|24.69|24.63|24.63|24.66|24.63|200|2|0|0|0|200|0|0|0|100|200|200|200|4932.00|Q
MGR|008252850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|10/03/25|0.00|0.00|0.00|0.00|116.26|0.00|66|6|0|0|0|66|0|0|0|0|66|66|66|7673.24|Q
MGRD|008252835|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRT|G6005A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRX|56270V205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGV|921910840|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|10/03/25|0.00|2.63|2.60|2.60|2.61|.14|470|5|0|0|0|470|0|0|0|0|470|470|470|1224.40|Q
MGY|559663109|10/03/25|23.55|23.68|23.39|23.63|23.56|.38|2390|22|0|0|0|2390|0|0|0|1854|2390|2390|2390|56300.33|N
MH|580907103|10/03/25|12.01|12.33|12.01|12.12|12.17|.74|3224|26|0|0|0|3224|0|0|0|2562|3224|3224|3224|39249.05|N
MHD|09253N104|10/03/25|11.65|11.65|11.65|11.65|11.65|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1165.00|N
MHF|95766N103|10/03/25|0.00|0.00|0.00|7.31|7.36|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|125.12|N
MHH|57633B100|10/03/25|7.49|7.49|7.35|7.47|7.41|.10|720|27|0|0|0|720|0|0|0|123|720|720|720|5332.43|A
MHK|608190104|10/03/25|0.00|0.00|0.00|129.15|130.17|0.00|178|7|0|0|0|178|0|0|0|61|178|178|178|23170.67|N
MHLA|560292302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|10/03/25|0.00|0.00|0.00|146.90|148.70|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|1189.58|N
MHUA|G5966G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|10/03/25|3.56|3.86|3.53|3.84|3.74|.30|2062|26|0|0|0|2062|0|0|0|880|2062|2062|2062|7707.44|A
MIAX|59356Q108|10/03/25|42.31|42.42|41.96|42.29|42.25|1.12|2097|32|0|0|0|2097|0|0|0|1107|2097|2097|2097|88608.00|N
MID|025072760|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|10/03/25|0.00|138.95|138.90|138.90|138.87|1.18|289|16|0|0|0|289|0|0|0|177|289|289|289|40133.33|Q
MIDE|233051127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|10/03/25|0.00|0.83|0.73|0.73|0.80|-.09|552|10|0|0|0|552|0|0|0|370|552|552|552|442.55|Q
MILN|37954Y764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|10/03/25|0.00|8.10|8.10|8.10|8.10|.34|600|4|0|0|0|600|0|0|0|0|600|600|600|4860.00|Q
MIN|55273C107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|10/03/25|0.00|8.46|8.46|8.46|8.44|8.46|420|7|0|0|0|420|0|0|0|91|420|420|420|3543.97|Q
MINN|89834G836|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|10/03/25|100.38|100.38|100.38|100.38|100.37|.04|2062|11|0|0|0|2062|0|0|0|2037|2062|2062|2062|206972.76|P
MINV|577125826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|10/03/25|22.67|23.31|22.67|23.17|23.10|.29|2024|33|0|0|0|2024|0|0|0|890|2024|2024|2024|46761.85|N
MIRA|60458C104|10/03/25|0.00|1.35|1.33|1.34|1.33|0.00|700|6|0|0|0|700|0|0|0|100|700|700|700|933.00|Q
MIRM|604749101|10/03/25|0.00|0.00|0.00|0.00|72.62|0.00|431|41|0|0|0|431|0|0|0|28|431|431|431|31298.95|Q
MISL|33733E831|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|10/03/25|0.00|2.22|2.13|2.15|2.17|-.01|850|9|0|0|0|850|0|0|0|250|850|850|850|1845.25|Q
MITK|606710200|10/03/25|0.00|9.75|9.75|9.75|9.75|9.75|101|2|0|0|0|101|0|0|0|0|101|101|101|984.79|Q
MITN|001228600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|10/03/25|0.99|1.06|0.97|0.99|1.02|.01|5883|48|0|0|0|5883|0|0|0|1129|5883|5883|5883|6010.89|A
MITT|001228501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|10/03/25|11.28|11.28|11.28|11.28|11.28|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1128.00|N
MJ|032108474|10/03/25|0.00|0.00|0.00|36.99|37.42|0.00|184|7|0|0|0|184|0|0|0|0|184|184|184|6885.38|P
MKC|579780206|10/03/25|68.02|68.96|68.02|68.96|68.73|.78|8068|50|1|0|0|3474|4594|0|0|7404|8068|8068|8068|554516.17|N
MKC V|579780107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW W|G6209W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|10/03/25|0.00|0.00|0.00|1909.82|1935.52|0.00|17|11|0|0|0|17|0|0|0|13|17|17|17|32903.89|N
MKLY U|G6005T127|10/03/25|0.00|10.04|10.03|10.04|10.04|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|2007.00|Q
MKOR|577125784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|10/03/25|0.00|139.65|138.28|139.65|139.03|2.98|366|6|0|0|0|366|0|0|0|366|366|366|366|50883.70|Q
MKTX|57060D108|10/03/25|0.00|170.92|170.23|170.23|170.53|170.23|334|12|0|0|0|334|0|0|0|125|334|334|334|56955.60|Q
MKZR|55453W501|10/03/25|0.00|0.00|0.00|0.00|5.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.05|Q
MLAB|59064R109|10/03/25|0.00|0.00|0.00|0.00|74.00|0.00|118|3|0|0|0|118|0|0|0|56|118|118|118|8732.05|Q
MLAC|G6301B101|10/03/25|0.00|10.44|10.44|10.44|10.44|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1043.50|Q
MLAC R|G6301B127|10/03/25|0.00|0.00|0.00|0.00|0.58|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|11.68|Q
MLAC U|G6301B119|10/03/25|0.00|0.00|0.00|0.00|10.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.93|Q
MLCI|62188E103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|10/03/25|0.00|8.51|8.28|8.43|8.39|-.51|4298|28|0|0|0|4298|0|0|0|1931|4298|4298|4298|36068.83|Q
MLEC|L64875120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|10/03/25|0.00|10.50|10.30|10.30|10.47|.48|931|34|0|0|0|931|0|0|0|497|931|931|931|9748.53|Q
MLI|624756102|10/03/25|100.52|100.61|100.38|100.38|100.48|-.11|725|7|0|0|0|725|0|0|0|517|725|725|725|72846.04|N
MLKN|600544100|10/03/25|0.00|17.63|17.63|17.63|17.63|.05|463|20|0|0|0|463|0|0|0|151|463|463|463|8162.26|Q
MLM|573284106|10/03/25|0.00|0.00|0.00|616.22|627.92|0.00|216|9|0|0|0|216|0|0|0|201|216|216|216|135631.33|N
MLN|92189F536|10/03/25|17.46|17.46|17.46|17.46|17.46|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1745.50|Z
MLNK|58985J105|10/03/25|19.95|19.95|19.93|19.94|19.94|-.01|2220|26|0|0|0|2220|0|0|0|1520|2220|2220|2220|44261.29|N
MLP|577345101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|10/03/25|0.00|0.00|0.00|48.51|48.20|0.00|42|2|0|0|0|42|0|0|0|27|42|42|42|2024.43|P
MLPB|90274D382|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|10/03/25|0.00|0.00|0.00|62.50|62.51|0.00|349|6|0|0|0|349|0|0|0|50|349|349|349|21814.70|P
MLR|600551204|10/03/25|40.93|40.93|40.93|40.93|40.93|1.33|102|3|0|0|0|102|0|0|0|0|102|102|102|4174.35|N
MLSS|59935P209|10/03/25|0.45|0.45|0.40|0.44|0.44|-.01|13420|103|0|0|0|13420|0|0|0|8230|13420|13420|13420|5852.53|A
MLTX|61559X104|10/03/25|0.00|8.48|7.93|8.46|8.25|1.07|13793|140|0|0|0|13793|0|0|0|5155|13793|13793|13793|113784.05|Q
MLYS|603170101|10/03/25|0.00|38.79|38.17|38.17|38.54|-1.25|496|12|0|0|0|496|0|0|0|218|496|496|496|19114.27|Q
MMA|Q0266F107|10/03/25|1.55|1.56|1.46|1.46|1.51|-.10|15313|53|2|0|0|8506|6807|0|0|9483|15313|15313|15313|23135.89|A
MMAX|46438G455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|10/03/25|201.39|201.87|200.79|201.53|201.47|1.90|2625|32|0|0|0|2625|0|0|0|1603|2625|2625|2625|528857.14|N
MMCA|45409F777|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|10/03/25|0.00|0.00|0.00|32.27|29.15|0.00|77|3|0|0|0|77|0|0|0|20|77|77|77|2244.85|N
MMIN|45409F843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|10/03/25|24.22|24.22|24.21|24.22|24.21|.02|900|9|0|0|0|900|0|0|0|300|900|900|900|21791.50|P
MMLG|33740F789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|10/03/25|158.47|159.86|158.13|158.34|158.94|-.27|6084|172|0|0|0|6084|0|0|0|3101|6084|6084|6084|967011.75|N
MMS|577933104|10/03/25|91.95|91.95|91.34|91.34|91.64|.07|529|14|0|0|0|529|0|0|0|110|529|529|529|48475.03|N
MMSC|33740U794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|10/03/25|0.00|83.89|83.89|83.89|83.91|83.89|154|6|0|0|0|154|0|0|0|46|154|154|154|12922.36|Q
MMT|552737108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|10/03/25|0.00|0.00|0.00|10.34|10.34|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|579.04|N
MMYT|V5633W109|10/03/25|0.00|96.23|95.21|95.21|95.64|.82|283|11|0|0|0|283|0|0|0|25|283|283|283|27065.92|Q
MNA|45409B800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|10/03/25|0.00|185.41|184.96|184.96|184.40|2.72|607|14|0|0|0|607|0|0|0|439|607|607|607|111931.31|Q
MNKD|56400P706|10/03/25|0.00|5.90|5.61|5.77|5.65|.29|9453|24|0|1|0|1953|0|7500|0|1681|9453|9453|9453|53443.79|Q
MNMD|60255C885|10/03/25|0.00|12.62|12.13|12.57|12.36|.36|2193|42|0|0|0|2193|0|0|0|1443|2193|2193|2193|27100.42|Q
MNPR|61023L207|10/03/25|0.00|0.00|0.00|0.00|100.79|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|1108.70|Q
MNR|55445L100|10/03/25|13.22|13.22|13.18|13.18|13.21|.03|300|2|0|0|0|300|0|0|0|300|300|300|300|3962.00|N
MNRO|610236101|10/03/25|0.00|18.65|18.65|18.65|18.65|.09|568|29|0|0|0|568|0|0|0|367|568|568|568|10595.83|Q
MNSB P|56064Y308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|10/03/25|21.91|21.91|21.63|21.70|21.74|-.17|3421|36|0|0|0|3421|0|0|0|289|3421|3421|3421|74364.47|N
MNST|61174X109|10/03/25|0.00|67.72|67.32|67.32|67.56|-.26|3001|45|0|0|0|3001|0|0|0|936|3001|3001|3001|202748.95|Q
MNTK|61218C103|10/03/25|0.00|2.55|2.52|2.52|2.53|2.52|487|5|0|0|0|487|0|0|0|400|487|487|487|1234.22|Q
MNTN|55318A108|10/03/25|18.54|18.66|18.16|18.16|18.38|-.28|1163|19|0|0|0|1163|0|0|0|568|1163|1163|1163|21372.11|N
MNTS|60879E309|10/03/25|0.00|1.57|1.47|1.47|1.50|.03|1000|6|0|0|0|1000|0|0|0|800|1000|1000|1000|1496.50|Q
MNTS W|60879E119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|10/03/25|0.00|1.45|1.45|1.45|1.45|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|290.00|Q
MNYW W|G6202B119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|10/03/25|66.12|66.12|65.24|65.72|65.73|-.05|11245|116|0|0|0|11245|0|0|0|4702|11245|11245|11245|739106.03|N
MOAT|92189F643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOB|60742B102|10/03/25|0.00|9.85|9.41|9.50|9.52|.39|610|11|0|0|0|610|0|0|0|0|610|610|610|5804.50|Q
MOBB W|60742B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|10/03/25|0.00|1.00|0.95|0.95|0.99|.04|400|2|0|0|0|400|0|0|0|400|400|400|400|394.42|Q
MOBX W|60743G118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|10/03/25|146.39|147.70|146.39|147.70|147.04|2.00|1002|39|0|0|0|1002|0|0|0|662|1002|1002|1002|147329.68|N
MODD|60785L207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|10/03/25|9.93|9.95|9.88|9.89|9.91|.22|3253|44|0|0|0|3253|0|0|0|1107|3253|3253|3253|32235.56|N
MOFG|598511103|10/03/25|0.00|0.00|0.00|0.00|28.72|0.00|55|7|0|0|0|55|0|0|0|24|55|55|55|1579.71|Q
MOG A|615394202|10/03/25|0.00|0.00|0.00|205.08|208.56|0.00|142|10|0|0|0|142|0|0|0|141|142|142|142|29614.90|N
MOG B|615394301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|10/03/25|0.00|1.97|1.97|1.97|1.97|.11|210|2|0|0|0|210|0|0|0|0|210|210|210|414.00|Q
MOGU|608012308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|10/03/25|200.47|201.34|200.47|201.34|201.19|6.62|354|11|0|0|0|354|0|0|0|51|354|354|354|71220.93|N
MOMO|423403104|10/03/25|0.00|7.47|7.39|7.39|7.45|-.10|927|11|0|0|0|927|0|0|0|443|927|927|927|6908.26|Q
MOO|92189F700|10/03/25|73.80|73.80|73.80|73.80|73.80|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|7380.00|P
MOOD|02072L813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|10/03/25|0.00|223.49|223.49|223.49|223.49|-3.21|100|1|0|0|0|100|0|0|0|0|100|100|100|22349.00|Q
MORT|92189F452|10/03/25|10.58|10.58|10.56|10.56|10.57|.01|627|7|0|0|0|627|0|0|0|227|627|627|627|6628.20|P
MOS|61945C103|10/03/25|35.31|35.31|34.46|34.52|34.63|-.23|7753|64|0|0|0|7753|0|0|0|5065|7753|7753|7753|268457.01|N
MOTG|92189F122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|10/03/25|0.00|0.00|0.00|19.18|19.57|0.00|55|11|0|0|0|55|0|0|0|52|55|55|55|1076.22|N
MOVE|62459M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|10/03/25|71.76|75.43|70.56|71.74|73.51|.68|15387|309|0|0|0|15387|0|0|0|8537|15387|15387|15387|1131102.11|N
MPA|09255G107|10/03/25|11.31|11.31|11.31|11.31|11.31|-.15|114|2|0|0|0|114|0|0|0|114|114|114|114|1288.78|N
MPAA|620071100|10/03/25|0.00|0.00|0.00|0.00|16.35|0.00|46|2|0|0|0|46|0|0|0|10|46|46|46|752.10|Q
MPB|59540G107|10/03/25|0.00|0.00|0.00|0.00|28.86|0.00|152|6|0|0|0|152|0|0|0|58|152|152|152|4386.24|Q
MPC|56585A102|10/03/25|195.22|197.28|193.24|193.24|195.32|1.16|2539|22|0|0|0|2539|0|0|0|2436|2539|2539|2539|495916.85|N
MPLX|55336V100|10/03/25|49.75|50.11|49.75|50.00|50.00|.44|2565|30|0|0|0|2565|0|0|0|1027|2565|2565|2565|128252.23|N
MPLY|86280R779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|10/03/25|0.00|0.00|0.00|30.63|30.80|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|831.60|Z
MPTI|55380K109|10/03/25|53.35|55.25|53.35|54.22|54.66|.72|3097|127|0|0|0|3097|0|0|0|2081|3097|3097|3097|169283.60|A
MPTI WS|55380K125|10/03/25|1.49|1.65|1.49|1.60|1.53|.02|631|3|0|0|0|631|0|0|0|0|631|631|631|967.19|A
MPU|G6005C108|10/03/25|1.26|1.35|1.26|1.27|1.28|-.02|41551|140|1|0|1|17936|2900|0|20715|8211|41551|41551|41551|52986.54|A
MPV|06761A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|10/03/25|5.68|5.70|5.53|5.54|5.59|.03|5662|46|0|0|0|5662|0|0|0|2222|5662|5662|5662|31654.35|N
MPWR|609839105|10/03/25|0.00|921.89|921.89|921.89|935.91|921.89|263|26|0|0|0|263|0|0|0|245|263|263|263|246144.29|Q
MPX|568427108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|10/03/25|0.00|5.16|5.08|5.09|5.11|-.02|2200|25|0|0|0|2200|0|0|0|838|2200|2200|2200|11252.12|Q
MQQQ|46092D749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|10/03/25|11.53|11.54|11.51|11.54|11.52|-.05|583|6|0|0|0|583|0|0|0|500|583|583|583|6718.58|N
MRAL|38747R538|10/03/25|0.00|0.00|0.00|0.00|24.90|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|4980.00|Q
MRAM|30041T104|10/03/25|0.00|12.01|10.61|11.47|11.42|1.28|2062|59|0|0|0|2062|0|0|0|1013|2062|2062|2062|23546.10|Q
MRC|55345K103|10/03/25|14.63|15.00|14.63|15.00|14.82|.44|821|12|0|0|0|821|0|0|0|272|821|821|821|12170.80|N
MRCC|610335101|10/03/25|0.00|0.00|0.00|0.00|7.02|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|680.94|Q
MRCP|69420N502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|10/03/25|0.00|84.48|83.10|83.55|83.70|1.52|923|21|0|0|0|923|0|0|0|398|923|923|923|77259.68|Q
MREO|589492107|10/03/25|0.00|2.02|2.00|2.00|2.01|-.05|1118|14|0|0|0|1118|0|0|0|18|1118|1118|1118|2243.04|Q
MRGR|74348A566|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|10/03/25|89.60|90.66|88.25|89.13|89.86|-.39|24113|274|0|0|0|24113|0|0|0|15492|24113|24113|24113|2166891.22|N
MRKR|57055L206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|10/03/25|0.00|2.28|2.05|2.07|2.15|2.07|510|5|0|0|0|510|0|0|0|100|510|510|510|1098.15|Q
MRNA|60770K107|10/03/25|0.00|28.92|27.96|28.50|28.46|.10|8627|112|0|0|0|8627|0|0|0|2196|8627|8627|8627|245541.50|Q
MRNO W|G63369113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|10/03/25|1.87|1.89|1.87|1.89|1.87|.03|2476|3|0|0|0|2476|0|0|0|2000|2476|2476|2476|4626.61|P
MRP|601137102|10/03/25|32.50|32.53|32.24|32.24|32.40|-.82|1342|19|0|0|0|1342|0|0|0|222|1342|1342|1342|43484.34|N
MRSK|66538J720|10/03/25|35.81|35.81|35.80|35.80|35.83|-.05|263|3|0|0|0|263|0|0|0|200|263|263|263|9424.59|P
MRSN|59045L205|10/03/25|0.00|0.00|0.00|0.00|8.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.21|Q
MRT|573134103|10/03/25|2.40|2.41|2.32|2.41|2.39|.07|47257|56|2|0|1|12349|6373|0|28535|28594|47257|47257|47257|113002.33|A
MRTN|573075108|10/03/25|0.00|10.80|10.62|10.62|10.73|.13|1934|48|0|0|0|1934|0|0|0|727|1934|1934|1934|20755.81|Q
MRUS|N5749R100|10/03/25|0.00|94.33|94.19|94.25|94.29|.15|4764|33|0|0|0|4764|0|0|0|2627|4764|4764|4764|449199.85|Q
MRVI|56600D107|10/03/25|0.00|3.17|3.08|3.10|3.12|.12|564|10|0|0|0|564|0|0|0|213|564|564|564|1757.09|Q
MRVL|573874104|10/03/25|0.00|86.98|85.27|86.26|86.20|-.14|15230|160|0|0|0|15230|0|0|0|2469|15230|15230|15230|1312873.30|Q
MRX|G5S37H101|10/03/25|0.00|29.93|29.82|29.92|29.87|.17|884|17|0|0|0|884|0|0|0|100|884|884|884|26408.69|Q
MS|617446448|10/03/25|156.76|157.53|156.76|157.37|157.14|2.05|1401|34|0|0|0|1401|0|0|0|45|1401|1401|1401|220152.96|N
MS PRA|61747S504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|10/03/25|0.00|0.00|0.00|173.76|173.98|0.00|83|3|0|0|0|83|0|0|0|79|83|83|83|14440.38|N
MSAI|456948108|10/03/25|0.00|0.70|0.68|0.68|0.69|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|275.17|Q
MSAI W|456948116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|10/03/25|0.00|0.00|0.00|0.00|16.78|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1141.04|Q
MSBI P|597742303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|10/03/25|560.64|560.65|560.64|560.65|560.73|-.38|208|4|0|0|0|208|0|0|0|107|208|208|208|116630.87|N
MSD|61744H105|10/03/25|7.34|7.34|7.34|7.34|7.34|-.01|120|2|0|0|0|120|0|0|0|0|120|120|120|881.20|N
MSDD|38747R389|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|10/03/25|16.33|16.33|16.29|16.32|16.32|-.04|583|13|0|0|0|583|0|0|0|174|583|583|583|9514.77|N
MSEX|596680108|10/03/25|0.00|0.00|0.00|0.00|53.75|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|483.73|Q
MSFD|25461A403|10/03/25|0.00|10.79|10.79|10.79|10.79|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1079.00|Q
MSFL|38747R736|10/03/25|0.00|0.00|0.00|0.00|32.08|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|6416.00|Q
MSFO|88634T428|10/03/25|17.52|17.52|17.47|17.47|17.50|.03|279|3|0|0|0|279|0|0|0|0|279|279|279|4881.50|P
MSFT|594918104|10/03/25|0.00|520.07|515.11|517.41|518.26|1.64|16683|482|0|0|0|16683|0|0|0|7810|16683|16683|16683|8646156.78|Q
MSFU|25461A866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|10/03/25|0.00|0.00|0.00|27.31|27.45|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|219.60|Z
MSGE|558256103|10/03/25|0.00|0.00|0.00|45.71|45.90|0.00|481|32|0|0|0|481|0|0|0|203|481|481|481|22079.93|N
MSGM|62011B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|10/03/25|0.00|0.00|0.00|231.00|232.17|0.00|137|4|0|0|0|137|0|0|0|137|137|137|137|31806.99|N
MSGY|G6007A100|10/03/25|0.00|2.53|2.47|2.53|2.51|-.38|2106|22|0|0|0|2106|0|0|0|2106|2106|2106|2106|5281.06|Q
MSI|620076307|10/03/25|452.91|452.91|452.91|452.91|454.71|1.92|194|11|0|0|0|194|0|0|0|109|194|194|194|88214.24|N
MSIF|55374X208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSII|761562206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|10/03/25|0.00|0.00|0.00|91.61|92.08|0.00|8|2|0|0|0|8|0|0|0|2|8|8|8|736.62|N
MSMR|26922B774|10/03/25|0.00|0.00|0.00|33.35|34.13|-.07|100|2|0|0|0|100|0|0|0|0|100|100|100|3413.00|Z
MSN|291087203|10/03/25|0.44|0.44|0.43|0.43|0.43|0.00|792|12|0|0|0|792|0|0|0|334|792|792|792|343.30|A
MSOS|00768Y453|10/03/25|5.26|5.33|5.12|5.12|5.27|-.14|4064|15|0|0|0|4064|0|0|0|2717|4064|4064|4064|21412.46|P
MSOX|00768Y289|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745407|10/03/25|0.00|0.00|0.00|0.00|1.03|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|100.94|Q
MSPR W|553745126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|10/03/25|0.00|1.00|0.97|1.00|0.99|-.03|870|5|0|0|0|870|0|0|0|570|870|870|870|861.50|Q
MSSM|61769L841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|10/03/25|31.17|31.17|31.17|31.17|31.17|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3117.00|Z
MST|88636R255|10/03/25|0.00|10.01|10.01|10.01|10.01|0.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|10010.00|Q
MSTB|26922B105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|10/03/25|0.00|357.87|346.35|351.55|350.39|-.90|7288|155|0|0|0|7288|0|0|0|4193|7288|7288|7288|2553649.08|Q
MSTU|26923N462|10/03/25|5.51|5.68|5.33|5.49|5.55|-.02|23992|23|1|1|0|11012|2980|10000|0|15808|23992|23992|23992|133187.71|Z
MSTW|77926X593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636J253|10/03/25|0.00|26.12|24.60|24.65|25.32|-.85|4787|30|0|0|0|4787|0|0|0|1583|4787|4787|4787|121206.94|Q
MSTY|88634T493|10/03/25|14.75|14.91|14.55|14.71|14.70|-.03|19321|42|0|0|0|19321|0|0|0|11915|19321|19321|19321|284011.82|P
MSTZ|26923N413|10/03/25|4.40|4.48|4.21|4.41|4.39|.06|9500|12|0|1|0|2500|0|7000|0|9300|9500|9500|9500|41687.00|Z
MT|03938L203|10/03/25|38.71|38.80|38.21|38.21|38.49|.08|1605|20|0|0|0|1605|0|0|0|471|1605|1605|1605|61775.71|N
MTA|59124U605|10/03/25|6.58|6.75|6.52|6.61|6.61|.03|67442|440|1|1|1|45273|3000|8506|10663|21947|67442|67442|67442|445707.25|A
MTAL|G60409110|10/03/25|12.22|12.22|12.22|12.22|12.22|.01|1457|12|0|0|0|1457|0|0|0|757|1457|1457|1457|17799.26|N
MTB|55261F104|10/03/25|196.29|196.29|194.59|194.59|195.11|-1.19|709|16|0|0|0|709|0|0|0|494|709|709|709|138335.35|N
MTB PRH|55261F872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|10/03/25|0.00|0.00|0.00|50.40|50.47|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|403.76|P
MTC|G6181K122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|10/03/25|0.00|34.83|34.21|34.21|34.37|-.50|3261|63|0|0|0|3261|0|0|0|521|3261|3261|3261|112087.97|Q
MTD|592688105|10/03/25|0.00|0.00|0.00|1237.60|1320.05|0.00|93|15|0|0|0|93|0|0|0|67|93|93|93|122765.05|N
MTDR|576485205|10/03/25|44.04|45.08|44.04|45.02|44.79|1.63|2070|27|0|0|0|2070|0|0|0|1633|2070|2070|2070|92725.60|N
MTEK|M68057104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|10/03/25|27.70|27.71|27.34|27.51|27.52|-.26|3425|45|0|0|0|3425|0|0|0|1945|3425|3425|3425|94257.61|N
MTH|59001A102|10/03/25|75.02|75.28|75.02|75.28|74.97|1.79|403|6|0|0|0|403|0|0|0|94|403|403|403|30212.35|N
MTLS|57667T100|10/03/25|0.00|6.28|6.03|6.28|6.12|6.28|310|4|0|0|0|310|0|0|0|200|310|310|310|1897.10|Q
MTN|91879Q109|10/03/25|154.97|156.93|154.97|156.87|156.15|1.11|2131|79|0|0|0|2131|0|0|0|1712|2131|2131|2131|332759.66|N
MTNB|576810303|10/03/25|1.91|1.95|1.88|1.94|1.92|.01|8878|65|0|0|0|8878|0|0|0|4384|8878|8878|8878|17020.93|A
MTR|590660106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|10/03/25|0.00|0.00|0.00|118.80|125.16|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|375.48|N
MTRX|576853105|10/03/25|0.00|0.00|0.00|0.00|12.77|0.00|102|4|0|0|0|102|0|0|0|33|102|102|102|1302.62|Q
MTSI|55405Y100|10/03/25|0.00|127.77|127.77|127.77|127.84|-.40|124|6|0|0|0|124|0|0|0|108|124|124|124|15852.36|Q
MTSR|59267L107|10/03/25|0.00|52.01|51.80|51.90|51.88|.19|1773|19|0|0|0|1773|0|0|0|1085|1773|1773|1773|91984.43|Q
MTUL|90278V602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|10/03/25|0.00|0.00|0.00|255.91|254.39|0.00|256|20|0|0|0|256|0|0|0|151|256|256|256|65124.99|Z
MTUS|887399103|10/03/25|0.00|0.00|0.00|16.73|17.01|0.00|79|7|0|0|0|79|0|0|0|52|79|79|79|1343.58|N
MTVA|64132R404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|10/03/25|0.00|0.00|0.00|10.29|10.53|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|684.13|N
MTX|603158106|10/03/25|0.00|0.00|0.00|61.86|63.30|0.00|7|3|0|0|0|7|0|0|0|2|7|7|7|443.08|N
MTZ|576323109|10/03/25|216.70|216.70|216.70|216.70|216.02|.95|314|10|0|0|0|314|0|0|0|291|314|314|314|67830.70|N
MU|595112103|10/03/25|0.00|191.84|185.13|187.93|188.78|4.39|25282|305|0|0|0|25282|0|0|0|16278|25282|25282|25282|4772626.42|Q
MUA|09254J102|10/03/25|11.06|11.06|11.06|11.06|11.06|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1106.00|N
MUB|464288414|10/03/25|106.41|106.41|106.38|106.41|106.40|.04|2080|8|0|0|0|2080|0|0|0|1680|2080|2080|2080|221314.09|P
MUC|09254L107|10/03/25|10.83|10.83|10.83|10.83|10.83|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1083.00|N
MUD|25461A510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|10/03/25|9.98|9.98|9.97|9.97|9.97|-.10|235|3|0|0|0|235|0|0|0|235|235|235|235|2343.60|N
MUFG|606822104|10/03/25|15.77|15.79|15.75|15.75|15.77|.33|3665|27|0|0|0|3665|0|0|0|2279|3665|3665|3665|57780.31|N
MUJ|09254X101|10/03/25|11.61|11.61|11.57|11.58|11.59|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|3475.50|N
MULL|38747R678|10/03/25|0.00|46.00|45.70|45.70|45.88|3.79|700|5|0|0|0|700|0|0|0|500|700|700|700|32118.00|Q
MUNI|72201R866|10/03/25|52.24|52.24|52.23|52.24|52.23|.01|800|8|0|0|0|800|0|0|0|100|800|800|800|41785.50|P
MUNY|92204H400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|10/03/25|29.46|30.46|29.46|30.46|29.94|1.31|2133|31|0|0|0|2133|0|0|0|1980|2133|2133|2133|63857.55|N
MURA|G63365103|10/03/25|0.00|2.07|2.07|2.07|2.07|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|414.00|Q
MUSA|626755102|10/03/25|394.85|394.85|394.85|394.85|394.86|.88|130|2|0|0|0|130|0|0|0|130|130|130|130|51331.40|N
MUSI|025072398|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|10/03/25|17.34|17.44|17.34|17.40|17.42|1.03|1097|26|0|0|0|1097|0|0|0|762|1097|1097|1097|19111.26|N
MVF|09253R105|10/03/25|6.87|6.87|6.87|6.87|6.87|-.07|154|2|0|0|0|154|0|0|0|100|154|154|154|1057.44|N
MVFD|66537J820|10/03/25|0.00|0.00|0.00|25.23|27.37|0.00|73|2|0|0|0|73|0|0|0|1|73|73|73|1998.17|Z
MVFG|66537J812|10/03/25|0.00|0.00|0.00|31.51|31.77|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|3145.23|Z
MVIS|594960304|10/03/25|0.00|1.47|1.41|1.42|1.43|.08|11951|29|0|0|0|11951|0|0|0|4100|11951|11951|11951|17054.59|Q
MVLL|38747R520|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|10/03/25|0.00|4.89|4.53|4.56|4.70|.08|5654|55|0|0|0|5654|0|0|0|2547|5654|5654|5654|26559.62|Q
MVST W|59516C114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|10/03/25|26.20|26.53|26.20|26.21|26.33|.34|4881|80|0|0|0|4881|0|0|0|2636|4881|4881|4881|128511.20|N
MWG|G6362F108|10/03/25|0.30|0.30|0.29|0.29|0.29|-.01|864|11|0|0|0|864|0|0|0|127|864|864|864|253.76|A
MWYN|573863107|10/03/25|0.00|0.00|0.00|0.00|1.13|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|97.88|Q
MX|55933J203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|10/03/25|8.63|9.10|8.63|8.80|8.96|-.20|509|7|0|0|0|509|0|0|0|57|509|509|509|4559.82|A
MXCT|57777K106|10/03/25|0.00|1.73|1.68|1.70|1.71|.08|2097|12|0|0|0|2097|0|0|0|100|2097|2097|2097|3584.40|Q
MXE|592834105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|10/03/25|0.00|16.65|16.39|16.41|16.49|.03|1389|19|0|0|0|1389|0|0|0|794|1389|1389|1389|22910.91|Q
MYCF|78470P820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|10/03/25|10.51|10.52|10.51|10.52|10.52|-.05|220|2|0|0|0|220|0|0|0|120|220|220|220|2313.40|N
MYE|628464109|10/03/25|0.00|0.00|0.00|16.78|16.98|0.00|121|11|0|0|0|121|0|0|0|2|121|121|121|2054.35|N
MYGN|62855J104|10/03/25|0.00|8.06|7.94|8.06|7.98|8.06|239|20|0|0|0|239|0|0|0|100|239|239|239|1906.57|Q
MYI|09254E103|10/03/25|10.96|10.96|10.96|10.96|10.96|-.06|118|2|0|0|0|118|0|0|0|0|118|118|118|1293.10|N
MYLD|132061797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|10/03/25|10.00|10.00|10.00|10.00|10.00|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|N
MYND|628988107|10/03/25|0.93|0.95|0.90|0.93|0.92|-.01|4292|30|0|0|0|4292|0|0|0|1522|4292|4292|4292|3952.83|A
MYNZ|N5436L119|10/03/25|0.00|1.71|1.69|1.71|1.70|1.71|300|2|0|0|0|300|0|0|0|200|300|300|300|511.00|Q
MYO|62857J201|10/03/25|0.92|1.02|0.92|0.95|0.97|.03|105027|423|2|2|2|58929|5000|16701|24397|75371|105027|105027|105027|101398.54|A
MYPS|72815G108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|10/03/25|0.00|0.00|0.00|0.00|199.56|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|2195.20|Q
MYSE|23816M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|10/03/25|0.00|1.25|1.25|1.25|1.25|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
MYY|74347B250|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|10/03/25|0.00|0.00|0.00|0.00|169.06|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|16906.40|Q
MZZ|74347G580|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X409|10/03/25|0.00|0.00|0.00|0.00|3.99|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|59.85|Q
NABL|62878D100|10/03/25|7.92|7.92|7.92|7.92|7.92|.05|804|14|0|0|0|804|0|0|0|32|804|804|804|6369.99|N
NAC|67066Y105|10/03/25|11.55|11.56|11.55|11.55|11.55|-.05|600|6|0|0|0|600|0|0|0|600|600|600|600|6930.50|N
NACP|45259A209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|10/03/25|11.67|11.67|11.66|11.66|11.66|-.08|640|11|0|0|0|640|0|0|0|100|640|640|640|7461.70|N
NAGE|171077407|10/03/25|0.00|7.15|6.84|6.84|7.00|-.56|1798|41|0|0|0|1798|0|0|0|692|1798|1798|1798|12579.74|Q
NAII|638842302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|10/03/25|77.85|77.85|77.85|77.85|77.90|2.99|152|4|0|0|0|152|0|0|0|102|152|152|152|11840.06|P
NAK|66510M204|10/03/25|1.23|1.38|1.23|1.32|1.31|.10|967622|793|54|8|13|240530|172477|49960|504655|325689|967622|967622|967622|1268934.01|A
NAKA|49457M106|10/03/25|0.00|1.14|1.09|1.14|1.12|.03|41020|101|3|1|0|28284|7100|5636|0|17984|41020|41020|41020|45888.52|Q
NAMI|47760D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|10/03/25|0.00|0.00|0.00|0.00|3.20|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|57.60|Q
NAMM W|G63638111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|10/03/25|0.00|31.11|30.50|30.78|30.80|.12|937|13|0|0|0|937|0|0|0|376|937|937|937|28857.09|Q
NAN|67066X107|10/03/25|11.40|11.41|11.40|11.41|11.41|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2281.00|N
NANC|886364199|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|10/03/25|3.30|3.33|3.29|3.33|3.30|0.00|1864|11|0|0|0|1864|0|0|0|1312|1864|1864|1864|6143.56|N
NATH|632347100|10/03/25|0.00|0.00|0.00|0.00|112.61|0.00|20|3|0|0|0|20|0|0|0|10|20|20|20|2252.21|Q
NATL|63001N106|10/03/25|0.00|0.00|0.00|39.05|40.09|0.00|399|18|0|0|0|399|0|0|0|354|399|399|399|15997.52|N
NAUG|45783Y129|10/03/25|0.00|0.00|0.00|28.86|28.97|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|115.88|Z
NAUT|63909J108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|10/03/25|0.00|13.36|13.29|13.30|13.31|13.30|647|18|0|0|0|647|0|0|0|494|647|647|647|8611.10|Q
NAZ|67061W104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|10/03/25|0.00|8.34|7.12|7.97|7.97|1.08|27411|200|1|0|0|22911|4500|0|0|7377|27411|27411|27411|218371.62|Q
NBB|67074C103|10/03/25|16.30|16.30|16.30|16.30|16.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1630.00|N
NBCM|64135A408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|10/03/25|0.00|0.00|0.00|0.00|27.93|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|195.51|P
NBH|64124P101|10/03/25|10.26|10.29|10.25|10.29|10.27|.03|9950|44|0|1|0|4864|0|5086|0|1681|9950|9950|9950|102155.55|A
NBHC|633707104|10/03/25|0.00|0.00|0.00|38.61|38.48|0.00|708|17|0|0|0|708|0|0|0|473|708|708|708|27240.51|N
NBIS|N97284108|10/03/25|0.00|132.62|124.00|128.36|127.59|2.59|12987|168|0|0|0|12987|0|0|0|6435|12987|12987|12987|1656948.08|Q
NBIX|64125C109|10/03/25|0.00|137.79|136.35|137.02|137.23|.17|1731|37|0|0|0|1731|0|0|0|747|1731|1731|1731|237539.57|Q
NBN|66405S100|10/03/25|0.00|0.00|0.00|0.00|94.85|0.00|101|4|0|0|0|101|0|0|0|86|101|101|101|9580.09|Q
NBOS|64135A705|10/03/25|26.85|26.85|26.85|26.85|26.86|.04|240|4|0|0|0|240|0|0|0|160|240|240|240|6445.80|P
NBR|G6359F137|10/03/25|0.00|0.00|0.00|41.23|42.01|0.00|63|3|0|0|0|63|0|0|0|53|63|63|63|2646.62|N
NBSD|64135A887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|10/03/25|0.00|0.00|0.00|0.00|41.64|0.00|166|10|0|0|0|166|0|0|0|4|166|166|166|6911.91|Q
NBTX|63009J107|10/03/25|0.00|0.00|0.00|0.00|19.83|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|495.63|Q
NBXG|64133Q108|10/03/25|15.51|15.51|15.51|15.51|15.51|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1551.00|N
NBY|66987P409|10/03/25|1.55|1.55|1.35|1.36|1.43|-.17|39254|269|1|1|0|29502|4006|5746|0|10998|39254|39254|39254|55953.52|A
NC|629579103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|10/03/25|8.96|9.00|8.96|9.00|8.98|.04|300|3|0|0|0|300|0|0|0|200|300|300|300|2694.00|N
NCDL|67090S108|10/03/25|13.93|13.97|13.93|13.97|14.01|-.12|748|13|0|0|0|748|0|0|0|173|748|748|748|10475.99|N
NCEW|G64627105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|10/03/25|0.13|0.13|0.13|0.13|0.13|0.00|51889|113|3|0|1|23839|11172|0|16878|20943|51889|51889|51889|6658.85|A
NCLH|G66721104|10/03/25|24.90|24.90|24.27|24.31|24.46|-.30|3212|32|0|0|0|3212|0|0|0|1700|3212|3212|3212|78562.12|N
NCLO|67092P730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|10/03/25|0.00|0.00|0.00|0.00|4.45|0.00|20|6|0|0|0|20|0|0|0|1|20|20|20|89.09|Q
NCNA|67022C304|10/03/25|0.00|4.67|4.67|4.67|4.69|.02|128|3|0|0|0|128|0|0|0|10|128|128|128|600.08|Q
NCNO|63947X101|10/03/25|0.00|26.16|25.91|26.16|26.06|-.01|2365|25|0|0|0|2365|0|0|0|1148|2365|2365|2365|61620.55|Q
NCPL|64113L202|10/03/25|0.00|2.50|2.50|2.50|2.50|.09|400|1|0|0|0|400|0|0|0|0|400|400|400|1000.00|Q
NCT|G48049103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|10/03/25|15.29|15.29|15.29|15.29|15.29|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1529.00|N
NCV PRA|92838X706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|10/03/25|13.84|13.85|13.84|13.85|13.84|-.01|240|3|0|0|0|240|0|0|0|40|240|240|240|3321.00|N
NCZ PRA|92838U702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|10/03/25|0.00|87.97|87.36|87.97|87.82|.82|1004|20|0|0|0|1004|0|0|0|634|1004|1004|1004|88173.19|Q
NDEC|45784N841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|10/03/25|0.00|0.65|0.65|0.65|0.65|.65|400|2|0|0|0|400|0|0|0|0|400|400|400|260.03|Q
NDMO|67079X102|10/03/25|10.40|10.40|10.40|10.40|10.40|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|N
NDOW|19423L458|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|10/03/25|0.00|0.00|0.00|0.00|233.67|0.00|51|2|0|0|0|51|0|0|0|1|51|51|51|11917.15|Q
NDVG|67092P821|10/03/25|0.00|0.00|0.00|35.53|35.65|0.00|93|3|0|0|0|93|0|0|0|93|93|93|93|3315.29|P
NE|G65431127|10/03/25|29.52|30.01|29.52|29.97|29.81|1.17|2857|38|0|0|0|2857|0|0|0|2026|2857|2857|2857|85173.39|N
NE WS|G65431135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|10/03/25|11.32|11.32|11.31|11.31|11.31|-.08|300|2|0|0|0|300|0|0|0|200|300|300|300|3393.00|N
NEAR|46431W507|10/03/25|51.17|51.18|51.17|51.17|51.17|0.00|1000|10|0|0|0|1000|0|0|0|900|1000|1000|1000|51172.00|Z
NEBX|46092D673|10/03/25|80.02|82.87|80.00|82.87|81.61|3.84|1603|15|0|0|0|1603|0|0|0|200|1603|1603|1603|130826.42|Z
NEE|65339F101|10/03/25|79.21|81.14|79.21|80.20|80.27|2.13|7722|90|0|0|0|7722|0|0|0|4453|7722|7722|7722|619831.12|N
NEE PRN|65339K860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|10/03/25|0.00|0.00|0.00|25.71|25.77|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|283.47|N
NEGG|G6483G209|10/03/25|0.00|47.50|45.67|47.50|46.53|2.72|534|12|0|0|0|534|0|0|0|87|534|534|534|24849.20|Q
NEM|651639106|10/03/25|86.09|87.03|86.01|86.84|86.60|.68|4055|60|0|0|0|4055|0|0|0|1271|4055|4055|4055|351168.43|N
NEN|644206104|10/03/25|71.08|71.08|71.08|72.28|71.08|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|2629.96|A
NEO|64049M209|10/03/25|0.00|9.11|8.96|9.11|9.06|.17|3279|59|0|0|0|3279|0|0|0|219|3279|3279|3279|29697.08|Q
NEOG|640491106|10/03/25|0.00|6.03|5.90|5.99|6.00|.20|2898|14|0|0|0|2898|0|0|0|2427|2898|2898|2898|17395.44|Q
NEON|64051M709|10/03/25|0.00|3.76|3.72|3.76|3.74|.07|566|9|0|0|0|566|0|0|0|73|566|566|566|2116.57|Q
NEOV W|640655114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|10/03/25|0.00|10.41|10.22|10.22|10.28|-.05|801|9|0|0|0|801|0|0|0|301|801|801|801|8236.24|Q
NET|18915M107|10/03/25|217.88|218.71|216.66|217.00|217.51|-7.66|994|15|0|0|0|994|0|0|0|181|994|994|994|216202.49|N
NETD|G6363K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|10/03/25|839.49|840.69|839.41|840.69|840.20|2.72|2767|109|0|0|0|2767|0|0|0|1835|2767|2767|2767|2324828.01|N
NEUP|64136E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|10/03/25|2.71|2.83|2.68|2.71|2.72|.04|51741|153|0|0|2|23475|0|0|28266|32039|51741|51741|51741|140965.49|A
NEWT|652526203|10/03/25|0.00|0.00|0.00|0.00|11.35|0.00|162|5|0|0|0|162|0|0|0|160|162|162|162|1837.92|Q
NEWT G|652526880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|10/03/25|5.08|5.08|5.07|5.07|5.07|.07|299|3|0|0|0|299|0|0|0|0|299|299|299|1516.93|N
NEXM|65346E204|10/03/25|0.00|5.65|5.65|5.65|5.65|5.65|274|1|0|0|0|274|0|0|0|0|274|274|274|1548.10|Q
NEXN|M8T80P204|10/03/25|0.00|8.68|8.68|8.68|8.69|8.68|198|5|0|0|0|198|0|0|0|98|198|198|198|1721.09|Q
NEXT|65342K105|10/03/25|0.00|7.16|6.57|7.04|6.97|.49|3664|70|0|0|0|3664|0|0|0|1975|3664|3664|3664|25534.58|Q
NFBK|66611T108|10/03/25|0.00|0.00|0.00|0.00|11.75|0.00|6|6|0|0|0|6|0|0|0|5|6|6|6|70.49|Q
NFE|644393100|10/03/25|0.00|2.48|2.25|2.46|2.38|.29|7872|51|0|0|0|7872|0|0|0|5084|7872|7872|7872|18771.46|Q
NFEB|45784N791|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|10/03/25|89.08|89.32|88.73|88.75|88.98|-3.87|888|21|0|0|0|888|0|0|0|638|888|888|888|79017.76|N
NFGC|64440N103|10/03/25|2.34|2.38|2.27|2.30|2.31|-.04|64196|196|3|1|0|44221|9975|10000|0|43394|64196|64196|64196|148126.23|A
NFJ|92840R101|10/03/25|13.03|13.05|13.02|13.03|13.03|.05|500|4|0|0|0|500|0|0|0|400|500|500|500|6516.00|N
NFLP|500948807|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|10/03/25|0.00|1159.90|1150.43|1154.01|1153.47|-7.12|3048|110|0|0|0|3048|0|0|0|817|3048|3048|3048|3515779.39|Q
NFLY|88634T782|10/03/25|0.00|0.00|0.00|16.06|15.76|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|315.20|P
NFRA|33939L795|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|10/03/25|0.00|14.37|14.37|14.37|14.37|.03|200|4|0|0|0|200|0|0|0|200|200|200|200|2874.00|Q
NG|66987E206|10/03/25|9.88|10.38|9.85|9.99|10.07|.34|350002|1596|2|0|2|183979|4825|0|161198|241821|350002|350002|350002|3523551.01|A
NGD|644535106|10/03/25|7.40|7.58|7.32|7.35|7.39|0.00|662717|945|28|6|3|246774|90822|37587|287534|256704|662717|662717|662717|4899125.31|A
NGG|636274409|10/03/25|72.68|72.68|72.68|72.68|72.70|-.32|104|2|0|0|0|104|0|0|0|100|104|104|104|7561.06|N
NGL|62913M107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|10/03/25|0.00|21.79|21.79|21.79|21.88|.51|401|11|0|0|0|401|0|0|0|395|401|401|401|8774.60|Q
NGS|63886Q109|10/03/25|0.00|0.00|0.00|28.14|26.99|0.00|123|4|0|0|0|123|0|0|0|0|123|123|123|3320.30|N
NGVC|63888U108|10/03/25|0.00|0.00|0.00|40.45|40.07|0.00|308|28|0|0|0|308|0|0|0|97|308|308|308|12342.91|N
NGVT|45688C107|10/03/25|55.07|55.07|55.07|55.07|55.56|-1.09|849|50|0|0|0|849|0|0|0|160|849|849|849|47171.36|N
NHC|635906100|10/03/25|122.77|124.96|121.15|121.32|121.66|-.48|18827|300|0|0|1|4881|0|0|13946|9505|18827|18827|18827|2290525.08|A
NHI|63633D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NHIC|G6486E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|10/03/25|7.45|7.47|7.40|7.40|7.41|-.06|45698|52|2|0|2|7688|6113|0|31897|35785|45698|45698|45698|338802.15|A
NHTC|63888P406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NI|65473P105|10/03/25|43.58|44.05|43.51|43.85|43.78|.77|2871|33|0|0|0|2871|0|0|0|1916|2871|2871|2871|125700.68|N
NIC|65406E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|10/03/25|0.00|139.60|138.01|138.01|139.17|-.18|693|21|0|0|0|693|0|0|0|17|693|693|693|96444.82|Q
NIE|92841M101|10/03/25|25.25|25.25|25.25|25.25|25.25|.02|232|5|0|0|0|232|0|0|0|164|232|232|232|5857.42|N
NIHI|78433H543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|10/03/25|9.30|9.30|9.30|9.30|9.30|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|930.00|N
NINE|65441V101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|10/03/25|7.69|7.72|7.57|7.70|7.62|-.20|27933|121|0|1|0|20485|0|7448|0|20271|27933|27933|27933|212891.69|N
NIOB W|654484153|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|10/03/25|15.35|15.35|14.83|14.83|14.93|-.63|10089|28|1|0|0|6985|3104|0|0|7891|10089|10089|10089|150671.41|N
NISN|G6593L122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q501|10/03/25|0.00|4.12|4.12|4.12|4.12|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|412.00|Q
NIU|65481N100|10/03/25|0.00|4.67|4.46|4.46|4.59|-.34|848|4|0|0|0|848|0|0|0|600|848|848|848|3889.16|Q
NIVF W|G0544E113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|10/03/25|0.00|0.00|0.00|47.01|47.15|0.00|206|20|0|0|0|206|0|0|0|86|206|206|206|9712.09|N
NJUL|45782C276|10/03/25|71.29|71.29|71.29|71.29|71.24|.12|227|3|0|0|0|227|0|0|0|67|227|227|227|16172.39|Z
NJUN|45783Y269|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|10/03/25|74.20|74.70|71.97|71.99|72.77|-2.60|20115|177|0|0|0|20115|0|0|0|8704|20115|20115|20115|1463812.34|N
NKTR|640268306|10/03/25|0.00|61.08|58.51|60.64|60.31|.03|716|8|0|0|0|716|0|0|0|704|716|716|716|43181.86|Q
NKTX|65487U108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKX|670651108|10/03/25|12.80|12.80|12.80|12.80|12.80|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1280.00|N
NL|629156407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|10/03/25|0.00|0.00|0.00|29.44|29.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.90|N
NLR|92189F601|10/03/25|141.96|141.96|141.96|141.96|142.01|.96|346|6|0|0|0|346|0|0|0|260|346|346|346|49134.18|P
NLSP|H57830137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|10/03/25|20.80|20.84|20.66|20.77|20.74|.07|2933|41|0|0|0|2933|0|0|0|1312|2933|2933|2933|60830.50|N
NLY PRF|035710870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|10/03/25|0.00|0.00|0.00|13.01|13.07|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|209.12|N
NMAR|45784N767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|10/03/25|13.01|13.01|12.69|12.71|12.85|-.12|834|28|0|0|0|834|0|0|0|625|834|834|834|10719.22|N
NMAY|45784N676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMCO|670663103|10/03/25|10.82|10.82|10.76|10.79|10.78|-.12|520|6|0|0|0|520|0|0|0|100|520|520|520|5604.70|N
NMFC|647551100|10/03/25|0.00|9.60|9.35|9.35|9.46|-.24|2834|33|0|0|0|2834|0|0|0|1840|2834|2834|2834|26810.71|Q
NMG|66979W842|10/03/25|2.85|2.85|2.85|2.85|2.83|.19|220|2|0|0|0|220|0|0|0|220|220|220|220|622.80|N
NMI|67062J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|10/03/25|0.00|36.87|36.87|36.87|37.02|-.43|597|24|0|0|0|597|0|0|0|54|597|597|597|22099.66|Q
NML|64129H104|10/03/25|8.65|8.65|8.58|8.62|8.63|.02|22148|126|1|0|1|8775|2577|0|10796|12798|22148|22148|22148|191207.28|A
NMM|Y62267409|10/03/25|44.73|44.73|44.73|44.73|44.70|-1.66|638|22|0|0|0|638|0|0|0|303|638|638|638|28521.60|N
NMPA U|G6375X120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|10/03/25|7.19|7.20|7.19|7.20|7.20|.11|300|3|0|0|0|300|0|0|0|200|300|300|300|2159.00|N
NMRA|640979100|10/03/25|0.00|1.80|1.80|1.80|1.81|-.05|140|4|0|0|0|140|0|0|0|101|140|140|140|253.70|Q
NMRK|65158N102|10/03/25|0.00|18.23|18.19|18.19|18.21|.04|272|9|0|0|0|272|0|0|0|126|272|272|272|4953.32|Q
NMS|670734102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|10/03/25|10.56|10.56|10.56|10.56|10.56|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1056.00|N
NN|65345N106|10/03/25|0.00|14.50|14.37|14.47|14.48|14.47|1008|12|0|0|0|1008|0|0|0|207|1008|1008|1008|14599.38|Q
NNBR|629337106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|10/03/25|0.00|1.63|1.58|1.61|1.60|.04|17028|56|0|0|0|17028|0|0|0|100|17028|17028|17028|27251.58|Q
NNE|63010H108|10/03/25|0.00|46.14|41.91|44.80|44.18|3.66|3864|121|0|0|0|3864|0|0|0|1401|3864|3864|3864|170707.51|Q
NNI|64031N108|10/03/25|0.00|0.00|0.00|126.45|129.57|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|5182.80|N
NNN|637417106|10/03/25|43.20|43.20|42.95|42.95|43.06|.20|601|14|0|0|0|601|0|0|0|418|601|601|601|25878.93|N
NNNN|G0367B105|10/03/25|0.00|0.00|0.00|0.00|44.45|0.00|38|3|0|0|0|38|0|0|0|13|38|38|38|1689.17|Q
NNOV|45784N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|10/03/25|0.00|3.94|3.86|3.87|3.92|.13|5177|21|0|0|0|5177|0|0|0|1143|5177|5177|5177|20311.43|Q
NNVC|630087302|10/03/25|1.43|1.43|1.38|1.38|1.40|-.05|18490|26|0|0|1|6626|0|0|11864|16366|18490|18490|18490|25920.88|A
NNY|67062M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|10/03/25|0.00|0.00|0.00|11.53|12.09|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|24.17|N
NOBL|74348A467|10/03/25|103.32|103.32|103.32|103.32|103.32|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|20664.00|Z
NOC|666807102|10/03/25|0.00|0.00|0.00|605.18|609.11|0.00|76|16|0|0|0|76|0|0|0|73|76|76|76|46292.48|N
NOCT|45782C615|10/03/25|56.82|56.82|56.82|56.82|56.93|-.18|228|5|0|0|0|228|0|0|0|28|228|228|228|12980.56|Z
NODK|65342T106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM|12664M103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|10/03/25|0.00|0.22|0.22|0.22|0.22|.22|141|2|0|0|0|141|0|0|0|141|141|141|141|31.30|Q
NOEM U|12664M202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|10/03/25|24.56|24.99|24.56|24.99|24.80|.88|1348|23|0|0|0|1348|0|0|0|930|1348|1348|1348|33426.97|N
NOK|654902204|10/03/25|4.88|4.92|4.88|4.91|4.90|.03|3621|37|0|0|0|3621|0|0|0|2935|3621|3621|3621|17747.65|N
NOM|67060Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|10/03/25|13.09|13.11|13.08|13.10|13.10|-.13|1075|21|0|0|0|1075|0|0|0|86|1075|1075|1075|14078.22|N
NORW|37950E101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|10/03/25|5.22|5.42|5.22|5.42|5.26|.90|1351|12|0|0|0|1351|0|0|0|1000|1351|1351|1351|7111.94|N
NOTE WS|337655112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOV|62955J103|10/03/25|13.48|13.71|13.48|13.71|13.58|.46|1422|21|0|0|0|1422|0|0|0|1075|1422|1422|1422|19311.59|N
NOVM|33740U521|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|10/03/25|0.00|105.38|104.90|104.90|105.27|1.76|619|11|0|0|0|619|0|0|0|605|619|619|619|65164.99|Q
NOVZ|210322772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|10/03/25|915.25|917.26|910.00|910.31|913.70|.38|3383|76|0|0|0|3383|0|0|0|234|3383|3383|3383|3091049.59|N
NP|64073B103|10/03/25|29.51|32.32|28.36|30.39|30.19|1.99|6434|62|0|0|0|6434|0|0|0|1193|6434|6434|6434|194270.76|N
NPAC|G6476A102|10/03/25|0.00|10.20|10.20|10.20|10.20|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2040.00|Q
NPAC U|G6476A128|10/03/25|0.00|10.32|10.32|10.32|10.32|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1032.00|Q
NPB|66661N886|10/03/25|0.00|0.00|0.00|17.14|17.61|0.00|148|5|0|0|0|148|0|0|0|95|148|148|148|2606.55|N
NPCE|641288105|10/03/25|0.00|0.00|0.00|0.00|11.02|0.00|180|8|0|0|0|180|0|0|0|180|180|180|180|1983.09|Q
NPCT|67080D103|10/03/25|10.95|10.95|10.94|10.95|10.95|.03|340|3|0|0|0|340|0|0|0|100|340|340|340|3722.00|N
NPFD|67080R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|10/03/25|0.00|0.00|0.00|113.73|117.64|0.00|13|13|0|0|0|13|0|0|0|9|13|13|13|1529.37|N
NPKI|651718504|10/03/25|11.53|11.53|11.17|11.17|11.35|-.10|1408|21|0|0|0|1408|0|0|0|406|1408|1408|1408|15977.57|N
NPO|29355X107|10/03/25|0.00|0.00|0.00|228.88|230.70|0.00|277|62|0|0|0|277|0|0|0|164|277|277|277|63903.01|N
NPV|67064R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|10/03/25|0.00|0.00|0.00|3.01|3.37|0.00|158|20|0|0|0|158|0|0|0|41|158|158|158|532.59|N
NPWR WS|64107A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|10/03/25|0.00|0.00|0.00|0.00|12.19|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|329.13|Q
NRDS|64082B102|10/03/25|0.00|11.29|11.19|11.29|11.22|.50|796|20|0|0|0|796|0|0|0|25|796|796|796|8930.85|Q
NRDY|64081V109|10/03/25|1.27|1.27|1.26|1.26|1.26|.04|1060|5|0|0|0|1060|0|0|0|1060|1060|1060|1060|1335.10|N
NREF|65342V101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|10/03/25|167.51|169.98|166.35|166.35|167.99|-.97|1661|27|0|0|0|1661|0|0|0|1214|1661|1661|1661|279029.81|N
NRGD|063679393|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|10/03/25|3.50|3.50|3.50|3.50|3.49|.22|1589|7|0|0|0|1589|0|0|0|259|1589|1589|1589|5549.69|N
NRIM|666762109|10/03/25|0.00|0.00|0.00|0.00|21.40|0.00|300|17|0|0|0|300|0|0|0|238|300|300|300|6418.64|Q
NRIX|67080M103|10/03/25|0.00|9.44|9.26|9.39|9.36|.40|948|21|0|0|0|948|0|0|0|724|948|948|948|8870.09|Q
NRK|670656107|10/03/25|10.16|10.16|10.15|10.15|10.15|-.07|500|5|0|0|0|500|0|0|0|300|500|500|500|5076.00|N
NRO|64190A103|10/03/25|3.23|3.24|3.23|3.23|3.23|0.00|9544|17|0|1|0|2190|0|7354|0|5288|9544|9544|9544|30830.07|A
NRP|63900P608|10/03/25|108.89|108.89|108.89|108.89|108.89|5.89|100|1|0|0|0|100|0|0|0|0|100|100|100|10888.50|N
NRSH|886364272|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|10/03/25|0.00|0.00|0.00|0.00|3.27|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|121.01|Q
NRXP W|629444118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|10/03/25|3.22|3.24|3.15|3.18|3.22|-.01|9335|60|0|0|0|9335|0|0|0|572|9335|9335|9335|30021.15|A
NSA|637870106|10/03/25|30.27|30.27|30.23|30.27|30.26|.27|880|15|0|0|0|880|0|0|0|208|880|880|880|26630.95|N
NSA PRA|637870205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|10/03/25|0.00|0.00|0.00|298.51|299.93|0.00|106|6|0|0|0|106|0|0|0|3|106|106|106|31792.93|N
NSCR|67092P748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|10/03/25|0.00|0.00|0.00|0.00|112.05|0.00|24|12|0|0|0|24|0|0|0|12|24|24|24|2689.18|Q
NSP|45778Q107|10/03/25|49.60|49.60|49.60|49.60|49.65|.37|167|9|0|0|0|167|0|0|0|0|167|167|167|8291.59|N
NSPR|45779A846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|10/03/25|6.13|6.81|6.13|6.81|6.17|.57|182|4|0|0|0|182|0|0|0|120|182|182|182|1123.41|A
NSSC|630402105|10/03/25|0.00|42.69|42.69|42.69|42.71|42.69|543|9|0|0|0|543|0|0|0|415|543|543|543|23192.07|Q
NTAP|64110D104|10/03/25|0.00|120.63|118.67|118.67|119.99|-1.21|585|14|0|0|0|585|0|0|0|384|585|585|585|70192.00|Q
NTB|G0772R208|10/03/25|42.42|42.42|42.42|42.42|42.40|-.97|107|4|0|0|0|107|0|0|0|7|107|107|107|4537.04|N
NTCL|G6427C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|10/03/25|0.00|0.00|0.00|0.00|26.60|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|106.40|Q
NTES|64110W102|10/03/25|0.00|0.00|0.00|0.00|152.18|0.00|33|5|0|0|0|33|0|0|0|32|33|33|33|5021.96|Q
NTGR|64111Q104|10/03/25|0.00|33.07|33.07|33.07|33.38|-.26|335|27|0|0|0|335|0|0|0|185|335|335|335|11181.27|Q
NTHI|64051A101|10/03/25|0.00|0.00|0.00|0.00|11.45|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|194.73|Q
NTIC|665809109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|10/03/25|1.51|1.57|1.51|1.57|1.56|.07|2417|17|0|0|0|2417|0|0|0|248|2417|2417|2417|3758.72|A
NTLA|45826J105|10/03/25|0.00|20.81|19.90|20.17|20.31|-.35|11589|163|0|0|0|11589|0|0|0|2129|11589|11589|11589|235372.66|Q
NTNX|67059N108|10/03/25|0.00|76.86|75.85|76.19|76.13|-.71|1576|39|0|0|0|1576|0|0|0|950|1576|1576|1576|119976.41|Q
NTR|67077M108|10/03/25|59.91|60.20|59.30|59.37|59.80|-.20|4499|55|0|0|0|4499|0|0|0|3141|4499|4499|4499|269023.99|N
NTRA|632307104|10/03/25|0.00|166.40|160.96|166.40|164.70|6.49|1344|41|0|0|0|1344|0|0|0|1014|1344|1344|1344|221354.46|Q
NTRB W|67092M125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|10/03/25|0.00|131.90|131.90|131.90|132.69|-1.41|562|24|0|0|0|562|0|0|0|305|562|562|562|74572.09|Q
NTSE|97717Y642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|10/03/25|0.00|23.08|22.95|23.08|22.98|1.22|549|5|0|0|0|549|0|0|0|100|549|549|549|12617.20|Q
NTST|64119V303|10/03/25|18.53|18.53|18.47|18.49|18.50|.09|1010|15|0|0|0|1010|0|0|0|305|1010|1010|1010|18686.15|N
NTSX|97717Y790|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|10/03/25|15.31|15.32|15.15|15.31|15.22|.08|20009|86|0|0|0|20009|0|0|0|11679|20009|20009|20009|304594.90|N
NUAG|67092P102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|10/03/25|0.00|1.82|1.56|1.58|1.67|-.24|12462|21|0|0|0|12462|0|0|0|11800|12462|12462|12462|20825.16|Q
NUBD|67092P870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|10/03/25|139.61|139.61|139.61|139.61|138.99|1.73|305|8|0|0|0|305|0|0|0|206|305|305|305|42391.94|N
NUEM|67092P888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|10/03/25|158.42|158.42|155.30|157.21|156.94|2.10|631|9|0|0|0|631|0|0|0|320|631|631|631|99031.05|P
NUHY|67092P854|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|10/03/25|0.00|9.33|8.28|8.71|8.77|.21|2199|54|0|0|0|2199|0|0|0|1267|2199|2199|2199|19292.28|Q
NUKZ|301505475|10/03/25|0.00|0.00|0.00|65.27|67.96|0.00|110|4|0|0|0|110|0|0|0|110|110|110|110|7475.40|P
NULC|67092P862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|10/03/25|11.68|11.68|11.65|11.65|11.63|-.04|1060|16|0|0|0|1060|0|0|0|829|1060|1060|1060|12332.00|N
NUSA|67092P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|10/03/25|0.00|8.88|7.71|8.88|8.44|.95|4918|39|0|0|0|4918|0|0|0|1893|4918|4918|4918|41516.80|Q
NUTX|67079U306|10/03/25|0.00|0.00|0.00|0.00|107.00|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|6420.00|Q
NUV|670928100|10/03/25|8.96|8.98|8.96|8.98|8.97|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1794.00|N
NUVB|67080N101|10/03/25|3.81|3.81|3.74|3.76|3.76|.05|6524|13|0|1|0|524|0|6000|0|107|6524|6524|6524|24540.60|N
NUVB WS|67080N119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|10/03/25|0.00|84.05|83.97|83.97|84.07|2.38|625|11|0|0|0|625|0|0|0|160|625|625|625|52544.58|Q
NUW|670695105|10/03/25|14.18|14.18|14.18|14.18|14.18|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1418.00|N
NUWE|67113Y702|10/03/25|0.00|3.55|3.55|3.55|3.55|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|355.00|Q
NVAX|670002401|10/03/25|0.00|9.52|9.27|9.52|9.46|-.01|2368|41|0|0|0|2368|0|0|0|333|2368|2368|2368|22395.72|Q
NVBT|00888H851|10/03/25|36.21|36.21|36.21|36.21|36.21|.16|344|3|0|0|0|344|0|0|0|0|344|344|344|12456.24|P
NVBU|00888H539|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|10/03/25|0.00|14.66|14.44|14.66|14.54|.62|1791|30|0|0|0|1791|0|0|0|174|1791|1791|1791|26048.52|Q
NVCT|67080T108|10/03/25|0.00|0.00|0.00|0.00|6.11|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|213.85|Q
NVD|38747R629|10/03/25|0.00|8.65|8.63|8.63|8.64|.16|700|3|0|0|0|700|0|0|0|600|700|700|700|6045.00|Q
NVDA|67066G104|10/03/25|0.00|190.28|185.55|187.47|187.95|-1.37|67514|1689|1|0|0|65430|2084|0|0|32878|67514|67514|67514|12689182.30|Q
NVDD|25461A197|10/03/25|0.00|38.70|38.70|38.70|38.70|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|7740.00|Q
NVDG|882927676|10/03/25|0.00|20.63|20.63|20.63|20.63|2.34|150|1|0|0|0|150|0|0|0|150|150|150|150|3094.50|Q
NVDL|38747R827|10/03/25|0.00|97.17|96.18|96.30|96.68|.20|3000|18|0|0|0|3000|0|0|0|1139|3000|3000|3000|290034.95|Q
NVDO|88340C404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N488|10/03/25|0.90|0.93|0.90|0.93|0.90|.03|5920|2|0|1|0|194|0|5726|0|5826|5920|5920|5920|5343.00|Z
NVDS|46144X370|10/03/25|0.00|11.00|10.84|11.00|10.89|-.03|1700|6|0|0|0|1700|0|0|0|1700|1700|1700|1700|18510.00|Q
NVDU|25461A833|10/03/25|0.00|0.00|0.00|0.00|135.05|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|5402.10|Q
NVDW|77926X718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|10/03/25|19.63|19.63|18.92|18.92|19.04|-.66|600|2|0|0|0|600|0|0|0|100|600|600|600|11422.50|Z
NVDY|88634T774|10/03/25|16.97|16.99|16.70|16.83|16.88|-.11|12671|26|5|0|0|2171|10500|0|0|12671|12671|12671|12671|213912.67|P
NVFY|66979P300|10/03/25|0.00|5.50|5.40|5.40|5.47|-.06|1552|3|0|0|0|1552|0|0|0|0|1552|1552|1552|8491.14|Q
NVG|67071L106|10/03/25|12.30|12.30|12.29|12.29|12.29|-.09|278|3|0|0|0|278|0|0|0|178|278|278|278|3417.12|N
NVGS|Y62132108|10/03/25|15.37|15.74|15.37|15.63|15.57|.22|2030|30|0|0|0|2030|0|0|0|150|2030|2030|2030|31614.76|N
NVII|761562305|10/03/25|32.54|32.54|32.02|32.02|32.30|-.43|320|4|0|0|0|320|0|0|0|220|320|320|320|10337.40|Z
NVMI|M7516K103|10/03/25|0.00|330.33|320.02|321.29|323.28|-8.18|1282|20|0|0|0|1282|0|0|0|874|1282|1282|1282|414444.12|Q
NVNI|G50716102|10/03/25|0.00|0.36|0.31|0.31|0.35|-.04|9049|73|0|0|0|9049|0|0|0|5826|9049|9049|9049|3133.09|Q
NVNO|29415J106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|10/03/25|58.76|60.00|58.64|59.67|59.47|.87|11555|144|0|0|0|11555|0|0|0|8304|11555|11555|11555|687119.62|N
NVOX|88636J246|10/03/25|3.91|4.12|3.91|4.09|4.05|.13|63549|29|17|0|0|26249|37300|0|0|45548|63549|63549|63549|257592.20|P
NVR|62944T105|10/03/25|0.00|0.00|0.00|8055.69|8178.92|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|106325.99|N
NVRI|415864107|10/03/25|11.57|11.78|11.57|11.71|11.74|.17|2242|38|0|0|0|2242|0|0|0|589|2242|2242|2242|26319.17|N
NVS|66987V109|10/03/25|132.21|132.53|132.21|132.53|132.55|1.65|508|30|0|0|0|508|0|0|0|462|508|508|508|67335.59|N
NVST|29415F104|10/03/25|20.95|21.16|20.78|20.78|20.94|.16|3509|51|0|0|0|3509|0|0|0|642|3509|3509|3509|73473.50|N
NVT|G6700G107|10/03/25|99.04|99.33|97.79|98.29|98.31|-1.20|2251|24|0|0|0|2251|0|0|0|1097|2251|2251|2251|221295.78|N
NVTS|63942X106|10/03/25|0.00|8.47|7.51|7.80|8.00|-.34|35080|169|0|0|0|35080|0|0|0|23310|35080|35080|35080|280775.57|Q
NVTX|46092D632|10/03/25|0.00|0.00|0.00|0.00|44.45|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4445.00|Z
NVVE|67079Y308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|10/03/25|0.00|1.78|1.37|1.63|1.57|.31|7700|53|0|0|0|7700|0|0|0|7100|7700|7700|7700|12087.27|Q
NVYY|38747R439|10/03/25|0.00|23.83|23.81|23.81|23.82|-.47|300|2|0|0|0|300|0|0|0|300|300|300|300|7147.00|Q
NWBI|667340103|10/03/25|0.00|12.57|12.48|12.48|12.53|.16|1671|25|0|0|0|1671|0|0|0|1341|1671|1671|1671|20930.29|Q
NWE|668074305|10/03/25|0.00|0.00|0.00|0.00|57.68|0.00|103|7|0|0|0|103|0|0|0|47|103|103|103|5941.28|Q
NWG|639057207|10/03/25|14.75|14.84|14.75|14.84|14.82|.55|834|16|0|0|0|834|0|0|0|678|834|834|834|12358.37|N
NWGL|63903R106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|10/03/25|0.00|5.50|5.32|5.37|5.44|.16|1464|22|0|0|0|1464|0|0|0|728|1464|1464|1464|7959.61|Q
NWN|66765N105|10/03/25|0.00|0.00|0.00|44.49|44.60|0.00|157|21|0|0|0|157|0|0|0|63|157|157|157|7001.68|N
NWS|65249B208|10/03/25|0.00|32.62|32.11|32.11|32.41|-.20|1861|15|0|0|0|1861|0|0|0|1508|1861|1861|1861|60308.94|Q
NWSA|65249B109|10/03/25|0.00|28.77|28.35|28.35|28.52|-.21|2712|39|0|0|0|2712|0|0|0|1058|2712|2712|2712|77354.51|Q
NWTG|78577G301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|10/03/25|14.87|14.90|14.80|14.83|14.83|.34|629|10|0|0|0|629|0|0|0|41|629|629|629|9330.15|N
NXC|67063R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|10/03/25|2.13|2.14|2.07|2.07|2.11|-.08|4082|31|0|0|0|4082|0|0|0|1408|4082|4082|4082|8598.34|N
NXDT|65340G205|10/03/25|0.00|0.00|0.00|3.61|3.64|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|167.44|N
NXDT PRA|65340G304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|10/03/25|8.70|8.83|8.63|8.73|8.74|-.08|20843|87|1|0|0|17543|3300|0|0|4323|20843|20843|20843|182104.56|N
NXG|231647207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|10/03/25|14.44|14.44|14.44|14.44|14.44|0.00|388|2|0|0|0|388|0|0|0|188|388|388|388|5600.78|N
NXPI|N6596X109|10/03/25|0.00|232.00|228.96|228.96|231.49|1.84|1542|30|0|0|0|1542|0|0|0|809|1542|1542|1542|356953.78|Q
NXPL|68557F209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|10/03/25|0.00|0.00|0.00|31.88|31.79|0.00|71|5|0|0|0|71|0|0|0|71|71|71|71|2256.78|N
NXST|65336K103|10/03/25|0.00|201.99|201.99|201.99|202.15|201.99|123|8|0|0|0|123|0|0|0|110|123|123|123|24864.56|Q
NXT|65290E101|10/03/25|0.00|80.47|75.52|77.15|78.54|-2.27|1186|71|0|0|0|1186|0|0|0|904|1186|1186|1186|93145.66|Q
NXTE|46144X586|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTT|961884301|10/03/25|0.00|0.00|0.00|0.00|27.71|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|2521.61|Q
NXXT|652941105|10/03/25|0.00|2.07|2.01|2.01|2.02|-.05|802|5|0|0|0|802|0|0|0|0|802|802|802|1623.04|Q
NYC|649439304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|10/03/25|56.18|56.18|56.18|56.18|56.07|.51|423|7|0|0|0|423|0|0|0|81|423|423|423|23717.98|N
NYXH|B6S7WD106|10/03/25|0.00|5.09|5.08|5.09|5.08|.09|2005|18|0|0|0|2005|0|0|0|800|2005|2005|2005|10193.40|Q
NZAC|78463X194|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|10/03/25|12.62|12.62|12.48|12.48|12.54|-.14|1509|16|0|0|0|1509|0|0|0|1300|1509|1509|1509|18916.31|N
O|756109104|10/03/25|60.71|60.71|60.40|60.40|60.54|.33|8413|49|0|0|0|8413|0|0|0|7142|8413|8413|8413|509288.35|N
OABI|68218J103|10/03/25|0.00|1.58|1.58|1.58|1.58|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|474.00|Q
OABI W|68218J111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|10/03/25|21.80|21.80|21.80|21.80|21.80|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|2180.00|N
OAK PRB|674001409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|10/03/25|9.09|9.09|8.91|9.01|9.02|.02|3090|21|0|0|0|3090|0|0|0|2092|3090|3090|3090|27872.52|P
OASC|90470L295|10/03/25|28.83|28.83|28.83|28.83|28.88|28.83|237|4|0|0|0|237|0|0|0|237|237|237|237|6845.05|P
OBAW U|G6858G123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|10/03/25|12.70|12.73|12.63|12.67|12.67|-.07|6681|64|0|0|0|6681|0|0|0|5979|6681|6681|6681|84638.04|N
OBE|674482203|10/03/25|6.51|6.77|6.51|6.73|6.66|.22|31844|221|3|0|0|19888|11956|0|0|22651|31844|31844|31844|212155.25|A
OBIL|74933W478|10/03/25|0.00|50.18|50.18|50.18|50.18|50.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5018.00|Q
OBIO|68572M106|10/03/25|0.00|2.69|2.69|2.69|2.69|.11|189|1|0|0|0|189|0|0|0|189|189|189|189|507.47|Q
OBK|68621T102|10/03/25|0.00|0.00|0.00|34.10|34.72|0.00|84|4|0|0|0|84|0|0|0|56|84|84|84|2916.76|N
OBLG|674434303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|10/03/25|139.20|140.28|138.94|138.94|139.19|-1.84|1940|26|0|0|0|1940|0|0|0|1579|1940|1940|1940|270019.66|N
OCC|683827208|10/03/25|0.00|8.84|8.84|8.84|8.84|8.84|100|1|0|0|0|100|0|0|0|100|100|100|100|883.50|Q
OCCI|67111Q107|10/03/25|0.00|5.59|5.55|5.58|5.58|.06|600|6|0|0|0|600|0|0|0|200|600|600|600|3346.00|Q
OCCI M|67111Q503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|10/03/25|0.00|0.00|0.00|0.00|17.90|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|1789.84|Q
OCFS|74316P595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|10/03/25|0.00|1.90|1.76|1.78|1.82|.01|8690|29|1|0|0|6290|2400|0|0|4300|8690|8690|8690|15774.51|Q
OCIO|26922A727|10/03/25|37.28|37.31|37.28|37.31|37.32|.22|278|3|0|0|0|278|0|0|0|0|278|278|278|10374.64|P
OCS|H5870P102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|10/03/25|0.00|13.09|12.95|12.95|12.99|-.10|502|6|0|0|0|502|0|0|0|133|502|502|502|6520.88|Q
OCTH|45783Y525|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|10/03/25|29.82|29.82|29.77|29.77|29.80|.06|207|3|0|0|0|207|0|0|0|0|207|207|207|6167.67|Z
OCTT|00888H604|10/03/25|42.83|42.83|42.75|42.75|42.78|0.00|483|5|0|0|0|483|0|0|0|278|483|483|483|20662.50|P
OCTU|00888H547|10/03/25|0.00|0.00|0.00|28.12|28.24|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2824.00|Z
OCTW|00888H505|10/03/25|38.48|38.48|38.45|38.45|38.47|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|7693.00|P
OCTZ|210322780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|10/03/25|0.00|11.73|11.36|11.41|11.44|.35|2977|53|0|0|0|2977|0|0|0|1023|2977|2977|2977|34053.23|Q
ODC|677864100|10/03/25|0.00|0.00|0.00|59.01|61.67|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|246.69|N
ODD|M7518J104|10/03/25|0.00|59.79|59.29|59.29|59.74|-1.42|402|5|0|0|0|402|0|0|0|205|402|402|402|24015.08|Q
ODFL|679580100|10/03/25|0.00|144.16|141.34|141.96|142.62|1.82|803|19|0|0|0|803|0|0|0|200|803|803|803|114527.72|Q
ODP|88337F105|10/03/25|0.00|27.87|27.83|27.84|27.84|.03|1740|15|0|0|0|1740|0|0|0|1540|1740|1740|1740|48441.90|Q
ODV|68828E809|10/03/25|3.38|3.41|3.37|3.37|3.39|-.13|1792|9|0|0|0|1792|0|0|0|920|1792|1792|1792|6081.08|N
ODVW Z|68828E239|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|10/03/25|7.19|7.22|7.17|7.17|7.20|-.16|1072|11|0|0|0|1072|0|0|0|172|1072|1072|1072|7717.64|N
OEF|464287101|10/03/25|335.53|335.53|335.53|335.53|335.40|1.48|187|2|0|0|0|187|0|0|0|187|187|187|187|62718.88|P
OFAL|G6713S106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|10/03/25|0.00|0.00|0.00|42.41|42.90|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|171.58|N
OFIX|68752M108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFS|67103B100|10/03/25|0.00|7.66|7.66|7.66|7.69|-.02|251|6|0|0|0|251|0|0|0|145|251|251|251|1929.63|Q
OFSS H|67103B704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|10/03/25|45.82|46.04|45.82|45.95|45.97|.70|703|29|0|0|0|703|0|0|0|247|703|703|703|32317.71|N
OGEN|684023609|10/03/25|1.37|1.37|1.27|1.31|1.31|-.04|13884|101|0|0|0|13884|0|0|0|7074|13884|13884|13884|18139.41|A
OGI|68617J100|10/03/25|0.00|1.91|1.86|1.89|1.90|.02|1175|9|0|0|0|1175|0|0|0|375|1175|1175|1175|2227.25|Q
OGIG|00162Q361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|10/03/25|11.23|11.23|11.01|11.01|11.10|.07|3466|37|0|0|0|3466|0|0|0|766|3466|3466|3466|38471.92|N
OGS|68235P108|10/03/25|79.83|79.83|79.83|79.83|79.84|.43|160|6|0|0|0|160|0|0|0|38|160|160|160|12774.71|N
OHI|681936100|10/03/25|41.88|41.88|41.62|41.62|41.69|.05|2382|39|0|0|0|2382|0|0|0|1837|2382|2382|2382|99310.13|N
OI|67098H104|10/03/25|13.26|13.26|13.18|13.18|13.15|.14|579|9|0|0|0|579|0|0|0|260|579|579|579|7614.26|N
OIA|46132X101|10/03/25|6.02|6.02|6.02|6.02|6.02|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|602.00|N
OIH|92189H607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OII|675232102|10/03/25|24.79|24.79|24.36|24.36|24.48|.15|648|22|0|0|0|648|0|0|0|60|648|648|648|15863.89|N
OILD|06368L205|10/03/25|11.05|11.11|10.90|10.90|11.01|.45|1952|17|0|0|0|1952|0|0|0|1369|1952|1952|1952|21484.23|P
OILK|74347G804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|10/03/25|0.00|0.00|0.00|6.18|6.24|0.00|22|4|0|0|0|22|0|0|0|10|22|22|22|137.36|N
OKE|682680103|10/03/25|72.78|73.14|72.78|73.11|73.06|.89|1338|41|0|0|0|1338|0|0|0|247|1338|1338|1338|97753.64|N
OKLL|88636V678|10/03/25|0.00|80.68|72.60|77.49|76.71|-2.13|6920|82|0|0|0|6920|0|0|0|2341|6920|6920|6920|530867.20|Q
OKLO|02156V109|10/03/25|127.25|130.23|123.31|127.11|126.28|-1.55|10859|177|0|0|0|10859|0|0|0|9212|10859|10859|10859|1371236.19|N
OKTA|679295105|10/03/25|0.00|94.99|93.40|93.70|93.99|-1.05|5725|83|0|0|0|5725|0|0|0|1018|5725|5725|5725|538088.30|Q
OKUR|68277Q105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKYO|G6724L116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|10/03/25|0.00|0.00|0.00|0.00|144.34|0.00|85|10|0|0|0|85|0|0|0|55|85|85|85|12269.15|Q
OLLI|681116109|10/03/25|0.00|131.79|131.06|131.06|131.53|1.80|492|25|0|0|0|492|0|0|0|314|492|492|492|64712.83|Q
OLMA|68062P106|10/03/25|0.00|11.43|11.43|11.43|11.37|1.19|537|20|0|0|0|537|0|0|0|401|537|537|537|6105.69|Q
OLN|680665205|10/03/25|25.15|25.66|25.15|25.57|25.49|.33|1339|31|0|0|0|1339|0|0|0|507|1339|1339|1339|34134.99|N
OLP|682406103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|10/03/25|0.00|1.32|1.29|1.29|1.30|0.00|2779|30|0|0|0|2779|0|0|0|187|2779|2779|2779|3624.27|Q
OM|690145206|10/03/25|0.00|0.00|0.00|0.00|14.72|0.00|539|32|0|0|0|539|0|0|0|159|539|539|539|7935.26|Q
OMAB|400501102|10/03/25|0.00|0.00|0.00|0.00|101.91|0.00|54|5|0|0|0|54|0|0|0|26|54|54|54|5503.06|Q
OMAH|45259A514|10/03/25|19.30|19.31|19.28|19.28|19.29|.09|1931|15|0|0|0|1931|0|0|0|1100|1931|1931|1931|37249.80|P
OMC|681919106|10/03/25|77.26|77.88|77.26|77.74|77.77|.89|2102|52|0|0|0|2102|0|0|0|1647|2102|2102|2102|163482.79|N
OMCL|68213N109|10/03/25|0.00|0.00|0.00|0.00|31.10|0.00|14|5|0|0|0|14|0|0|0|1|14|14|14|435.35|Q
OMDA|68170A108|10/03/25|0.00|22.89|22.50|22.50|22.64|.12|745|20|0|0|0|745|0|0|0|194|745|745|745|16870.43|Q
OMER|682143102|10/03/25|0.00|4.40|4.40|4.40|4.38|4.40|193|8|0|0|0|193|0|0|0|36|193|193|193|846.19|Q
OMEX|676118201|10/03/25|0.00|2.10|2.07|2.10|2.08|.06|602|9|0|0|0|602|0|0|0|302|602|602|602|1250.36|Q
OMF|68268W103|10/03/25|56.54|56.54|56.54|56.54|56.37|.20|462|18|0|0|0|462|0|0|0|293|462|462|462|26042.11|N
OMFL|46138J619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|10/03/25|4.79|4.86|4.78|4.78|4.83|-.08|889|23|0|0|0|889|0|0|0|103|889|889|889|4291.69|N
OMSE|G6755S105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|10/03/25|0.00|49.72|48.91|49.21|49.35|.53|9430|105|0|0|0|9430|0|0|0|6135|9430|9430|9430|465326.57|Q
ONB|680033107|10/03/25|0.00|22.17|22.00|22.17|22.12|.45|3233|53|0|0|0|3233|0|0|0|2808|3233|3233|3233|71517.83|Q
ONC|07725L102|10/03/25|0.00|0.00|0.00|0.00|337.40|0.00|180|12|0|0|0|180|0|0|0|5|180|180|180|60731.26|Q
ONCH|G6757R105|10/03/25|0.00|10.35|10.35|10.35|10.35|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2070.00|Q
ONCH U|G6757R121|10/03/25|0.00|10.51|10.51|10.51|10.50|.01|144|4|0|0|0|144|0|0|0|11|144|144|144|1511.68|Q
ONCH W|G6757R113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|10/03/25|0.00|10.22|9.22|9.89|9.67|.73|67374|317|0|0|0|67374|0|0|0|14953|67374|67374|67374|651825.61|Q
ONEG|G6826S100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|10/03/25|0.00|0.00|0.00|0.00|90.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|270.09|Q
ONEV|78468R754|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|10/03/25|0.00|0.00|0.00|0.00|16.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.18|Q
ONEY|78468R770|10/03/25|0.00|0.00|0.00|107.14|114.37|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|914.96|P
ONEZ|210322608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|10/03/25|0.00|0.00|0.00|2.68|2.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.75|N
ONLN|74347B169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|10/03/25|42.38|42.49|42.09|42.09|42.29|-.27|3197|41|0|0|0|3197|0|0|0|1652|3197|3197|3197|135198.07|N
ONTF|68339B104|10/03/25|0.00|0.00|0.00|5.61|5.69|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|73.97|N
ONTO|683344105|10/03/25|141.81|146.78|141.81|145.98|145.33|6.00|1057|25|0|0|0|1057|0|0|0|877|1057|1057|1057|153616.38|N
OOMA|683416101|10/03/25|0.00|0.00|0.00|13.15|11.56|0.00|84|3|0|0|0|84|0|0|0|2|84|84|84|970.66|N
OOSP|84858T848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|10/03/25|4.06|4.17|3.97|4.03|4.04|0.00|2237|28|0|0|0|2237|0|0|0|2037|2237|2237|2237|9029.50|N
OPAL|68347P103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPBK|67109R109|10/03/25|0.00|0.00|0.00|0.00|13.80|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|345.00|Q
OPCH|68404L201|10/03/25|0.00|27.73|27.33|27.33|27.54|-.55|1492|34|0|0|0|1492|0|0|0|333|1492|1492|1492|41086.66|Q
OPEN|683712103|10/03/25|0.00|8.83|7.93|8.11|8.47|.09|132652|333|2|0|0|126252|6400|0|0|31490|132652|132652|132652|1123376.47|Q
OPER|26922A453|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|10/03/25|10.86|10.89|10.84|10.89|10.85|.27|1099|16|0|0|0|1099|0|0|0|0|1099|1099|1099|11929.47|N
OPFI WS|68386H111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|10/03/25|4.06|4.29|4.06|4.19|4.22|.13|2741|33|0|0|0|2741|0|0|0|1619|2741|2741|2741|11577.67|A
OPI|67623C109|10/03/25|0.00|0.25|0.24|0.24|0.25|-.02|431|3|0|0|0|431|0|0|0|0|431|431|431|106.62|Q
OPIN L|67623C208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|10/03/25|0.00|1.58|1.55|1.55|1.56|.02|1263|5|0|0|0|1263|0|0|0|821|1263|1263|1263|1973.48|Q
OPP|76882G107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|10/03/25|10.18|10.18|10.14|10.14|10.18|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|458.10|A
OPRA|68373M107|10/03/25|0.00|17.79|17.79|17.79|18.00|-.47|941|50|0|0|0|941|0|0|0|445|941|941|941|16936.36|Q
OPRT|68376D104|10/03/25|0.00|5.81|5.81|5.81|5.81|-.14|150|1|0|0|0|150|0|0|0|150|150|150|150|871.50|Q
OPRX|68401U204|10/03/25|0.00|18.47|18.47|18.47|18.52|.83|200|35|0|0|0|200|0|0|0|170|200|200|200|3703.57|Q
OPT|68386J208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|10/03/25|0.54|0.60|0.54|0.56|0.57|.04|477359|1076|3|5|4|213392|10500|45100|208367|290225|477359|477359|477359|272013.75|A
OPTX W|87169M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68390D106|10/03/25|39.86|39.86|39.45|39.46|39.54|-.18|2258|63|0|0|0|2258|0|0|0|422|2258|2258|2258|89281.70|N
ORA|686688102|10/03/25|100.59|100.59|100.32|100.32|100.81|.52|818|32|0|0|0|818|0|0|0|538|818|818|818|82459.77|N
ORBS|22890A302|10/03/25|0.00|8.29|8.19|8.20|8.23|-.26|1253|20|0|0|0|1253|0|0|0|713|1253|1253|1253|10311.69|Q
ORC|68571X301|10/03/25|7.21|7.21|7.13|7.13|7.17|-.04|7060|28|0|0|0|7060|0|0|0|3085|7060|7060|7060|50609.18|N
ORCL|68389X105|10/03/25|290.65|293.35|286.19|286.30|289.22|-2.73|14673|154|1|0|0|12373|2300|0|0|10308|14673|14673|14673|4243653.88|N
ORCX|88636R511|10/03/25|0.00|42.48|41.70|41.82|42.15|-.28|941|12|0|0|0|941|0|0|0|200|941|941|941|39661.50|Q
ORGN|68622D106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|10/03/25|0.00|0.00|0.00|0.00|4.32|0.00|80|14|0|0|0|80|0|0|0|15|80|80|80|345.90|Q
ORI|680223104|10/03/25|43.36|43.36|43.36|43.36|43.32|.45|582|16|0|0|0|582|0|0|0|363|582|582|582|25210.37|N
ORIC|68622P109|10/03/25|0.00|0.00|0.00|0.00|11.45|0.00|78|9|0|0|0|78|0|0|0|0|78|78|78|893.44|Q
ORIQ|G67751100|10/03/25|0.00|10.03|10.03|10.03|10.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
ORIQ W|G67751126|10/03/25|0.00|0.00|0.00|0.00|0.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.29|Q
ORIS|G6781A102|10/03/25|0.00|0.18|0.18|0.18|0.18|0.00|8300|67|0|0|0|8300|0|0|0|2200|8300|8300|8300|1463.00|Q
ORKA|687604108|10/03/25|0.00|19.25|19.25|19.25|19.28|.64|146|13|0|0|0|146|0|0|0|7|146|146|146|2815.56|Q
ORKT|G6781F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|10/03/25|10.34|10.40|10.06|10.26|10.24|-.02|157540|957|1|2|1|113972|2800|12845|27923|78357|157540|157540|157540|1613143.54|A
ORLY|67103H107|10/03/25|0.00|105.05|104.41|104.82|104.88|-.17|2091|47|0|0|0|2091|0|0|0|385|2091|2091|2091|219301.01|Q
ORN|68628V308|10/03/25|8.44|8.44|8.44|8.44|8.44|.25|101|2|0|0|0|101|0|0|0|101|101|101|101|852.46|N
ORRF|687380105|10/03/25|0.00|33.81|33.81|33.81|33.79|33.81|117|2|0|0|0|117|0|0|0|117|117|117|117|3953.40|Q
OS|68278B107|10/03/25|0.00|18.62|18.57|18.58|18.56|.09|425|15|0|0|0|425|0|0|0|269|425|425|425|7888.20|Q
OSBC|680277100|10/03/25|0.00|0.00|0.00|0.00|17.29|0.00|55|7|0|0|0|55|0|0|0|54|55|55|55|950.88|Q
OSCR|687793109|10/03/25|20.11|21.68|19.99|21.68|21.03|2.35|28793|253|0|0|0|28793|0|0|0|8795|28793|28793|28793|605430.41|N
OSCV|26922A446|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSK|688239201|10/03/25|0.00|0.00|0.00|128.64|131.83|0.00|64|8|0|0|0|64|0|0|0|0|64|64|64|8436.95|N
OSPN|68287N100|10/03/25|0.00|15.78|15.78|15.78|15.79|.13|287|6|0|0|0|287|0|0|0|204|287|287|287|4531.61|Q
OSRH|68840D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|10/03/25|0.00|5.67|5.53|5.65|5.61|.13|649|9|0|0|0|649|0|0|0|10|649|649|649|3640.58|Q
OSTX|68764Y207|10/03/25|2.01|2.05|2.01|2.02|2.04|.03|24641|89|2|1|0|12513|5137|6991|0|6421|24641|24641|24641|50199.74|A
OSUR|68554V108|10/03/25|0.00|3.21|3.17|3.17|3.19|.05|651|11|0|0|0|651|0|0|0|501|651|651|651|2076.62|Q
OSW|P73684113|10/03/25|0.00|0.00|0.00|0.00|20.86|0.00|135|8|0|0|0|135|0|0|0|35|135|135|135|2816.05|Q
OTEX|683715106|10/03/25|0.00|38.10|37.69|37.95|37.90|.26|1910|24|0|0|0|1910|0|0|0|1190|1910|1910|1910|72398.41|Q
OTF|095924106|10/03/25|14.22|14.22|14.22|14.22|14.18|.62|210|4|0|0|0|210|0|0|0|56|210|210|210|2976.84|N
OTGA U|G6791A126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|10/03/25|92.17|92.25|91.89|92.25|92.00|-.03|2047|38|0|0|0|2047|0|0|0|1059|2047|2047|2047|188329.47|N
OTLK|69012T305|10/03/25|0.00|1.12|1.07|1.07|1.09|-.01|9840|47|0|0|0|9840|0|0|0|1520|9840|9840|9840|10690.30|Q
OTLY|67421J207|10/03/25|0.00|0.00|0.00|0.00|15.56|0.00|93|11|0|0|0|93|0|0|0|76|93|93|93|1447.16|Q
OTTR|689648103|10/03/25|0.00|0.00|0.00|0.00|80.27|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|8107.70|Q
OUNZ|921078101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|10/03/25|0.00|30.00|29.24|29.85|29.65|1.00|3128|54|0|0|0|3128|0|0|0|2467|3128|3128|3128|92753.57|Q
OUT|69007J304|10/03/25|18.43|18.43|18.01|18.13|18.17|.06|6298|54|0|0|0|6298|0|0|0|370|6298|6298|6298|114403.81|N
OVB|53656F862|10/03/25|0.00|0.00|0.00|20.64|20.60|-.31|49|1|0|0|0|49|0|0|0|0|49|49|49|1009.40|Z
OVF|53656F870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|10/03/25|0.00|1.84|1.68|1.84|1.82|.19|11245|65|0|0|0|11245|0|0|0|6170|11245|11245|11245|20449.70|Q
OVL|53656F805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|10/03/25|21.39|21.39|21.39|21.39|21.39|-.23|321|1|0|0|0|321|0|0|0|0|321|321|321|6866.19|Z
OVS|53656F888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|10/03/25|39.82|40.16|39.67|40.16|39.92|.63|4243|46|0|0|0|4243|0|0|0|2486|4243|4243|4243|169383.76|N
OWL|09581B103|10/03/25|16.08|16.27|16.08|16.25|16.19|.20|4865|44|0|0|0|4865|0|0|0|1599|4865|4865|4865|78755.47|N
OWLT|69120X206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNB|091748509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|10/03/25|0.00|17.08|17.05|17.08|17.06|-.20|211|3|0|0|0|211|0|0|0|101|211|211|211|3600.23|Q
OXLC I|691543862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|10/03/25|0.00|0.00|0.00|40.82|40.85|0.00|72|14|0|0|0|72|0|0|0|62|72|72|72|2941.02|N
OXSQ|69181V107|10/03/25|0.00|1.69|1.65|1.65|1.68|-.05|1286|5|0|0|0|1286|0|0|0|1186|1286|1286|1286|2158.48|Q
OXSQ G|69181V503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|10/03/25|45.15|45.31|44.77|44.85|44.96|.56|9054|107|0|0|0|9054|0|0|0|5908|9054|9054|9054|407040.02|N
OXY WS|674599162|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|10/03/25|63.88|64.37|63.85|64.37|63.86|.67|1670|6|0|0|0|1670|0|0|0|1356|1670|1670|1670|106640.94|A
OZEM|77926X882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|10/03/25|0.00|51.31|50.99|51.12|51.14|.26|1095|28|0|0|0|1095|0|0|0|119|1095|1095|1095|55996.04|Q
OZKA P|06417N202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|10/03/25|0.00|17.05|16.83|16.83|16.91|-.12|3977|36|0|0|0|3977|0|0|0|3577|3977|3977|3977|67257.86|Q
PAAA|69344A834|10/03/25|51.32|51.32|51.32|51.32|51.32|.02|120|1|0|0|0|120|0|0|0|120|120|120|120|6157.80|P
PAAS|697900108|10/03/25|39.29|39.51|38.77|39.13|39.09|-.07|9851|88|0|0|0|9851|0|0|0|8121|9851|9851|9851|385047.23|N
PABD|46438G729|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|10/03/25|0.00|0.00|0.00|247.09|229.63|0.00|46|7|0|0|0|46|0|0|0|43|46|46|46|10562.95|N
PACB|69404D108|10/03/25|0.00|1.52|1.46|1.50|1.49|.07|6541|33|1|0|0|4341|2200|0|0|2794|6541|6541|6541|9752.97|Q
PACH|G7117W107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|10/03/25|5.70|5.75|5.70|5.73|5.75|.05|706|9|0|0|0|706|0|0|0|692|706|706|706|4056.55|N
PACS|69380Q107|10/03/25|14.16|14.16|13.67|13.67|13.91|-.18|1077|25|0|0|0|1077|0|0|0|601|1077|1077|1077|14978.74|N
PAG|70959W103|10/03/25|0.00|0.00|0.00|173.15|174.19|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|17419.27|N
PAGP|72651A207|10/03/25|0.00|18.19|18.12|18.12|18.16|-.08|1291|21|0|0|0|1291|0|0|0|1160|1291|1291|1291|23442.75|Q
PAGS|G68707101|10/03/25|9.46|9.49|9.36|9.36|9.43|-.24|1632|19|0|0|0|1632|0|0|0|1219|1632|1632|1632|15394.35|N
PAHC|71742Q106|10/03/25|0.00|38.34|38.34|38.34|38.51|38.34|405|5|0|0|0|405|0|0|0|374|405|405|405|15598.33|Q
PAI|95766T100|10/03/25|12.80|12.80|12.80|12.80|12.80|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1280.00|N
PAII|G7309T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|10/03/25|0.00|6.40|6.21|6.33|6.31|6.33|311|4|0|0|0|311|0|0|0|200|311|311|311|1962.99|Q
PALC|69374H816|10/03/25|51.89|51.89|51.89|51.89|51.89|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|5189.00|P
PALD|25461A361|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|10/03/25|0.00|1.84|1.54|1.57|1.67|-.13|18354|82|0|0|0|18354|0|0|0|6571|18354|18354|18354|30671.22|Q
PALL|003262102|10/03/25|114.90|115.47|114.89|115.33|115.25|1.28|1306|15|0|0|0|1306|0|0|0|706|1306|1306|1306|150514.30|P
PALU|25461A379|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|10/03/25|0.00|0.00|0.00|60.17|60.20|0.00|79|13|0|0|0|79|0|0|0|78|79|79|79|4756.14|N
PAMC|69374H725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANW|697435105|10/03/25|0.00|211.61|207.13|207.13|209.50|-1.66|2279|44|0|0|0|2279|0|0|0|1859|2279|2279|2279|477458.78|Q
PAPI|61774R866|10/03/25|26.17|26.22|26.17|26.20|26.20|.22|400|4|0|0|0|400|0|0|0|400|400|400|400|10481.00|P
PAPL|72303K405|10/03/25|5.60|5.71|5.24|5.45|5.40|-.26|9197|51|0|0|0|9197|0|0|0|3744|9197|9197|9197|49684.30|A
PAPR|45782C870|10/03/25|38.40|38.40|38.40|38.40|38.40|.03|144|2|0|0|0|144|0|0|0|44|144|144|144|5529.60|Z
PAR|698884103|10/03/25|38.30|39.01|38.30|38.70|38.66|.54|6884|44|1|0|0|4384|2500|0|0|2215|6884|6884|6884|266158.63|N
PARR|69888T207|10/03/25|34.36|34.36|34.36|34.36|35.01|-.83|253|15|0|0|0|253|0|0|0|6|253|253|253|8856.49|N
PASG|702712209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PASW|G5880S105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|10/03/25|13.08|13.34|12.79|12.90|13.01|.16|30945|121|0|0|0|30945|0|0|0|19619|30945|30945|30945|402577.54|N
PATK|703343103|10/03/25|0.00|0.00|0.00|0.00|105.37|0.00|347|8|0|0|0|347|0|0|0|145|347|347|347|36564.55|Q
PAUG|45782C680|10/03/25|42.57|42.57|42.57|42.57|42.56|0.00|127|2|0|0|0|127|0|0|0|0|127|127|127|5404.50|Z
PAVE|37954Y673|10/03/25|48.15|48.15|48.15|48.15|48.04|.44|209|2|0|0|0|209|0|0|0|209|209|209|209|10039.48|Z
PAVM|70387R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|10/03/25|0.00|0.00|0.00|0.00|14.27|0.00|168|7|0|0|0|168|0|0|0|18|168|168|168|2396.95|Q
PAXS|72203T100|10/03/25|0.00|0.00|0.00|16.35|16.35|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1635.00|N
PAY|70439P108|10/03/25|0.00|0.00|0.00|31.15|32.11|0.00|868|52|0|0|0|868|0|0|0|816|868|868|868|27875.13|N
PAYC|70432V102|10/03/25|0.00|0.00|0.00|201.61|202.80|0.00|285|33|0|0|0|285|0|0|0|202|285|285|285|57798.44|N
PAYO|70451X104|10/03/25|0.00|6.17|6.12|6.14|6.14|.06|3784|15|0|0|0|3784|0|0|0|1238|3784|3784|3784|23243.48|Q
PAYS|70451A104|10/03/25|0.00|6.40|6.40|6.40|6.40|6.40|250|2|0|0|0|250|0|0|0|0|250|250|250|1600.00|Q
PAYX|704326107|10/03/25|0.00|124.65|123.00|124.61|124.27|1.28|1214|26|0|0|0|1214|0|0|0|546|1214|1214|1214|150859.74|Q
PB|743606105|10/03/25|0.00|0.00|0.00|65.55|66.21|0.00|323|23|0|0|0|323|0|0|0|4|323|323|323|21386.28|N
PBA|706327103|10/03/25|41.80|42.15|41.52|42.15|41.66|2.52|2774|44|0|0|0|2774|0|0|0|1687|2774|2774|2774|115556.14|N
PBAP|69420N809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|10/03/25|32.03|32.03|30.60|30.69|31.18|.70|6181|78|0|0|0|6181|0|0|0|3184|6181|6181|6181|192735.16|N
PBFB|69420N403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|10/03/25|28.66|28.66|28.66|28.66|28.66|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2866.00|Z
PBH|74112D101|10/03/25|64.19|64.19|64.19|64.19|64.19|1.16|150|5|0|0|0|150|0|0|0|150|150|150|150|9628.07|N
PBHC|70319R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|10/03/25|11.15|11.23|11.15|11.16|11.17|-.11|934|32|0|0|0|934|0|0|0|457|934|934|934|10434.13|N
PBI PRB|724479506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|10/03/25|28.69|28.69|28.69|28.69|28.69|-.01|102|2|0|0|0|102|0|0|0|102|102|102|102|2926.34|Z
PBP|46137V399|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|10/03/25|0.00|17.08|17.05|17.08|17.06|.03|3200|25|0|0|0|3200|0|0|0|3100|3200|3200|3200|54578.00|Q
PBQQ|69420N510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|10/03/25|12.55|12.55|12.39|12.39|12.44|-.06|34935|64|0|0|0|34935|0|0|0|1753|34935|34935|34935|434640.29|N
PBR A|71654V101|10/03/25|11.62|11.64|11.62|11.64|11.63|.02|1215|15|0|0|0|1215|0|0|0|927|1215|1215|1215|14135.02|N
PBSE|69420N783|10/03/25|28.99|28.99|28.97|28.97|28.98|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|8695.00|Z
PBT|714236106|10/03/25|18.00|18.00|17.87|17.87|17.93|-.05|326|5|0|0|0|326|0|0|0|101|326|326|326|5844.08|N
PBTP|46138E495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|10/03/25|31.42|31.42|31.42|31.42|31.50|.79|135|8|0|0|0|135|0|0|0|115|135|135|135|4252.70|P
PBYI|74587V107|10/03/25|0.00|5.34|5.12|5.12|5.23|-.14|207|4|0|0|0|207|0|0|0|107|207|207|207|1082.89|Q
PC|G72228201|10/03/25|0.00|13.44|10.42|10.70|12.25|-1.68|1936|25|0|0|0|1936|0|0|0|902|1936|1936|1936|23712.90|Q
PCAP|G7257A105|10/03/25|0.00|10.30|10.30|10.30|10.30|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
PCAP U|G7257A113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|10/03/25|0.00|99.03|97.86|97.86|98.56|-1.11|611|22|0|0|0|611|0|0|0|582|611|611|611|60220.98|Q
PCEF|46138E404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|10/03/25|6.32|6.32|6.30|6.30|6.31|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1262.00|N
PCG|69331C108|10/03/25|15.71|15.96|15.71|15.88|15.88|.25|23171|191|0|0|0|23171|0|0|0|10709|23171|23171|23171|368037.64|N
PCG PRA|694308206|10/03/25|22.03|22.21|22.03|22.21|22.06|-.08|699|2|0|0|0|699|0|0|0|100|699|699|699|15416.97|A
PCG PRB|694308305|10/03/25|19.85|19.85|19.60|19.73|19.79|-.09|578|6|0|0|0|578|0|0|0|101|578|578|578|11437.46|A
PCG PRC|694308404|10/03/25|19.10|19.10|19.10|19.10|19.10|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|95.50|A
PCG PRD|694308503|10/03/25|17.95|17.99|17.93|17.99|17.94|.05|3433|14|0|0|0|3433|0|0|0|1810|3433|3433|3433|61594.83|A
PCG PRE|694308602|10/03/25|17.90|17.95|17.90|17.95|17.90|.10|6|2|0|0|0|6|0|0|0|6|6|6|6|107.41|A
PCG PRG|694308701|10/03/25|17.59|17.60|17.59|17.60|17.60|.15|204|4|0|0|0|204|0|0|0|200|204|204|204|3590.36|A
PCG PRH|694308800|10/03/25|16.20|16.20|16.00|16.00|16.02|-.20|923|10|0|0|0|923|0|0|0|923|923|923|923|14783.19|A
PCG PRI|694308883|10/03/25|15.50|15.50|15.50|15.99|15.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.50|A
PCG PRX|69331C306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|10/03/25|0.00|42.42|42.27|42.27|42.32|.11|820|21|0|0|0|820|0|0|0|505|820|820|820|34699.49|Q
PCI|69344A743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|10/03/25|0.00|0.00|0.00|6.69|6.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.68|N
PCN|72200U100|10/03/25|13.39|13.39|13.39|13.39|13.39|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2678.00|N
PCOR|74275K108|10/03/25|72.23|72.59|72.23|72.40|72.42|1.90|1066|14|0|0|0|1066|0|0|0|455|1066|1066|1066|77197.01|N
PCQ|72200N106|10/03/25|8.80|8.80|8.80|8.80|8.80|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|880.00|N
PCRB|746729607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|10/03/25|0.00|25.30|24.71|24.80|24.84|.32|3382|96|0|0|0|3382|0|0|0|1505|3382|3382|3382|84015.01|Q
PCSA|74275C304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|10/03/25|0.00|13.82|13.35|13.55|13.65|.18|2214|21|0|0|0|2214|0|0|0|976|2214|2214|2214|30231.69|Q
PCTY|70438V106|10/03/25|0.00|156.44|154.80|156.44|155.61|1.52|223|10|0|0|0|223|0|0|0|5|223|223|223|34702.02|Q
PCVX|92243G108|10/03/25|0.00|42.82|41.62|42.76|42.51|2.71|1295|42|0|0|0|1295|0|0|0|299|1295|1295|1295|55049.01|Q
PCY|46138E784|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCYO|746228303|10/03/25|0.00|0.00|0.00|0.00|11.11|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|555.50|Q
PD|69553P100|10/03/25|16.67|16.68|16.01|16.03|16.29|-.46|1652|24|0|0|0|1652|0|0|0|336|1652|1652|1652|26919.02|N
PDBA|46090F308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|10/03/25|0.00|13.40|13.35|13.37|13.38|.07|34645|70|0|0|0|34645|0|0|0|33985|34645|34645|34645|463417.98|Q
PDCC|70476Q100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|10/03/25|0.00|135.46|132.62|134.51|134.04|-.76|7815|63|0|0|0|7815|0|0|0|4745|7815|7815|7815|1047530.72|Q
PDEC|45782C540|10/03/25|42.12|42.13|42.08|42.08|42.11|0.00|423|5|0|0|0|423|0|0|0|0|423|423|423|17813.45|Z
PDFS|693282105|10/03/25|0.00|0.00|0.00|0.00|26.55|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|53.10|Q
PDI|72201Y101|10/03/25|19.89|19.92|19.88|19.88|19.89|.03|6150|12|0|0|0|6150|0|0|0|3400|6150|6150|6150|122348.75|N
PDM|720190206|10/03/25|0.00|0.00|0.00|8.76|8.81|0.00|134|6|0|0|0|134|0|0|0|101|134|134|134|1181.18|N
PDN|46138E735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|10/03/25|14.16|14.16|14.16|14.16|14.16|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1416.00|N
PDP|46137V837|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|10/03/25|0.00|0.00|0.00|56.57|57.79|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|866.85|N
PDSB|70465T107|10/03/25|0.00|1.03|1.03|1.03|1.03|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|103.00|Q
PDT|41013T105|10/03/25|13.37|13.38|13.37|13.38|13.37|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2674.50|N
PDX|69346N107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|10/03/25|0.00|9.94|9.65|9.84|9.82|-.04|752|48|0|0|0|752|0|0|0|545|752|752|752|7385.39|Q
PDYN W|80359A114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|10/03/25|11.26|11.27|11.05|11.06|11.14|-.15|710|10|0|0|0|710|0|0|0|510|710|710|710|7908.56|N
PEB PRE|70509V605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|10/03/25|0.00|0.00|0.00|0.00|30.00|0.00|12|3|0|0|0|12|0|0|0|10|12|12|12|359.98|Q
PECO|71844V201|10/03/25|0.00|34.13|33.79|33.79|33.97|.19|871|12|0|0|0|871|0|0|0|72|871|871|871|29589.72|Q
PED|70532Y303|10/03/25|0.58|0.59|0.58|0.58|0.58|-.01|2558|11|0|0|0|2558|0|0|0|147|2558|2558|2558|1492.56|A
PEG|744573106|10/03/25|81.75|82.17|81.75|82.00|82.00|.52|1150|31|0|0|0|1150|0|0|0|360|1150|1150|1150|94296.30|N
PEGA|705573103|10/03/25|0.00|55.99|55.62|55.63|56.12|-1.92|687|31|0|0|0|687|0|0|0|253|687|687|687|38557.75|Q
PEJ|46137V720|10/03/25|0.00|0.00|0.00|60.32|59.97|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|2758.62|P
PELI|G6993G103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|10/03/25|259.27|259.27|259.26|259.27|258.93|7.59|550|12|0|0|0|550|0|0|0|10|550|550|550|142414.07|N
PENG|706915105|10/03/25|0.00|27.80|27.53|27.61|27.64|-.15|1037|17|0|0|0|1037|0|0|0|566|1037|1037|1037|28664.25|Q
PENN|707569109|10/03/25|0.00|19.33|19.27|19.30|19.29|.15|611|16|0|0|0|611|0|0|0|297|611|611|611|11785.37|Q
PEO|00548F105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|10/03/25|0.00|143.26|141.91|141.97|142.70|.02|3647|35|0|0|0|3647|0|0|0|1583|3647|3647|3647|520413.80|Q
PEPG|713317105|10/03/25|0.00|5.29|5.11|5.21|5.19|.13|775|8|0|0|0|775|0|0|0|235|775|775|775|4020.33|Q
PERF|G7006A109|10/03/25|1.93|1.93|1.85|1.87|1.89|-.05|1300|14|0|0|0|1300|0|0|0|1100|1300|1300|1300|2462.00|N
PERF WS|G7006A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|10/03/25|0.00|0.00|0.00|0.00|9.61|0.00|123|10|0|0|0|123|0|0|0|111|123|123|123|1181.70|Q
PESI|714157203|10/03/25|0.00|0.00|0.00|0.00|9.96|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|109.52|Q
PETS|716382106|10/03/25|0.00|0.00|0.00|0.00|2.61|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|52.20|Q
PETZ|G87084110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|10/03/25|5.00|5.00|5.00|5.00|5.01|.11|526|17|0|0|0|526|0|0|0|477|526|526|526|2634.37|N
PEW WS|38387Q113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|10/03/25|0.00|21.37|21.24|21.37|21.28|.12|316|6|0|0|0|316|0|0|0|300|316|316|316|6725.90|Q
PEZ|46137V803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|10/03/25|0.00|0.00|0.00|0.00|90.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|90.59|Q
PFD|338480106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|10/03/25|27.28|27.68|27.11|27.36|27.46|.26|93489|283|4|2|0|69987|12100|11402|0|28205|93489|93489|93489|2567356.52|N
PFEB|45782C417|10/03/25|39.73|39.73|39.73|39.73|39.73|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3973.00|Z
PFF|464288687|10/03/25|0.00|31.84|31.71|31.76|31.77|.01|1188|12|0|0|0|1188|0|0|0|788|1188|1188|1188|37741.74|Q
PFFA|26923G822|10/03/25|21.97|21.97|21.94|21.94|21.95|.06|699|9|0|0|0|699|0|0|0|699|699|699|699|15342.55|P
PFFD|37954Y657|10/03/25|19.53|19.56|19.52|19.53|19.53|0.00|1643|9|0|0|0|1643|0|0|0|1643|1643|1643|1643|32085.79|P
PFFL|90274E174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|10/03/25|23.14|23.14|23.14|23.14|23.14|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4628.00|P
PFG|74251V102|10/03/25|0.00|84.24|84.24|84.24|84.23|84.24|679|24|0|0|0|679|0|0|0|601|679|679|679|57189.70|Q
PFGC|71377A103|10/03/25|102.70|103.16|102.67|102.74|102.82|.31|2115|41|0|0|0|2115|0|0|0|1734|2115|2115|2115|217461.98|N
PFH|744320888|10/03/25|0.00|0.00|0.00|17.74|18.40|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|368.00|N
PFIG|46138E693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|10/03/25|0.00|48.19|48.19|48.19|48.16|.38|242|5|0|0|0|242|0|0|0|200|242|242|242|11655.06|Q
PFIX|82889N855|10/03/25|47.04|47.50|47.01|47.31|47.25|.17|78319|3022|13|0|0|42073|36246|0|0|38676|78319|78319|78319|3700848.64|P
PFL|72201H108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|10/03/25|8.96|8.96|8.86|8.86|8.90|.01|2453|29|0|0|0|2453|0|0|0|1153|2453|2453|2453|21836.68|N
PFM|46137V506|10/03/25|0.00|0.00|0.00|0.00|51.29|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|461.61|Q
PFN|72201J104|10/03/25|7.60|7.60|7.57|7.59|7.58|0.00|714|6|0|0|0|714|0|0|0|100|714|714|714|5414.62|N
PFO|33848E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|10/03/25|0.00|0.00|0.00|19.39|19.79|0.00|553|16|0|0|0|553|0|0|0|344|553|553|553|10945.73|N
PFSA|74319X108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFSI|70932M107|10/03/25|124.53|124.53|123.55|123.55|124.04|-.75|200|2|0|0|0|200|0|0|0|200|200|200|200|24808.00|N
PFUT|746729201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|10/03/25|18.01|18.02|17.97|17.97|18.00|.04|400|3|0|0|0|400|0|0|0|300|400|400|400|7200.50|P
PFXN Z|71742W301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|10/03/25|152.35|153.25|152.14|152.14|152.75|.10|2044|49|0|0|0|2044|0|0|0|251|2044|2044|2044|312222.69|N
PGC|704699107|10/03/25|0.00|0.00|0.00|0.00|27.58|0.00|71|4|0|0|0|71|0|0|0|5|71|71|71|1958.21|Q
PGEN|74017N105|10/03/25|0.00|3.33|3.23|3.23|3.24|-.07|1145|12|0|0|0|1145|0|0|0|410|1145|1145|1145|3708.85|Q
PGF|46137V621|10/03/25|14.75|14.75|14.73|14.73|14.74|-.04|449|5|0|0|0|449|0|0|0|0|449|449|449|6617.75|P
PGHY|46138E669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|10/03/25|0.00|20.92|20.49|20.49|20.80|.27|857|29|0|0|0|857|0|0|0|546|857|857|857|17829.66|Q
PGP|722011103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|10/03/25|245.04|246.64|245.04|245.74|246.12|2.49|955|36|0|0|0|955|0|0|0|592|955|955|955|235047.19|N
PGRE|69924R108|10/03/25|6.53|6.54|6.53|6.53|6.53|0.00|2663|18|0|0|0|2663|0|0|0|2262|2663|2663|2663|17379.08|N
PGRO|746729409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|10/03/25|11.71|11.72|11.69|11.70|11.71|-.01|7711|15|1|0|0|3151|4560|0|0|1000|7711|7711|7711|90295.48|P
PGY|M7S64L123|10/03/25|0.00|31.80|29.16|29.40|30.43|-2.00|5420|68|0|0|0|5420|0|0|0|966|5420|5420|5420|164932.84|Q
PGYW W|M7S64L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|10/03/25|763.01|763.01|763.01|763.01|763.94|4.62|122|3|0|0|0|122|0|0|0|105|122|122|122|93201.23|N
PHAT|71722W107|10/03/25|0.00|12.32|12.02|12.20|12.19|.17|1982|16|0|0|0|1982|0|0|0|1035|1982|1982|1982|24159.24|Q
PHB|46138E719|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|10/03/25|9.97|9.98|9.97|9.98|9.98|.03|615|6|0|0|0|615|0|0|0|300|615|615|615|6135.05|N
PHDG|46090A705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|10/03/25|27.89|27.98|27.89|27.98|27.91|.19|5290|44|0|0|0|5290|0|0|0|3424|5290|5290|5290|147663.14|N
PHGE|09090D301|10/03/25|0.53|0.53|0.50|0.52|0.51|0.00|54706|151|5|1|0|32618|14836|7252|0|10604|54706|54706|54706|28034.11|A
PHH|G6925R102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHI|69344D408|10/03/25|0.00|0.00|0.00|18.85|18.96|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|265.42|N
PHIN|71880K101|10/03/25|56.69|56.69|56.69|56.69|56.73|-.86|648|23|0|0|0|648|0|0|0|134|648|648|648|36758.50|N
PHIO|71880W501|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|10/03/25|4.98|4.98|4.98|4.98|4.98|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|1492.50|N
PHLT|71377E105|10/03/25|0.00|7.73|7.72|7.72|7.72|-.01|1145|13|0|0|0|1145|0|0|0|1145|1145|1145|1145|8843.91|Q
PHM|745867101|10/03/25|137.19|138.13|137.19|138.13|137.80|3.26|473|13|0|0|0|473|0|0|0|126|473|473|473|65181.65|N
PHOE|G7075R108|10/03/25|0.00|12.00|12.00|12.00|12.00|12.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|Q
PHR|71944F106|10/03/25|23.66|23.98|23.23|23.23|23.50|.56|1580|35|0|0|0|1580|0|0|0|880|1580|1580|1580|37122.68|N
PHUN|71948P209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|10/03/25|0.00|0.00|0.00|0.00|23.40|0.00|60|3|0|0|0|60|0|0|0|3|60|60|60|1403.73|Q
PHXE PR|71903G202|10/03/25|19.84|21.70|19.58|20.43|20.16|.93|7742|90|0|0|0|7742|0|0|0|2950|7742|7742|7742|156090.44|A
PHYL|69344A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|10/03/25|29.83|29.89|29.76|29.87|29.84|.25|23132|45|0|0|0|23132|0|0|0|9017|23132|23132|23132|690329.78|P
PI|453204109|10/03/25|0.00|0.00|0.00|0.00|186.15|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|3350.78|Q
PICB|46138E636|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|10/03/25|45.61|45.79|45.38|45.38|45.60|.41|432|9|0|0|0|432|0|0|0|312|432|432|432|19698.43|Z
PIE|46138E867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|10/03/25|0.00|0.00|0.00|62.81|63.53|0.00|346|7|0|0|0|346|0|0|0|346|346|346|346|21980.78|N
PIII W|744413113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|10/03/25|0.00|27.87|27.80|27.87|27.83|.06|324|4|0|0|0|324|0|0|0|24|324|324|324|9015.42|Q
PINE|02083X103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|10/03/25|32.93|32.93|32.74|32.74|32.85|1.89|318|4|0|0|0|318|0|0|0|318|318|318|318|10445.56|P
PINS|72352L106|10/03/25|32.24|32.40|31.86|31.90|32.06|.02|11349|77|1|0|0|8049|3300|0|0|3598|11349|11349|11349|363878.51|N
PIPE|46090A663|10/03/25|0.00|0.00|0.00|0.00|24.40|0.00|182|7|0|0|0|182|0|0|0|182|182|182|182|4440.28|Z
PIPR|724078100|10/03/25|341.60|341.60|341.60|341.60|342.13|.07|270|6|0|0|0|270|0|0|0|250|270|270|270|92375.20|N
PIT|92189H771|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|10/03/25|45.87|45.87|45.87|45.87|45.87|.19|166|1|0|0|0|166|0|0|0|0|166|166|166|7614.42|Z
PJP|46137V662|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|10/03/25|0.00|0.00|0.00|187.78|180.53|0.00|96|3|0|0|0|96|0|0|0|96|96|96|96|17330.48|N
PJUL|45782C813|10/03/25|45.59|45.59|45.59|45.59|45.61|-.05|150|3|0|0|0|150|0|0|0|36|150|150|150|6841.20|Z
PJUN|45782C748|10/03/25|0.00|0.00|0.00|41.15|41.13|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|2097.63|Z
PK|700517105|10/03/25|11.10|11.26|11.04|11.07|11.11|-.04|1742|24|0|0|0|1742|0|0|0|1232|1742|1742|1742|19355.89|N
PKB|46137V779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|10/03/25|216.15|216.15|216.15|216.15|215.50|1.19|360|38|0|0|0|360|0|0|0|91|360|360|360|77578.33|N
PKST|39818P799|10/03/25|13.59|13.59|13.59|13.59|13.59|.55|106|6|0|0|0|106|0|0|0|3|106|106|106|1440.29|N
PKX|693483109|10/03/25|48.99|48.99|48.99|48.99|48.99|-.78|130|2|0|0|0|130|0|0|0|6|130|130|130|6368.40|N
PL|72703X106|10/03/25|15.00|15.48|14.88|15.29|15.18|.44|12992|100|0|0|0|12992|0|0|0|7626|12992|12992|12992|197260.41|N
PL WS|72703X114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|10/03/25|0.00|24.94|24.90|24.90|24.76|.68|1099|27|0|0|0|1099|0|0|0|221|1099|1099|1099|27212.95|Q
PLAG|72703U201|10/03/25|1.78|1.86|1.76|1.78|1.79|.02|2512|28|0|0|0|2512|0|0|0|1556|2512|2512|2512|4493.31|A
PLAY|238337109|10/03/25|0.00|18.91|18.39|18.91|18.61|.83|1934|59|0|0|0|1934|0|0|0|399|1934|1934|1934|35988.85|Q
PLBL|G71604105|10/03/25|0.00|0.00|0.00|0.00|7.80|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|117.00|Q
PLBY|72814P109|10/03/25|0.00|1.50|1.44|1.45|1.46|-.07|1216|7|0|0|0|1216|0|0|0|942|1216|1216|1216|1774.40|Q
PLCE|168905107|10/03/25|0.00|6.90|6.65|6.90|6.83|.51|270|16|0|0|0|270|0|0|0|106|270|270|270|1845.23|Q
PLD|74340W103|10/03/25|116.37|117.45|116.37|117.02|117.26|1.01|2005|24|0|0|0|2005|0|0|0|770|2005|2005|2005|235108.84|N
PLDR|746729102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|10/03/25|2.62|2.88|2.62|2.79|2.74|.21|169820|449|8|0|2|94018|25067|0|50735|66089|169820|169820|169820|465370.43|A
PLMK|G7134A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|10/03/25|0.00|0.00|0.00|0.00|0.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.31|Q
PLMR|69753M105|10/03/25|0.00|116.56|113.08|116.56|114.65|116.56|345|9|0|0|0|345|0|0|0|200|345|345|345|39555.05|Q
PLNT|72703H101|10/03/25|100.47|100.47|100.20|100.22|100.21|-2.77|732|15|0|0|0|732|0|0|0|662|732|732|732|73353.64|N
PLOO|88340C503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|10/03/25|0.00|0.00|0.00|31.35|31.47|0.00|14|5|0|0|0|14|0|0|0|11|14|14|14|440.52|N
PLPC|740444104|10/03/25|0.00|0.00|0.00|0.00|201.30|0.00|491|29|0|0|0|491|0|0|0|416|491|491|491|98840.64|Q
PLRX|729139105|10/03/25|0.00|1.52|1.52|1.52|1.52|.04|631|2|0|0|0|631|0|0|0|500|631|631|631|959.12|Q
PLRZ|M79549123|10/03/25|0.00|1.08|1.07|1.07|1.08|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|215.00|Q
PLSE|74587B101|10/03/25|0.00|19.41|19.41|19.41|19.38|1.15|132|5|0|0|0|132|0|0|0|32|132|132|132|2558.43|Q
PLT|88636V132|10/03/25|0.00|0.00|0.00|0.00|18.75|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|37.50|Q
PLTD|25461A429|10/03/25|0.00|7.08|6.82|7.08|6.96|.46|1094|19|0|0|0|1094|0|0|0|733|1094|1094|1094|7619.66|Q
PLTG|882927395|10/03/25|0.00|0.00|0.00|0.00|32.88|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1676.88|Q
PLTK|72815L107|10/03/25|0.00|3.93|3.78|3.78|3.89|-.02|3844|10|0|0|0|3844|0|0|0|1568|3844|3844|3844|14939.96|Q
PLTM|38748T103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|10/03/25|0.00|186.41|170.78|173.17|177.33|-13.94|83941|1126|0|0|0|83941|0|0|0|48460|83941|83941|83941|14885305.21|Q
PLTS|G71264108|10/03/25|0.00|18.00|18.00|18.00|18.00|1.90|700|2|0|0|0|700|0|0|0|0|700|700|700|12600.00|Q
PLTU|25461A445|10/03/25|0.00|99.50|90.77|91.86|94.47|-14.61|1401|28|0|0|0|1401|0|0|0|1214|1401|1401|1401|132357.42|Q
PLTW|77926X726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTY|88636R800|10/03/25|63.12|64.34|62.43|62.43|63.71|-3.94|1882|34|0|0|0|1882|0|0|0|544|1882|1882|1882|119905.88|P
PLTZ|88636V835|10/03/25|0.00|7.96|7.28|7.96|7.46|.58|4950|10|0|0|0|4950|0|0|0|1200|4950|4950|4950|36951.00|Q
PLUG|72919P202|10/03/25|0.00|3.94|3.23|3.81|3.68|.98|695071|718|36|10|22|182256|126004|66186|320625|251496|695071|695071|695071|2559769.90|Q
PLUS|294268107|10/03/25|0.00|73.06|73.06|73.06|73.21|73.06|198|10|0|0|0|198|0|0|0|162|198|198|198|14495.06|Q
PLUT|G7144S103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|10/03/25|2.35|2.51|2.34|2.43|2.44|.09|81107|334|6|1|1|39470|19109|6132|16396|64100|81107|81107|81107|197977.75|A
PLXS|729132100|10/03/25|0.00|0.00|0.00|0.00|146.81|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|880.86|Q
PLYM|729640102|10/03/25|22.27|22.27|22.15|22.15|22.23|.02|334|5|0|0|0|334|0|0|0|334|334|334|334|7424.00|N
PM|718172109|10/03/25|155.72|155.94|151.63|153.06|152.85|-4.80|13108|193|0|0|0|13108|0|0|0|7815|13108|13108|13108|2003585.63|N
PMAP|69420N650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|10/03/25|0.00|1.05|1.05|1.05|1.05|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|105.00|Q
PMEC|Y708VV108|10/03/25|0.00|1.78|1.78|1.78|1.78|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|177.50|Q
PMFB|69420N676|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|10/03/25|9.07|9.63|8.27|9.63|9.15|.48|152183|503|11|3|0|101841|30778|19564|0|51287|152183|152183|152183|1392867.30|A
PMJA|69420N684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|10/03/25|7.98|7.98|7.91|7.91|7.93|-.04|753|8|0|0|0|753|0|0|0|200|753|753|753|5974.17|N
PMM|746823103|10/03/25|0.00|0.00|0.00|6.10|6.07|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|121.30|N
PMMF|09290C756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMMR|69420N668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|10/03/25|0.00|0.46|0.46|0.46|0.46|0.00|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|645.40|Q
PMNT|713715100|10/03/25|0.48|0.52|0.46|0.50|0.50|.06|40074|202|1|0|0|36908|3166|0|0|3857|40074|40074|40074|19888.44|A
PMO|746922103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMSE|69420N593|10/03/25|25.30|25.30|25.30|25.30|25.30|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|Z
PMT|70931T103|10/03/25|12.68|12.68|12.58|12.62|12.62|.08|1008|8|0|0|0|1008|0|0|0|603|1008|1008|1008|12720.33|N
PMT PRA|70931T301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR U|G7010A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTU|70931T608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|10/03/25|25.44|25.44|25.44|25.44|25.44|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|N
PMVP|69353Y103|10/03/25|0.00|1.42|1.41|1.41|1.42|.05|500|5|0|0|0|500|0|0|0|100|500|500|500|708.00|Q
PN|G8221K112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|10/03/25|199.14|200.26|199.14|199.22|199.09|1.09|860|33|0|0|0|860|0|0|0|760|860|860|860|171220.43|N
PNFP|72346Q104|10/03/25|0.00|0.00|0.00|0.00|93.52|0.00|350|19|0|0|0|350|0|0|0|231|350|350|350|32730.94|Q
PNI|72200Y102|10/03/25|6.95|6.95|6.95|6.95|6.95|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|695.00|N
PNNT|708062104|10/03/25|6.62|6.62|6.58|6.58|6.60|-.04|1018|15|0|0|0|1018|0|0|0|720|1018|1018|1018|6716.49|N
PNOV|45782C573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|10/03/25|0.00|0.00|0.00|112.40|113.05|0.00|14|2|0|0|0|14|0|0|0|4|14|14|14|1582.70|N
PNRG|74158E104|10/03/25|0.00|166.45|164.46|164.46|164.30|-5.40|1069|31|0|0|0|1069|0|0|0|846|1069|1069|1069|175640.89|Q
PNTG|70805E109|10/03/25|0.00|0.00|0.00|0.00|26.20|0.00|149|11|0|0|0|149|0|0|0|34|149|149|149|3903.49|Q
PNW|723484101|10/03/25|89.32|90.21|89.32|90.21|89.85|2.42|750|21|0|0|0|750|0|0|0|385|750|750|750|67387.71|N
POAI|74039M408|10/03/25|0.00|14.63|14.63|14.63|14.58|1.27|110|2|0|0|0|110|0|0|0|0|110|110|110|1603.30|Q
POCT|45782C797|10/03/25|43.23|43.28|43.19|43.20|43.24|0.00|1202|10|0|0|0|1202|0|0|0|830|1202|1202|1202|51970.99|Z
PODC|22275C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|10/03/25|0.00|310.71|308.61|308.93|311.25|3.78|1262|23|0|0|0|1262|0|0|0|4|1262|1262|1262|392801.23|Q
POET|73044W302|10/03/25|0.00|6.41|6.20|6.23|6.32|-.32|983|28|0|0|0|983|0|0|0|184|983|983|983|6210.65|Q
POLA|73102V204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|10/03/25|0.00|24.42|23.09|23.62|23.53|-.47|7487|74|0|0|0|7487|0|0|0|3245|7487|7487|7487|176203.58|Q
POOL|73278L105|10/03/25|0.00|0.00|0.00|0.00|310.83|0.00|282|33|0|0|0|282|0|0|0|99|282|282|282|87652.87|Q
POR|736508847|10/03/25|43.05|43.29|43.05|43.23|43.17|.48|1608|31|0|0|0|1608|0|0|0|791|1608|1608|1608|69422.58|N
POST|737446104|10/03/25|107.91|107.91|107.91|107.91|108.11|1.01|447|18|0|0|0|447|0|0|0|11|447|447|447|48327.32|N
POWI|739276103|10/03/25|0.00|0.00|0.00|0.00|39.13|0.00|17|4|0|0|0|17|0|0|0|1|17|17|17|665.18|Q
POWL|739128106|10/03/25|0.00|302.99|302.99|302.99|303.02|-4.79|140|6|0|0|0|140|0|0|0|113|140|140|140|42422.55|Q
POWW|00175J107|10/03/25|0.00|1.49|1.48|1.48|1.48|1.48|598|5|0|0|0|598|0|0|0|50|598|598|598|886.83|Q
PPA|46137V100|10/03/25|0.00|0.00|0.00|155.31|156.36|0.00|107|2|0|0|0|107|0|0|0|73|107|107|107|16730.32|P
PPBT|74638P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|10/03/25|0.00|41.35|40.64|40.64|41.07|-.18|2038|27|0|0|0|2038|0|0|0|754|2038|2038|2038|83707.46|Q
PPCB|74346N701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|10/03/25|105.00|105.28|104.23|104.30|104.70|-.03|1439|28|0|0|0|1439|0|0|0|776|1439|1439|1439|150670.01|N
PPH|92189F692|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|10/03/25|0.00|0.00|0.00|0.00|22.37|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|223.70|Q
PPL|69351T106|10/03/25|36.64|36.83|36.63|36.70|36.71|.33|5845|74|0|0|0|5845|0|0|0|2254|5845|5845|5845|214550.47|N
PPLT|003260106|10/03/25|146.00|147.22|145.60|146.19|146.24|3.84|711|8|0|0|0|711|0|0|0|311|711|711|711|103973.42|P
PPSI|723836300|10/03/25|0.00|4.35|4.35|4.35|4.35|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|435.00|Q
PPT|746853100|10/03/25|3.69|3.69|3.68|3.69|3.69|0.00|1106|7|0|0|0|1106|0|0|0|225|1106|1106|1106|4076.49|N
PPTA|714266103|10/03/25|0.00|22.46|21.82|21.98|22.06|.99|1563|31|0|0|0|1563|0|0|0|651|1563|1563|1563|34473.76|Q
PPTY|26922A511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|10/03/25|0.00|28.39|28.39|28.39|28.39|28.39|100|1|0|0|0|100|0|0|0|100|100|100|100|2839.00|Q
PQOC|69420N528|10/03/25|0.00|28.15|28.09|28.09|28.12|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5624.00|Q
PR|71424F105|10/03/25|12.50|12.59|12.49|12.58|12.54|.21|2278|24|0|0|0|2278|0|0|0|1357|2278|2278|2278|28563.92|N
PRA|74267C106|10/03/25|24.06|24.18|24.06|24.17|24.13|.17|2194|27|0|0|0|2194|0|0|0|1101|2194|2194|2194|52947.22|N
PRAA|69354N106|10/03/25|0.00|0.00|0.00|0.00|14.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|29.92|Q
PRAE|66538R524|10/03/25|0.00|0.00|0.00|33.14|36.00|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|720.00|P
PRAX|74006W207|10/03/25|0.00|53.73|53.72|53.73|53.73|-.38|302|4|0|0|0|302|0|0|0|102|302|302|302|16226.22|Q
PRCH|733245104|10/03/25|0.00|17.31|17.03|17.03|17.17|.29|1049|25|0|0|0|1049|0|0|0|519|1049|1049|1049|18009.79|Q
PRCS|701769507|10/03/25|26.44|26.44|26.44|26.44|26.44|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2644.00|N
PRCT|74276L105|10/03/25|0.00|36.01|35.10|36.01|35.75|1.22|2658|59|0|0|0|2658|0|0|0|1978|2658|2658|2658|95018.19|Q
PRDO|71363P106|10/03/25|0.00|36.67|36.60|36.67|36.71|-.04|617|28|0|0|0|617|0|0|0|28|617|617|617|22652.87|Q
PRE|G72245122|10/03/25|0.00|0.00|0.00|0.00|14.27|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|142.70|Q
PREF|74255Y888|10/03/25|19.08|19.08|19.08|19.08|19.08|.01|400|3|0|0|0|400|0|0|0|400|400|400|400|7630.00|P
PREN W|G72245114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|10/03/25|45.65|45.78|45.58|45.59|45.68|.20|1981|19|0|0|0|1981|0|0|0|1181|1981|1981|1981|90486.28|P
PRFD|72201R619|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|10/03/25|32.18|32.18|31.84|31.84|31.99|-.19|820|19|0|0|0|820|0|0|0|485|820|820|820|26232.30|N
PRGO|G97822103|10/03/25|22.57|22.62|22.52|22.62|22.57|.47|2124|37|0|0|0|2124|0|0|0|1460|2124|2124|2124|47928.33|N
PRGS|743312100|10/03/25|0.00|46.52|46.20|46.52|46.40|.18|985|31|0|0|0|985|0|0|0|374|985|985|985|45699.29|Q
PRH|744320870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|10/03/25|280.00|280.00|280.00|280.00|280.00|5.94|100|1|0|0|0|100|0|0|0|0|100|100|100|28000.00|N
PRIF PRD|74274W400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|10/03/25|138.40|138.40|137.02|137.02|137.52|-2.33|857|28|0|0|0|857|0|0|0|340|857|857|857|117857.49|N
PRIV|78470P622|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|10/03/25|160.36|163.12|160.36|161.48|161.68|.23|19925|288|0|0|1|4644|0|0|15281|6458|19925|19925|19925|3221457.43|A
PRKS|81282V100|10/03/25|54.81|55.43|54.81|55.28|55.26|.93|1552|26|0|0|0|1552|0|0|0|1424|1552|1552|1552|85764.12|N
PRLB|743713109|10/03/25|49.65|49.65|49.65|49.65|49.75|-.78|379|6|0|0|0|379|0|0|0|379|379|379|379|18856.65|N
PRLD|74065P101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|10/03/25|22.10|22.24|22.10|22.24|22.24|.31|678|39|0|0|0|678|0|0|0|490|678|678|678|15075.68|N
PRMB|741623102|10/03/25|22.32|22.32|22.06|22.09|22.20|.06|1769|20|0|0|0|1769|0|0|0|1654|1769|1769|1769|39271.04|N
PRME|74168J101|10/03/25|0.00|6.86|6.36|6.36|6.63|-.28|9158|108|0|0|0|9158|0|0|0|6811|9158|9158|9158|60674.65|Q
PRNT|00214Q500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|10/03/25|22.94|22.95|22.94|22.95|22.94|0.00|1722|19|0|0|0|1722|0|0|0|1520|1722|1722|1722|39503.58|N
PROF|74319B502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|74291D104|10/03/25|0.00|2.89|2.71|2.73|2.75|-.04|2763|32|0|0|0|2763|0|0|0|223|2763|2763|2763|7600.02|Q
PROP|739650109|10/03/25|0.00|2.06|1.99|1.99|2.04|.04|800|12|0|0|0|800|0|0|0|569|800|800|800|1628.32|Q
PRPH|74345W108|10/03/25|0.00|0.58|0.57|0.57|0.57|.01|900|5|0|0|0|900|0|0|0|0|900|900|900|515.05|Q
PRPL|74640Y106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|10/03/25|0.00|1.24|1.22|1.24|1.24|.02|261|3|0|0|0|261|0|0|0|0|261|261|261|322.86|Q
PRSU|92552R406|10/03/25|0.00|0.00|0.00|37.15|36.03|0.00|50|3|0|0|0|50|0|0|0|5|50|50|50|1801.66|N
PRT|714254109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|10/03/25|0.00|9.78|9.78|9.78|9.80|-.10|368|11|0|0|0|368|0|0|0|2|368|368|368|3606.11|Q
PRTH|74275G107|10/03/25|0.00|6.95|6.95|6.95|6.95|.04|249|4|0|0|0|249|0|0|0|0|249|249|249|1729.37|Q
PRTS|14427M107|10/03/25|0.00|0.70|0.70|0.70|0.70|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|210.00|Q
PRU|744320102|10/03/25|103.71|103.98|103.71|103.95|103.91|1.95|867|35|0|0|0|867|0|0|0|365|867|867|867|90088.80|N
PRVA|74276R102|10/03/25|0.00|25.45|24.15|24.15|24.73|-.45|899|14|0|0|0|899|0|0|0|203|899|899|899|22229.51|Q
PRVS|701769606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|10/03/25|35.97|35.97|35.97|35.97|35.97|4.56|100|1|0|0|0|100|0|0|0|100|100|100|100|3597.00|P
PRXV|74006E744|10/03/25|0.00|0.00|0.00|29.71|29.87|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|2897.39|P
PRZO|M7S13T102|10/03/25|0.00|1.77|1.72|1.72|1.75|.03|700|7|0|0|0|700|0|0|0|600|700|700|700|1225.00|Q
PSA|74460D109|10/03/25|0.00|0.00|0.00|289.21|293.39|0.00|194|11|0|0|0|194|0|0|0|113|194|194|194|56918.18|N
PSA PRF|74460W685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|10/03/25|0.00|0.00|0.00|12.17|12.29|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|1290.97|N
PSC|74255Y607|10/03/25|0.00|57.20|57.20|57.20|57.20|2.14|100|1|0|0|0|100|0|0|0|0|100|100|100|5720.00|Q
PSCJ|69374H535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|10/03/25|29.09|29.09|29.05|29.05|29.07|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5814.00|Z
PSCT|46138E115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|10/03/25|0.00|2.79|2.79|2.79|2.78|.01|2753|6|0|0|0|2753|0|0|0|500|2753|2753|2753|7666.37|Q
PSEC PRA|74348T565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|10/03/25|43.04|43.05|42.97|42.97|43.00|-.01|496|4|0|0|0|496|0|0|0|296|496|496|496|21330.04|Z
PSF|19248Y107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|10/03/25|0.00|0.00|0.00|12.76|13.32|0.00|22|5|0|0|0|22|0|0|0|3|22|22|22|293.12|N
PSFE WS|G6964L115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|10/03/25|0.00|0.00|0.00|31.65|31.73|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|920.17|Z
PSFJ|69374H469|10/03/25|32.57|32.57|32.54|32.54|32.56|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|6511.00|Z
PSFM|69374H477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|10/03/25|31.87|31.90|31.87|31.90|31.89|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|6377.00|Z
PSHG|Y67305154|10/03/25|0.00|1.88|1.88|1.88|1.88|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|188.00|Q
PSI|46137V647|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|10/03/25|0.00|97.96|97.96|97.96|97.88|1.61|116|8|0|0|0|116|0|0|0|116|116|116|116|11354.00|Q
PSK|78464A292|10/03/25|33.10|33.10|33.10|33.10|33.10|-.04|154|2|0|0|0|154|0|0|0|154|154|154|154|5096.86|P
PSKY|69932A204|10/03/25|0.00|19.27|18.98|19.10|19.12|.49|4648|35|0|0|0|4648|0|0|0|1051|4648|4648|4648|88888.09|Q
PSLV|85207K107|10/03/25|16.05|16.22|15.99|16.14|16.15|.37|102606|56|15|3|0|40717|43271|18618|0|33835|102606|102606|102606|1657089.99|P
PSMD|69374H550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|10/03/25|0.00|0.00|0.00|30.13|30.20|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|60.40|Z
PSMR|69374H519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|10/03/25|0.00|123.49|123.49|123.49|123.42|2.57|279|3|0|0|0|279|0|0|0|79|279|279|279|34435.15|Q
PSN|70202L102|10/03/25|88.23|88.52|88.23|88.42|88.31|.95|2546|44|0|0|0|2546|0|0|0|1604|2546|2546|2546|224847.80|N
PSNL|71535D106|10/03/25|0.00|7.32|7.03|7.32|7.19|.54|1353|37|0|0|0|1353|0|0|0|25|1353|1353|1353|9727.92|Q
PSNY|731105201|10/03/25|0.00|0.96|0.94|0.96|0.95|.01|600|6|0|0|0|600|0|0|0|100|600|600|600|568.03|Q
PSNY W|731105102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|10/03/25|14.30|14.30|14.24|14.24|14.26|.07|300|2|0|0|0|300|0|0|0|300|300|300|300|4278.00|N
PSP|46137V118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|10/03/25|30.84|30.94|30.77|30.94|30.81|.13|17808|7|5|0|0|2208|15600|0|0|489|17808|17808|17808|548673.56|P
PSQH|693691107|10/03/25|0.00|0.00|0.00|1.90|1.96|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.92|N
PSQH WS|693691115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|10/03/25|88.32|88.32|86.97|86.99|87.86|-1.39|1153|18|0|0|0|1153|0|0|0|461|1153|1153|1153|101298.85|N
PSTL|73757R102|10/03/25|0.00|0.00|0.00|15.39|15.39|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|107.73|N
PSTP|45783Y723|10/03/25|34.85|34.85|34.85|34.85|34.85|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3485.00|P
PSTR|66538F140|10/03/25|0.00|0.00|0.00|0.00|28.68|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|2552.52|Q
PSTV|72941H509|10/03/25|0.00|0.75|0.68|0.70|0.72|.02|14924|42|1|0|0|10972|3952|0|0|9300|14924|14924|14924|10700.19|Q
PSX|718546104|10/03/25|137.20|137.76|132.97|132.97|136.08|-1.98|2534|35|0|0|0|2534|0|0|0|2034|2534|2534|2534|344814.34|N
PT|72352G206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|10/03/25|20.59|20.59|20.52|20.52|20.55|-.24|578|6|0|0|0|578|0|0|0|100|578|578|578|11880.28|N
PTBD|69374H642|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|10/03/25|0.00|0.00|0.00|0.00|203.43|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|1017.13|Q
PTCT|69366J200|10/03/25|0.00|67.14|64.15|65.37|65.62|2.43|2305|69|0|0|0|2305|0|0|0|893|2305|2305|2305|151265.41|Q
PTEN|703481101|10/03/25|0.00|5.61|5.42|5.56|5.55|.22|11975|61|0|1|0|6908|0|5067|0|4533|11975|11975|11975|66447.84|Q
PTEU|69374H808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|10/03/25|0.00|64.97|64.97|64.97|64.97|.13|170|13|0|0|0|170|0|0|0|131|170|170|170|11045.44|Q
PTH|46137V852|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|10/03/25|26.78|28.00|26.78|28.00|27.55|1.38|1222|50|0|0|0|1222|0|0|0|694|1222|1222|1222|33663.26|A
PTIN|69374H683|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|10/03/25|0.00|33.64|29.00|29.01|30.47|-5.01|4396|19|0|0|0|4396|0|0|0|870|4396|4396|4396|133963.21|Q
PTIX|74365N301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|10/03/25|0.00|6.79|6.62|6.71|6.63|.16|29132|19|1|0|1|4998|4178|0|19956|786|29132|29132|29132|193053.47|Q
PTMC|69374H204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTON|70614W100|10/03/25|0.00|9.19|8.53|8.58|8.66|-.10|23718|116|0|0|0|23718|0|0|0|14130|23718|23718|23718|205446.10|Q
PTRB|69344A800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|10/03/25|0.00|14.07|13.95|14.07|14.00|-.42|500|5|0|0|0|500|0|0|0|0|500|500|500|6999.00|Q
PTY|72201B101|10/03/25|14.46|14.46|14.46|14.46|14.46|.04|1990|4|0|0|0|1990|0|0|0|100|1990|1990|1990|28765.95|N
PUBM|74467Q103|10/03/25|0.00|8.42|8.42|8.42|8.38|.11|497|20|0|0|0|497|0|0|0|61|497|497|497|4162.65|Q
PUI|46137V795|10/03/25|0.00|46.70|46.70|46.70|46.70|46.70|100|1|0|0|0|100|0|0|0|100|100|100|100|4670.00|Q
PUK|74435K204|10/03/25|0.00|0.00|0.00|27.44|27.35|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|1586.58|N
PULS|69344A107|10/03/25|49.68|49.68|49.68|49.68|49.68|.01|2900|26|0|0|0|2900|0|0|0|2900|2900|2900|2900|144071.50|P
PUMP|74347M108|10/03/25|5.45|5.51|5.45|5.51|5.47|.14|270|9|0|0|0|270|0|0|0|110|270|270|270|1477.44|N
PUTD|88636J865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|10/03/25|43.04|43.10|42.98|42.98|43.04|.13|400|4|0|0|0|400|0|0|0|200|400|400|400|17217.00|P
PVH|693656100|10/03/25|0.00|0.00|0.00|82.48|83.55|0.00|65|5|0|0|0|65|0|0|0|10|65|65|65|5431.03|N
PVI|46138G862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|10/03/25|1.81|1.81|1.80|1.80|1.81|-.07|500|3|0|0|0|500|0|0|0|0|500|500|500|903.00|N
PVLA|697947109|10/03/25|0.00|0.00|0.00|0.00|65.04|0.00|90|11|0|0|0|90|0|0|0|90|90|90|90|5853.50|Q
PW|73933H101|10/03/25|1.03|1.05|1.03|1.03|1.03|-.01|890|12|0|0|0|890|0|0|0|282|890|890|890|920.38|A
PW PRA|73933H200|10/03/25|3.77|3.98|3.42|3.42|3.73|-.35|1192|7|0|0|0|1192|0|0|0|0|1192|1192|1192|4445.46|A
PWB|46137V746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|10/03/25|0.00|21.06|21.06|21.06|20.98|.13|571|19|0|0|0|571|0|0|0|479|571|571|571|11982.40|Q
PWR|74762E102|10/03/25|424.24|424.24|421.22|421.22|422.65|1.55|227|9|0|0|0|227|0|0|0|110|227|227|227|95941.59|N
PWRD|29287L205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|10/03/25|0.00|0.00|0.00|29.74|32.38|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|64.76|Z
PWV|46137V738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|10/03/25|23.97|23.98|23.97|23.98|23.97|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|11986.50|P
PX|69376K106|10/03/25|10.89|10.89|10.88|10.88|10.87|.18|526|6|0|0|0|526|0|0|0|526|526|526|526|5715.04|N
PXE|46137V761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|10/03/25|0.00|0.00|0.00|56.85|62.17|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|186.51|P
PXH|46138E727|10/03/25|25.59|25.60|25.59|25.60|25.59|.04|300|2|0|0|0|300|0|0|0|300|300|300|300|7677.50|P
PXJ|46137Y872|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|10/03/25|0.00|14.55|14.16|14.16|14.40|-.28|400|4|0|0|0|400|0|0|0|400|400|400|400|5758.00|Q
PXS|Y71726130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|10/03/25|26.76|26.76|26.74|26.74|26.75|-.02|4957|4|1|0|0|2157|2800|0|0|2157|4957|4957|4957|132614.97|P
PYPD|M8001Q126|10/03/25|0.00|3.51|3.46|3.46|3.47|.05|600|6|0|0|0|600|0|0|0|200|600|600|600|2084.00|Q
PYPG|882927452|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|10/03/25|0.00|69.49|67.83|69.25|68.82|.47|9050|126|0|0|0|9050|0|0|0|3061|9050|9050|9050|622861.39|Q
PYPY|88634T451|10/03/25|10.89|10.89|10.89|10.89|10.89|.09|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|27225.00|P
PYT|73941X684|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|10/03/25|0.00|2.55|2.44|2.55|2.47|.35|330|5|0|0|0|330|0|0|0|0|330|330|330|816.20|Q
PZA|46138E537|10/03/25|23.14|23.15|23.14|23.15|23.14|.02|3016|18|0|0|0|3016|0|0|0|1152|3016|3016|3016|69791.74|P
PZG|69924M109|10/03/25|1.22|1.22|1.18|1.21|1.21|-.01|24282|98|0|0|1|12821|0|0|11461|15454|24282|24282|24282|29377.27|A
PZT|46138E529|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|10/03/25|0.00|47.38|47.12|47.36|47.30|-.54|1663|30|0|0|0|1663|0|0|0|146|1663|1663|1663|78663.49|Q
QAI|45409B107|10/03/25|33.80|33.82|33.80|33.82|33.81|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|6762.00|P
QARP|233051242|10/03/25|0.00|0.00|0.00|54.34|57.31|-.17|17|1|0|0|0|17|0|0|0|17|17|17|17|974.27|P
QAT|46434V779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|10/03/25|30.51|33.22|29.97|32.73|32.12|3.55|84556|524|2|0|0|76556|8000|0|0|57776|84556|84556|84556|2715942.64|N
QBTS WS|26740W117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|10/03/25|265.00|265.00|265.00|265.00|259.42|98.78|557|13|0|0|0|557|0|0|0|77|557|557|557|144499.33|Z
QBUF|45783Y160|10/03/25|0.00|28.79|28.76|28.76|28.78|-.01|365|2|0|0|0|365|0|0|0|265|365|365|365|10505.35|Q
QBUL|210322400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|10/03/25|23.31|23.31|23.31|23.31|23.31|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2331.00|Z
QCJA|33740U448|10/03/25|21.47|21.47|21.47|21.47|21.47|.02|120|3|0|0|0|120|0|0|0|0|120|120|120|2576.23|Z
QCJL|33740F219|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|10/03/25|0.00|6.81|5.45|5.66|5.94|.64|6656|52|0|0|0|6656|0|0|0|5516|6656|6656|6656|39569.28|Q
QCOC|33740F151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|10/03/25|0.00|170.21|168.75|170.03|169.78|1.34|1949|37|0|0|0|1949|0|0|0|1018|1949|1949|1949|330901.23|Q
QD|747798106|10/03/25|4.52|4.55|4.52|4.55|4.54|.06|370|2|0|0|0|370|0|0|0|150|370|370|370|1679.00|N
QDEC|33740F649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|10/03/25|0.00|32.70|30.08|30.12|30.82|-1.42|2301|67|0|0|0|2301|0|0|0|1342|2301|2301|2301|70908.29|Q
QDF|33939L860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|10/03/25|42.14|42.14|42.06|42.06|42.09|1.47|300|4|0|0|0|300|0|0|0|200|300|300|300|12628.00|P
QDTE|77926X304|10/03/25|35.68|35.68|35.37|35.48|35.50|-.10|9222|81|0|0|0|9222|0|0|0|9122|9222|9222|9222|327373.96|Z
QDTY|88636R578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|10/03/25|29.00|29.00|28.95|28.95|28.98|-.12|469|8|0|0|0|469|0|0|0|421|469|469|469|13591.98|P
QEFA|78463X434|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|10/03/25|45.36|45.36|44.88|44.98|44.99|.27|635|6|0|0|0|635|0|0|0|480|635|635|635|28570.40|Z
QFIN|88557W101|10/03/25|0.00|29.92|29.47|29.50|29.78|-1.35|2087|28|0|0|0|2087|0|0|0|504|2087|2087|2087|62147.46|Q
QFLR|45783Y681|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|10/03/25|46.76|46.86|46.66|46.80|46.77|.57|2033|42|0|0|0|2033|0|0|0|1214|2033|2033|2033|95083.93|N
QGRD|44053A515|10/03/25|0.00|27.06|27.06|27.06|27.06|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2706.00|Q
QGRO|025072307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QHY|97717X172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|10/03/25|21.11|21.37|21.11|21.37|21.22|.19|3000|13|0|0|0|3000|0|0|0|1700|3000|3000|3000|63663.50|P
QIDX|84858T756|10/03/25|11.03|11.03|11.03|11.03|11.03|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1103.00|P
QIG|97717X198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|10/03/25|0.00|2.63|2.63|2.63|2.63|-.04|198|1|0|0|0|198|0|0|0|0|198|198|198|519.75|Q
QIS|82889N533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|10/03/25|139.96|140.24|138.13|138.25|139.23|-1.49|7595|23|0|0|0|7595|0|0|0|7363|7595|7595|7595|1057481.89|P
QLGN|74754R301|10/03/25|0.00|5.56|5.32|5.32|5.49|-.23|900|5|0|0|0|900|0|0|0|100|900|900|900|4936.50|Q
QLTA|46429B291|10/03/25|48.49|48.52|48.49|48.49|48.49|.03|3900|11|0|0|0|3900|0|0|0|3900|3900|3900|3900|189127.50|P
QLTY|90139K100|10/03/25|37.02|37.07|37.02|37.07|37.04|3.01|213|2|0|0|0|213|0|0|0|213|213|213|213|7890.56|P
QLV|33939L654|10/03/25|0.00|0.00|0.00|71.93|72.43|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|362.15|P
QLVE|33939L639|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|10/03/25|0.00|132.64|131.51|131.51|132.08|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|26415.00|Q
QMAG|33740F193|10/03/25|23.27|23.27|23.23|23.23|23.24|-.05|600|7|0|0|0|600|0|0|0|528|600|600|600|13943.44|Z
QMAR|33740F581|10/03/25|32.23|32.23|32.19|32.22|32.21|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|9664.00|Z
QMCO|747906600|10/03/25|0.00|12.50|11.56|11.83|11.94|.97|5186|86|0|0|0|5186|0|0|0|823|5186|5186|5186|61937.30|Q
QMFE|33740F128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|10/03/25|22.35|22.35|22.35|22.35|22.34|.01|165|2|0|0|0|165|0|0|0|165|165|165|165|3686.45|Z
QNCX|22053A107|10/03/25|0.00|1.67|1.64|1.67|1.65|.01|2441|21|0|0|0|2441|0|0|0|10|2441|2441|2441|4031.31|Q
QNST|74874Q100|10/03/25|0.00|15.56|15.26|15.26|15.48|-.08|686|14|0|0|0|686|0|0|0|18|686|686|686|10620.62|Q
QNTM|74764Y205|10/03/25|0.00|0.00|0.00|0.00|18.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|36.27|Q
QNXT|46438G554|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|10/03/25|0.00|56.80|56.80|56.80|59.89|10.06|218|4|0|0|0|218|0|0|0|200|218|218|218|13056.20|Q
QPX|00768Y438|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|10/03/25|0.00|607.23|601.50|602.93|604.61|-2.74|12196|247|0|0|0|12196|0|0|0|7789|12196|12196|12196|7373866.04|Q
QQQA|74347G671|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|10/03/25|13.56|13.62|13.56|13.62|13.57|.19|770|12|0|0|0|770|0|0|0|603|770|770|770|10446.99|P
QQQE|25459Y207|10/03/25|0.00|103.03|103.03|103.03|103.02|.60|102|2|0|0|0|102|0|0|0|102|102|102|102|10508.46|Q
QQQI|78433H675|10/03/25|0.00|54.64|54.30|54.30|54.55|-.25|6956|18|1|0|0|4456|2500|0|0|6956|6956|6956|6956|379439.64|Q
QQQM|46138G649|10/03/25|0.00|249.61|249.61|249.61|249.61|.17|1639|7|0|0|0|1639|0|0|0|1607|1639|1639|1639|409115.04|Q
QQQU|25461A650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|10/03/25|0.00|27.47|27.47|27.47|27.47|27.47|332|5|0|0|0|332|0|0|0|321|332|332|332|9121.48|Q
QQQY|88636J154|10/03/25|0.00|0.00|0.00|0.00|25.82|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|1213.54|Q
QQWZ|69374H246|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|10/03/25|0.00|0.00|0.00|0.00|1.55|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|82.15|Q
QRMI|37960A503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|10/03/25|0.00|93.48|92.88|93.48|93.31|1.97|898|36|0|0|0|898|0|0|0|568|898|898|898|83791.22|Q
QS|74767V109|10/03/25|14.72|16.48|14.38|15.94|15.81|1.66|107477|417|0|0|1|87477|0|0|20000|38675|107477|107477|107477|1698820.62|N
QSEA|G7314B104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|10/03/25|0.00|8.29|7.90|8.14|8.07|-.46|1060|14|0|0|0|1060|0|0|0|123|1060|1060|1060|8553.78|Q
QSI|74765K105|10/03/25|0.00|1.75|1.59|1.73|1.70|.21|18103|52|1|0|0|14402|3701|0|0|6735|18103|18103|18103|30816.77|Q
QSIA W|74765K113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|10/03/25|31.17|31.19|31.07|31.07|31.15|-.11|600|6|0|0|0|600|0|0|0|400|600|600|600|18689.00|Z
QSR|76131D103|10/03/25|68.14|68.33|67.86|68.33|68.08|.59|1171|22|0|0|0|1171|0|0|0|1103|1171|1171|1171|79720.63|N
QTAP|45783Y509|10/03/25|43.75|43.75|43.75|43.75|43.75|.15|200|3|0|0|0|200|0|0|0|0|200|200|200|8749.74|Z
QTEC|337345102|10/03/25|0.00|0.00|0.00|0.00|233.30|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|933.20|Q
QTJA|45783Y798|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTR|37960A404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|10/03/25|0.00|6.13|6.07|6.07|6.08|6.07|1478|18|0|0|0|1478|0|0|0|1343|1478|1478|1478|8987.79|Q
QTTB|746964105|10/03/25|0.00|2.08|2.08|2.08|2.08|.21|110|2|0|0|0|110|0|0|0|0|110|110|110|228.30|Q
QTUM|26922A420|10/03/25|0.00|110.19|110.11|110.19|110.24|110.19|350|7|0|0|0|350|0|0|0|44|350|350|350|38582.58|Q
QTWO|74736L109|10/03/25|67.70|67.77|66.72|67.64|67.49|1.02|1999|35|0|0|0|1999|0|0|0|1718|1999|1999|1999|134921.41|N
QUAD|747301109|10/03/25|6.11|6.11|6.03|6.03|6.06|-.57|599|9|0|0|0|599|0|0|0|0|599|599|599|3628.10|N
QUAL|46432F339|10/03/25|197.03|197.03|197.03|197.03|196.99|.75|122|3|0|0|0|122|0|0|0|22|122|122|122|24032.24|Z
QUBT|74766W108|10/03/25|0.00|25.73|20.96|24.56|24.24|4.59|64481|530|0|0|0|64481|0|0|0|31383|64481|64481|64481|1562861.03|Q
QUBX|46092D764|10/03/25|28.97|38.83|28.97|37.05|36.12|12.10|989|10|0|0|0|989|0|0|0|490|989|989|989|35726.57|Z
QUIK|74837P405|10/03/25|0.00|6.11|6.11|6.11|6.19|.02|865|47|0|0|0|865|0|0|0|177|865|865|865|5357.39|Q
QULL|90278V503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS U|G7387B122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|10/03/25|0.00|57.39|54.84|55.15|56.26|.50|2685|59|0|0|0|2685|0|0|0|1332|2685|2685|2685|151062.49|Q
QUS|78468R812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|10/03/25|26.80|26.81|26.80|26.81|26.80|.10|201|3|0|0|0|201|0|0|0|0|201|201|201|5387.75|Z
QVAL|02072L102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|10/03/25|0.00|0.00|0.00|0.00|14.56|0.00|117|3|0|0|0|117|0|0|0|84|117|117|117|1703.15|Q
QVML|46138G581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|10/03/25|0.00|0.00|0.00|28.71|28.88|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1444.00|Z
QWLD|78463X418|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|10/03/25|20.33|21.00|19.98|20.22|20.51|.31|25639|138|0|0|0|25639|0|0|0|23337|25639|25639|25639|525788.12|N
QXO PRB|82846H504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|10/03/25|0.00|31.37|31.37|31.37|31.32|31.37|238|7|0|0|0|238|0|0|0|0|238|238|238|7453.15|Q
QYLD|37954Y483|10/03/25|0.00|17.09|17.08|17.09|17.09|.01|175508|143|22|0|0|117717|57791|0|0|175498|175508|175508|175508|2999360.22|Q
QYLG|37954Y269|10/03/25|0.00|29.50|29.45|29.45|29.49|29.45|230|3|0|0|0|230|0|0|0|230|230|230|230|6782.40|Q
R|783549108|10/03/25|193.22|193.22|193.22|193.22|193.25|8.21|138|9|0|0|0|138|0|0|0|17|138|138|138|26669.14|N
RA|112830104|10/03/25|13.50|13.50|13.50|13.50|13.50|0.00|232|2|0|0|0|232|0|0|0|0|232|232|232|3132.00|N
RAA|26923N397|10/03/25|0.00|0.00|0.00|0.00|27.36|0.00|66|2|0|0|0|66|0|0|0|66|66|66|66|1805.53|Q
RAAQ|G73944103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|10/03/25|0.00|0.00|0.00|501.50|501.26|0.00|260|92|0|0|0|260|0|0|0|259|260|260|260|130328.26|N
RAFE|72201T342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|10/03/25|0.00|9.46|9.46|9.46|9.48|9.46|162|7|0|0|0|162|0|0|0|17|162|162|162|1535.92|Q
RAIN W|75080J111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|10/03/25|44.56|44.86|44.56|44.86|44.78|.73|740|12|0|0|0|740|0|0|0|442|740|740|740|33134.65|N
RAMP|53815P108|10/03/25|27.37|27.38|27.37|27.38|27.40|.69|1219|28|0|0|0|1219|0|0|0|198|1219|1219|1219|33397.88|N
RANI|753018100|10/03/25|0.00|0.51|0.51|0.51|0.51|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|102.60|Q
RAPP|75383L102|10/03/25|0.00|0.00|0.00|0.00|28.41|0.00|84|16|0|0|0|84|0|0|0|33|84|84|84|2386.02|Q
RAPT|75382E208|10/03/25|0.00|30.78|29.34|30.71|30.01|30.71|1147|38|0|0|0|1147|0|0|0|651|1147|1147|1147|34418.73|Q
RARE|90400D108|10/03/25|0.00|31.34|31.10|31.22|31.18|.35|496|11|0|0|0|496|0|0|0|281|496|496|496|15465.66|Q
RAVE|754198109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|10/03/25|0.00|0.47|0.40|0.40|0.46|-.08|600|2|0|0|0|600|0|0|0|0|600|600|600|275.00|Q
RAYA|G3109F111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|10/03/25|108.15|108.15|108.13|108.13|108.16|.22|370|10|0|0|0|370|0|0|0|153|370|370|370|40018.26|N
RBB|74930B105|10/03/25|0.00|0.00|0.00|0.00|18.36|0.00|339|69|0|0|0|339|0|0|0|154|339|339|339|6223.41|Q
RBBN|762544104|10/03/25|0.00|3.87|3.77|3.85|3.83|.07|1466|19|0|0|0|1466|0|0|0|1096|1466|1466|1466|5615.91|Q
RBC|75524B104|10/03/25|0.00|0.00|0.00|375.44|374.93|0.00|280|19|0|0|0|280|0|0|0|111|280|280|280|104981.25|N
RBCA A|760281204|10/03/25|0.00|0.00|0.00|0.00|71.55|0.00|15|7|0|0|0|15|0|0|0|15|15|15|15|1073.18|Q
RBLU|26923N280|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|10/03/25|125.24|127.64|120.98|123.29|125.00|-10.18|13799|180|0|0|0|13799|0|0|0|5700|13799|13799|13799|1724845.90|N
RBNE|Y73118104|10/03/25|0.00|1.39|1.34|1.38|1.36|.04|1558|11|0|0|0|1558|0|0|0|1000|1558|1558|1558|2125.54|Q
RBOT|92561V208|10/03/25|6.71|6.71|6.71|6.71|6.74|1.33|372|10|0|0|0|372|0|0|0|192|372|372|372|2507.80|N
RBOT WS|92561V117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|10/03/25|83.43|84.56|82.48|83.27|83.52|-.72|1680|27|0|0|0|1680|0|0|0|851|1680|1680|1680|140314.38|N
RBUF|45783Y228|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|10/03/25|3.77|3.77|3.73|3.76|3.76|0.00|3603|40|0|0|0|3603|0|0|0|1464|3603|3603|3603|13547.86|N
RC PRE|75574U887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|10/03/25|0.00|14.30|12.22|12.84|13.22|1.30|21174|211|0|0|0|21174|0|0|0|11090|21174|21174|21174|279968.68|Q
RCB|75574U408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|10/03/25|0.00|5.59|5.52|5.52|5.56|5.52|300|3|0|0|0|300|0|0|0|0|300|300|300|1668.50|Q
RCG|759720105|10/03/25|0.00|2.58|2.58|2.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|10/03/25|35.21|35.21|35.21|35.21|35.13|.11|435|9|0|0|0|435|0|0|0|323|435|435|435|15279.75|N
RCKT|77313F106|10/03/25|0.00|3.15|3.14|3.15|3.14|-.06|1009|11|0|0|0|1009|0|0|0|403|1009|1009|1009|3169.92|Q
RCL|V7780T103|10/03/25|321.13|321.13|314.20|314.20|317.26|-6.00|699|17|0|0|0|699|0|0|0|317|699|699|699|221767.73|N
RCS|72200X104|10/03/25|7.87|7.87|7.65|7.71|7.75|-.20|613|6|0|0|0|613|0|0|0|413|613|613|613|4750.70|N
RCT|G71115102|10/03/25|0.00|2.38|2.04|2.05|2.22|.07|5198|18|0|0|0|5198|0|0|0|1800|5198|5198|5198|11527.20|Q
RCUS|03969F109|10/03/25|13.33|13.33|13.33|13.33|13.39|.14|317|38|0|0|0|317|0|0|0|206|317|317|317|4244.11|N
RDAC U|G7576K123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|10/03/25|0.00|10.38|10.38|10.38|10.38|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2076.00|Q
RDAG U|G7515A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|10/03/25|209.65|210.89|206.03|208.26|209.04|7.71|5382|95|0|0|0|5382|0|0|0|2672|5382|5382|5382|1125052.35|N
RDFI|19423L722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|10/03/25|0.00|2.01|2.01|2.01|2.01|-.50|600|2|0|0|0|600|0|0|0|600|600|600|600|1206.00|Q
RDI|755408101|10/03/25|0.00|1.50|1.50|1.50|1.50|1.50|200|2|0|0|0|200|0|0|0|0|200|200|200|300.00|Q
RDIV|46138G656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|10/03/25|34.82|34.87|34.82|34.84|34.86|-.21|760|12|0|0|0|760|0|0|0|322|760|760|760|26490.29|N
RDNT|750491102|10/03/25|0.00|79.27|77.63|77.63|78.60|77.63|922|18|0|0|0|922|0|0|0|110|922|922|922|72471.25|Q
RDOG|00162Q106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|10/03/25|33.87|33.87|33.87|33.87|33.87|.56|188|1|0|0|0|188|0|0|0|0|188|188|188|6367.56|Z
RDTL|38747R496|10/03/25|0.00|0.00|0.00|0.00|46.75|0.00|252|6|0|0|0|252|0|0|0|0|252|252|252|11780.61|Q
RDVI|33738D879|10/03/25|26.00|26.10|25.99|26.02|26.04|.08|1900|18|0|0|0|1900|0|0|0|1700|1900|1900|1900|49481.00|Z
RDVY|33738R506|10/03/25|0.00|67.94|67.67|67.67|67.75|.11|554|7|0|0|0|554|0|0|0|354|554|554|554|37535.58|Q
RDW|75776W103|10/03/25|10.78|10.90|10.51|10.71|10.76|.37|11954|93|0|0|0|11954|0|0|0|5626|11954|11954|11954|128647.17|N
RDWR|M81873107|10/03/25|0.00|0.00|0.00|0.00|27.39|0.00|34|5|0|0|0|34|0|0|0|2|34|34|34|931.22|Q
RDY|256135203|10/03/25|14.16|14.19|14.13|14.16|14.16|.08|2463|26|0|0|0|2463|0|0|0|1163|2463|2463|2463|34867.91|N
RDZN|G7606H108|10/03/25|0.00|0.00|0.00|0.00|1.02|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|21.42|Q
RDZN W|G7606H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|10/03/25|0.00|11.46|11.24|11.41|11.37|.28|1088|42|0|0|0|1088|0|0|0|636|1088|1088|1088|12366.35|Q
REAX|75585H206|10/03/25|0.00|4.19|4.16|4.19|4.18|.11|749|13|0|0|0|749|0|0|0|0|749|749|749|3127.16|Q
REBN|75618M305|10/03/25|0.00|2.50|2.50|2.50|2.50|2.50|100|1|0|0|0|100|0|0|0|100|100|100|100|250.00|Q
RECS|19761L706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|10/03/25|25.57|25.72|25.57|25.70|25.71|.18|2326|7|0|0|0|2326|0|0|0|2226|2326|2326|2326|59798.66|P
REFI|167239102|10/03/25|0.00|12.81|12.75|12.75|12.80|12.75|451|17|0|0|0|451|0|0|0|331|451|451|451|5772.07|Q
REFR|760911107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|10/03/25|0.00|72.21|72.21|72.21|72.40|.45|234|13|0|0|0|234|0|0|0|95|234|234|234|16942.49|Q
REGL|74347B680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|10/03/25|0.00|614.62|600.44|600.44|605.76|-.90|3180|70|0|0|0|3180|0|0|0|1723|3180|3180|3180|1926326.81|Q
REI|76680V108|10/03/25|1.06|1.11|1.06|1.10|1.09|.05|168065|207|4|1|2|87822|11450|6958|61835|64817|168065|168065|168065|182836.38|A
REIT|00162Q445|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|10/03/25|16.52|16.55|16.52|16.55|16.54|-.14|526|8|0|0|0|526|0|0|0|173|526|526|526|8701.21|P
REKR|759419104|10/03/25|0.00|1.74|1.64|1.64|1.70|.01|2618|28|0|0|0|2618|0|0|0|800|2618|2618|2618|4447.26|Q
RELI|75946W405|10/03/25|0.00|1.12|1.03|1.12|1.08|.20|1666|10|0|0|0|1666|0|0|0|450|1666|1666|1666|1805.41|Q
RELI W|75946W116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|10/03/25|46.57|46.58|46.42|46.42|46.49|-.14|728|17|0|0|0|728|0|0|0|504|728|728|728|33846.68|N
RELY|75960P104|10/03/25|0.00|16.24|16.04|16.04|16.17|.02|808|25|0|0|0|808|0|0|0|582|808|808|808|13069.32|Q
REM|46435G342|10/03/25|22.47|22.47|22.29|22.33|22.34|.04|2224|30|0|0|0|2224|0|0|0|1822|2224|2224|2224|49678.49|Z
REMX|92189H805|10/03/25|73.47|73.92|72.59|73.31|73.26|3.82|1429|20|0|0|0|1429|0|0|0|1059|1429|1429|1429|104691.68|P
REPL|76029N106|10/03/25|0.00|4.70|4.66|4.66|4.66|.08|1923|54|0|0|0|1923|0|0|0|865|1923|1923|1923|8965.70|Q
REPX|76665T102|10/03/25|26.77|27.31|26.41|27.16|27.05|.94|55063|750|4|1|1|25635|10168|8807|10453|38087|55063|55063|55063|1489703.21|A
RERE|00138L108|10/03/25|4.59|4.59|4.30|4.30|4.41|-.29|2435|16|0|0|0|2435|0|0|0|685|2435|2435|2435|10730.02|N
RES|749660106|10/03/25|4.82|4.84|4.79|4.79|4.82|.13|3895|31|0|0|0|3895|0|0|0|1421|3895|3895|3895|18770.72|N
RETL|25460G815|10/03/25|10.41|10.48|10.36|10.41|10.41|.20|3200|15|0|0|0|3200|0|0|0|3200|3200|3200|3200|33326.00|P
RETO|G75271307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|10/03/25|54.06|54.06|53.95|53.95|54.00|.02|924|13|0|0|0|924|0|0|0|237|924|924|924|49892.22|N
REVS|19761L805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|10/03/25|5.70|5.70|5.70|5.70|5.70|-.03|400|7|0|0|0|400|0|0|0|200|400|400|400|2280.00|P
REX|761624105|10/03/25|0.00|0.00|0.00|30.96|31.70|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|1870.19|N
REXR|76169C100|10/03/25|41.87|41.87|41.65|41.65|41.73|.43|1401|34|0|0|0|1401|0|0|0|542|1401|1401|1401|58462.16|N
REXR PRB|76169C308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|10/03/25|0.00|24.84|24.68|24.71|24.77|.10|4453|55|0|0|0|4453|0|0|0|3185|4453|4453|4453|110307.96|Q
REZ|464288562|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|10/03/25|43.34|43.34|43.00|43.11|43.05|-.06|1449|24|0|0|0|1449|0|0|0|243|1449|1449|1449|62382.82|N
RF|7591EP100|10/03/25|26.47|26.48|26.31|26.37|26.40|.18|6282|44|0|0|0|6282|0|0|0|4984|6282|6282|6282|165875.62|N
RF PRC|7591EP704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|10/03/25|0.00|0.00|0.00|0.00|0.17|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|2.00|Q
RFAI U|G75389125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|10/03/25|0.00|0.00|0.00|59.35|63.59|-.24|52|1|0|0|0|52|0|0|0|52|52|52|52|3306.68|P
RFFC|00162Q510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|10/03/25|0.00|8.23|8.23|8.23|8.16|.05|118|3|0|0|0|118|0|0|0|100|118|118|118|963.42|Q
RFIX|82889N376|10/03/25|43.18|43.18|42.54|42.58|42.65|-.54|41279|405|9|0|0|11343|29936|0|0|11952|41279|41279|41279|1760563.46|P
RFL|75062E106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|10/03/25|0.00|0.00|0.00|192.56|197.36|0.00|44|2|0|0|0|44|0|0|0|43|44|44|44|8683.67|N
RGC|G7487R100|10/03/25|0.00|0.00|0.00|0.00|16.71|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|735.10|Q
RGEF|45259A886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|10/03/25|0.00|149.74|145.99|149.74|148.35|5.87|459|17|0|0|0|459|0|0|0|333|459|459|459|68093.86|Q
RGLD|780287108|10/03/25|0.00|199.77|199.77|199.77|199.80|.26|280|8|0|0|0|280|0|0|0|274|280|280|280|55944.71|Q
RGLO|78249U308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|10/03/25|0.00|10.78|10.67|10.67|10.79|.14|1737|27|0|0|0|1737|0|0|0|5|1737|1737|1737|18744.37|Q
RGP|76122Q105|10/03/25|0.00|0.00|0.00|0.00|5.00|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|39.99|Q
RGR|864159108|10/03/25|0.00|0.00|0.00|43.69|44.62|0.00|148|14|0|0|0|148|0|0|0|64|148|148|148|6603.81|N
RGS|758932206|10/03/25|0.00|0.00|0.00|0.00|29.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.44|Q
RGT|78081T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|10/03/25|0.00|40.62|35.93|40.01|38.75|4.59|87983|672|1|0|0|84983|3000|0|0|58474|87983|87983|87983|3409556.34|Q
RGTI W|76655K111|10/03/25|0.00|26.31|26.31|26.31|26.31|26.31|100|1|0|0|0|100|0|0|0|100|100|100|100|2631.00|Q
RGTU|46092D301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|10/03/25|0.00|254.90|208.56|254.90|225.02|51.28|747|21|0|0|0|747|0|0|0|627|747|747|747|168093.64|Q
RH|74967X103|10/03/25|0.00|0.00|0.00|199.99|208.64|0.00|530|30|0|0|0|530|0|0|0|348|530|530|530|110580.48|N
RHI|770323103|10/03/25|35.06|35.06|34.74|34.78|34.84|.58|765|20|0|0|0|765|0|0|0|110|765|765|765|26651.21|N
RHLD|76134H101|10/03/25|0.00|0.00|0.00|67.85|78.09|0.00|56|56|0|0|0|56|0|0|0|54|56|56|56|4373.05|N
RHP|78377T107|10/03/25|91.39|91.39|91.36|91.36|91.31|1.27|647|11|0|0|0|647|0|0|0|617|647|647|647|59074.96|N
RHRX|85521B775|10/03/25|0.00|0.00|0.00|18.15|18.28|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|1700.04|P
RHTX|85521B759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|10/03/25|0.00|0.00|0.00|0.00|31.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|312.00|Q
RIET|26922B840|10/03/25|0.00|0.00|0.00|9.66|9.72|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|184.68|P
RIFR|78249U506|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|10/03/25|3.36|3.41|3.33|3.37|3.36|.07|35840|191|2|0|0|31340|4500|0|0|14463|35840|35840|35840|120562.42|N
RIGL|766559702|10/03/25|0.00|0.00|0.00|0.00|28.44|0.00|248|29|0|0|0|248|0|0|0|132|248|248|248|7052.82|Q
RIGS|00162Q783|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|10/03/25|0.00|0.00|0.00|0.00|6.03|0.00|97|22|0|0|0|97|0|0|0|44|97|97|97|585.21|Q
RILY K|05580M827|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|10/03/25|0.00|0.00|0.00|0.00|65.53|0.00|17|2|0|0|0|17|0|0|0|9|17|17|17|1113.98|Q
RIO|767204100|10/03/25|66.32|66.55|65.87|66.03|66.35|-.20|3639|44|0|0|0|3639|0|0|0|1250|3639|3639|3639|241451.64|N
RIOT|767292105|10/03/25|0.00|20.78|19.12|19.52|20.04|.30|50239|298|0|1|0|44809|0|5430|0|29798|50239|50239|50239|1006539.61|Q
RIOX|88636J287|10/03/25|35.33|35.33|35.32|35.32|35.43|1.87|286|5|0|0|0|286|0|0|0|100|286|286|286|10131.76|P
RISN|66538H393|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|10/03/25|11.18|11.24|11.10|11.14|11.17|-.02|5407|29|0|0|0|5407|0|0|0|1102|5407|5407|5407|60387.61|N
RITM PRA|64828T300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|10/03/25|0.00|2.76|2.56|2.58|2.64|.23|4868|48|0|0|0|4868|0|0|0|4863|4868|4868|4868|12834.50|Q
RIV|76881Y109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV RT|76881Y174|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|10/03/25|0.00|13.71|13.29|13.65|13.50|.14|43151|155|1|0|0|40751|2400|0|0|12468|43151|43151|43151|582579.08|Q
RJF|754730109|10/03/25|0.00|0.00|0.00|166.44|166.95|0.00|22|8|0|0|0|22|0|0|0|12|22|22|22|3672.84|N
RJF PRB|754730406|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|10/03/25|0.00|56.66|51.46|56.22|54.12|3.69|27542|244|0|0|0|27542|0|0|0|16329|27542|27542|27542|1490486.42|Q
RKLX|88636R222|10/03/25|0.00|108.00|108.00|108.00|108.00|17.65|200|2|0|0|0|200|0|0|0|0|200|200|200|21600.00|Q
RKT|77311W101|10/03/25|18.71|18.72|17.64|17.79|17.97|-.57|64835|551|0|0|0|64835|0|0|0|41782|64835|64835|64835|1164924.23|N
RL|751212101|10/03/25|322.49|322.49|321.84|321.84|322.38|7.20|802|24|0|0|0|802|0|0|0|530|802|802|802|258545.08|N
RLAY|75943R102|10/03/25|0.00|5.41|5.36|5.41|5.40|.19|417|5|0|0|0|417|0|0|0|100|417|417|417|2251.31|Q
RLGT|75025X100|10/03/25|5.82|6.01|5.82|5.97|5.96|.14|29703|173|1|0|1|13420|2374|0|13909|11283|29703|29703|29703|176929.57|A
RLI|749607107|10/03/25|64.61|65.01|64.61|64.87|64.64|1.55|943|57|0|0|0|943|0|0|0|769|943|943|943|60951.24|N
RLJ|74965L101|10/03/25|7.11|7.13|7.11|7.13|7.11|-.07|401|8|0|0|0|401|0|0|0|33|401|401|401|2851.65|N
RLJ PRA|74965L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|10/03/25|0.00|2.83|2.26|2.26|2.48|-.45|1350|15|0|0|0|1350|0|0|0|940|1350|1350|1350|3352.24|Q
RLTY|19249Q103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|10/03/25|2.57|2.57|2.51|2.53|2.52|-.07|4914|24|0|0|0|4914|0|0|0|953|4914|4914|4914|12402.27|N
RLY|78467V103|10/03/25|31.14|31.14|31.14|31.14|31.14|.27|200|2|0|0|0|200|0|0|0|0|200|200|200|6228.00|P
RLYB|75120L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|10/03/25|0.00|0.00|0.00|9.60|9.16|0.00|144|8|0|0|0|144|0|0|0|50|144|144|144|1319.50|N
RMBS|750917106|10/03/25|0.00|102.28|99.93|99.93|101.08|-3.95|1695|17|0|0|0|1695|0|0|0|777|1695|1695|1695|171336.26|Q
RMCF|77467X101|10/03/25|0.00|0.00|0.00|0.00|1.71|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|37.62|Q
RMCO|02369M102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|10/03/25|0.00|0.00|0.00|273.26|279.96|0.00|94|5|0|0|0|94|0|0|0|7|94|94|94|26315.99|N
RMI|76883F108|10/03/25|14.57|14.57|14.57|14.57|14.57|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1457.00|N
RMM|76882H105|10/03/25|14.02|14.02|14.02|14.02|14.02|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1402.00|N
RMMZ|76882M104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|10/03/25|0.00|4.81|4.81|4.81|4.81|.14|164|2|0|0|0|164|0|0|0|64|164|164|164|788.98|Q
RMOP|45259A878|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|10/03/25|0.00|0.00|0.00|0.00|15.67|0.00|196|7|0|0|0|196|0|0|0|0|196|196|196|3072.22|Q
RMT|780915104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|10/03/25|0.00|1.23|1.20|1.22|1.22|.02|2467|25|0|0|0|2467|0|0|0|2067|2467|2467|2467|2997.94|Q
RNA|05370A108|10/03/25|0.00|47.04|44.74|47.04|45.65|3.51|1452|20|0|0|0|1452|0|0|0|232|1452|1452|1452|66279.89|Q
RNEM|33738R779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|10/03/25|0.00|0.00|0.00|27.86|28.06|0.00|320|35|0|0|0|320|0|0|0|139|320|320|320|8979.16|N
RNGR|75282U104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNGT U|G7375J129|10/03/25|0.00|10.02|10.01|10.01|10.01|10.01|4600|7|1|0|0|880|3720|0|0|280|4600|4600|4600|46047.60|Q
RNP|19247X100|10/03/25|22.22|22.22|22.22|22.22|22.22|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2222.00|N
RNR|G7496G103|10/03/25|260.08|260.08|259.23|259.23|259.69|2.12|432|9|0|0|0|432|0|0|0|240|432|432|432|112187.78|N
RNR PRF|75968N309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|10/03/25|37.23|37.23|37.23|37.23|37.08|1.03|236|14|0|0|0|236|0|0|0|180|236|236|236|8750.05|N
RNTX|00887A204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|10/03/25|0.00|8.10|8.10|8.10|8.10|-.03|185|2|0|0|0|185|0|0|0|173|185|185|185|1498.50|Q
RNWW W|G7500M120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|10/03/25|0.00|1.31|1.30|1.30|1.30|.01|600|6|0|0|0|600|0|0|0|100|600|600|600|781.00|Q
ROAD|21044C107|10/03/25|0.00|0.00|0.00|0.00|126.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|126.37|Q
ROAM|518416201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|10/03/25|113.05|113.05|112.31|112.31|112.81|3.15|322|3|0|0|0|322|0|0|0|322|322|322|322|36325.42|Z
ROBO|301505707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|10/03/25|0.00|67.13|65.61|65.61|66.64|-.08|605|19|0|0|0|605|0|0|0|377|605|605|605|40320.14|Q
RODM|518416102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|10/03/25|0.00|0.00|0.00|80.24|82.86|0.00|89|53|0|0|0|89|0|0|0|65|89|89|89|7374.17|N
ROIV|G76279101|10/03/25|0.00|16.18|15.94|16.18|16.06|.20|7696|37|0|0|0|7696|0|0|0|1681|7696|7696|7696|123613.47|Q
ROK|773903109|10/03/25|350.95|353.47|349.74|349.74|350.71|1.10|1505|35|0|0|0|1505|0|0|0|207|1505|1505|1505|527823.72|N
ROKT|78468R630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|10/03/25|0.00|104.18|102.73|103.85|103.33|-.15|4431|46|0|0|0|4431|0|0|0|2665|4431|4431|4431|457839.43|Q
ROL|775711104|10/03/25|58.52|58.73|58.52|58.73|58.65|.40|1868|44|0|0|0|1868|0|0|0|1465|1868|1868|1868|109553.06|N
ROLR|42981K100|10/03/25|2.69|2.87|2.69|2.87|2.68|.16|253|11|0|0|0|253|0|0|0|150|253|253|253|677.74|A
ROM|74347R693|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|10/03/25|0.00|87.38|87.38|87.38|87.97|-3.67|211|5|0|0|0|211|0|0|0|101|211|211|211|18562.06|Q
ROP|776696106|10/03/25|0.00|0.00|0.00|0.00|502.26|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|10045.16|Q
ROPE|02072L169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|10/03/25|0.00|154.53|152.50|152.50|153.42|-4.34|2236|41|0|0|0|2236|0|0|0|1083|2236|2236|2236|343040.28|Q
ROUS|518416409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|10/03/25|0.00|0.00|0.00|0.00|5.30|0.00|90|4|0|0|0|90|0|0|0|3|90|90|90|476.92|Q
RPD|753422104|10/03/25|0.00|18.53|18.53|18.53|18.59|-.16|531|15|0|0|0|531|0|0|0|173|531|531|531|9870.32|Q
RPG|46137V266|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPHS|90214Q642|10/03/25|11.15|11.15|11.12|11.12|11.14|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|2227.00|Z
RPID|75340L104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|10/03/25|116.57|116.73|116.57|116.73|116.62|-.13|584|13|0|0|0|584|0|0|0|393|584|584|584|68108.03|N
RPRX|G7709Q104|10/03/25|0.00|36.51|36.19|36.19|36.34|-.32|2572|44|0|0|0|2572|0|0|0|1201|2572|2572|2572|93476.39|Q
RPT|38983D300|10/03/25|2.53|2.54|2.52|2.52|2.53|0.00|500|5|0|0|0|500|0|0|0|200|500|500|500|1265.00|N
RPTX|760273102|10/03/25|0.00|1.84|1.81|1.82|1.82|1.82|681|9|0|0|0|681|0|0|0|281|681|681|681|1240.42|Q
RPV|46137V258|10/03/25|100.03|100.61|100.03|100.61|100.36|1.36|357|4|0|0|0|357|0|0|0|350|357|357|357|35829.65|P
RQI|19247L106|10/03/25|12.50|12.50|12.49|12.49|12.50|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2499.00|N
RR|765504105|10/03/25|0.00|6.28|5.09|6.18|5.76|1.01|128526|415|0|1|0|118526|0|10000|0|22708|128526|128526|128526|740525.94|Q
RRBI|75686R202|10/03/25|0.00|0.00|0.00|0.00|64.27|0.00|143|9|0|0|0|143|0|0|0|141|143|143|143|9191.31|Q
RRC|75281A109|10/03/25|38.18|38.38|37.94|38.37|38.18|-.25|2164|30|0|0|0|2164|0|0|0|773|2164|2164|2164|82632.22|N
RRGB|75689M101|10/03/25|0.00|0.00|0.00|0.00|7.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.25|Q
RRR|75700L108|10/03/25|0.00|0.00|0.00|0.00|60.84|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|669.20|Q
RRX|758750103|10/03/25|147.52|148.01|147.52|147.52|147.59|3.95|358|11|0|0|0|358|0|0|0|358|358|358|358|52837.79|N
RS|759509102|10/03/25|0.00|0.00|0.00|285.02|284.07|0.00|73|12|0|0|0|73|0|0|0|60|73|73|73|20737.32|N
RSBA|88636R586|10/03/25|21.42|21.42|21.42|21.42|21.42|.10|105|3|0|0|0|105|0|0|0|105|105|105|105|2249.10|Z
RSBT|88636J105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|10/03/25|14.86|14.87|14.86|14.87|14.87|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2973.00|N
RSG|760759100|10/03/25|223.69|225.45|223.69|225.04|224.91|2.60|4389|81|0|0|0|4389|0|0|0|214|4389|4389|4389|987110.81|N
RSHO|87975E602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|10/03/25|19.36|19.62|19.10|19.24|19.36|-.28|1710|21|0|0|0|1710|0|0|0|854|1710|1710|1710|33102.23|N
RSJN|33740F227|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|10/03/25|4.74|4.75|4.74|4.75|4.74|.03|386|3|0|0|0|386|0|0|0|0|386|386|386|1830.27|N
RSMC|45259A803|10/03/25|26.52|26.52|26.52|26.52|26.52|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2652.00|P
RSMR|33740U398|10/03/25|21.57|21.57|21.57|21.57|21.57|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|2157.00|P
RSMV|53656G332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|10/03/25|191.43|192.12|191.20|191.28|191.40|.71|4104|42|0|0|0|4104|0|0|0|2043|4104|4104|4104|785522.03|P
RSPA|46090A697|10/03/25|51.33|51.34|51.33|51.34|51.34|.54|200|2|0|0|0|200|0|0|0|0|200|200|200|10267.00|P
RSPC|46137Y609|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|10/03/25|29.28|29.28|29.28|29.28|29.29|.36|204|6|0|0|0|204|0|0|0|204|204|204|204|5975.92|P
RSPF|46137V340|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|10/03/25|0.00|0.00|0.00|21.04|21.27|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|233.97|P
RSSL|37960A453|10/03/25|96.53|96.53|96.53|96.53|96.53|1.64|100|1|0|0|0|100|0|0|0|100|100|100|100|9653.00|P
RSST|88636J816|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAC|G7490F101|10/03/25|0.00|11.07|11.07|11.07|11.07|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1107.00|Q
RTAC U|G7490F119|10/03/25|0.00|11.62|11.62|11.62|11.62|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1162.00|Q
RTAC W|G7490F127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|10/03/25|0.00|0.00|0.00|25.96|26.52|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2652.38|N
RTX|75513E101|10/03/25|166.66|166.94|166.12|166.79|166.72|-.19|1487|23|0|0|0|1487|0|0|0|900|1487|1487|1487|247908.34|N
RUBI|Y1250N107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|10/03/25|0.00|8.86|8.34|8.55|8.55|1.16|17865|199|0|0|0|17865|0|0|0|10492|17865|17865|17865|152830.94|Q
RUMB W|78137L113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|10/03/25|0.00|19.48|18.88|19.10|19.16|-.02|4600|65|0|0|0|4600|0|0|0|3349|4600|4600|4600|88113.87|Q
RUNN|48817R870|10/03/25|0.00|34.65|34.65|34.65|34.65|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3465.00|Q
RUSC|78249U100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|10/03/25|0.00|53.58|51.72|51.72|52.37|-1.40|2347|44|0|0|0|2347|0|0|0|445|2347|2347|2347|122920.61|Q
RUSH B|781846308|10/03/25|0.00|0.00|0.00|0.00|58.24|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2912.00|Q
RVER|00777X546|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|10/03/25|22.28|22.80|22.28|22.42|22.51|1.50|2049|28|0|0|0|2049|0|0|0|1320|2049|2049|2049|46126.73|N
RVMD|76155X100|10/03/25|0.00|47.40|46.06|47.31|46.89|1.63|983|18|0|0|0|983|0|0|0|771|983|983|983|46092.90|Q
RVMD W|76155X118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|10/03/25|0.86|0.87|0.85|0.87|0.86|.01|1510|15|0|0|0|1510|0|0|0|843|1510|1510|1510|1297.05|A
RVPH|76152G100|10/03/25|0.00|0.56|0.50|0.53|0.52|.05|7079|40|0|0|0|7079|0|0|0|4150|7079|7079|7079|3715.53|Q
RVPH W|76152G118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|10/03/25|0.00|0.00|0.00|33.18|35.19|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|281.52|Z
RVSB|769397100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|10/03/25|0.00|0.58|0.50|0.52|0.53|-.04|11211|59|0|0|0|11211|0|0|0|6400|11211|11211|11211|5945.02|Q
RVT|780910105|10/03/25|16.38|16.38|16.38|16.38|16.38|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1638.00|N
RVTY|714046109|10/03/25|94.52|94.52|94.20|94.31|94.32|2.76|826|17|0|0|0|826|0|0|0|690|826|826|826|77906.57|N
RVYL|39366L307|10/03/25|0.00|0.47|0.43|0.43|0.44|.02|2497|23|0|0|0|2497|0|0|0|2097|2497|2497|2497|1105.46|Q
RW|02072Q630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|10/03/25|0.00|0.00|0.00|0.00|10.29|0.00|17|5|0|0|0|17|0|0|0|17|17|17|17|175.01|Q
RWJ|46138G664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|10/03/25|16.45|16.53|16.41|16.53|16.46|-.13|6018|9|0|1|0|918|0|5100|0|5918|6018|6018|6018|99042.52|P
RWO|78463X749|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|10/03/25|100.59|100.86|100.59|100.65|100.73|1.17|500|5|0|0|0|500|0|0|0|400|500|500|500|50364.00|P
RWT|758075402|10/03/25|5.98|6.01|5.88|5.91|5.92|.06|2365|31|0|0|0|2365|0|0|0|2163|2365|2365|2365|14010.13|N
RWT PRA|758075808|10/03/25|24.91|24.91|24.91|24.91|24.91|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.50|N
RWTN|758075881|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|10/03/25|16.79|16.82|16.59|16.66|16.69|.66|2717|33|0|0|0|2717|0|0|0|2256|2717|2717|2717|45352.31|N
RXRX|75629V104|10/03/25|0.00|5.69|5.35|5.49|5.50|-.03|88329|280|5|0|0|71755|16574|0|0|29281|88329|88329|88329|486224.40|Q
RXST|78349D107|10/03/25|0.00|8.99|8.84|8.84|8.91|.15|670|19|0|0|0|670|0|0|0|163|670|670|670|5969.91|Q
RXT|750102105|10/03/25|0.00|1.57|1.46|1.49|1.52|.14|1197|15|0|0|0|1197|0|0|0|620|1197|1197|1197|1822.00|Q
RY|780087102|10/03/25|0.00|0.00|0.00|146.82|146.72|0.00|108|3|0|0|0|108|0|0|0|108|108|108|108|15845.53|N
RYAA Y|783513203|10/03/25|0.00|59.60|59.31|59.46|59.46|-.52|1259|17|0|0|0|1259|0|0|0|4|1259|1259|1259|74857.98|Q
RYAM|75508B104|10/03/25|7.65|7.65|7.64|7.64|7.65|.15|311|10|0|0|0|311|0|0|0|24|311|311|311|2380.47|N
RYAN|78351F107|10/03/25|57.86|57.86|57.83|57.83|57.79|2.63|230|8|0|0|0|230|0|0|0|230|230|230|230|13292.57|N
RYDE|G7733R102|10/03/25|0.35|0.39|0.35|0.38|0.38|.02|10937|30|2|0|0|4795|6142|0|0|5314|10937|10937|10937|4115.39|A
RYET|G7710T105|10/03/25|0.00|0.00|0.00|0.00|1.48|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|7.40|Q
RYI|783754104|10/03/25|0.00|0.00|0.00|22.72|24.18|0.00|36|2|0|0|0|36|0|0|0|35|36|36|36|870.39|N
RYLD|37954Y459|10/03/25|15.22|15.22|15.21|15.22|15.21|.08|602|6|0|0|0|602|0|0|0|600|602|602|602|9157.99|P
RYLG|37960A776|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|10/03/25|0.00|0.00|0.00|26.82|26.87|0.00|209|10|0|0|0|209|0|0|0|70|209|209|209|5615.10|N
RYOJ|J65729105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYTM|76243J105|10/03/25|0.00|100.75|100.06|100.58|100.44|100.58|533|14|0|0|0|533|0|0|0|515|533|533|533|53532.87|Q
RZB|759351802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|10/03/25|0.00|9.15|9.06|9.08|9.11|-.13|592|10|0|0|0|592|0|0|0|362|592|592|592|5393.02|Q
RZLV|G75398100|10/03/25|0.00|7.50|6.79|6.79|7.10|.51|32386|168|0|0|0|32386|0|0|0|12238|32386|32386|32386|229881.06|Q
RZLV W|G75398118|10/03/25|0.00|2.42|2.42|2.42|2.42|.94|400|1|0|0|0|400|0|0|0|400|400|400|400|968.00|Q
RZV|46137V167|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|10/03/25|17.87|18.00|17.78|17.95|17.94|.29|5146|27|0|0|0|5146|0|0|0|3826|5146|5146|5146|92309.97|N
SA|811916105|10/03/25|24.98|24.98|24.16|24.27|24.37|-.62|1219|22|0|0|0|1219|0|0|0|751|1219|1219|1219|29711.47|N
SAA|74347R818|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|10/03/25|0.00|1.91|1.85|1.86|1.86|.03|4471|20|0|0|0|4471|0|0|0|903|4471|4471|4471|8327.25|Q
SABS|78397T202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|10/03/25|1.12|1.17|1.12|1.17|1.16|.04|7280|73|0|0|0|7280|0|0|0|4109|7280|7280|7280|8410.78|A
SACH PRA|78590A505|10/03/25|17.51|17.98|17.51|17.98|18.17|.42|36|2|0|0|0|36|0|0|0|1|36|36|36|654.16|A
SAEF|808524664|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|10/03/25|0.00|0.00|0.00|15.39|15.58|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|62.30|N
SAFT|78648T100|10/03/25|0.00|0.00|0.00|0.00|71.41|0.00|130|9|0|0|0|130|0|0|0|111|130|130|130|9283.06|Q
SAFX|98400U103|10/03/25|0.00|1.24|1.20|1.23|1.22|.05|1319|4|0|0|0|1319|0|0|0|1319|1319|1319|1319|1611.81|Q
SAGT|G7779D108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|10/03/25|76.80|76.80|76.80|76.80|76.80|-.17|166|13|0|0|0|166|0|0|0|58|166|166|166|12749.58|N
SAIA|78709Y105|10/03/25|0.00|300.76|298.66|298.66|299.73|5.65|329|7|0|0|0|329|0|0|0|229|329|329|329|98611.53|Q
SAIH|G7852T202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|10/03/25|0.00|23.66|23.37|23.58|23.55|.09|934|15|0|0|0|934|0|0|0|664|934|934|934|21993.74|Q
SAJ|80349A885|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|10/03/25|0.00|0.00|0.00|211.71|225.93|0.00|84|6|0|0|0|84|0|0|0|82|84|84|84|18978.19|N
SAMM|00775Y363|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|10/03/25|10.28|10.32|10.28|10.31|10.31|.14|1492|5|0|0|0|1492|0|0|0|5|1492|1492|1492|15380.81|N
SANA|799566104|10/03/25|0.00|3.97|3.94|3.97|3.95|.01|1462|25|0|0|0|1462|0|0|0|995|1462|1462|1462|5781.08|Q
SAND|80013R206|10/03/25|12.50|12.50|12.45|12.49|12.47|.08|4079|23|0|0|0|4079|0|0|0|3710|4079|4079|4079|50866.10|N
SANG|80100R408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|10/03/25|0.00|114.21|114.21|114.21|115.59|114.21|286|6|0|0|0|286|0|0|0|186|286|286|286|33058.56|Q
SAP|803054204|10/03/25|270.21|270.69|270.03|270.59|270.33|-1.35|1278|27|0|0|0|1278|0|0|0|692|1278|1278|1278|345482.16|N
SAR|80349A208|10/03/25|0.00|0.00|0.00|24.32|24.68|0.00|270|5|0|0|0|270|0|0|0|101|270|270|270|6662.64|N
SARK|46144X131|10/03/25|0.00|28.31|27.76|28.31|27.92|.51|1002|12|0|0|0|1002|0|0|0|1002|1002|1002|1002|27976.02|Q
SARO|85423L103|10/03/25|27.03|27.03|26.57|26.57|26.75|-.83|989|21|0|0|0|989|0|0|0|736|989|989|989|26455.86|N
SAT|80349A802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|10/03/25|0.00|3.51|3.48|3.50|3.50|0.00|1054|14|0|0|0|1054|0|0|0|1042|1054|1054|1054|3689.91|Q
SATL W|80401C118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|10/03/25|0.00|79.01|77.22|77.22|77.70|-2.11|3012|43|0|0|0|3012|0|0|0|1884|3012|3012|3012|234019.79|Q
SAUG|33740F417|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|10/03/25|0.00|3.71|3.44|3.64|3.62|.20|2847|37|0|0|0|2847|0|0|0|887|2847|2847|2847|10310.73|Q
SAWG|26922B477|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|10/03/25|4.45|4.45|4.45|4.45|4.45|0.00|301|4|0|0|0|301|0|0|0|1|301|301|301|1339.48|N
SB PRC|Y7388L129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|10/03/25|0.00|191.62|191.46|191.59|191.48|.30|469|21|0|0|0|469|0|0|0|60|469|469|469|89805.43|Q
SBAR|82889N335|10/03/25|26.17|26.18|26.16|26.17|26.18|-.06|464|5|0|0|0|464|0|0|0|64|464|464|464|12149.28|P
SBB|74348A376|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|10/03/25|0.00|31.08|30.96|30.96|31.05|30.96|521|12|0|0|0|521|0|0|0|225|521|521|521|16175.66|Q
SBCW W|73245B115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|10/03/25|0.00|18.70|17.84|18.17|18.28|.07|15393|171|0|0|0|15393|0|0|0|4909|15393|15393|15393|281334.91|Q
SBEV|84862C302|10/03/25|2.46|2.54|2.35|2.54|2.48|.13|1057|19|0|0|0|1057|0|0|0|450|1057|1057|1057|2618.35|A
SBFM|867781700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|10/03/25|0.00|0.00|0.00|0.00|14.73|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1473.00|Q
SBH|79546E104|10/03/25|16.39|16.39|16.39|16.39|16.43|.22|141|7|0|0|0|141|0|0|0|108|141|141|141|2316.10|N
SBI|958435109|10/03/25|7.94|7.94|7.94|7.94|7.94|.02|115|2|0|0|0|115|0|0|0|115|115|115|115|913.10|N
SBIL|82889N269|10/03/25|100.12|100.12|100.12|100.12|100.12|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10012.00|P
SBIO|00162Q593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|10/03/25|25.95|26.14|24.49|25.03|25.34|-.78|16223|92|0|0|0|16223|0|0|0|13593|16223|16223|16223|411042.97|P
SBLK|Y8162K204|10/03/25|0.00|18.35|18.35|18.35|18.37|-.20|297|5|0|0|0|297|0|0|0|276|297|297|297|5456.65|Q
SBND|19761L888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|10/03/25|0.00|18.26|18.08|18.12|18.15|-.10|2849|50|0|0|0|2849|0|0|0|307|2849|2849|2849|51721.33|Q
SBS|20441A102|10/03/25|23.86|23.96|23.75|23.96|23.88|-.05|1305|11|0|0|0|1305|0|0|0|863|1305|1305|1305|31168.51|N
SBSI|84470P109|10/03/25|0.00|0.00|0.00|30.12|28.19|0.00|41|8|0|0|0|41|0|0|0|0|41|41|41|1155.94|N
SBSW|82575P107|10/03/25|11.30|11.31|11.18|11.18|11.22|-.18|6123|27|0|0|0|6123|0|0|0|3210|6123|6123|6123|68670.23|N
SBUX|855244109|10/03/25|0.00|86.85|86.14|86.49|86.45|-.38|4129|54|0|0|0|4129|0|0|0|1042|4129|4129|4129|356942.29|Q
SBXD|G81354105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|10/03/25|0.00|0.00|0.00|35.35|35.60|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1388.40|P
SCC|74349Y530|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|10/03/25|24.21|24.21|24.17|24.17|24.20|-.03|2185|8|0|0|0|2185|0|0|0|85|2185|2185|2185|52874.85|A
SCCE|78590A703|10/03/25|23.06|23.11|23.00|23.09|23.08|.09|731|12|0|0|0|731|0|0|0|101|731|731|731|16872.26|A
SCCF|78590A802|10/03/25|23.18|23.30|23.18|23.30|23.18|.05|37|3|0|0|0|37|0|0|0|37|37|37|37|857.73|A
SCCG|78590A877|10/03/25|23.44|23.55|23.44|23.45|23.49|0.00|508|13|0|0|0|508|0|0|0|3|508|508|508|11930.98|A
SCCO|84265V105|10/03/25|127.12|129.22|127.12|128.33|128.34|2.81|1147|15|0|0|0|1147|0|0|0|562|1147|1147|1147|147208.81|N
SCCR|808524599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|10/03/25|28.37|28.48|28.25|28.31|28.31|.22|4035|18|0|0|0|4035|0|0|0|1283|4035|4035|4035|114228.05|P
SCHB|808524102|10/03/25|25.97|25.97|25.87|25.89|25.93|.05|5514|15|0|0|0|5514|0|0|0|5514|5514|5514|5514|142981.56|P
SCHC|808524888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|10/03/25|27.51|27.52|27.43|27.43|27.48|.09|7580|26|1|0|0|5380|2200|0|0|4562|7580|7580|7580|208332.57|P
SCHE|808524706|10/03/25|33.82|33.82|33.82|33.82|33.81|.26|209|5|0|0|0|209|0|0|0|4|209|209|209|7067.04|P
SCHF|808524805|10/03/25|23.68|23.76|23.68|23.74|23.72|.27|1810|11|0|0|0|1810|0|0|0|953|1810|1810|1810|42941.56|P
SCHG|808524300|10/03/25|32.22|32.26|32.01|32.11|32.15|-.07|1511|13|0|0|0|1511|0|0|0|1476|1511|1511|1511|48585.33|P
SCHH|808524847|10/03/25|21.71|21.71|21.60|21.60|21.69|.12|2605|12|0|0|0|2605|0|0|0|660|2605|2605|2605|56497.24|P
SCHI|808524698|10/03/25|23.08|23.08|23.06|23.06|23.07|-.03|1312|10|0|0|0|1312|0|0|0|412|1312|1312|1312|30272.81|P
SCHJ|808524714|10/03/25|0.00|0.00|0.00|24.92|24.90|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1095.60|P
SCHK|808524722|10/03/25|32.40|32.40|32.31|32.31|32.32|.08|607|4|0|0|0|607|0|0|0|607|607|607|607|19621.24|P
SCHL|807066105|10/03/25|0.00|29.47|28.61|28.65|28.92|28.65|623|16|0|0|0|623|0|0|0|520|623|623|623|18016.01|Q
SCHM|808524508|10/03/25|30.03|30.03|30.03|30.03|30.04|.12|111|2|0|0|0|111|0|0|0|111|111|111|111|3334.32|P
SCHO|808524862|10/03/25|24.36|24.36|24.36|24.36|24.36|0.00|4700|7|0|0|0|4700|0|0|0|4700|4700|4700|4700|114481.00|P
SCHP|808524870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHQ|808524680|10/03/25|32.33|32.35|32.33|32.35|32.34|.13|1800|4|0|0|0|1800|0|0|0|1800|1800|1800|1800|58213.00|P
SCHR|808524854|10/03/25|25.10|25.10|25.10|25.10|25.10|-.03|7208|2|0|1|0|1952|0|5256|0|0|7208|7208|7208|180920.80|P
SCHV|808524409|10/03/25|29.30|29.31|29.30|29.31|29.31|.25|2432|2|0|0|0|2432|0|0|0|0|2432|2432|2432|71277.60|P
SCHW|808513105|10/03/25|93.87|94.26|93.56|94.15|93.88|1.40|3932|50|0|0|0|3932|0|0|0|2344|3932|3932|3932|369120.93|N
SCHW PRD|808513600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|10/03/25|26.56|26.63|26.50|26.52|26.56|.04|3566|13|0|0|0|3566|0|0|0|2966|3566|3566|3566|94716.83|P
SCHY|808524672|10/03/25|28.16|28.17|28.16|28.16|28.16|.11|600|4|0|0|0|600|0|0|0|200|600|600|600|16898.00|P
SCHZ|808524839|10/03/25|23.46|23.46|23.45|23.45|23.45|-.03|4211|7|0|0|0|4211|0|0|0|1311|4211|4211|4211|98751.40|P
SCI|817565104|10/03/25|83.99|84.13|83.99|84.13|84.00|1.39|1549|41|0|0|0|1549|0|0|0|1059|1549|1549|1549|130120.73|N
SCJ|464286582|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|10/03/25|0.00|0.00|0.00|48.05|49.44|0.00|351|20|0|0|0|351|0|0|0|138|351|351|351|17354.63|N
SCLX|80880W205|10/03/25|0.00|15.02|15.02|15.02|16.28|-1.61|382|12|0|0|0|382|0|0|0|223|382|382|382|6217.17|Q
SCLX W|80880W114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|10/03/25|25.60|25.62|25.60|25.62|25.61|.03|3881|15|0|0|0|3881|0|0|0|3681|3881|3881|3881|99373.66|P
SCNI|09073Q303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|10/03/25|18.15|18.20|17.98|18.17|18.11|-.05|6131|38|0|0|0|6131|0|0|0|1132|6131|6131|6131|111031.32|P
SCOR|20564W204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPH|810648105|10/03/25|0.00|5.68|5.67|5.67|5.67|0.00|16210|105|0|0|0|16210|0|0|0|13619|16210|16210|16210|91851.75|Q
SCS|858155203|10/03/25|17.36|17.36|17.20|17.23|17.26|-.02|1219|22|0|0|0|1219|0|0|0|688|1219|1219|1219|21039.52|N
SCSC|806037107|10/03/25|0.00|0.00|0.00|0.00|44.13|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|132.39|Q
SCUS|808524623|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|10/03/25|0.00|0.00|0.00|0.00|22.22|0.00|186|7|0|0|0|186|0|0|0|122|186|186|186|4132.26|Q
SCWO|88583P104|10/03/25|0.00|0.31|0.31|0.31|0.31|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|122.62|Q
SCYB|808524631|10/03/25|26.57|26.58|26.57|26.57|26.57|-.03|620|5|0|0|0|620|0|0|0|400|620|620|620|16472.80|P
SCYX|811292200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|10/03/25|0.00|77.72|77.63|77.68|77.68|.78|900|10|0|0|0|900|0|0|0|700|900|900|900|69916.00|Q
SD|80007P869|10/03/25|11.55|11.80|11.49|11.80|11.67|.12|1963|37|0|0|0|1963|0|0|0|1393|1963|1963|1963|22915.81|N
SDAW W|G85727116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|10/03/25|0.00|21.77|21.77|21.77|21.01|.40|359|20|0|0|0|359|0|0|0|34|359|359|359|7541.22|Q
SDHC|83207R107|10/03/25|0.00|0.00|0.00|17.90|17.82|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|267.30|N
SDHI|G8118C124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|10/03/25|16.79|16.81|16.79|16.81|16.80|-.01|207|5|0|0|0|207|0|0|0|100|207|207|207|3476.96|N
SDIV|37960A669|10/03/25|23.87|23.87|23.87|23.87|23.87|-.09|400|1|0|0|0|400|0|0|0|400|400|400|400|9546.00|P
SDM|G5006S104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|10/03/25|35.38|35.38|34.34|34.83|34.67|-.65|693|7|0|0|0|693|0|0|0|553|693|693|693|24023.84|P
SDP|74347G218|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|10/03/25|31.25|31.93|31.25|31.45|31.57|.20|2103|33|0|0|0|2103|0|0|0|786|2103|2103|2103|66386.04|N
SDS|74347G416|10/03/25|14.28|14.37|14.22|14.31|14.28|-.01|2200|11|0|0|0|2200|0|0|0|1500|2200|2200|2200|31411.50|P
SDST|854936200|10/03/25|0.00|0.00|0.00|0.00|3.65|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|204.40|Q
SDST W|854936119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|10/03/25|0.00|45.82|45.82|45.82|45.79|.20|128|2|0|0|0|128|0|0|0|0|128|128|128|5861.04|Q
SDVD|33738D820|10/03/25|21.68|21.68|21.68|21.68|21.68|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2168.00|Z
SDVY|33741X102|10/03/25|0.00|38.18|38.01|38.01|38.11|.05|2375|11|0|0|0|2375|0|0|0|2375|2375|2375|2375|90519.50|Q
SDY|78464A763|10/03/25|141.06|141.06|141.06|141.06|141.08|.89|174|7|0|0|0|174|0|0|0|2|174|174|174|24548.62|P
SE|81141R100|10/03/25|184.90|185.40|183.90|185.12|184.87|1.14|1733|49|0|0|0|1733|0|0|0|935|1733|1733|1733|320387.25|N
SEA|26922B865|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|10/03/25|0.00|16.35|16.35|16.35|16.31|16.35|212|10|0|0|0|212|0|0|0|172|212|212|212|3458.25|Q
SEAT W|92854T118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|10/03/25|3618.00|3648.67|3555.56|3560.00|3584.09|-57.55|666|254|0|0|0|666|0|0|0|134|666|666|666|2387003.66|A
SECT|66538H591|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|10/03/25|0.00|37.54|35.78|36.23|36.65|-2.07|1624|37|0|0|0|1624|0|0|0|1016|1624|1624|1624|59522.24|Q
SEE|81211K100|10/03/25|36.52|36.62|36.45|36.62|36.51|.59|2686|53|0|0|0|2686|0|0|0|1653|2686|2686|2686|98074.89|N
SEER|81578P106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEF|74349Y761|10/03/25|0.00|0.00|0.00|31.20|31.32|-.33|50|1|0|0|0|50|0|0|0|50|50|50|50|1566.00|P
SEG|812215200|10/03/25|0.00|0.00|0.00|23.77|23.68|0.00|31|5|0|0|0|31|0|0|0|10|31|31|31|734.08|N
SEGG|54570M306|10/03/25|0.00|4.24|4.24|4.24|4.24|4.24|100|1|0|0|0|100|0|0|0|0|100|100|100|424.00|Q
SEI|83418M103|10/03/25|45.81|45.90|44.13|44.64|44.81|-.79|4477|69|0|0|0|4477|0|0|0|2699|4477|4477|4477|200634.32|N
SEIC|784117103|10/03/25|0.00|85.72|85.72|85.72|85.59|85.72|127|16|0|0|0|127|0|0|0|100|127|127|127|10870.39|Q
SEIM|81589A205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|10/03/25|39.13|39.19|39.02|39.13|39.10|.18|683|7|0|0|0|683|0|0|0|583|683|683|683|26705.96|Z
SEIX|92790A405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|10/03/25|13.38|13.38|12.93|12.93|13.13|0.00|4425|43|0|0|0|4425|0|0|0|428|4425|4425|4425|58117.89|N
SEMG|02072Q580|10/03/25|27.09|27.10|27.06|27.06|27.06|.13|461|6|0|0|0|461|0|0|0|461|461|461|461|12474.39|P
SEMI|19761L870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|10/03/25|7.34|7.49|7.32|7.33|7.38|.09|2708|23|0|0|0|2708|0|0|0|1639|2708|2708|2708|19994.15|N
SENS|81727U105|10/03/25|0.44|0.47|0.44|0.46|0.46|.02|908962|1566|10|5|12|292465|34773|36516|545208|424897|908962|908962|908962|416296.28|A
SEPI|78410K667|10/03/25|25.86|25.86|25.86|25.86|25.86|.09|200|3|0|0|0|200|0|0|0|200|200|200|200|5171.00|P
SEPM|33740U554|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|10/03/25|0.00|20.89|20.89|20.89|20.46|1.83|495|13|0|0|0|495|0|0|0|277|495|495|495|10128.35|Q
SEPP|69420N791|10/03/25|30.06|30.06|30.06|30.06|30.06|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3006.00|Z
SEPT|00888H695|10/03/25|34.56|34.56|34.47|34.49|34.51|.15|500|5|0|0|0|500|0|0|0|100|500|500|500|17253.00|P
SEPU|00888H554|10/03/25|28.72|28.72|28.62|28.62|28.68|.03|296|3|0|0|0|296|0|0|0|96|296|296|296|8490.16|Z
SEPW|00888H687|10/03/25|31.44|31.44|31.38|31.38|31.41|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|12564.00|P
SEPZ|210322798|10/03/25|42.58|42.58|42.58|42.58|42.58|.36|279|4|0|0|0|279|0|0|0|0|279|279|279|11879.40|Z
SER|81751A108|10/03/25|5.16|5.49|5.16|5.24|5.32|-.01|601|11|0|0|0|601|0|0|0|180|601|601|601|3194.52|A
SERA|81749D107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|10/03/25|0.00|13.55|12.61|13.22|13.04|.68|5900|97|0|0|0|5900|0|0|0|2369|5900|5900|5900|76952.81|Q
SES|78397Q109|10/03/25|1.85|2.07|1.85|2.07|1.98|.32|33253|97|1|0|0|30746|2507|0|0|5251|33253|33253|33253|65998.24|N
SES WS|78397Q117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEZL|78435P105|10/03/25|0.00|85.03|85.03|85.03|84.82|2.63|191|7|0|0|0|191|0|0|0|154|191|191|191|16200.63|Q
SF|860630102|10/03/25|111.74|111.74|111.29|111.48|111.39|-.80|962|11|0|0|0|962|0|0|0|274|962|962|962|107156.64|N
SF PRB|860630706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|10/03/25|0.00|0.00|0.00|0.00|47.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|47.34|Q
SFBS|81768T108|10/03/25|0.00|0.00|0.00|79.78|81.92|0.00|91|6|0|0|0|91|0|0|0|3|91|91|91|7454.53|N
SFD|832248207|10/03/25|0.00|23.46|23.27|23.37|23.36|.21|766|6|0|0|0|766|0|0|0|1|766|766|766|17892.35|Q
SFEB|33740F292|10/03/25|0.00|0.00|0.00|22.72|23.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|92.00|Z
SFHG|G7785M118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|10/03/25|0.00|4.38|4.25|4.25|4.28|-.05|808|6|0|0|0|808|0|0|0|111|808|808|808|3460.09|Q
SFL|G7738W106|10/03/25|7.66|7.69|7.64|7.69|7.67|.14|1910|27|0|0|0|1910|0|0|0|1849|1910|1910|1910|14640.21|N
SFLO|92647X822|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|10/03/25|36.25|36.25|36.13|36.16|36.17|.03|439|5|0|0|0|439|0|0|0|0|439|439|439|15880.68|P
SFM|85208M102|10/03/25|0.00|105.75|102.89|105.75|104.42|.23|626|19|0|0|0|626|0|0|0|596|626|626|626|65366.66|Q
SFNC|828730200|10/03/25|0.00|19.58|19.35|19.38|19.41|.02|4497|35|0|0|0|4497|0|0|0|2721|4497|4497|4497|87305.51|Q
SFST|842873101|10/03/25|0.00|0.00|0.00|0.00|43.79|0.00|22|4|0|0|0|22|0|0|0|10|22|22|22|963.37|Q
SFTY|44053A549|10/03/25|27.66|27.66|27.60|27.60|27.62|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|11046.00|Z
SFWL|G8117B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|10/03/25|16.31|16.31|16.31|16.31|16.31|1.65|100|1|0|0|0|100|0|0|0|100|100|100|100|1631.00|P
SG|87043Q108|10/03/25|8.08|8.31|8.08|8.22|8.26|.10|4579|29|0|0|0|4579|0|0|0|2274|4579|4579|4579|37816.91|N
SGBX|78418A703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|10/03/25|0.00|0.00|0.00|0.00|10.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.60|Q
SGD|78637J204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|10/03/25|13.99|14.06|13.90|14.01|13.98|.33|1380|16|0|0|0|1380|0|0|0|370|1380|1380|1380|19296.78|N
SGHT|82657M105|10/03/25|0.00|3.25|3.25|3.25|3.27|3.25|140|2|0|0|0|140|0|0|0|140|140|140|140|458.35|Q
SGI|88023U101|10/03/25|84.53|84.57|84.47|84.47|84.33|.50|1039|34|0|0|0|1039|0|0|0|290|1039|1039|1039|87617.12|N
SGLC|74933W593|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|10/03/25|0.00|1.16|1.16|1.16|1.15|.05|110|2|0|0|0|110|0|0|0|10|110|110|110|126.40|Q
SGML|826599102|10/03/25|0.00|7.62|6.81|7.48|7.44|.69|6626|98|0|0|0|6626|0|0|0|2618|6626|6626|6626|49277.71|Q
SGMO|800677106|10/03/25|0.00|0.71|0.69|0.69|0.70|-.03|1901|21|0|0|0|1901|0|0|0|310|1901|1901|1901|1322.92|Q
SGMT|786700104|10/03/25|0.00|0.00|0.00|0.00|7.32|0.00|217|37|0|0|0|217|0|0|0|111|217|217|217|1589.23|Q
SGN|82670R305|10/03/25|1.99|2.08|1.95|1.98|2.00|.01|6547|62|0|0|0|6547|0|0|0|3776|6547|6547|6547|13088.22|A
SGOL|00326A104|10/03/25|37.01|37.05|36.97|37.05|37.04|.41|7780|13|0|0|0|7780|0|0|0|680|7780|7780|7780|288183.30|P
SGOV|46436E718|10/03/25|100.42|100.42|100.42|100.42|100.42|.03|12558|111|0|0|0|12558|0|0|0|12158|12558|12558|12558|1261013.59|P
SGRP|784933103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|10/03/25|0.00|21.51|21.39|21.39|21.45|.19|745|16|0|0|0|745|0|0|0|106|745|745|745|15981.74|Q
SGU|85512C105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|10/03/25|100.42|100.42|100.42|100.42|100.42|.03|512|4|0|0|0|512|0|0|0|512|512|512|512|51414.42|P
SH|74349Y753|10/03/25|36.76|36.83|36.65|36.77|36.75|-.03|15405|10|0|2|0|1605|0|13800|0|15000|15405|15405|15405|566110.80|P
SHAG|97717Y808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|10/03/25|95.98|95.98|95.98|95.98|95.49|1.43|335|18|0|0|0|335|0|0|0|178|335|335|335|31988.03|N
SHBI|825107105|10/03/25|0.00|0.00|0.00|0.00|16.25|0.00|10|2|0|0|0|10|0|0|0|8|10|10|10|162.52|Q
SHC|83601L102|10/03/25|0.00|16.11|15.99|16.00|16.04|.18|1178|14|0|0|0|1178|0|0|0|830|1178|1178|1178|18892.35|Q
SHCO|586001109|10/03/25|8.87|8.87|8.87|8.87|8.86|0.00|201|3|0|0|0|201|0|0|0|101|201|201|201|1781.86|N
SHDG|00777X603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|10/03/25|72.64|73.35|72.64|73.16|73.04|1.32|7032|69|0|0|0|7032|0|0|0|3369|7032|7032|7032|513641.10|N
SHEN|82312B106|10/03/25|0.00|13.84|13.66|13.84|13.76|.78|232|4|0|0|0|232|0|0|0|3|232|232|232|3192.10|Q
SHFS|824430300|10/03/25|0.00|6.94|6.94|6.94|6.94|6.94|100|1|0|0|0|100|0|0|0|100|100|100|100|693.50|Q
SHFS W|824430110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|10/03/25|0.00|0.00|0.00|50.39|50.59|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|1467.08|N
SHIM|82455M109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|10/03/25|0.00|0.00|0.00|0.00|8.24|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|156.56|Q
SHLD|37960A529|10/03/25|70.97|71.03|70.79|70.79|70.86|.01|1973|52|0|0|0|1973|0|0|0|930|1973|1973|1973|139812.78|P
SHLS|82489W107|10/03/25|0.00|9.07|8.43|8.50|8.76|-.46|11129|110|0|0|0|11129|0|0|0|5261|11129|11129|11129|97523.23|Q
SHM|78468R739|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|10/03/25|0.00|0.00|0.00|9.31|9.32|0.00|45|2|0|0|0|45|0|0|0|12|45|45|45|419.34|N
SHO PRH|867892804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|10/03/25|0.00|34.39|34.39|34.39|34.46|.11|279|12|0|0|0|279|0|0|0|68|279|279|279|9614.08|Q
SHOP|82509L107|10/03/25|0.00|162.00|154.31|161.16|159.89|9.79|17705|224|0|0|0|17705|0|0|0|9491|17705|17705|17705|2830939.07|Q
SHOT|48208F105|10/03/25|0.00|0.41|0.31|0.37|0.33|.08|45083|152|3|0|0|35994|9089|0|0|19711|45083|45083|45083|15037.30|Q
SHOT W|48208F113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPU|25461A221|10/03/25|0.00|0.00|0.00|0.00|36.68|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|476.84|Q
SHRT|886364264|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|10/03/25|0.00|110.20|110.20|110.20|110.20|.04|1130|4|0|0|0|1130|0|0|0|630|1130|1130|1130|124520.35|Q
SHW|824348106|10/03/25|0.00|0.00|0.00|343.87|348.36|0.00|267|32|0|0|0|267|0|0|0|47|267|267|267|93013.31|N
SHY|464287457|10/03/25|0.00|82.83|82.83|82.83|82.82|.01|1089|9|0|0|0|1089|0|0|0|20|1089|1089|1089|90194.79|Q
SHYD|92189F387|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|10/03/25|43.09|43.09|43.09|43.09|43.09|-.02|1324|4|0|0|0|1324|0|0|0|1324|1324|1324|1324|57050.98|P
SHYL|233051283|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|10/03/25|0.00|0.00|0.00|22.23|22.21|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1465.86|Z
SI|82537J108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIBN|825704109|10/03/25|0.00|14.48|14.48|14.48|14.48|14.48|201|3|0|0|0|201|0|0|0|200|201|201|201|2910.51|Q
SID|20440W105|10/03/25|0.00|0.00|0.00|1.54|1.55|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|99.20|N
SIDU|826165201|10/03/25|0.00|1.13|1.08|1.09|1.10|-.01|700|7|0|0|0|700|0|0|0|500|700|700|700|769.50|Q
SIEB|826176109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|10/03/25|7.07|7.15|7.07|7.15|7.12|.15|750|15|0|0|0|750|0|0|0|389|750|750|750|5336.76|A
SIG|G81276100|10/03/25|99.31|99.31|96.18|96.18|97.51|-2.30|584|7|0|0|0|584|0|0|0|402|584|584|584|56946.38|N
SIGA|826917106|10/03/25|0.00|9.09|8.92|8.92|8.98|-.08|444|9|0|0|0|444|0|0|0|401|444|444|444|3986.60|Q
SIGI|816300107|10/03/25|0.00|83.87|82.98|83.56|83.23|83.56|850|14|0|0|0|850|0|0|0|810|850|850|850|70741.53|Q
SIHY|41151J109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|10/03/25|84.20|84.39|84.14|84.16|84.20|1.15|550|14|0|0|0|550|0|0|0|446|550|550|550|46312.07|N
SIJ|74349Y555|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|10/03/25|71.92|71.92|70.95|71.01|71.12|-.06|4428|104|0|0|0|4428|0|0|0|3796|4428|4428|4428|314930.21|P
SILA|146280508|10/03/25|0.00|0.00|0.00|25.15|24.46|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|1516.78|N
SILJ|032108649|10/03/25|23.33|23.53|22.95|23.10|23.18|.12|5023|39|0|0|0|5023|0|0|0|3012|5023|5023|5023|116422.20|P
SILO|82711P201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|10/03/25|28.20|28.20|27.05|27.05|28.16|1.85|142|10|0|0|0|142|0|0|0|95|142|142|142|3999.39|A
SIMA|G8431T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|10/03/25|0.00|99.68|99.68|99.68|100.92|-1.99|407|10|0|0|0|407|0|0|0|304|407|407|407|41075.47|Q
SIMS|78468R697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SION|829401108|10/03/25|0.00|30.09|29.51|30.00|29.83|2.84|1158|39|0|0|0|1158|0|0|0|1058|1158|1158|1158|34548.88|Q
SIRI|829933100|10/03/25|0.00|24.05|23.15|23.34|23.54|.78|6084|76|0|0|0|6084|0|0|0|1884|6084|6084|6084|143231.71|Q
SISI|824567606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|10/03/25|0.00|0.00|0.00|8.77|8.84|0.00|86|2|0|0|0|86|0|0|0|6|86|86|86|759.98|N
SITE|82982L103|10/03/25|129.43|129.43|129.43|129.43|129.30|1.49|472|8|0|0|0|472|0|0|0|186|472|472|472|61027.65|N
SITM|82982T106|10/03/25|0.00|308.08|308.08|308.08|307.83|308.08|242|10|0|0|0|242|0|0|0|137|242|242|242|74494.65|Q
SIVR|003264108|10/03/25|46.08|46.08|45.74|45.76|45.77|1.70|1945|27|0|0|0|1945|0|0|0|1783|1945|1945|1945|89020.33|P
SIXA|301505681|10/03/25|49.57|49.57|49.57|49.57|49.57|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4957.00|P
SIXD|00888H646|10/03/25|28.37|28.37|28.37|28.37|28.37|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2837.00|P
SIXF|00888H679|10/03/25|31.19|31.19|31.19|31.19|31.19|.10|158|3|0|0|0|158|0|0|0|58|158|158|158|4928.60|P
SIXG|26922A289|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|10/03/25|38.49|38.49|38.49|38.49|38.49|.01|106|2|0|0|0|106|0|0|0|0|106|106|106|4080.18|P
SIXJ|00888H869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|10/03/25|0.00|0.59|0.59|0.59|0.59|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|59.00|Q
SJB|74347R131|10/03/25|15.39|15.39|15.39|15.39|15.39|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|3078.00|P
SJM|832696405|10/03/25|108.59|108.59|108.10|108.10|108.21|.06|498|10|0|0|0|498|0|0|0|106|498|498|498|53887.07|N
SJNK|78468R408|10/03/25|25.47|25.47|25.47|25.47|25.47|-.02|646|2|0|0|0|646|0|0|0|0|646|646|646|16453.62|P
SJT|798241105|10/03/25|6.38|6.38|6.38|6.38|6.38|-.02|204|5|0|0|0|204|0|0|0|4|204|204|204|1302.27|N
SKBL|G8193D104|10/03/25|0.00|3.36|3.34|3.36|3.34|.24|333|3|0|0|0|333|0|0|0|0|333|333|333|1113.56|Q
SKE|83056P715|10/03/25|17.43|17.54|17.43|17.47|17.48|.27|1986|31|0|0|0|1986|0|0|0|1780|1986|1986|1986|34711.75|N
SKF|74347G150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKK|G8292E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|10/03/25|0.00|0.00|0.00|7.93|8.07|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|80.70|N
SKM|78440P306|10/03/25|0.00|0.00|0.00|21.65|21.75|0.00|184|2|0|0|0|184|0|0|0|184|184|184|184|4001.12|N
SKRE|26923N686|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|10/03/25|0.00|0.00|0.00|33.73|34.19|0.00|379|11|0|0|0|379|0|0|0|140|379|379|379|12959.04|N
SKWD|830940102|10/03/25|0.00|45.88|45.88|45.88|46.00|.62|372|14|0|0|0|372|0|0|0|106|372|372|372|17110.87|Q
SKY|830830105|10/03/25|78.35|78.35|76.35|76.35|77.65|-1.81|399|19|0|0|0|399|0|0|0|380|399|399|399|30982.45|N
SKYE|83086J200|10/03/25|0.00|4.94|4.70|4.94|4.80|.44|268|4|0|0|0|268|0|0|0|268|268|268|268|1286.12|Q
SKYH|83085C107|10/03/25|9.99|9.99|9.99|9.99|9.99|.44|111|4|0|0|0|111|0|0|0|111|111|111|111|1108.36|N
SKYH WS|83085C115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|10/03/25|0.00|19.06|18.20|18.25|18.66|-1.91|1031|46|0|0|0|1031|0|0|0|731|1031|1031|1031|19241.11|Q
SKYU|74347G788|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|10/03/25|0.00|0.00|0.00|0.00|100.60|0.00|117|10|0|0|0|117|0|0|0|72|117|117|117|11770.10|Q
SKYX|78471E105|10/03/25|0.00|1.15|1.13|1.13|1.14|.04|452|6|0|0|0|452|0|0|0|252|452|452|452|513.98|Q
SKYY|33734X192|10/03/25|0.00|0.00|0.00|0.00|135.54|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|271.07|Q
SLAB|826919102|10/03/25|0.00|0.00|0.00|0.00|134.17|0.00|22|2|0|0|0|22|0|0|0|4|22|22|22|2951.74|Q
SLB|806857108|10/03/25|34.29|34.56|34.26|34.26|34.41|.12|5789|53|0|0|0|5789|0|0|0|1563|5789|5789|5789|199211.53|N
SLDB|83422E204|10/03/25|0.00|5.89|5.89|5.89|5.89|.11|580|22|0|0|0|580|0|0|0|423|580|580|580|3417.23|Q
SLDE|831349105|10/03/25|0.00|15.75|14.94|15.75|15.33|1.02|4192|59|0|0|0|4192|0|0|0|3800|4192|4192|4192|64246.79|Q
SLDP|83422N105|10/03/25|0.00|4.43|4.05|4.34|4.30|.50|16204|103|0|0|0|16204|0|0|0|2347|16204|16204|16204|69722.97|Q
SLDP W|83422N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|10/03/25|0.00|4.34|3.99|3.99|4.22|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|1264.50|Q
SLF|866796105|10/03/25|0.00|0.00|0.00|60.24|60.37|0.00|282|10|0|0|0|282|0|0|0|160|282|282|282|17024.66|N
SLG|78440X887|10/03/25|60.58|60.58|60.58|60.58|60.30|.45|148|18|0|0|0|148|0|0|0|24|148|148|148|8924.90|N
SLG PRI|78440X507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGN|827048109|10/03/25|42.67|42.67|42.67|42.67|42.74|-.08|362|6|0|0|0|362|0|0|0|101|362|362|362|15471.37|N
SLI|853606101|10/03/25|3.80|4.25|3.75|4.10|4.06|.31|243387|855|3|2|2|152197|10277|14502|66411|83569|243387|243387|243387|987637.89|A
SLJY|032108433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|10/03/25|0.00|27.66|27.14|27.45|27.42|.19|2261|46|0|0|0|2261|0|0|0|850|2261|2261|2261|61997.64|Q
SLMT|G13311116|10/03/25|0.00|0.00|0.00|0.00|24.63|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|1108.35|Q
SLND|84445C100|10/03/25|4.51|4.60|4.47|4.58|4.54|.06|6751|37|2|0|0|2358|4393|0|0|2745|6751|6751|6751|30675.41|A
SLND WS|84445C118|10/03/25|0.25|0.25|0.25|0.25|0.25|0.00|1335|3|0|0|0|1335|0|0|0|0|1335|1335|1335|333.75|A
SLNH|583543301|10/03/25|0.00|2.42|2.20|2.22|2.29|-.25|9088|29|0|0|0|9088|0|0|0|3700|9088|9088|9088|20780.72|Q
SLNH P|583543202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|10/03/25|0.00|59.72|57.76|59.21|59.31|1.46|2176|55|0|0|0|2176|0|0|0|1530|2176|2176|2176|129052.85|Q
SLON|74349Y647|10/03/25|61.25|63.40|61.25|63.40|61.58|7.07|594|7|0|0|0|594|0|0|0|494|594|594|594|36577.50|P
SLP|829214105|10/03/25|0.00|16.00|16.00|16.00|16.02|16.00|294|6|0|0|0|294|0|0|0|100|294|294|294|4710.23|Q
SLQD|46434V100|10/03/25|0.00|50.70|50.70|50.70|50.70|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|10140.00|Q
SLQT|816307300|10/03/25|2.16|2.16|2.09|2.11|2.11|.04|6118|53|0|0|0|6118|0|0|0|2188|6118|6118|6118|12930.37|N
SLRC|83413U100|10/03/25|0.00|15.25|15.25|15.25|15.22|.09|226|11|0|0|0|226|0|0|0|140|226|226|226|3439.91|Q
SLS|81642T209|10/03/25|0.00|1.87|1.78|1.86|1.81|.14|5602|16|1|0|0|3002|2600|0|0|5300|5602|5602|5602|10144.47|Q
SLSN|630079101|10/03/25|0.00|4.40|4.28|4.28|4.34|.88|200|2|0|0|0|200|0|0|0|100|200|200|200|868.00|Q
SLSR|83419D201|10/03/25|6.53|6.56|6.20|6.22|6.30|-.37|3809|50|0|0|0|3809|0|0|0|1162|3809|3809|3809|23987.59|A
SLTY|88636R677|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|10/03/25|43.32|43.83|43.21|43.59|43.43|1.05|31407|80|1|0|0|28907|2500|0|0|24451|31407|31407|31407|1363926.47|P
SLVM|871332102|10/03/25|45.00|45.00|45.00|45.00|45.10|.18|794|17|0|0|0|794|0|0|0|502|794|794|794|35808.05|N
SLVP|464286327|10/03/25|0.00|0.00|0.00|26.63|27.47|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|82.40|Z
SLVR|85208P873|10/03/25|0.00|44.96|44.15|44.27|44.48|44.27|600|5|0|0|0|600|0|0|0|300|600|600|600|26688.00|Q
SLX|92189F205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K130|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SM|78454L100|10/03/25|25.50|25.67|25.37|25.67|25.57|1.01|862|14|0|0|0|862|0|0|0|530|862|862|862|22038.54|N
SMA|83192D402|10/03/25|36.80|36.88|35.99|35.99|36.32|-1.04|4468|72|0|0|0|4468|0|0|0|2397|4468|4468|4468|162291.55|N
SMAP|032108490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|10/03/25|26.87|26.87|26.87|26.87|26.87|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2687.00|Z
SMAY|33740F466|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBK|83190L208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|10/03/25|0.00|0.00|0.00|21.09|21.97|0.00|153|3|0|0|0|153|0|0|0|0|153|153|153|3361.94|N
SMCC|88636V124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|10/03/25|0.00|53.49|51.06|51.97|52.20|-.51|29380|270|0|0|0|29380|0|0|0|17275|29380|29380|29380|1533672.47|Q
SMCL|38747R660|10/03/25|0.00|0.00|0.00|0.00|17.22|0.00|1000|22|0|0|0|1000|0|0|0|1000|1000|1000|1000|17220.00|Q
SMCO|88636J675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|10/03/25|0.00|46.89|43.23|45.20|44.61|-1.32|2100|26|0|0|0|2100|0|0|0|748|2100|2100|2100|93683.78|Q
SMCY|88636R867|10/03/25|16.38|16.47|16.10|16.26|16.23|-.19|3337|15|0|0|0|3337|0|0|0|2813|3337|3337|3337|54163.34|P
SMCZ|88636V504|10/03/25|0.00|3.38|3.18|3.30|3.22|.03|5200|10|1|0|0|2300|2900|0|0|4600|5200|5200|5200|16755.00|Q
SMDD|74349Y548|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|10/03/25|22.77|22.83|22.77|22.83|22.80|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|4560.00|P
SMFG|86562M209|10/03/25|16.57|16.58|16.55|16.58|16.56|.27|706|5|0|0|0|706|0|0|0|406|706|706|706|11692.42|N
SMG|810186106|10/03/25|58.93|58.93|57.81|57.81|58.62|-.66|1457|24|0|0|0|1457|0|0|0|925|1457|1457|1457|85413.31|N
SMH|92189F676|10/03/25|0.00|340.64|336.15|336.84|338.43|-1.39|2267|34|0|0|0|2267|0|0|0|1137|2267|2267|2267|767209.53|Q
SMHB|90274E166|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|10/03/25|0.00|0.00|0.00|7.08|6.28|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.55|N
SMID|832156103|10/03/25|0.00|0.00|0.00|0.00|36.54|0.00|5|5|0|0|0|5|0|0|0|4|5|5|5|182.71|Q
SMIG|26922B832|10/03/25|29.73|29.73|29.73|29.73|29.73|.28|102|2|0|0|0|102|0|0|0|0|102|102|102|3032.38|P
SMIN|46429B614|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|10/03/25|37.64|37.64|37.64|37.64|37.63|2.39|205|3|0|0|0|205|0|0|0|205|205|205|205|7714.82|P
SMLF|46434V290|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|10/03/25|0.00|30.58|30.43|30.58|30.52|-.24|254|20|0|0|0|254|0|0|0|230|254|254|254|7752.62|Q
SMLV|78468R887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|10/03/25|0.00|21.40|20.62|21.40|20.72|.53|8589|70|0|0|0|8589|0|0|0|4601|8589|8589|8589|177966.77|Q
SMMU|72201R874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|10/03/25|41.50|41.50|41.50|41.50|41.50|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|4150.00|N
SMPL|82900L102|10/03/25|0.00|24.74|24.46|24.65|24.65|.34|2070|38|0|0|0|2070|0|0|0|1596|2070|2070|2070|51024.11|Q
SMR|67079K100|10/03/25|39.37|41.23|38.82|40.05|39.93|.57|19712|245|1|0|0|17612|2100|0|0|13404|19712|19712|19712|787147.36|N
SMRI|02072L425|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|10/03/25|1.41|1.41|1.35|1.40|1.38|.03|1604|16|0|0|0|1604|0|0|0|0|1604|1604|1604|2214.87|N
SMSI|832154405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|10/03/25|0.00|73.45|71.99|71.99|72.99|-.69|678|22|0|0|0|678|0|0|0|562|678|678|678|49487.44|Q
SMTH|00162Q346|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMU|46143U492|10/03/25|24.79|24.81|24.58|24.58|24.31|1.78|800|13|0|0|0|800|0|0|0|0|800|800|800|19450.92|Z
SMUP|26923Q622|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMWB|M84137104|10/03/25|9.22|9.22|9.13|9.13|9.15|-.12|502|8|0|0|0|502|0|0|0|224|502|502|502|4595.50|N
SMX|G8267K174|10/03/25|0.00|1.88|1.39|1.39|1.68|-.23|9240|67|0|0|0|9240|0|0|0|7802|9240|9240|9240|15527.36|Q
SMXT|83419H103|10/03/25|0.00|1.03|1.02|1.02|1.03|1.02|200|2|0|0|0|200|0|0|0|100|200|200|200|205.00|Q
SMXW W|G8267K117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|10/03/25|100.76|101.08|97.41|98.12|98.74|-3.02|2778|39|0|0|0|2778|0|0|0|1052|2778|2778|2778|274294.34|N
SNA|833034101|10/03/25|0.00|0.00|0.00|346.28|348.43|0.00|104|7|0|0|0|104|0|0|0|104|104|104|104|36237.22|N
SNAL|83301J100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|10/03/25|8.30|8.70|8.29|8.55|8.52|.34|61155|286|6|0|0|44790|16365|0|0|13410|61155|61155|61155|520899.07|N
SNAV|19423L524|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|10/03/25|0.00|7.38|7.19|7.19|7.31|7.19|439|9|0|0|0|439|0|0|0|138|439|439|439|3208.33|Q
SNCR|87157B400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|10/03/25|0.00|11.91|11.87|11.89|11.91|.01|702|12|0|0|0|702|0|0|0|702|702|702|702|8359.39|Q
SND|83191H107|10/03/25|0.00|2.11|2.09|2.11|2.10|.01|316|4|0|0|0|316|0|0|0|216|316|316|316|662.92|Q
SNDA|140475203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|10/03/25|0.00|136.06|127.32|128.12|131.62|4.10|8892|100|0|0|0|8892|0|0|0|4207|8892|8892|8892|1170321.66|Q
SNDL|83307B101|10/03/25|0.00|2.65|2.56|2.58|2.61|.04|3906|41|0|0|0|3906|0|0|0|1957|3906|3906|3906|10203.31|Q
SNDR|80689H102|10/03/25|21.82|22.08|21.72|21.79|21.85|.98|1743|17|0|0|0|1743|0|0|0|254|1743|1743|1743|38080.61|N
SNDX|87164F105|10/03/25|0.00|15.59|15.33|15.59|15.51|.33|723|9|0|0|0|723|0|0|0|546|723|723|723|11211.89|Q
SNES|81720R604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|10/03/25|0.00|104.50|104.36|104.42|104.13|2.18|2011|49|0|0|0|2011|0|0|0|477|2011|2011|2011|209405.25|Q
SNGX|834223604|10/03/25|0.00|1.41|1.30|1.34|1.35|.06|2800|16|0|0|0|2800|0|0|0|1100|2800|2800|2800|3768.00|Q
SNN|83175M205|10/03/25|36.39|36.43|36.32|36.32|36.39|-.13|1912|22|0|0|0|1912|0|0|0|1373|1912|1912|1912|69573.46|N
SNOA|83558L303|10/03/25|0.00|3.99|3.77|3.99|3.88|-.40|200|2|0|0|0|200|0|0|0|0|200|200|200|776.00|Q
SNOU|26923Q713|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|10/03/25|25.08|25.08|25.08|25.08|25.08|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2508.00|Z
SNOW|833445109|10/03/25|241.34|241.34|233.85|236.43|237.28|-3.69|2158|70|0|0|0|2158|0|0|0|1644|2158|2158|2158|512042.03|N
SNOY|88636J774|10/03/25|15.39|15.39|15.14|15.14|15.17|.02|1000|3|0|0|0|1000|0|0|0|853|1000|1000|1000|15165.00|P
SNPE|233051143|10/03/25|60.43|60.43|60.43|60.43|60.51|.97|260|7|0|0|0|260|0|0|0|0|260|260|260|15732.05|P
SNPS|871607107|10/03/25|0.00|473.09|469.97|472.61|471.08|.01|1537|29|0|0|0|1537|0|0|0|813|1537|1537|1537|724045.01|Q
SNSR|37954Y780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|10/03/25|0.00|4.63|4.63|4.63|4.63|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|462.50|Q
SNTG|G8062B114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|10/03/25|0.00|1.60|1.57|1.57|1.59|.05|320|3|0|0|0|320|0|0|0|120|320|320|320|507.40|Q
SNV|87161C501|10/03/25|48.73|48.87|48.70|48.70|48.75|.15|776|12|0|0|0|776|0|0|0|0|776|776|776|37829.40|N
SNV PRD|87161C600|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|10/03/25|158.42|158.42|158.42|158.42|159.27|-5.59|185|7|0|0|0|185|0|0|0|57|185|185|185|29464.77|N
SNY|80105N105|10/03/25|0.00|51.03|50.67|51.02|50.91|.90|9103|110|0|0|0|9103|0|0|0|580|9103|9103|9103|463439.02|Q
SNYR|87165D208|10/03/25|0.00|2.48|2.48|2.48|2.48|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|248.00|Q
SO|842587107|10/03/25|93.62|94.64|93.62|94.52|94.19|.82|1781|26|0|0|0|1781|0|0|0|495|1781|1781|1781|167753.53|N
SOAR|74349W302|10/03/25|1.88|2.22|1.87|2.04|2.05|.21|264740|958|15|3|1|170299|51276|17715|25450|156547|264740|264740|264740|542338.62|A
SOBO|83671M105|10/03/25|28.95|29.14|28.93|29.11|29.01|.34|899|25|0|0|0|899|0|0|0|500|899|899|899|26078.20|N
SOBR|833592405|10/03/25|0.00|3.40|3.39|3.39|3.39|3.39|400|3|0|0|0|400|0|0|0|0|400|400|400|1357.00|Q
SOC|78574H104|10/03/25|20.27|20.27|19.16|19.28|19.76|.35|1377|31|0|0|0|1377|0|0|0|1162|1377|1377|1377|27215.49|N
SOCA|G82617104|10/03/25|0.00|9.99|9.99|9.99|9.99|9.99|200|2|0|0|0|200|0|0|0|0|200|200|200|1998.00|Q
SOCA U|G82617120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|10/03/25|0.00|0.00|0.00|0.00|0.25|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|1.50|Q
SOFI|83406F102|10/03/25|0.00|26.17|24.86|25.23|25.35|-.73|62324|355|0|1|0|52324|0|10000|0|28318|62324|62324|62324|1579962.47|Q
SOFX|88636R545|10/03/25|0.00|35.86|34.19|34.19|35.10|-3.64|220|2|0|0|0|220|0|0|0|120|220|220|220|7722.20|Q
SOGP|53933L203|10/03/25|0.00|20.65|19.73|19.73|20.19|1.80|200|2|0|0|0|200|0|0|0|0|200|200|200|4038.00|Q
SOHO|83600C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|10/03/25|0.00|15.36|15.35|15.36|15.35|-.29|1000|30|0|0|0|1000|0|0|0|569|1000|1000|1000|15353.11|Q
SOJC|842587404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|10/03/25|1.87|1.87|1.87|1.87|1.87|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|374.00|N
SOLT|92864M830|10/03/25|0.00|29.25|27.16|28.36|28.09|-.05|21663|85|0|0|0|21663|0|0|0|16998|21663|21663|21663|608583.66|Q
SOLV|83444M101|10/03/25|74.61|74.61|73.97|73.97|74.31|-.58|1076|24|0|0|0|1076|0|0|0|444|1076|1076|1076|79952.52|N
SOLZ|92864M822|10/03/25|0.00|24.65|24.29|24.65|24.39|-.11|3275|12|0|0|0|3275|0|0|0|3275|3275|3275|3275|79875.25|Q
SON|835495102|10/03/25|43.39|43.47|43.16|43.26|43.30|.19|1648|21|0|0|0|1648|0|0|0|0|1648|1648|1648|71365.90|N
SONM|83548F309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONN|83548R402|10/03/25|0.00|5.80|5.63|5.63|5.69|-.15|700|3|0|0|0|700|0|0|0|500|700|700|700|3980.00|Q
SONO|83570H108|10/03/25|0.00|17.40|16.99|17.08|17.21|.26|1430|26|0|0|0|1430|0|0|0|536|1430|1430|1430|24612.72|Q
SONY|835699307|10/03/25|28.93|28.98|28.89|28.98|28.95|.87|1834|30|0|0|0|1834|0|0|0|1775|1834|1834|1834|53088.68|N
SOPA|83370P201|10/03/25|0.00|1.34|1.20|1.32|1.54|.17|1425|15|0|0|0|1425|0|0|0|603|1425|1425|1425|2190.08|Q
SOPH|H82027105|10/03/25|0.00|0.00|0.00|0.00|4.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.37|Q
SOR|836144303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|G8274W104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|10/03/25|0.00|19.05|17.32|17.84|18.11|-.01|77820|383|1|0|0|73720|4100|0|0|46545|77820|77820|77820|1409660.10|Q
SOUN W|836100115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|10/03/25|0.00|52.40|51.30|51.30|51.85|9.45|200|2|0|0|0|200|0|0|0|100|200|200|200|10370.00|Q
SOVF|210322202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|10/03/25|0.00|0.85|0.79|0.85|0.82|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|163.78|Q
SOXL|25459W458|10/03/25|39.48|39.94|37.96|38.19|39.28|-.81|28902|197|0|0|0|28902|0|0|0|6951|28902|28902|28902|1135332.79|P
SOXQ|46138G615|10/03/25|0.00|52.54|52.54|52.54|52.54|52.54|100|1|0|0|0|100|0|0|0|100|100|100|100|5254.00|Q
SOXS|25460G112|10/03/25|4.50|4.76|4.49|4.70|4.64|.10|492046|314|20|6|10|227189|54585|46576|163696|391920|492046|492046|492046|2281662.41|P
SOXX|464287523|10/03/25|0.00|284.22|279.54|279.82|281.82|-2.06|2767|33|0|0|0|2767|0|0|0|2069|2767|2767|2767|779796.63|Q
SOYB|88166A607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|10/03/25|25.85|25.85|25.84|25.84|25.84|-.03|778|3|0|0|0|778|0|0|0|778|778|778|778|20105.30|P
SPAI|78642D101|10/03/25|0.00|7.57|7.57|7.57|7.57|7.57|100|1|0|0|0|100|0|0|0|0|100|100|100|757.00|Q
SPB|84790A105|10/03/25|0.00|0.00|0.00|53.53|54.92|0.00|295|23|0|0|0|295|0|0|0|153|295|295|295|16200.12|N
SPBC|82889N848|10/03/25|0.00|45.41|45.41|45.41|45.41|45.41|100|1|0|0|0|100|0|0|0|0|100|100|100|4541.00|Q
SPBO|78464A144|10/03/25|29.61|29.61|29.61|29.61|29.61|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2961.00|P
SPBU|00888H455|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|10/03/25|26.93|26.93|26.93|26.93|26.93|.20|277|1|0|0|0|277|0|0|0|277|277|277|277|7459.61|P
SPBX|00888H471|10/03/25|26.92|26.93|26.92|26.93|26.91|.13|476|4|0|0|0|476|0|0|0|376|476|476|476|12810.92|P
SPC|89834G778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|10/03/25|4.19|4.39|4.16|4.27|4.27|.25|4095|31|0|0|0|4095|0|0|0|3065|4095|4095|4095|17475.95|N
SPCZ|210322699|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|10/03/25|39.57|39.57|39.56|39.56|39.57|-.09|587|6|0|0|0|587|0|0|0|587|587|587|587|23228.08|P
SPDG|78468R465|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|10/03/25|9.55|9.59|9.54|9.57|9.57|-.01|29190|26|1|1|0|16400|3890|8900|0|15900|29190|29190|29190|279382.70|P
SPDV|26922A594|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|10/03/25|43.60|43.63|43.57|43.58|43.59|.37|14580|14|0|0|0|14580|0|0|0|7480|14580|14580|14580|635516.60|P
SPE|84741T104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|10/03/25|47.36|47.42|47.27|47.31|47.33|.09|2325|16|0|0|0|2325|0|0|0|2240|2325|2325|2325|110053.57|P
SPEU|78463X103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|10/03/25|9.30|9.30|9.30|9.30|9.30|0.00|120|2|0|0|0|120|0|0|0|20|120|120|120|1116.40|P
SPFI|83946P107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPG|828806109|10/03/25|186.91|186.97|186.59|186.59|186.62|1.57|555|29|0|0|0|555|0|0|0|93|555|555|555|103571.62|N
SPG PRJ|828806885|10/03/25|0.00|0.00|0.00|53.94|53.45|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1336.25|N
SPGI|78409V104|10/03/25|478.88|479.48|478.69|479.48|479.49|3.12|1496|46|0|0|0|1496|0|0|0|79|1496|1496|1496|717322.44|N
SPGM|78463X475|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|10/03/25|0.00|0.00|0.00|113.38|115.11|0.00|141|2|0|0|0|141|0|0|0|0|141|141|141|16230.28|P
SPH|864482104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|10/03/25|0.00|0.00|0.00|111.30|113.14|0.00|201|6|0|0|0|201|0|0|0|177|201|201|201|22740.97|P
SPHD|46138E362|10/03/25|49.99|50.00|49.97|49.97|49.98|.49|867|5|0|0|0|867|0|0|0|867|867|867|867|43336.75|P
SPHL|G83761109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|10/03/25|74.05|74.09|74.03|74.09|74.06|.28|400|4|0|0|0|400|0|0|0|300|400|400|400|29622.00|P
SPHR|55826T102|10/03/25|66.15|66.15|62.73|63.00|64.04|-2.57|1080|12|0|0|0|1080|0|0|0|1080|1080|1080|1080|69160.00|N
SPHY|78468R606|10/03/25|23.83|23.83|23.81|23.82|23.81|-.01|12063|25|0|0|0|12063|0|0|0|12063|12063|12063|12063|287278.57|P
SPIB|78464A375|10/03/25|33.86|33.86|33.86|33.86|33.86|-.02|1100|6|0|0|0|1100|0|0|0|1100|1100|1100|1100|37246.00|P
SPIN|78470P838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|10/03/25|13.28|13.62|13.26|13.59|13.47|.91|787|39|0|0|0|787|0|0|0|11|787|787|787|10600.11|N
SPKL U|G8316B126|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|10/03/25|23.13|23.17|23.13|23.15|23.15|-.02|2500|4|0|0|0|2500|0|0|0|1700|2500|2500|2500|57870.00|P
SPLG|78464A854|10/03/25|78.88|79.12|78.63|78.71|78.87|.01|7746|49|1|0|0|5099|2647|0|0|6782|7746|7746|7746|610902.92|P
SPLV|46138E354|10/03/25|72.78|73.18|72.78|73.02|73.14|.31|6028|13|2|0|0|1128|4900|0|0|1128|6028|6028|6028|440870.73|P
SPMB|78464A383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMC|83617A108|10/03/25|0.00|0.00|0.00|17.58|17.88|0.00|279|7|0|0|0|279|0|0|0|162|279|279|279|4988.31|N
SPMD|78464A847|10/03/25|57.79|57.79|57.60|57.63|57.62|.42|5222|12|0|0|0|5222|0|0|0|2922|5222|5222|5222|300885.19|P
SPMO|46138E339|10/03/25|120.65|120.70|120.35|120.35|120.71|-.91|618|11|0|0|0|618|0|0|0|282|618|618|618|74597.95|P
SPMV|46138E347|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|10/03/25|0.00|43.06|43.03|43.03|43.04|.01|838|11|0|0|0|838|0|0|0|422|838|838|838|36070.18|Q
SPNT|G8192H106|10/03/25|18.47|18.74|18.47|18.70|18.58|.71|621|11|0|0|0|621|0|0|0|409|621|621|621|11541.17|N
SPNT PRB|G8192H155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|10/03/25|0.00|0.00|0.00|0.00|16.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.11|Q
SPOT|L8681T102|10/03/25|692.33|695.96|683.50|683.50|691.36|-25.98|1229|27|0|0|0|1229|0|0|0|602|1229|1229|1229|849677.20|N
SPPP|85207Q104|10/03/25|13.81|13.90|13.72|13.77|13.82|.25|122816|286|3|0|0|116216|6600|0|0|106643|122816|122816|122816|1697103.63|P
SPR|848574109|10/03/25|39.19|39.19|38.70|38.83|38.84|-.29|6158|68|0|0|0|6158|0|0|0|1526|6158|6158|6158|239162.72|N
SPRB|85209E208|10/03/25|0.00|0.00|0.00|0.00|8.27|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|827.00|Q
SPRC|M82618121|10/03/25|0.00|4.72|4.72|4.72|4.82|-.86|214|4|0|0|0|214|0|0|0|214|214|214|214|1032.38|Q
SPRE|886364769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|10/03/25|0.00|2.04|2.00|2.00|2.02|.02|494|8|0|0|0|494|0|0|0|100|494|494|494|999.68|Q
SPRU|9837FR209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|10/03/25|0.00|10.97|10.88|10.88|10.77|.55|499|12|0|0|0|499|0|0|0|150|499|499|499|5375.62|Q
SPSB|78464A474|10/03/25|30.21|30.21|30.21|30.21|30.21|0.00|252|1|0|0|0|252|0|0|0|252|252|252|252|7611.66|P
SPSC|78463M107|10/03/25|0.00|106.98|106.98|106.98|106.86|2.39|112|3|0|0|0|112|0|0|0|112|112|112|112|11967.92|Q
SPSK|886364702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|10/03/25|47.12|47.12|47.12|47.12|47.12|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|4712.00|P
SPT|85209W109|10/03/25|0.00|12.67|12.55|12.55|12.60|-.01|921|10|0|0|0|921|0|0|0|448|921|921|921|11606.65|Q
SPTE|84612A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|10/03/25|28.87|28.87|28.86|28.86|28.87|-.05|323|3|0|0|0|323|0|0|0|200|323|323|323|9323.66|P
SPTL|78464A664|10/03/25|0.00|0.00|0.00|27.02|26.95|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|134.73|P
SPTM|78464A805|10/03/25|81.26|81.26|81.26|81.26|81.26|.34|500|1|0|0|0|500|0|0|0|0|500|500|500|40630.00|P
SPTS|78468R101|10/03/25|29.26|29.26|29.26|29.26|29.26|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2926.00|P
SPUC|82889N301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|10/03/25|50.04|50.04|50.04|50.04|50.03|.19|110|6|0|0|0|110|0|0|0|110|110|110|110|5502.89|P
SPUT|45784N403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|10/03/25|182.26|182.70|182.25|182.25|182.40|1.14|300|3|0|0|0|300|0|0|0|300|300|300|300|54721.00|P
SPVM|46137V423|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|10/03/25|0.00|2.84|2.67|2.84|2.78|.45|1887|18|0|0|0|1887|0|0|0|712|1887|1887|1887|5250.37|Q
SPWR|20460L104|10/03/25|0.00|2.12|1.97|2.01|2.07|.01|10303|134|0|0|0|10303|0|0|0|10068|10303|10303|10303|21287.96|Q
SPXC|78473E103|10/03/25|189.93|189.93|189.93|189.93|189.82|6.63|222|9|0|0|0|222|0|0|0|124|222|222|222|42139.53|N
SPXE|74347B581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|10/03/25|215.34|216.99|214.38|214.38|215.15|-.76|4641|61|0|0|0|4641|0|0|0|1670|4641|4641|4641|998517.30|P
SPXM|45259A415|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPXN|74347B573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|10/03/25|37.22|37.60|37.05|37.60|37.34|-.06|18353|11|6|0|0|3061|15292|0|0|12261|18353|18353|18353|685296.66|P
SPXT|74347B557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|10/03/25|13.28|13.35|13.16|13.32|13.23|-.05|6379|13|1|0|0|3685|2694|0|0|6079|6379|6379|6379|84363.44|P
SPXV|74347B565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|10/03/25|670.15|672.59|668.26|669.13|670.05|-.07|51305|811|0|0|0|51305|0|0|0|37026|51305|51305|51305|34377055.59|P
SPYC|82889N103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|10/03/25|44.22|44.40|44.22|44.40|44.38|.45|855|7|0|0|0|855|0|0|0|683|855|855|855|37942.18|P
SPYG|78464A409|10/03/25|105.31|105.40|104.56|104.81|105.09|-.30|4541|48|0|0|0|4541|0|0|0|2917|4541|4541|4541|477198.25|P
SPYH|78433H568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|10/03/25|52.58|52.58|52.45|52.45|52.50|.05|5900|14|1|0|0|3598|2302|0|0|1365|5900|5900|5900|309736.18|Z
SPYQ|46092D756|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|10/03/25|18.22|18.22|18.22|18.22|18.26|.05|245|4|0|0|0|245|0|0|0|240|245|245|245|4473.80|P
SPYU|063679567|10/03/25|55.56|55.90|55.51|55.55|55.54|1.08|1757|10|0|0|0|1757|0|0|0|1500|1757|1757|1757|97579.30|P
SPYV|78464A508|10/03/25|55.74|55.91|55.67|55.68|55.76|.21|3706|23|0|0|0|3706|0|0|0|2546|3706|3706|3706|206637.50|P
SPYX|78468R796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|10/03/25|0.00|0.00|0.00|30.32|36.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3634.00|P
SQFT|74102L501|10/03/25|0.00|5.82|5.82|5.82|5.82|5.82|100|1|0|0|0|100|0|0|0|0|100|100|100|582.00|Q
SQFT W|74102L113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|10/03/25|44.12|44.12|42.99|43.08|43.62|-1.02|1924|19|0|0|0|1924|0|0|0|1724|1924|1924|1924|83920.50|N
SQMX|33740U463|10/03/25|32.67|32.67|32.67|32.67|32.67|.13|750|1|0|0|0|750|0|0|0|750|750|750|750|24502.50|Z
SQNS|817323405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|10/03/25|0.00|15.18|14.76|15.06|14.94|.21|308086|158|12|5|8|37886|43278|36722|190200|191083|308086|308086|308086|4602305.17|Q
SR|84857L101|10/03/25|82.44|82.49|82.44|82.49|82.44|1.27|366|9|0|0|0|366|0|0|0|361|366|366|366|30171.86|N
SR PRA|84857L309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|10/03/25|0.00|26.82|26.43|26.52|26.63|.05|1237|13|0|0|0|1237|0|0|0|1029|1237|1237|1237|32947.47|Q
SRCE|336901103|10/03/25|0.00|60.91|60.91|60.91|60.93|60.91|106|4|0|0|0|106|0|0|0|106|106|106|106|6458.50|Q
SRDX|868873100|10/03/25|0.00|29.81|29.81|29.81|29.83|-.16|170|8|0|0|0|170|0|0|0|1|170|170|170|5071.20|Q
SRE|816851109|10/03/25|90.85|91.96|90.85|91.45|91.47|2.19|2810|36|0|0|0|2810|0|0|0|1285|2810|2810|2810|257043.18|N
SREA|816851604|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|10/03/25|4.72|4.72|4.60|4.60|4.68|-.06|611|27|0|0|0|611|0|0|0|547|611|611|611|2860.87|N
SRG|81752R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|10/03/25|7.64|7.64|7.60|7.60|7.61|.08|631|14|0|0|0|631|0|0|0|0|631|631|631|4800.76|N
SRL|G7T96K107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|10/03/25|41.36|41.37|41.34|41.37|41.35|.04|7165|46|0|0|0|7165|0|0|0|7165|7165|7165|7165|296244.34|P
SRPT|803607100|10/03/25|0.00|22.70|21.98|22.63|22.27|.28|6080|75|0|0|0|6080|0|0|0|3470|6080|6080|6080|135393.73|Q
SRRK|80706P103|10/03/25|0.00|37.30|35.28|36.62|36.35|1.79|807|12|0|0|0|807|0|0|0|406|807|807|807|29330.87|Q
SRS|74347G143|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|10/03/25|0.00|5.31|5.27|5.31|5.30|.06|887|15|0|0|0|887|0|0|0|273|887|887|887|4700.16|Q
SRTS|81728J109|10/03/25|0.00|0.00|0.00|0.00|3.37|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|50.55|Q
SRTY|74347G390|10/03/25|11.12|11.24|10.93|11.24|11.16|-.37|14903|9|1|1|0|2603|3300|9000|0|14601|14903|14903|14903|166337.18|P
SRV|231631300|10/03/25|45.22|45.22|45.22|45.22|45.22|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|4522.00|N
SRVR|69374H741|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|10/03/25|0.34|0.35|0.34|0.35|0.35|0.00|38378|103|1|0|1|18852|3264|0|16262|32089|38378|38378|38378|13454.77|A
SRZN|86889P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRZN W|86889P117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|10/03/25|99.30|99.30|99.30|99.30|99.41|.90|355|14|0|0|0|355|0|0|0|186|355|355|355|35290.90|N
SSD|829073105|10/03/25|170.92|171.00|170.92|170.95|170.93|-5.35|436|7|0|0|0|436|0|0|0|350|436|436|436|74525.49|N
SSEA U|G8559L104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|10/03/25|8.74|8.74|8.74|8.74|8.74|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|874.00|P
SSII|05453U203|10/03/25|0.00|0.00|0.00|0.00|7.29|0.00|110|3|0|0|0|110|0|0|0|9|110|110|110|802.00|Q
SSK|26923N249|10/03/25|35.87|36.16|35.22|35.85|35.69|.17|4001|28|0|0|0|4001|0|0|0|4001|4001|4001|4001|142781.78|Z
SSKN|86272A305|10/03/25|0.00|0.00|0.00|0.00|2.13|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|36.21|Q
SSL|803866300|10/03/25|6.19|6.22|6.17|6.17|6.19|.02|1316|4|0|0|0|1316|0|0|0|266|1316|1316|1316|8148.46|N
SSNC|78467J100|10/03/25|0.00|88.30|87.73|88.11|88.06|.82|868|19|0|0|0|868|0|0|0|624|868|868|868|76439.87|Q
SSO|74347R107|10/03/25|114.10|114.10|112.96|112.96|113.16|-.16|2620|23|0|0|0|2620|0|0|0|1320|2620|2620|2620|296477.56|P
SSPX|47103U811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|10/03/25|0.00|23.72|23.39|23.39|23.52|-.10|1309|39|0|0|0|1309|0|0|0|593|1309|1309|1309|30788.85|Q
SSSS|86887Q109|10/03/25|0.00|0.00|0.00|0.00|9.35|0.00|137|3|0|0|0|137|0|0|0|58|137|137|137|1280.77|Q
SSSS L|86887Q208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|10/03/25|0.00|0.00|0.00|20.84|21.76|0.00|59|7|0|0|0|59|0|0|0|19|59|59|59|1283.63|N
SSUS|86280R803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|10/03/25|0.00|11.80|11.80|11.80|11.80|.25|330|6|0|0|0|330|0|0|0|5|330|330|330|3893.71|Q
ST|G8060N102|10/03/25|31.27|31.27|31.03|31.06|31.09|.42|512|8|0|0|0|512|0|0|0|17|512|512|512|15916.88|N
STAA|852312305|10/03/25|0.00|27.31|27.20|27.24|27.27|27.24|869|13|0|0|0|869|0|0|0|164|869|869|869|23696.91|Q
STAG|85254J102|10/03/25|36.29|36.36|36.20|36.20|36.28|.30|2220|36|0|0|0|2220|0|0|0|1824|2220|2220|2220|80537.03|N
STAI|80603V104|10/03/25|0.00|0.45|0.45|0.45|0.45|.45|500|2|0|0|0|500|0|0|0|0|500|500|500|224.00|Q
STAK|G84092116|10/03/25|0.00|0.99|0.99|0.99|0.99|.21|400|1|0|0|0|400|0|0|0|0|400|400|400|396.00|Q
STBA|783859101|10/03/25|0.00|0.00|0.00|0.00|37.42|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|598.72|Q
STBF|89834G570|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|10/03/25|72.53|72.53|72.53|72.53|72.61|-1.28|125|2|0|0|0|125|0|0|0|125|125|125|125|9076.25|N
STCE|808524656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|10/03/25|242.81|243.68|242.11|242.11|243.23|-.52|1796|29|0|0|0|1796|0|0|0|154|1796|1796|1796|436847.67|N
STEL|858927106|10/03/25|0.00|0.00|0.00|30.00|30.58|0.00|383|13|0|0|0|383|0|0|0|269|383|383|383|11712.76|N
STEM|85859N300|10/03/25|22.40|23.69|22.20|23.69|22.62|3.41|2694|45|0|0|0|2694|0|0|0|1839|2694|2694|2694|60949.60|N
STEP|85914M107|10/03/25|0.00|0.00|0.00|0.00|65.75|0.00|128|8|0|0|0|128|0|0|0|127|128|128|128|8415.85|Q
STEW|101507101|10/03/25|0.00|0.00|0.00|18.16|18.16|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|290.56|N
STEX|09073N300|10/03/25|0.00|5.46|5.09|5.09|5.23|-.39|776|18|0|0|0|776|0|0|0|431|776|776|776|4056.44|Q
STFS|G8437Q101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|10/03/25|0.00|0.00|0.00|0.00|5.44|0.00|197|7|0|0|0|197|0|0|0|14|197|197|197|1071.31|Q
STI|834212201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|10/03/25|0.00|2.82|2.82|2.82|2.81|.20|164|2|0|0|0|164|0|0|0|164|164|164|164|460.70|Q
STIP|46429B747|10/03/25|103.19|103.19|103.16|103.16|103.17|-.05|722|11|0|0|0|722|0|0|0|712|722|722|722|74487.34|P
STK|19842X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|10/03/25|0.00|4.55|4.35|4.35|4.48|-.16|400|4|0|0|0|400|0|0|0|200|400|400|400|1791.50|Q
STKH|583435409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|10/03/25|0.00|6.08|6.03|6.06|6.06|6.06|656|10|0|0|0|656|0|0|0|228|656|656|656|3973.53|Q
STKS|88338K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|10/03/25|10.42|10.74|10.42|10.72|10.61|.31|16313|97|0|0|0|16313|0|0|0|4946|16313|16313|16313|173050.01|N
STLD|858119100|10/03/25|0.00|146.24|144.82|144.87|145.39|2.73|978|15|0|0|0|978|0|0|0|478|978|978|978|142192.40|Q
STM|861012102|10/03/25|28.87|28.91|28.82|28.82|28.86|-.09|1031|10|0|0|0|1031|0|0|0|530|1031|1031|1031|29751.68|N
STN|85472N109|10/03/25|110.24|110.57|110.24|110.57|110.40|3.79|385|6|0|0|0|385|0|0|0|385|385|385|385|42502.90|N
STNE|G85158106|10/03/25|0.00|18.02|17.84|17.96|17.91|-.26|1926|17|0|0|0|1926|0|0|0|500|1926|1926|1926|34494.59|Q
STNG|Y7542C130|10/03/25|57.44|57.44|57.02|57.02|57.23|.74|600|13|0|0|0|600|0|0|0|452|600|600|600|34340.38|N
STOK|86150R107|10/03/25|0.00|25.48|24.98|25.48|25.12|.84|680|16|0|0|0|680|0|0|0|471|680|680|680|17080.89|Q
STOT|78470P200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRC|594972853|10/03/25|0.00|0.00|0.00|0.00|99.06|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|11887.10|Q
STRD|594972861|10/03/25|0.00|83.00|83.00|83.00|83.00|83.00|100|1|0|0|0|100|0|0|0|0|100|100|100|8300.00|Q
STRF|594972879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|10/03/25|0.00|98.65|98.65|98.65|98.65|8.79|100|1|0|0|0|100|0|0|0|0|100|100|100|9865.00|Q
STRL|859241101|10/03/25|0.00|0.00|0.00|0.00|348.76|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|3836.38|Q
STRO|869367102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|10/03/25|0.00|0.00|0.00|0.00|20.29|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|629.01|Q
STRT|863111100|10/03/25|0.00|0.00|0.00|0.00|69.95|0.00|68|13|0|0|0|68|0|0|0|59|68|68|68|4756.45|Q
STRV|02072L680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|10/03/25|11.98|12.24|11.75|11.88|11.91|-.06|2187|27|0|0|0|2187|0|0|0|1434|2187|2187|2187|26044.44|A
STRZ|855919106|10/03/25|0.00|0.00|0.00|0.00|14.79|0.00|75|4|0|0|0|75|0|0|0|39|75|75|75|1109.03|Q
STSS|82003F309|10/03/25|0.00|0.00|0.00|0.00|6.69|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|227.46|Q
STSS W|82003F119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|10/03/25|115.90|116.49|115.90|116.49|116.19|1.35|826|38|0|0|0|826|0|0|0|408|826|826|826|95968.85|N
STT PRG|857477855|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|10/03/25|0.00|2.44|2.44|2.44|2.44|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|244.00|Q
STUB|86384P109|10/03/25|16.22|17.14|16.22|16.97|16.62|.31|36902|418|0|0|0|36902|0|0|0|35931|36902|36902|36902|613209.53|N
STVN|T9224W109|10/03/25|0.00|0.00|0.00|26.75|26.50|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|1590.26|N
STWD|85571B105|10/03/25|19.54|19.54|19.40|19.48|19.46|.05|1518|21|0|0|0|1518|0|0|0|1508|1518|1518|1518|29538.58|N
STX|G7997R103|10/03/25|0.00|260.39|252.83|255.00|258.54|.34|16859|221|0|0|0|16859|0|0|0|1080|16859|16859|16859|4358759.55|Q
STXD|02072L581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|10/03/25|50.24|50.24|50.24|50.24|50.24|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|5024.00|N
STXM|02072L250|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|10/03/25|3.04|3.15|3.04|3.14|3.12|.10|46146|221|1|0|1|24150|2258|0|19738|19676|46146|46146|46146|143965.98|A
STXV|02072L599|10/03/25|32.72|32.72|32.72|32.72|32.72|1.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3272.00|N
STZ|21036P108|10/03/25|140.83|142.18|140.80|142.18|141.85|1.66|3007|84|0|0|0|3007|0|0|0|1583|3007|3007|3007|426556.23|N
SU|867224107|10/03/25|41.40|41.40|41.34|41.35|41.38|.22|1472|18|0|0|0|1472|0|0|0|1203|1472|1472|1472|60914.15|N
SUB|464288158|10/03/25|106.66|106.67|106.66|106.67|106.66|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|42663.50|P
SUGP|G8552M117|10/03/25|0.00|6.36|6.36|6.36|6.36|6.36|212|3|0|0|0|212|0|0|0|0|212|212|212|1348.32|Q
SUI|866674104|10/03/25|130.13|130.13|130.05|130.05|130.14|1.63|257|5|0|0|0|257|0|0|0|224|257|257|257|33446.88|N
SUIG|59982U200|10/03/25|0.00|4.65|4.37|4.50|4.47|.25|1986|50|0|0|0|1986|0|0|0|1583|1986|1986|1986|8884.42|Q
SUN|86765K109|10/03/25|50.28|50.28|50.28|50.28|50.33|.56|289|11|0|0|0|289|0|0|0|289|289|289|289|14545.32|N
SUNE|72303P503|10/03/25|0.00|1.45|1.45|1.45|1.45|.02|200|3|0|0|0|200|0|0|0|200|200|200|200|290.00|Q
SUNS|867981102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPN|868459108|10/03/25|0.00|49.38|48.37|48.37|48.95|.43|664|15|0|0|0|664|0|0|0|304|664|664|664|32501.88|Q
SUPP|29287L304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|10/03/25|4.91|5.11|4.88|5.01|5.00|.22|5168|39|0|0|0|5168|0|0|0|3457|5168|5168|5168|25831.37|N
SUPX|G5294K110|10/03/25|0.00|75.08|69.02|75.08|70.70|5.79|2892|39|0|0|0|2892|0|0|0|658|2892|2892|2892|204450.49|Q
SURG|86882L204|10/03/25|0.00|2.75|2.75|2.75|2.75|.17|500|4|0|0|0|500|0|0|0|0|500|500|500|1375.00|Q
SURI|82889N624|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|10/03/25|0.00|1.63|1.60|1.60|1.62|.04|600|6|0|0|0|600|0|0|0|100|600|600|600|969.00|Q
SUZ|86959K105|10/03/25|9.52|9.53|9.49|9.53|9.51|.12|1156|14|0|0|0|1156|0|0|0|655|1156|1156|1156|10994.61|N
SVAC|G8377R101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|10/03/25|0.00|2.70|2.64|2.64|2.66|.03|1986|17|0|0|0|1986|0|0|0|691|1986|1986|1986|5283.53|Q
SVCC|G8475V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|10/03/25|0.00|0.00|0.00|0.00|0.38|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|9.93|Q
SVCO|82728C102|10/03/25|0.00|0.00|0.00|0.00|5.83|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|23.32|Q
SVII|G83752108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|10/03/25|21.18|21.31|21.14|21.30|21.23|.14|5407|28|0|0|0|5407|0|0|0|4907|5407|5407|5407|114782.65|Z
SVM|82835P103|10/03/25|6.85|7.25|6.71|7.00|6.97|.37|594613|975|25|2|4|289568|67189|19059|218797|371186|594613|594613|594613|4146644.07|A
SVOL|82889N863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE|80516T402|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVV|80517M109|10/03/25|13.37|13.37|13.37|13.37|13.32|.31|355|6|0|0|0|355|0|0|0|355|355|355|355|4730.20|N
SVXY|74347W130|10/03/25|50.96|50.96|50.89|50.89|50.92|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|15275.50|Z
SW|G8267P108|10/03/25|41.88|42.45|41.61|41.96|41.98|.11|12059|124|0|0|0|12059|0|0|0|2950|12059|12059|12059|506238.65|N
SWAG|86260J102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|10/03/25|32.40|32.40|32.40|32.40|32.40|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|3240.00|P
SWBI|831754106|10/03/25|0.00|0.00|0.00|0.00|9.90|0.00|27|6|0|0|0|27|0|0|0|17|27|27|27|267.35|Q
SWIM|51819L107|10/03/25|0.00|7.49|7.40|7.40|7.46|-.13|218|4|0|0|0|218|0|0|0|118|218|218|218|1625.80|Q
SWIN|G82759104|10/03/25|0.00|0.00|0.00|0.00|2.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.67|Q
SWK|854502101|10/03/25|75.49|75.79|75.30|75.53|75.44|.84|3179|13|0|0|0|3179|0|0|0|2634|3179|3179|3179|239830.32|N
SWKH|78501P203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKH L|78501P302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|10/03/25|0.00|77.67|77.31|77.31|77.38|-.05|549|12|0|0|0|549|0|0|0|455|549|549|549|42482.02|Q
SWP|56170L612|10/03/25|0.00|0.00|0.00|0.00|27.85|0.00|110|2|0|0|0|110|0|0|0|85|110|110|110|3064.00|Q
SWVL|G86302125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|10/03/25|78.42|78.42|78.40|78.40|78.61|.57|348|23|0|0|0|348|0|0|0|243|348|348|348|27356.52|N
SWZ|870875101|10/03/25|6.09|6.09|6.09|6.09|6.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|609.00|N
SXC|86722A103|10/03/25|8.49|8.52|8.49|8.52|8.50|.06|429|8|0|0|0|429|0|0|0|23|429|429|429|3646.89|N
SXI|854231107|10/03/25|215.95|216.25|215.95|216.25|216.14|3.55|836|37|0|0|0|836|0|0|0|11|836|836|836|180688.88|N
SXQG|301505616|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|10/03/25|95.35|95.35|94.74|94.95|95.01|2.67|737|10|0|0|0|737|0|0|0|641|737|737|737|70019.75|N
SXTC|G2161P157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|10/03/25|0.00|3.93|3.85|3.85|3.91|-.04|529|4|0|0|0|529|0|0|0|101|529|529|529|2066.97|Q
SYBT|861025104|10/03/25|0.00|0.00|0.00|0.00|69.39|0.00|304|24|0|0|0|304|0|0|0|300|304|304|304|21095.78|Q
SYBX|87166L209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|10/03/25|70.72|71.86|70.72|71.22|71.28|1.42|3899|62|0|0|0|3899|0|0|0|2175|3899|3899|3899|277911.98|N
SYF PRA|87165B202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|10/03/25|370.94|370.94|368.33|370.33|370.46|6.32|767|12|0|0|0|767|0|0|0|265|767|767|767|284140.84|N
SYLD|132061201|10/03/25|69.83|69.83|69.83|69.83|69.83|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|6983.00|Z
SYM|87151X101|10/03/25|0.00|64.08|61.84|61.90|62.93|-1.72|5752|107|0|0|0|5752|0|0|0|2495|5752|5752|5752|362000.22|Q
SYNA|87157D109|10/03/25|0.00|69.68|69.68|69.68|69.55|1.56|120|3|0|0|0|120|0|0|0|100|120|120|120|8346.20|Q
SYNX|M8T145100|10/03/25|1.50|1.54|1.50|1.54|1.53|.05|605|12|0|0|0|605|0|0|0|85|605|605|605|927.29|A
SYPR|871655106|10/03/25|0.00|2.38|2.34|2.36|2.36|.26|310|4|0|0|0|310|0|0|0|100|310|310|310|730.75|Q
SYRE|00773J202|10/03/25|0.00|0.00|0.00|0.00|16.16|0.00|55|8|0|0|0|55|0|0|0|53|55|55|55|888.78|Q
SYTA|83013Q889|10/03/25|0.00|3.49|2.45|3.34|3.08|1.03|8581|77|0|0|0|8581|0|0|0|4919|8581|8581|8581|26436.24|Q
SYY|871829107|10/03/25|82.79|82.81|82.14|82.14|82.61|-1.06|763|24|0|0|0|763|0|0|0|439|763|763|763|63033.51|N
SZK|74347G630|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|10/03/25|34.95|34.95|34.95|34.95|34.95|-2.67|100|1|0|0|0|100|0|0|0|0|100|100|100|3495.00|P
SZZL|G8193F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|10/03/25|27.02|27.21|27.01|27.05|27.11|.05|38838|142|0|0|0|38838|0|0|0|10225|38838|38838|38838|1052755.34|N
T PRA|00206R508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|10/03/25|13.64|14.84|13.62|14.48|14.42|.77|4475|39|0|0|0|4475|0|0|0|1663|4475|4475|4475|64509.80|N
TACH|G8901A103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|10/03/25|30.15|30.15|30.09|30.09|30.12|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|6024.00|P
TACO|G1051H101|10/03/25|0.00|0.00|0.00|0.00|10.36|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|341.88|Q
TACO U|G1051H127|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|10/03/25|0.00|5.19|5.19|5.19|5.19|5.19|100|1|0|0|0|100|0|0|0|100|100|100|100|519.00|Q
TAFI|00039J202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|10/03/25|11.86|11.87|11.85|11.86|11.85|-.02|13714|66|0|0|0|13714|0|0|0|13314|13714|13714|13714|162564.16|Z
TAIT|874028103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|10/03/25|14.60|14.62|14.55|14.62|14.60|.19|3879|28|0|0|0|3879|0|0|0|1013|3879|3879|3879|56648.90|N
TAL|874080104|10/03/25|11.22|11.22|11.11|11.16|11.17|-.11|1936|23|0|0|0|1936|0|0|0|432|1936|1936|1936|21634.48|N
TALK|87427V103|10/03/25|0.00|2.81|2.78|2.78|2.80|.08|686|10|0|0|0|686|0|0|0|683|686|686|686|1922.56|Q
TALK W|87427V111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|10/03/25|9.54|9.96|9.54|9.86|9.84|.42|1901|34|0|0|0|1901|0|0|0|1545|1901|1901|1901|18702.11|N
TAN|46138G706|10/03/25|46.60|46.60|46.29|46.36|46.28|.21|655|11|0|0|0|655|0|0|0|155|655|655|655|30313.92|P
TANH|G8675X156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|10/03/25|0.00|6.93|6.57|6.57|6.75|-.58|200|2|0|0|0|200|0|0|0|200|200|200|200|1349.00|Q
TAP|60871R209|10/03/25|46.22|46.41|46.22|46.41|46.27|.29|1049|34|0|0|0|1049|0|0|0|732|1049|1049|1049|48536.95|N
TAP A|60871R100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|10/03/25|0.00|5.01|4.44|4.98|4.76|.71|420|4|0|0|0|420|0|0|0|320|420|420|420|1997.60|Q
TARK|46144X487|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|10/03/25|0.00|65.55|62.89|65.51|64.09|7.13|1078|28|0|0|0|1078|0|0|0|760|1078|1078|1078|69086.10|Q
TASK|87652V109|10/03/25|0.00|17.33|17.21|17.24|17.30|-.20|554|16|0|0|0|554|0|0|0|301|554|554|554|9586.57|Q
TATT|M8740S227|10/03/25|0.00|0.00|0.00|0.00|42.94|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|515.22|Q
TAVI|G86880104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|10/03/25|0.00|0.00|0.00|0.00|42.71|0.00|130|5|0|0|0|130|0|0|0|100|130|130|130|5551.65|Q
TBB|00206R300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|10/03/25|25.52|25.52|25.52|25.52|25.62|.47|246|4|0|0|0|246|0|0|0|93|246|246|246|6302.49|N
TBBK|05969A105|10/03/25|0.00|0.00|0.00|0.00|76.26|0.00|66|5|0|0|0|66|0|0|0|32|66|66|66|5032.96|Q
TBCH|900450206|10/03/25|0.00|0.00|0.00|0.00|15.74|0.00|85|4|0|0|0|85|0|0|0|21|85|85|85|1338.02|Q
TBF|74347X849|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|10/03/25|33.41|33.41|33.41|33.41|33.41|.28|101|2|0|0|0|101|0|0|0|100|101|101|101|3374.34|P
TBH|104813209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBHC|497498105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|10/03/25|0.00|0.00|0.00|6.20|6.02|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|12.04|N
TBIL|74933W452|10/03/25|0.00|0.00|0.00|0.00|49.87|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|24935.00|Q
TBJL|45782C235|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|10/03/25|0.00|3.35|3.31|3.31|3.35|-.02|6484|9|1|0|0|3724|2760|0|0|2511|6484|6484|6484|21716.10|Q
TBLA W|M8744T114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|890930407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC|89278D109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|10/03/25|0.00|0.00|0.00|28.76|28.27|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2544.30|N
TBPH|G8807B106|10/03/25|0.00|14.20|14.20|14.20|14.20|.06|216|3|0|0|0|216|0|0|0|1|216|216|216|3067.87|Q
TBRG|205306103|10/03/25|0.00|0.00|0.00|0.00|21.33|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|42.66|Q
TBT|74347B201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|10/03/25|38.27|38.31|38.09|38.10|38.15|.11|1407|9|0|0|0|1407|0|0|0|1406|1407|1407|1407|53671.64|P
TCAL|87283Q784|10/03/25|24.52|24.55|24.52|24.55|24.54|.13|250|3|0|0|0|250|0|0|0|250|250|250|250|6134.00|P
TCBI|88224Q107|10/03/25|0.00|0.00|0.00|0.00|84.95|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|84.95|Q
TCBK|896095106|10/03/25|0.00|0.00|0.00|0.00|44.03|0.00|10|8|0|0|0|10|0|0|0|8|10|10|10|440.31|Q
TCBS|88231Q108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|10/03/25|0.00|0.00|0.00|26.48|46.42|0.00|31|2|0|0|0|31|0|0|0|1|31|31|31|1439.03|N
TCMD|87357P100|10/03/25|0.00|0.00|0.00|0.00|15.04|0.00|251|6|0|0|0|251|0|0|0|92|251|251|251|3775.52|Q
TCOM|89677Q107|10/03/25|0.00|73.81|73.43|73.43|73.60|-1.72|687|11|0|0|0|687|0|0|0|453|687|687|687|50559.95|Q
TCPC|09259E108|10/03/25|0.00|6.12|6.05|6.06|6.09|-.04|693|15|0|0|0|693|0|0|0|693|693|693|693|4217.74|Q
TCRT|98973P309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|10/03/25|0.00|0.00|0.00|0.00|2.23|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|66.90|Q
TD|891160509|10/03/25|80.39|81.34|80.39|81.12|81.11|1.47|2817|40|0|0|0|2817|0|0|0|1286|2817|2817|2817|228475.21|N
TDAC|G9008W105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|10/03/25|26.28|26.28|26.28|26.28|26.29|0.00|208|3|0|0|0|208|0|0|0|0|208|208|208|5468.00|Z
TDC|88076W103|10/03/25|22.31|22.44|22.22|22.23|22.29|.25|1735|32|0|0|0|1735|0|0|0|1174|1735|1735|1735|38668.08|N
TDEC|33740U471|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|10/03/25|0.00|0.00|0.00|1303.38|1286.26|0.00|83|4|0|0|0|83|0|0|0|1|83|83|83|106759.99|N
TDI|89157W608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|10/03/25|0.00|7.26|6.30|7.26|6.70|.78|4308|40|0|0|0|4308|0|0|0|1300|4308|4308|4308|28858.66|Q
TDIV|33738R118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|10/03/25|8.79|9.74|8.75|8.98|9.23|.53|19536|144|0|0|0|19536|0|0|0|2036|19536|19536|19536|180352.76|N
TDS|879433829|10/03/25|39.60|39.60|39.60|39.60|39.56|.31|631|24|0|0|0|631|0|0|0|575|631|631|631|24961.38|N
TDS PRU|879433787|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|10/03/25|0.00|23.53|23.53|23.53|23.53|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2353.00|Q
TDSC|30151E715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|10/03/25|24.23|24.23|24.22|24.22|24.23|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|4845.00|P
TDTH|89616X106|10/03/25|0.00|0.00|0.00|0.00|0.96|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|81.60|Q
TDTT|33939L506|10/03/25|24.28|24.29|24.28|24.29|24.28|.02|300|4|0|0|0|300|0|0|0|276|300|300|300|7284.50|P
TDUP|88556E102|10/03/25|0.00|9.38|9.38|9.38|9.40|.39|284|12|0|0|0|284|0|0|0|217|284|284|284|2669.91|Q
TDV|74347G606|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|10/03/25|44.24|44.24|44.22|44.22|44.24|.18|250|3|0|0|0|250|0|0|0|0|250|250|250|11060.00|P
TDVI|33738D812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|10/03/25|53.20|53.30|53.14|53.30|53.21|.09|1121|22|0|0|0|1121|0|0|0|133|1121|1121|1121|59648.48|N
TDY|879360105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TE|35834F104|10/03/25|2.38|2.54|2.38|2.53|2.44|.19|2062|25|0|0|0|2062|0|0|0|1172|2062|2062|2062|5041.33|N
TE WS|35834F112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|10/03/25|0.00|0.00|0.00|0.00|1.62|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|16.20|Q
TEAF|27901F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|10/03/25|0.00|151.40|150.34|150.34|150.66|-.67|9011|72|0|0|0|9011|0|0|0|2124|9011|9011|9011|1357596.35|Q
TECB|46436E502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|10/03/25|0.00|63.34|63.13|63.14|63.20|1.13|1873|42|0|0|0|1873|0|0|0|1601|1873|1873|1873|118372.19|Q
TECK|878742204|10/03/25|43.65|43.71|43.04|43.20|43.39|-.23|6224|72|0|0|0|6224|0|0|0|3121|6224|6224|6224|270029.30|N
TECL|25459W102|10/03/25|131.54|132.04|127.68|127.68|130.21|-2.31|5720|98|0|0|0|5720|0|0|0|3953|5720|5720|5720|744827.28|P
TECS|25461A494|10/03/25|18.26|18.84|18.21|18.84|18.56|.40|24492|146|0|0|0|24492|0|0|0|1305|24492|24492|24492|454614.70|P
TECX|878972108|10/03/25|0.00|0.00|0.00|0.00|15.15|0.00|79|7|0|0|0|79|0|0|0|5|79|79|79|1196.85|Q
TEF|879382208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|10/03/25|6.18|6.18|6.18|6.18|6.18|-.04|210|1|0|0|0|210|0|0|0|0|210|210|210|1297.80|N
TEL|G87052109|10/03/25|223.09|224.34|220.85|220.85|222.90|-.20|1668|37|0|0|0|1668|0|0|0|645|1668|1668|1668|371804.13|N
TELA|872381108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELO|87975F104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|10/03/25|0.00|93.93|88.91|90.91|92.17|1.75|29940|386|0|0|0|29940|0|0|0|18662|29940|29940|29940|2759658.24|Q
TEMP|46641Q142|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|10/03/25|38.29|40.41|37.90|39.40|39.51|1.80|4337|28|0|0|0|4337|0|0|0|499|4337|4337|4337|171335.79|Z
TEN|G9108L173|10/03/25|22.14|22.18|21.96|22.18|22.09|.43|628|7|0|0|0|628|0|0|0|100|628|628|628|13875.30|N
TEN PRE|G9108L157|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|10/03/25|0.00|29.76|29.55|29.55|29.61|.04|990|35|0|0|0|990|0|0|0|291|990|990|990|29309.15|Q
TEO|879273209|10/03/25|0.00|0.00|0.00|7.27|7.38|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|88.56|N
TEQI|87283Q206|10/03/25|0.00|0.00|0.00|43.39|44.19|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1458.27|P
TER|880770102|10/03/25|0.00|148.65|145.89|145.89|147.55|1.26|1635|51|0|0|0|1635|0|0|0|1231|1635|1635|1635|241243.17|Q
TERN|880881107|10/03/25|0.00|8.29|8.11|8.23|8.20|.31|676|11|0|0|0|676|0|0|0|674|676|676|676|5545.36|Q
TESL|82889N889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|10/03/25|22.44|22.52|22.44|22.52|22.49|.13|496|8|0|0|0|496|0|0|0|446|496|496|496|11156.30|Z
TEVA|881624209|10/03/25|20.45|20.45|19.99|19.99|20.18|-.05|10543|82|0|0|0|10543|0|0|0|7988|10543|10543|10543|212766.02|N
TEX|880779103|10/03/25|0.00|0.00|0.00|52.30|52.89|0.00|179|15|0|0|0|179|0|0|0|26|179|179|179|9468.07|N
TFC|89832Q109|10/03/25|45.89|45.92|45.52|45.52|45.70|.17|1389|31|0|0|0|1389|0|0|0|1139|1389|1389|1389|63476.34|N
TFC PRI|89832Q810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|10/03/25|45.48|45.50|45.48|45.49|45.48|0.00|404|4|0|0|0|404|0|0|0|200|404|404|404|18375.48|P
TFII|87241L109|10/03/25|0.00|0.00|0.00|87.87|91.53|0.00|109|2|0|0|0|109|0|0|0|109|109|109|109|9976.82|N
TFIN|89679E300|10/03/25|49.73|49.73|49.73|49.73|49.35|-1.56|348|20|0|0|0|348|0|0|0|152|348|348|348|17173.06|N
TFJL|45782C243|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|10/03/25|50.45|50.45|50.45|50.45|50.45|.01|1950|19|0|0|0|1950|0|0|0|1850|1950|1950|1950|98367.95|P
TFLR|87283Q883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|10/03/25|29.72|29.73|29.62|29.69|29.69|.98|1305|12|0|0|0|1305|0|0|0|400|1305|1305|1305|38745.75|N
TFPN|88636J873|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|10/03/25|0.00|13.51|13.35|13.36|13.45|.19|888|11|0|0|0|888|0|0|0|837|888|888|888|11947.52|Q
TFX|879369106|10/03/25|128.43|128.72|128.43|128.72|128.57|3.51|201|2|0|0|0|201|0|0|0|100|201|201|201|25843.43|N
TG|894650100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|10/03/25|4.24|4.28|4.14|4.16|4.20|-.03|220132|475|13|4|1|111260|32026|29663|47183|113874|220132|220132|220132|924036.24|A
TGE|G38268101|10/03/25|2.15|2.15|2.15|2.15|2.15|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|215.00|N
TGE WS|G38268119|10/03/25|0.12|0.12|0.08|0.08|0.09|-.01|7996|7|0|1|0|496|0|7500|0|10|7996|7996|7996|717.43|A
TGEN|87876P201|10/03/25|9.12|9.79|9.12|9.22|9.37|.12|77269|687|1|0|1|63195|3461|0|10613|20065|77269|77269|77269|724220.68|A
TGHL|G4149Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|10/03/25|66.28|66.28|66.28|66.28|66.26|-.26|108|2|0|0|0|108|0|0|0|100|108|108|108|7156.32|N
TGNA|87901J105|10/03/25|20.34|20.37|20.12|20.16|20.28|-.17|7680|62|0|0|0|7680|0|0|0|3047|7680|7680|7680|155740.76|N
TGRT|87283Q842|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|10/03/25|45.97|45.97|45.97|45.97|45.97|9.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4597.00|P
TGS|893870204|10/03/25|0.00|0.00|0.00|21.23|21.09|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|210.90|N
TGT|87612E106|10/03/25|89.84|89.91|88.49|89.12|89.33|-.40|3732|58|0|0|0|3732|0|0|0|3527|3732|3732|3732|333378.47|N
TGTX|88322Q108|10/03/25|0.00|37.08|36.75|36.75|36.87|.64|724|15|0|0|0|724|0|0|0|619|724|724|724|26693.33|Q
TH|87615L107|10/03/25|0.00|7.85|7.85|7.85|7.86|-.05|452|20|0|0|0|452|0|0|0|366|452|452|452|3553.24|Q
THAR|432705309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|10/03/25|205.12|205.12|202.76|202.76|204.44|-.31|833|19|0|0|0|833|0|0|0|693|833|833|833|170296.41|N
THD|464286624|10/03/25|0.00|0.00|0.00|59.09|60.10|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|841.40|P
THFF|320218100|10/03/25|0.00|0.00|0.00|0.00|55.00|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|494.96|Q
THG|410867105|10/03/25|0.00|0.00|0.00|181.35|183.91|0.00|84|3|0|0|0|84|0|0|0|84|84|84|84|15448.45|N
THIR|885155200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|10/03/25|1.71|1.89|1.71|1.87|1.80|.20|133745|203|7|1|3|55322|27100|6001|45322|64940|133745|133745|133745|240732.96|A
THNQ|301505731|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|10/03/25|108.32|108.32|108.32|108.32|108.70|2.80|295|8|0|0|0|295|0|0|0|295|295|295|295|32066.00|N
THQ|879105104|10/03/25|18.16|18.16|18.16|18.16|18.16|.86|110|1|0|0|0|110|0|0|0|0|110|110|110|1997.60|N
THR|88362T103|10/03/25|0.00|0.00|0.00|27.02|27.65|0.00|108|7|0|0|0|108|0|0|0|26|108|108|108|2986.11|N
THRM|37253A103|10/03/25|0.00|0.00|0.00|0.00|35.50|0.00|71|5|0|0|0|71|0|0|0|67|71|71|71|2520.35|Q
THRO|09290C806|10/03/25|37.98|38.03|37.78|37.84|37.91|-.12|4178|44|0|0|0|4178|0|0|0|3878|4178|4178|4178|158401.84|P
THRY|886029206|10/03/25|0.00|12.09|11.91|11.91|11.99|.15|530|6|0|0|0|530|0|0|0|252|530|530|530|6353.05|Q
THS|89469A104|10/03/25|21.15|21.52|21.15|21.39|21.38|.69|1006|22|0|0|0|1006|0|0|0|295|1006|1006|1006|21507.62|N
THTA|886364280|10/03/25|15.12|15.12|15.12|15.12|15.12|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1512.00|P
THW|87911L108|10/03/25|12.91|12.92|12.91|12.92|12.92|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|2583.00|N
THY|66538J738|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|10/03/25|14.20|14.63|14.17|14.17|14.45|.01|3261|36|0|0|0|3261|0|0|0|1473|3261|3261|3261|47136.32|N
TIER|87283Q735|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|10/03/25|0.00|47.42|47.28|47.28|47.66|-.23|608|18|0|0|0|608|0|0|0|461|608|608|608|28977.70|Q
TIGR|91531W106|10/03/25|0.00|10.22|10.06|10.19|10.16|-.19|1791|19|0|0|0|1791|0|0|0|140|1791|1791|1791|18201.28|Q
TIL|45783C200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|10/03/25|0.00|0.00|0.00|0.00|27.66|0.00|278|8|0|0|0|278|0|0|0|78|278|278|278|7690.27|Q
TILL|53656F144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|10/03/25|21.78|21.78|21.78|21.78|21.89|-.12|265|7|0|0|0|265|0|0|0|51|265|265|265|5800.80|N
TIME|88636J329|10/03/25|24.87|24.92|24.87|24.92|24.90|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4979.00|P
TIP|464287176|10/03/25|111.11|111.11|111.06|111.06|111.09|-.18|485|7|0|0|0|485|0|0|0|385|485|485|485|53876.89|P
TIPD|665162111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|10/03/25|0.00|18.32|18.18|18.18|18.24|18.18|335|7|0|0|0|335|0|0|0|0|335|335|335|6108.78|Q
TIPX|78468R861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|10/03/25|0.00|16.51|16.51|16.51|16.55|.35|235|13|0|0|0|235|0|0|0|197|235|235|235|3890.15|Q
TIVC|888705308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|10/03/25|4.49|4.49|4.48|4.48|4.48|0.00|763|9|0|0|0|763|0|0|0|462|763|763|763|3418.74|N
TJAN|45784N825|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|10/03/25|142.50|142.50|141.29|141.29|141.90|-1.31|2714|43|0|0|0|2714|0|0|0|408|2714|2714|2714|385118.47|N
TK|G8726T105|10/03/25|8.18|8.24|8.15|8.24|8.18|.16|994|9|0|0|0|994|0|0|0|893|994|994|994|8128.50|N
TKC|900111204|10/03/25|5.98|5.98|5.91|5.95|5.93|-.23|3423|20|0|0|0|3423|0|0|0|2903|3423|3423|3423|20283.15|N
TKLF|98741L200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|10/03/25|0.00|6.58|5.62|5.62|6.02|-.67|1150|14|0|0|0|1150|0|0|0|913|1150|1150|1150|6924.00|Q
TKO|87256C101|10/03/25|198.44|199.00|197.57|197.57|198.36|-.99|1069|24|0|0|0|1069|0|0|0|914|1069|1069|1069|212044.17|N
TKR|887389104|10/03/25|0.00|0.00|0.00|76.00|76.61|0.00|125|6|0|0|0|125|0|0|0|74|125|125|125|9576.05|N
TLF|87538X105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|10/03/25|102.96|103.12|102.96|102.99|102.99|-.21|3952|13|0|0|0|3952|0|0|0|3952|3952|3952|3952|407020.95|P
TLIH|G8763W102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|10/03/25|18.46|18.46|18.46|18.46|18.47|-.46|152|6|0|0|0|152|0|0|0|123|152|152|152|2807.84|N
TLN|87422Q109|10/03/25|0.00|434.03|434.03|434.03|442.45|1.57|331|13|0|0|0|331|0|0|0|257|331|331|331|146450.97|Q
TLNC U|G86652115|10/03/25|0.00|10.05|10.05|10.05|10.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1005.00|Q
TLPH|00444T209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|10/03/25|0.00|1.69|1.61|1.64|1.62|.02|65772|94|3|1|1|27648|12842|9642|15640|35835|65772|65772|65772|106845.30|Q
TLS|87969B101|10/03/25|0.00|7.11|6.94|6.94|6.98|-.10|737|12|0|0|0|737|0|0|0|177|737|737|737|5145.79|Q
TLSA|G88912103|10/03/25|0.00|1.97|1.97|1.97|1.97|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
TLSI W|89680M119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|10/03/25|0.00|89.50|89.35|89.37|89.43|-.18|1262|12|0|0|0|1262|0|0|0|420|1262|1262|1262|112856.72|Q
TLTD|33939L803|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|10/03/25|23.30|23.31|23.30|23.30|23.30|-.05|300|3|0|0|0|300|0|0|0|100|300|300|300|6991.00|Z
TLTX|37960A321|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|10/03/25|193.68|193.68|193.68|193.68|193.58|2.71|187|6|0|0|0|187|0|0|0|152|187|187|187|36199.00|N
TMAR|33740U380|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|10/03/25|0.00|7.65|7.15|7.40|7.36|.28|12513|104|0|0|0|12513|0|0|0|8511|12513|12513|12513|92133.45|Q
TMCI|89455T109|10/03/25|0.00|6.45|6.24|6.24|6.37|.04|608|15|0|0|0|608|0|0|0|283|608|608|608|3873.79|Q
TMCW W|87261Y114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|10/03/25|0.83|1.00|0.83|0.99|0.93|.17|2932|33|0|0|0|2932|0|0|0|1307|2932|2932|2932|2734.90|A
TMDV|74347G507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|10/03/25|0.00|116.49|116.49|116.49|117.88|.23|335|20|0|0|0|335|0|0|0|159|335|335|335|39489.93|Q
TME|88034P109|10/03/25|22.88|22.89|22.63|22.89|22.75|-.13|3576|41|0|0|0|3576|0|0|0|1055|3576|3576|3576|81344.43|N
TMED|87283Q750|10/03/25|0.00|28.01|28.01|28.01|28.01|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2801.00|Q
TMF|25460G138|10/03/25|40.65|40.76|40.47|40.48|40.60|-.32|1406|8|0|0|0|1406|0|0|0|601|1406|1406|1406|57090.25|P
TMFC|74933W601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|10/03/25|25.04|25.04|24.90|24.90|24.97|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|4994.00|Z
TMFS|74933W874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|10/03/25|67.94|67.94|67.94|67.94|68.15|.79|398|14|0|0|0|398|0|0|0|100|398|398|398|27123.19|N
TMO|883556102|10/03/25|528.03|543.16|528.03|543.16|540.22|18.29|1947|41|0|0|0|1947|0|0|0|889|1947|1947|1947|1051807.15|N
TMP|890110109|10/03/25|65.68|66.54|65.44|65.44|65.62|-.02|27871|573|0|0|1|7488|0|0|20383|6747|27871|27871|27871|1828909.44|A
TMQ|89621C105|10/03/25|2.12|2.14|2.04|2.08|2.09|-.01|44955|260|1|0|1|31224|2172|0|11559|7271|44955|44955|44955|93936.51|A
TMSL|87283Q826|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|10/03/25|0.00|229.97|228.02|229.97|229.17|-.43|1439|29|0|0|0|1439|0|0|0|571|1439|1439|1439|329782.34|Q
TMUS I|87264A303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|10/03/25|0.00|24.82|24.82|24.82|24.82|24.82|100|1|0|0|0|100|0|0|0|0|100|100|100|2482.00|Q
TMUS Z|87264A204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|10/03/25|0.00|0.00|0.00|34.38|34.63|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|2874.29|P
TNA|25459W847|10/03/25|48.01|48.36|47.30|47.37|47.83|.99|8015|58|0|0|0|8015|0|0|0|3138|8015|8015|8015|383389.92|P
TNC|880345103|10/03/25|0.00|0.00|0.00|80.15|83.55|0.00|166|27|0|0|0|166|0|0|0|96|166|166|166|13869.62|N
TNDM|875372203|10/03/25|0.00|14.64|13.70|14.59|14.47|1.50|1256|31|0|0|0|1256|0|0|0|963|1256|1256|1256|18169.22|Q
TNET|896288107|10/03/25|66.01|66.01|66.01|66.01|65.41|.19|592|11|0|0|0|592|0|0|0|579|592|592|592|38723.56|N
TNGX|87583X109|10/03/25|0.00|7.80|7.80|7.80|7.81|.05|130|8|0|0|0|130|0|0|0|102|130|130|130|1015.46|Q
TNGY|890930209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|10/03/25|0.00|0.00|0.00|50.27|50.92|0.00|268|12|0|0|0|268|0|0|0|258|268|268|268|13647.56|N
TNL|894164102|10/03/25|62.04|62.04|62.04|62.04|62.06|1.90|176|10|0|0|0|176|0|0|0|63|176|176|176|10922.62|N
TNMG|G8924F105|10/03/25|0.00|0.32|0.29|0.29|0.29|-.07|6850|29|0|0|0|6850|0|0|0|3250|6850|6850|6850|2009.37|Q
TNON|88066N303|10/03/25|0.00|1.21|1.21|1.21|1.21|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|242.00|Q
TNON W|88066N113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|10/03/25|0.00|24.41|24.41|24.41|24.49|-.36|497|18|0|0|0|497|0|0|0|496|497|497|497|12173.12|Q
TNYA|87990A106|10/03/25|0.00|1.63|1.60|1.61|1.60|0.00|1000|8|0|0|0|1000|0|0|0|900|1000|1000|1000|1604.50|Q
TOAK|56170L661|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|10/03/25|26.44|26.44|26.43|26.43|26.44|26.43|392|2|0|0|0|392|0|0|0|392|392|392|392|10363.44|Z
TOGA|56167N191|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|10/03/25|0.00|3.75|3.51|3.66|3.59|.20|3475|37|0|0|0|3475|0|0|0|1186|3475|3475|3475|12473.42|Q
TOII W|68236X118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|10/03/25|142.82|143.07|142.57|142.57|142.86|2.67|1959|51|0|0|0|1959|0|0|0|553|1959|1959|1959|279861.01|N
TOLZ|74347B508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|10/03/25|0.00|7.06|7.03|7.06|7.03|.09|472|6|0|0|0|472|0|0|0|362|472|472|472|3320.47|Q
TOON|37229T509|10/03/25|0.79|0.79|0.76|0.76|0.77|-.02|17442|84|1|0|0|12680|4762|0|0|6394|17442|17442|17442|13437.50|A
TOP|G989A6102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|10/03/25|1.35|1.46|1.33|1.46|1.39|.10|966|9|0|0|0|966|0|0|0|432|966|966|966|1347.51|A
TOPS|Y8897Y230|10/03/25|5.49|5.74|5.49|5.74|5.51|-.01|1329|7|0|0|0|1329|0|0|0|1047|1329|1329|1329|7322.42|A
TOPT|46438G570|10/03/25|30.67|30.67|30.67|30.67|30.64|.09|528|9|0|0|0|528|0|0|0|528|528|528|528|16178.43|P
TORO|Y8900D108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|10/03/25|35.97|36.61|35.97|36.59|36.45|.51|5509|54|0|0|0|5509|0|0|0|2182|5509|5509|5509|200825.93|N
TOT|00777X470|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|10/03/25|0.00|0.95|0.95|0.95|0.95|0.00|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|1045.00|Q
TOUS|87283Q834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|10/03/25|0.41|0.42|0.39|0.42|0.40|.01|63952|135|1|1|1|20875|4999|8973|29105|53017|63952|63952|63952|25739.38|A
TOWN|89214P109|10/03/25|0.00|34.44|34.44|34.44|34.41|34.44|204|4|0|0|0|204|0|0|0|1|204|204|204|7019.70|Q
TPB|90041L105|10/03/25|92.04|92.04|91.50|91.50|90.99|-4.53|902|35|0|0|0|902|0|0|0|44|902|902|902|82072.00|N
TPC|901109108|10/03/25|62.21|62.21|62.21|62.21|62.38|-.08|447|70|0|0|0|447|0|0|0|109|447|447|447|27882.74|N
TPCS|878739200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|10/03/25|1.06|1.14|1.06|1.10|1.10|.05|3847|54|0|0|0|3847|0|0|0|2864|3847|3847|3847|4246.40|A
TPG|872657101|10/03/25|0.00|58.55|57.21|58.55|58.26|2.25|493|19|0|0|0|493|0|0|0|456|493|493|493|28720.91|Q
TPH|87265H109|10/03/25|0.00|0.00|0.00|34.11|34.74|0.00|105|8|0|0|0|105|0|0|0|99|105|105|105|3648.08|N
TPHD|887432326|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|10/03/25|0.00|0.00|0.00|26.02|26.23|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1075.43|P
TPIF|887432334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|10/03/25|0.00|0.00|0.00|909.64|948.43|0.00|39|10|0|0|0|39|0|0|0|39|39|39|39|36988.86|N
TPLC|887432359|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|10/03/25|116.21|116.30|114.89|114.89|115.70|-.93|1184|29|0|0|0|1184|0|0|0|361|1184|1184|1184|136983.23|N
TPSC|887432342|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPTA|88104K105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPYP|890930308|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|10/03/25|0.00|106.78|103.79|104.59|105.71|-1.73|11562|80|0|0|0|11562|0|0|0|7622|11562|11562|11562|1222242.26|Q
TR|890516107|10/03/25|43.67|43.67|43.67|43.67|43.70|1.68|558|15|0|0|0|558|0|0|0|210|558|558|558|24384.00|N
TRAK|700215304|10/03/25|15.68|15.68|15.68|15.68|15.68|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1568.00|N
TRAW|68232V884|10/03/25|0.00|1.98|1.98|1.98|1.98|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|198.00|Q
TRC|879080109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|10/03/25|0.00|0.00|0.00|0.00|5.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.88|Q
TREE|52603B107|10/03/25|0.00|0.00|0.00|0.00|63.95|0.00|10|4|0|0|0|10|0|0|0|9|10|10|10|639.50|Q
TREX|89531P105|10/03/25|53.43|53.43|52.55|52.78|52.87|.32|1699|41|0|0|0|1699|0|0|0|439|1699|1699|1699|89817.80|N
TRFK|69374H386|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|10/03/25|161.61|164.08|161.61|162.37|163.11|-.30|2035|38|0|0|0|2035|0|0|0|1724|2035|2035|2035|331923.61|N
TRI|884903808|10/03/25|0.00|153.50|151.15|153.50|152.18|2.06|1969|31|0|0|0|1969|0|0|0|370|1969|1969|1969|299637.83|Q
TRIB|896438504|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|10/03/25|0.00|15.49|15.23|15.23|15.40|-.32|1974|25|0|0|0|1974|0|0|0|386|1974|1974|1974|30398.16|Q
TRIN I|896442704|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|10/03/25|0.00|15.85|15.50|15.80|15.71|.09|5853|46|1|0|0|853|5000|0|0|5682|5853|5853|5853|91966.28|Q
TRMB|896239100|10/03/25|0.00|80.53|80.52|80.53|80.71|.35|351|15|0|0|0|351|0|0|0|199|351|351|351|28329.49|Q
TRMD|G89479102|10/03/25|0.00|21.83|21.83|21.83|21.81|.57|189|9|0|0|0|189|0|0|0|171|189|189|189|4121.43|Q
TRMK|898402102|10/03/25|0.00|0.00|0.00|0.00|39.58|0.00|94|4|0|0|0|94|0|0|0|76|94|94|94|3720.47|Q
TRML|89157D105|10/03/25|0.00|47.89|47.85|47.88|47.86|.03|4016|67|0|0|0|4016|0|0|0|3455|4016|4016|4016|192217.49|Q
TRN|896522109|10/03/25|28.10|28.10|28.10|28.10|28.12|.34|286|12|0|0|0|286|0|0|0|200|286|286|286|8042.37|N
TRND|69374H675|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|10/03/25|58.16|58.96|58.16|58.65|58.66|.99|848|13|0|0|0|848|0|0|0|772|848|848|848|49741.75|N
TRNR|45840Y401|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|10/03/25|0.00|0.00|0.00|0.00|72.31|0.00|37|10|0|0|0|37|0|0|0|27|37|37|37|2675.56|Q
TRON|85237B101|10/03/25|0.00|3.14|2.72|2.90|2.90|.46|9556|90|0|0|0|9556|0|0|0|5548|9556|9556|9556|27742.44|Q
TROO|G9094C104|10/03/25|0.00|1.26|1.26|1.26|1.26|-.04|400|1|0|0|0|400|0|0|0|0|400|400|400|504.00|Q
TROW|74144T108|10/03/25|0.00|103.20|102.05|103.20|102.68|1.44|848|13|0|0|0|848|0|0|0|620|848|848|848|87070.19|Q
TROX|G9087Q102|10/03/25|3.94|4.11|3.88|4.09|4.04|.01|3289|35|0|0|0|3289|0|0|0|2469|3289|3289|3289|13277.90|N
TRP|87807B107|10/03/25|54.07|55.15|54.07|55.15|54.70|.86|1554|22|0|0|0|1554|0|0|0|1077|1554|1554|1554|85006.10|N
TRS|896215209|10/03/25|0.00|37.93|37.45|37.64|37.65|.46|1369|21|0|0|0|1369|0|0|0|148|1369|1369|1369|51548.20|Q
TRSG|G9124M106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|10/03/25|0.00|0.00|0.00|0.00|36.45|0.00|73|8|0|0|0|73|0|0|0|73|73|73|73|2660.51|Q
TRT|896712205|10/03/25|5.78|5.90|5.65|5.90|5.77|.15|3324|28|0|0|0|3324|0|0|0|375|3324|3324|3324|19189.23|A
TRTN PRA|G9078F123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|10/03/25|8.72|8.72|8.72|8.72|8.72|.13|712|11|0|0|0|712|0|0|0|630|712|712|712|6207.91|N
TRTX PRC|87266M206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|10/03/25|74.33|77.65|74.06|77.44|75.64|3.60|5325|87|0|0|0|5325|0|0|0|2661|5325|5325|5325|402803.57|N
TRUE|89785L107|10/03/25|0.00|0.00|0.00|0.00|1.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.76|Q
TRUG|243733409|10/03/25|0.00|2.42|2.42|2.42|2.42|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|242.00|Q
TRUP|898202106|10/03/25|0.00|43.73|43.27|43.27|43.50|43.27|210|5|0|0|0|210|0|0|0|204|210|210|210|9134.36|Q
TRUT|92189H631|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|10/03/25|285.07|285.07|284.61|284.61|284.90|8.50|3991|38|0|0|0|3991|0|0|0|3397|3991|3991|3991|1137046.93|N
TRVG|89686D303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|10/03/25|0.00|9.92|9.84|9.92|9.85|9.92|257|10|0|0|0|257|0|0|0|229|257|257|257|2531.89|Q
TRX|87283P109|10/03/25|0.62|0.63|0.61|0.63|0.62|.01|36810|105|1|1|1|14031|2300|9000|11479|1321|36810|36810|36810|23002.82|A
TS|88031M109|10/03/25|36.22|36.38|36.20|36.38|36.29|.40|5964|38|0|0|0|5964|0|0|0|1468|5964|5964|5964|216407.74|N
TSAT|879512309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSBK|887098101|10/03/25|0.00|0.00|0.00|0.00|32.65|0.00|146|5|0|0|0|146|0|0|0|6|146|146|146|4766.60|Q
TSCO|892356106|10/03/25|0.00|56.05|55.78|55.78|55.90|-.44|4455|70|0|0|0|4455|0|0|0|2773|4455|4455|4455|249020.34|Q
TSDD|38747R595|10/03/25|0.00|11.20|10.71|10.93|10.90|.80|4751|5|1|0|0|1357|3394|0|0|4326|4751|4751|4751|51776.44|Q
TSE|G9059U107|10/03/25|0.00|0.00|0.00|2.42|2.38|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.90|N
TSEC|89157W707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|10/03/25|0.00|76.50|72.78|72.78|73.71|-.87|1745|76|0|0|0|1745|0|0|0|160|1745|1745|1745|128628.75|Q
TSEP|33740F177|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|10/03/25|0.00|5.30|4.54|4.74|4.95|-.14|9818|128|0|0|0|9818|0|0|0|2502|9818|9818|9818|48632.82|Q
TSI|872340104|10/03/25|4.93|4.93|4.93|4.93|4.93|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|493.00|N
TSII|761562404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|10/03/25|0.00|18.07|17.71|17.71|18.27|-.84|800|5|0|0|0|800|0|0|0|700|800|800|800|14619.00|Q
TSLA|88160R101|10/03/25|0.00|446.50|417.27|429.96|429.20|-6.04|96415|1213|3|0|0|88676|7739|0|0|43082|96415|96415|96415|41381355.12|Q
TSLG|882927684|10/03/25|0.00|10.49|9.53|9.83|10.10|-.47|5738|11|1|0|0|2341|3397|0|0|4638|5738|5738|5738|57944.60|Q
TSLI|74349Y373|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|10/03/25|0.00|21.16|18.40|19.64|19.57|-.62|219977|398|16|0|0|183394|36583|0|0|75025|219977|219977|219977|4305512.79|Q
TSLP|500948880|10/03/25|0.00|0.00|0.00|17.25|24.20|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|1282.60|Z
TSLQ|46144X123|10/03/25|0.00|8.97|7.90|8.53|8.51|.26|85369|105|3|1|0|68358|11418|5593|0|62468|85369|85369|85369|726817.84|Q
TSLR|38747R777|10/03/25|0.00|34.14|31.04|31.04|31.98|-3.18|799|10|0|0|0|799|0|0|0|261|799|799|799|25553.63|Q
TSLS|25460G260|10/03/25|0.00|5.70|5.38|5.56|5.54|.10|7706|76|0|0|0|7706|0|0|0|6902|7706|7706|7706|42663.49|Q
TSLT|26923N835|10/03/25|28.10|28.10|25.36|26.42|26.29|-2.09|8919|85|0|0|0|8919|0|0|0|4610|8919|8919|8919|234521.24|Z
TSLW|77926X692|10/03/25|38.91|38.91|38.53|38.53|38.72|-1.35|200|2|0|0|0|200|0|0|0|200|200|200|200|7743.00|Z
TSLX|83012A109|10/03/25|22.49|22.49|22.39|22.39|22.40|-.14|259|6|0|0|0|259|0|0|0|59|259|259|259|5801.76|N
TSLY|88636J444|10/03/25|8.60|8.60|8.12|8.33|8.29|-.14|77370|43|19|0|0|26116|51254|0|0|71670|77370|77370|77370|641733.23|P
TSLZ|26923N827|10/03/25|0.72|0.80|0.72|0.78|0.77|.05|8406|17|0|0|0|8406|0|0|0|7406|8406|8406|8406|6476.27|Z
TSM|874039100|10/03/25|291.56|295.61|291.25|292.23|293.57|3.92|17003|336|0|0|0|17003|0|0|0|6656|17003|17003|17003|4991597.01|N
TSME|88588G109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|10/03/25|0.00|0.00|0.00|0.00|43.28|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|735.76|Q
TSMX|25461A544|10/03/25|0.00|51.85|51.85|51.85|51.85|1.98|107|2|0|0|0|107|0|0|0|100|107|107|107|5548.02|Q
TSMY|88636R859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMZ|25461A536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|10/03/25|54.77|54.82|54.74|54.74|54.77|.29|1087|14|0|0|0|1087|0|0|0|387|1087|1087|1087|59534.00|N
TSPA|87283Q503|10/03/25|42.24|42.24|42.10|42.10|42.13|.03|281|3|0|0|0|281|0|0|0|0|281|281|281|11839.24|P
TSPY|26923N553|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|10/03/25|0.00|19.95|18.08|18.11|18.97|-.95|1390|35|0|0|0|1390|0|0|0|797|1390|1390|1390|26365.11|Q
TSYY|38747R611|10/03/25|0.00|8.42|7.75|8.12|8.02|-.38|20911|91|0|0|0|20911|0|0|0|20001|20911|20911|20911|167647.73|Q
TT|G8994E103|10/03/25|420.76|424.28|418.61|424.28|421.53|.32|903|17|0|0|0|903|0|0|0|619|903|903|903|380637.54|N
TTAM|B9151N105|10/03/25|0.00|0.00|0.00|14.62|15.16|-.04|3|3|0|0|0|3|0|0|0|1|3|3|3|45.48|N
TTAN|81764X103|10/03/25|0.00|101.48|101.32|101.48|101.53|-.51|272|7|0|0|0|272|0|0|0|212|272|272|272|27614.82|Q
TTC|891092108|10/03/25|0.00|0.00|0.00|76.44|76.80|0.00|37|8|0|0|0|37|0|0|0|21|37|37|37|2841.52|N
TTD|88339J105|10/03/25|0.00|51.59|50.76|51.55|51.22|.65|11927|159|0|0|0|11927|0|0|0|10232|11927|11927|11927|610919.91|Q
TTDU|26923Q499|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|89151E109|10/03/25|59.87|59.87|59.83|59.83|59.84|.14|361|11|0|0|0|361|0|0|0|150|361|361|361|21601.30|N
TTEC|89854H102|10/03/25|0.00|0.00|0.00|0.00|3.62|0.00|78|4|0|0|0|78|0|0|0|1|78|78|78|282.40|Q
TTEK|88162G103|10/03/25|0.00|33.78|33.26|33.77|33.70|.09|1833|37|0|0|0|1833|0|0|0|442|1833|1833|1833|61764.73|Q
TTGT|87874R308|10/03/25|0.00|0.00|0.00|0.00|5.72|0.00|233|10|0|0|0|233|0|0|0|5|233|233|233|1331.99|Q
TTI|88162F105|10/03/25|5.61|5.66|5.52|5.54|5.58|-.04|1838|17|0|0|0|1838|0|0|0|518|1838|1838|1838|10258.92|N
TTMI|87305R109|10/03/25|0.00|62.17|59.31|59.31|60.55|-.99|1802|60|0|0|0|1802|0|0|0|1197|1802|1802|1802|109104.53|Q
TTT|74347G887|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|10/03/25|0.00|258.00|255.90|257.45|257.83|.43|590|27|0|0|0|590|0|0|0|446|590|590|590|152122.03|Q
TU|87971M103|10/03/25|15.70|15.72|15.68|15.69|15.69|.11|3292|23|0|0|0|3292|0|0|0|2694|3292|3292|3292|51655.58|N
TUA|82889N657|10/03/25|21.97|21.97|21.97|21.97|21.97|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2197.00|P
TUG|53656F151|10/03/25|0.00|39.33|39.33|39.33|39.33|5.62|100|1|0|0|0|100|0|0|0|0|100|100|100|3933.00|Q
TUGN|53656F169|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|10/03/25|0.00|4.75|4.75|4.75|4.75|-.80|100|1|0|0|0|100|0|0|0|0|100|100|100|475.00|Q
TUSI|89157W301|10/03/25|25.37|25.37|25.36|25.37|25.36|.03|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|30430.00|Z
TUSK|56155L108|10/03/25|0.00|0.00|0.00|0.00|2.31|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|138.60|Q
TUYA|90114C107|10/03/25|2.55|2.60|2.55|2.55|2.57|0.00|912|6|0|0|0|912|0|0|0|100|912|912|912|2341.04|N
TV|40049J206|10/03/25|2.54|2.55|2.54|2.55|2.55|0.00|371|4|0|0|0|371|0|0|0|75|371|371|371|945.05|N
TVA|G8772L105|10/03/25|0.00|10.74|10.70|10.74|10.71|0.00|700|3|0|0|0|700|0|0|0|100|700|700|700|7498.00|Q
TVAC U|G8772L121|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|10/03/25|0.00|0.67|0.67|0.67|0.67|-.13|310|1|0|0|0|310|0|0|0|310|310|310|310|208.83|Q
TVGN W|88165K119|10/03/25|0.00|0.05|0.05|0.05|0.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5.00|Q
TVRD|140755307|10/03/25|0.00|0.00|0.00|0.00|38.97|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|155.86|Q
TVTX|89422G107|10/03/25|0.00|24.78|24.55|24.73|24.70|.75|793|32|0|0|0|793|0|0|0|675|793|793|793|19585.85|Q
TW|892672106|10/03/25|0.00|110.46|107.56|110.37|110.06|2.23|5477|78|0|0|0|5477|0|0|0|3295|5477|5477|5477|602792.69|Q
TWFG|87318A101|10/03/25|0.00|27.61|27.61|27.61|27.82|.81|162|4|0|0|0|162|0|0|0|149|162|162|162|4506.97|Q
TWI|88830M102|10/03/25|8.17|8.33|8.17|8.33|8.24|.59|708|28|0|0|0|708|0|0|0|637|708|708|708|5833.85|N
TWLO|90138F102|10/03/25|104.74|104.74|100.25|102.91|102.91|-.73|3628|100|0|0|0|3628|0|0|0|1058|3628|3628|3628|373375.48|N
TWM|74347G168|10/03/25|32.97|32.97|32.97|32.97|32.96|-1.53|598|2|0|0|0|598|0|0|0|598|598|598|598|19711.34|P
TWN|874036106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWO|90187B804|10/03/25|9.78|9.83|9.76|9.79|9.79|-.28|1853|21|0|0|0|1853|0|0|0|1255|1853|1853|1853|18147.40|N
TWO PRA|90187B200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|10/03/25|0.00|32.96|32.29|32.29|31.88|1.61|423|13|0|0|0|423|0|0|0|413|423|423|423|13486.71|Q
TX|880890108|10/03/25|35.86|35.86|35.86|35.86|35.86|1.45|101|2|0|0|0|101|0|0|0|101|101|101|101|3621.86|N
TXG|88025U109|10/03/25|0.00|12.94|12.55|12.77|12.82|.43|2566|38|0|0|0|2566|0|0|0|1689|2566|2566|2566|32897.65|Q
TXMD|88338N206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|10/03/25|0.00|185.33|180.41|180.41|182.31|-1.80|4985|73|0|0|0|4985|0|0|0|4208|4985|4985|4985|908812.93|Q
TXNM|69349H107|10/03/25|57.05|57.05|56.89|56.93|56.99|.10|1542|21|0|0|0|1542|0|0|0|845|1542|1542|1542|87872.94|N
TXO|87313P103|10/03/25|0.00|0.00|0.00|13.96|14.24|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|71.20|N
TXRH|882681109|10/03/25|0.00|166.35|165.39|166.35|165.98|1.03|672|18|0|0|0|672|0|0|0|628|672|672|672|111536.46|Q
TXS|88224A102|10/03/25|0.00|0.00|0.00|36.73|36.77|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|110.31|P
TXT|883203101|10/03/25|86.72|86.87|86.72|86.81|86.81|.71|522|16|0|0|0|522|0|0|0|147|522|522|522|45315.77|N
TXUE|88521L306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|10/03/25|13.73|13.73|13.65|13.65|13.70|-.13|300|3|0|0|0|300|0|0|0|300|300|300|300|4111.00|Z
TYD|25459W565|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|10/03/25|43.44|43.44|43.44|43.44|43.44|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|4344.00|N
TYGO|88675P103|10/03/25|0.00|2.49|2.49|2.49|2.49|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|498.00|Q
TYL|902252105|10/03/25|506.02|506.02|500.68|500.68|505.12|2.02|1059|46|0|0|0|1059|0|0|0|299|1059|1059|1059|534924.53|N
TYLD|132061789|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|10/03/25|0.00|0.00|0.00|0.00|13.70|0.00|136|4|0|0|0|136|0|0|0|73|136|136|136|1862.99|Q
TZA|25460E232|10/03/25|7.81|7.85|7.66|7.85|7.72|-.17|5460|39|0|0|0|5460|0|0|0|4760|5460|5460|5460|42169.03|P
TZOO|89421Q205|10/03/25|0.00|0.00|0.00|0.00|10.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|100.00|Q
TZUP|88604J103|10/03/25|0.00|0.00|0.00|0.00|5.26|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|26.30|Q
U|91332U101|10/03/25|38.88|39.27|37.39|37.77|37.98|-1.35|9563|117|0|0|0|9563|0|0|0|4031|9563|9563|9563|363187.44|N
UA|904311206|10/03/25|4.93|4.93|4.92|4.93|4.92|.01|622|10|0|0|0|622|0|0|0|300|622|622|622|3061.29|N
UAA|904311107|10/03/25|5.06|5.11|5.04|5.05|5.08|-.03|17193|58|0|0|0|17193|0|0|0|9264|17193|17193|17193|87355.68|N
UAE|46434V761|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|10/03/25|0.00|95.77|95.01|95.42|95.30|.59|2616|37|0|0|0|2616|0|0|0|1608|2616|2616|2616|249304.31|Q
UAMY|911549103|10/03/25|7.60|8.39|7.48|7.75|7.81|.24|828587|2551|27|16|4|385006|90438|108623|244520|338817|828587|828587|828587|6474204.39|A
UAN|126633205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|10/03/25|39.42|39.42|39.40|39.40|39.41|.01|300|3|0|0|0|300|0|0|0|7|300|300|300|11822.07|Z
UAVS|00848K309|10/03/25|2.55|2.63|2.39|2.58|2.55|.09|524347|969|36|7|4|236370|120700|51452|115825|354610|524347|524347|524347|1336200.91|A
UBER|90353T100|10/03/25|96.72|98.23|96.57|96.57|97.33|-.01|14219|108|1|0|0|9837|4382|0|0|2249|14219|14219|14219|1383993.56|N
UBND|92647X863|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|10/03/25|0.00|0.00|0.00|24.34|27.22|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|81.66|P
UBR|74347B490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|10/03/25|41.17|41.17|41.08|41.14|41.14|.85|933|10|0|0|0|933|0|0|0|448|933|933|933|38383.08|N
UBSI|909907107|10/03/25|0.00|37.25|37.15|37.25|37.15|.61|1092|24|0|0|0|1092|0|0|0|1066|1092|1092|1092|40571.24|Q
UBT|74347R172|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|10/03/25|31.72|31.72|31.62|31.62|31.69|.54|2152|31|0|0|0|2152|0|0|0|1951|2152|2152|2152|68189.63|N
UCC|74347R750|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|10/03/25|21.59|21.75|21.53|21.58|21.62|.10|3704|34|0|0|0|3704|0|0|0|2882|3704|3704|3704|80096.99|P
UCON|33740F888|10/03/25|25.26|25.26|25.26|25.26|25.26|-.01|393|1|0|0|0|393|0|0|0|393|393|393|393|9925.22|P
UCTT|90385V107|10/03/25|0.00|29.47|29.47|29.47|29.48|.36|212|9|0|0|0|212|0|0|0|0|212|212|212|6248.99|Q
UDEC|45782C532|10/03/25|38.47|38.47|38.47|38.47|38.47|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3847.00|Z
UDI|90290T858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|10/03/25|0.00|6.93|6.93|6.93|6.87|.14|271|8|0|0|0|271|0|0|0|110|271|271|271|1860.51|Q
UDN|46141D104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDR|902653104|10/03/25|36.60|36.60|36.33|36.33|36.38|-.05|2924|18|1|0|0|724|2200|0|0|2774|2924|2924|2924|106367.03|N
UE|91704F104|10/03/25|20.32|20.32|20.14|20.14|20.20|.12|695|7|0|0|0|695|0|0|0|268|695|695|695|14039.06|N
UEC|916896103|10/03/25|13.15|13.43|12.81|13.21|13.18|-.47|2608582|7048|37|6|8|1042568|117251|37798|1410965|1063464|2608582|2608582|2608582|34378332.63|A
UFCS|910340108|10/03/25|0.00|0.00|0.00|0.00|30.87|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3087.25|Q
UFEB|45782C425|10/03/25|35.88|35.89|35.88|35.89|35.89|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|7177.00|Z
UFG|G92Y4F100|10/03/25|0.00|1.51|1.49|1.50|1.50|.03|3407|12|0|0|0|3407|0|0|0|2507|3407|3407|3407|5103.45|Q
UFI|904677200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|10/03/25|0.00|38.17|37.79|38.17|37.98|1.17|200|2|0|0|0|200|0|0|0|100|200|200|200|7596.00|Q
UFPI|90278Q108|10/03/25|0.00|0.00|0.00|0.00|93.01|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|11068.45|Q
UFPT|902673102|10/03/25|0.00|0.00|0.00|0.00|198.56|0.00|27|27|0|0|0|27|0|0|0|8|27|27|27|5361.17|Q
UG|910571108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|10/03/25|32.44|32.65|32.30|32.65|32.45|.23|10192|130|0|0|0|10192|0|0|0|3689|10192|10192|10192|330691.19|N
UGL|74347W601|10/03/25|46.59|46.75|46.16|46.66|46.54|.79|74657|144|0|0|0|74657|0|0|0|52488|74657|74657|74657|3474773.35|P
UGP|90400P101|10/03/25|3.93|3.93|3.91|3.92|3.92|-.02|5784|33|0|0|0|5784|0|0|0|5547|5784|5784|5784|22665.81|N
UGRO|91704K202|10/03/25|0.00|0.47|0.47|0.47|0.47|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|93.60|Q
UHAL|023586100|10/03/25|57.18|57.18|57.18|57.18|57.50|-.32|365|7|0|0|0|365|0|0|0|0|365|365|365|20987.42|N
UHAL B|023586506|10/03/25|0.00|0.00|0.00|51.39|51.78|0.00|364|5|0|0|0|364|0|0|0|281|364|364|364|18847.71|N
UHG|91060H108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|10/03/25|0.00|0.00|0.00|202.41|207.33|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|2695.29|N
UHT|91359E105|10/03/25|0.00|0.00|0.00|40.58|38.50|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1809.50|N
UI|90353W103|10/03/25|0.00|0.00|0.00|680.29|672.31|0.00|490|31|0|0|0|490|0|0|0|418|490|490|490|329431.74|N
UIS|909214306|10/03/25|0.00|0.00|0.00|3.85|3.89|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|81.78|N
UITB|92647N527|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|10/03/25|59.30|59.32|59.03|59.03|59.17|.08|1492|28|0|0|0|1492|0|0|0|1340|1492|1492|1492|88288.68|N
ULBI|903899102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|10/03/25|0.00|4.60|4.37|4.56|4.52|.24|2485|21|0|0|0|2485|0|0|0|1836|2485|2485|2485|11228.73|Q
ULE|74347W874|10/03/25|13.20|13.20|13.20|13.20|13.20|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1320.00|P
ULH|91388P105|10/03/25|0.00|0.00|0.00|0.00|21.83|0.00|55|8|0|0|0|55|0|0|0|7|55|55|55|1200.53|Q
ULS|903731107|10/03/25|72.03|72.03|72.03|72.03|72.07|.72|332|8|0|0|0|332|0|0|0|332|332|332|332|23926.29|N
ULST|78467V707|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|10/03/25|0.00|0.00|0.00|0.00|558.53|0.00|75|6|0|0|0|75|0|0|0|54|75|75|75|41890.11|Q
ULTY|88636J527|10/03/25|5.51|5.52|5.47|5.48|5.50|0.00|43765|59|7|0|0|26457|17308|0|0|31691|43765|43765|43765|240683.99|P
ULY|916931207|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|10/03/25|16.15|17.18|15.20|16.38|16.31|1.41|473966|2941|13|4|2|287321|45148|29288|112209|119736|473966|473966|473966|7731843.81|A
UMAR|45782C375|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|10/03/25|0.00|0.00|0.00|0.00|119.66|0.00|38|4|0|0|0|38|0|0|0|38|38|38|38|4546.93|Q
UMBF O|902788405|10/03/25|0.00|0.00|0.00|0.00|27.41|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2741.00|Q
UMC|910873405|10/03/25|7.32|7.32|7.23|7.24|7.24|-.06|3306|14|0|0|0|3306|0|0|0|1201|3306|3306|3306|23949.25|N
UMDD|74347X815|10/03/25|0.00|0.00|0.00|22.10|26.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.54|P
UMH|903002103|10/03/25|14.73|14.73|14.59|14.63|14.67|.10|773|12|0|0|0|773|0|0|0|461|773|773|773|11337.47|N
UMH PRD|903002509|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|10/03/25|0.00|4.68|4.57|4.57|4.61|4.57|300|2|0|0|0|300|0|0|0|100|300|300|300|1382.00|Q
UNF|904708104|10/03/25|169.50|169.95|169.50|169.95|169.61|4.61|400|3|0|0|0|400|0|0|0|400|400|400|400|67845.00|N
UNFI|911163103|10/03/25|40.34|40.96|40.34|40.96|40.66|1.37|908|25|0|0|0|908|0|0|0|203|908|908|908|36923.53|N
UNG|912318409|10/03/25|13.39|13.39|13.06|13.06|13.19|-.39|65900|108|3|0|0|56300|9600|0|0|3000|65900|65900|65900|869360.50|P
UNH|91324P102|10/03/25|357.52|367.40|356.86|360.50|363.00|7.04|19883|245|0|0|0|19883|0|0|0|6346|19883|19883|19883|7217528.07|N
UNHG|882927122|10/03/25|0.00|23.50|22.80|22.80|23.14|.80|1424|18|0|0|0|1424|0|0|0|44|1424|1424|1424|32951.48|Q
UNIT|912932100|10/03/25|0.00|5.90|5.72|5.84|5.84|.04|2726|27|0|0|0|2726|0|0|0|2625|2726|2726|2726|15921.51|Q
UNL|91288X109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|10/03/25|78.98|79.34|78.98|79.34|79.16|.67|337|7|0|0|0|337|0|0|0|173|337|337|337|26675.86|N
UNMA|91529Y601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|10/03/25|37.53|37.54|37.53|37.54|37.54|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|7507.00|Z
UNP|907818108|10/03/25|235.35|237.41|235.21|236.55|236.56|2.09|2015|34|0|0|0|2015|0|0|0|1318|2015|2015|2015|476658.71|N
UNTY|913290102|10/03/25|0.00|0.00|0.00|0.00|48.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.49|Q
UOCT|45782C821|10/03/25|38.57|38.57|38.57|38.57|38.57|.09|200|3|0|0|0|200|0|0|0|0|200|200|200|7713.00|Z
UOKA|G59290117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|10/03/25|0.00|0.00|0.00|0.00|1.34|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|107.20|Q
UONE K|91705J204|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|10/03/25|1.95|2.05|1.93|1.96|1.98|.07|4671|41|0|0|0|4671|0|0|0|4014|4671|4671|4671|9255.97|N
UPAR|886364595|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|10/03/25|0.00|18.95|18.81|18.95|18.89|.03|296|11|0|0|0|296|0|0|0|296|296|296|296|5590.43|Q
UPBD|76009N100|10/03/25|0.00|22.86|22.64|22.64|22.78|-.05|1720|22|0|0|0|1720|0|0|0|157|1720|1720|1720|39185.91|Q
UPC|G9442G138|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|10/03/25|0.00|0.00|0.00|0.00|2.38|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|238.00|Q
UPRO|74347X864|10/03/25|112.84|112.84|112.78|112.78|112.80|3.35|300|2|0|0|0|300|0|0|0|300|300|300|300|33838.50|P
UPS|911312106|10/03/25|85.60|87.30|85.47|86.79|86.73|1.13|5082|50|0|0|0|5082|0|0|0|1133|5082|5082|5082|440756.02|N
UPSD|26922B444|10/03/25|0.00|0.00|0.00|0.00|26.80|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|804.00|Z
UPST|91680M107|10/03/25|0.00|53.41|51.90|52.12|52.76|-.73|9132|91|0|0|0|9132|0|0|0|5525|9132|9132|9132|481769.97|Q
UPSX|46092D772|10/03/25|16.62|16.62|16.62|16.62|16.62|-.59|100|1|0|0|0|100|0|0|0|100|100|100|100|1662.00|Z
UPV|74347X526|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|10/03/25|0.00|17.36|17.26|17.26|17.42|-.83|827|16|0|0|0|827|0|0|0|253|827|827|827|14406.78|Q
UPXI|39959A205|10/03/25|0.00|7.62|7.19|7.37|7.46|.03|5085|41|0|0|0|5085|0|0|0|3360|5085|5085|5085|37957.83|Q
URA|37954Y871|10/03/25|49.90|50.36|49.24|49.61|49.83|-.60|1974|18|0|0|0|1974|0|0|0|1647|1974|1974|1974|98359.78|P
URAA|25461A643|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|10/03/25|0.00|72.98|72.98|72.98|72.97|-.17|325|10|0|0|0|325|0|0|0|16|325|325|325|23713.89|Q
URE|74347X625|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|10/03/25|1.76|1.77|1.70|1.73|1.74|-.03|529817|399|23|8|4|182617|76376|53262|217562|344667|529817|529817|529817|919880.23|A
URGN|M96088105|10/03/25|0.00|17.36|17.36|17.36|17.35|.32|113|5|0|0|0|113|0|0|0|7|113|113|113|1960.23|Q
URI|911363109|10/03/25|0.00|0.00|0.00|937.58|987.97|0.00|112|7|0|0|0|112|0|0|0|107|112|112|112|110652.47|N
URNJ|85208P808|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|10/03/25|60.85|60.85|59.60|59.62|60.00|-1.04|667|7|0|0|0|667|0|0|0|167|667|667|667|40019.43|P
UROY|91702V101|10/03/25|0.00|4.41|4.25|4.41|4.29|.31|646|14|0|0|0|646|0|0|0|410|646|646|646|2769.91|Q
URTH|464286392|10/03/25|183.72|183.72|183.15|183.15|183.33|.87|921|17|0|0|0|921|0|0|0|592|921|921|921|168843.97|P
URTY|74347X799|10/03/25|0.00|0.00|0.00|52.34|56.65|0.00|253|3|0|0|0|253|0|0|0|0|253|253|253|14332.94|P
USA|530158104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAC|90290N109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAF|900934407|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|10/03/25|0.00|28.23|25.04|25.98|26.77|3.34|31617|351|0|0|0|31617|0|0|0|21450|31617|31617|31617|846491.48|Q
USAR W|91733P115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D803|10/03/25|3.95|3.99|3.86|3.95|3.94|.08|194548|439|3|1|2|93330|7208|9164|84846|116884|194548|194548|194548|766971.53|A
USAU|90291C201|10/03/25|0.00|18.00|18.00|18.00|17.94|18.00|804|43|0|0|0|804|0|0|0|85|804|804|804|14420.33|Q
USB|902973304|10/03/25|48.28|48.28|48.00|48.06|48.08|.13|3260|46|0|0|0|3260|0|0|0|949|3260|3260|3260|156747.69|N
USB PRA|902973866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|10/03/25|1.18|1.19|1.08|1.11|1.13|-.12|74447|330|4|1|0|54082|12902|7463|0|29049|74447|74447|74447|84120.23|A
USCA|23306X605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USDU|97717W471|10/03/25|26.42|26.42|26.42|26.42|26.42|-.03|800|1|0|0|0|800|0|0|0|800|800|800|800|21136.00|P
USDX|74933W254|10/03/25|0.00|25.84|25.84|25.84|25.84|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2584.00|Q
USE|90290T874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|10/03/25|0.00|0.00|0.00|0.00|1.67|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|140.28|Q
USEG|911805307|10/03/25|0.00|1.20|1.20|1.20|1.20|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
USEP|45782C649|10/03/25|38.78|38.78|38.69|38.69|38.74|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|19368.00|Z
USFD|912008109|10/03/25|76.28|76.28|76.05|76.05|76.17|.30|1023|15|0|0|0|1023|0|0|0|505|1023|1023|1023|77919.17|N
USFR|97717Y527|10/03/25|50.30|50.30|50.29|50.29|50.29|.01|23854|14|0|2|0|3855|0|19999|0|22824|23854|23854|23854|1199620.35|P
USG|90290T866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USHY|46435U853|10/03/25|37.61|37.62|37.59|37.61|37.60|-.02|5777|16|0|0|0|5777|0|0|0|3921|5777|5777|5777|217243.01|Z
USIG|464288620|10/03/25|0.00|52.21|52.16|52.16|52.18|-.06|900|5|0|0|0|900|0|0|0|700|900|900|900|46964.50|Q
USIO|917313108|10/03/25|0.00|1.45|1.43|1.45|1.44|1.45|346|4|0|0|0|346|0|0|0|0|346|346|346|498.70|Q
USL|91288V103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|10/03/25|0.00|0.00|0.00|0.00|130.39|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|391.16|Q
USMC|74255Y870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|10/03/25|0.00|0.00|0.00|52.17|52.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|208.64|Z
USMV|46429B697|10/03/25|95.15|95.49|95.15|95.44|95.40|.71|1470|14|0|0|0|1470|0|0|0|305|1470|1470|1470|140241.55|Z
USNA|90328M107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USNG|032108441|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|10/03/25|71.80|72.18|71.70|71.70|71.97|.15|4319|43|0|0|0|4319|0|0|0|12|4319|4319|4319|310851.43|P
USOI|22539U602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|10/03/25|0.00|7.54|7.54|7.54|7.54|-.21|200|2|0|0|0|200|0|0|0|200|200|200|200|1508.00|Q
USPH|90337L108|10/03/25|0.00|0.00|0.00|87.78|88.36|0.00|25|6|0|0|0|25|0|0|0|23|25|25|25|2208.95|N
USPX|35473P405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|10/03/25|0.00|0.00|0.00|58.29|59.07|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5907.00|P
USSE|81580H449|10/03/25|33.22|33.22|33.22|33.22|33.22|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3322.00|P
USSG|233051150|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|10/03/25|86.25|86.25|85.42|85.42|85.98|1.91|1419|15|0|0|0|1419|0|0|0|1419|1419|1419|1419|122001.06|P
UTF|19248A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTF RT|19248A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|10/03/25|39.99|40.56|39.96|40.24|40.15|.28|22865|155|2|0|0|13221|9644|0|0|12214|22865|22865|22865|918103.91|A
UTHR|91307C102|10/03/25|0.00|452.48|450.02|452.48|451.73|9.73|1107|33|0|0|0|1107|0|0|0|821|1107|1107|1107|500068.17|Q
UTHY|74933W551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|10/03/25|31.07|31.39|31.07|31.39|31.27|.23|759|11|0|0|0|759|0|0|0|745|759|759|759|23731.32|N
UTL|913259107|10/03/25|0.00|0.00|0.00|46.80|47.03|0.00|93|5|0|0|0|93|0|0|0|93|93|93|93|4373.59|N
UTMD|917488108|10/03/25|0.00|0.00|0.00|0.00|62.90|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1006.40|Q
UTSI|G9310A122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|10/03/25|12.48|12.48|12.48|12.48|12.48|.32|203|2|0|0|0|203|0|0|0|0|203|203|203|2533.74|N
UUP|46141D203|10/03/25|27.51|27.51|27.50|27.50|27.50|-.07|800|2|0|0|0|800|0|0|0|800|800|800|800|21997.50|P
UUU|913821302|10/03/25|4.69|4.89|4.63|4.74|4.74|.14|16188|59|0|2|0|5593|0|10595|0|7042|16188|16188|16188|76667.56|A
UUUU|292671708|10/03/25|17.06|17.84|16.04|16.52|16.85|-.30|1422108|6659|34|13|3|830973|114246|96952|379937|585570|1422108|1422108|1422108|23959115.62|A
UVE|91359V107|10/03/25|0.00|0.00|0.00|26.21|28.00|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|3360.40|N
UVIX|92891H606|10/03/25|10.05|10.26|9.94|9.99|10.04|-.12|15377|34|0|0|0|15377|0|0|0|12614|15377|15377|15377|154415.78|Z
UVSP|915271100|10/03/25|0.00|0.00|0.00|0.00|30.14|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1446.72|Q
UVV|913456109|10/03/25|55.60|55.60|55.60|55.60|55.65|-.01|225|5|0|0|0|225|0|0|0|25|225|225|225|12520.29|N
UVXY|74347Y755|10/03/25|10.50|10.67|10.47|10.47|10.54|-.12|12579|27|1|0|0|10379|2200|0|0|8229|12579|12579|12579|132576.54|Z
UWM|74347R842|10/03/25|48.03|48.33|48.03|48.23|48.26|1.13|2986|5|0|0|0|2986|0|0|0|600|2986|2986|2986|144099.10|P
UWMC|91823B109|10/03/25|6.11|6.14|5.95|5.97|6.01|-.13|10101|55|0|0|0|10101|0|0|0|3843|10101|10101|10101|60751.39|N
UWMC WS|91823B117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXAP|33740U364|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXJA|33740U430|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|10/03/25|31.71|32.02|31.71|32.02|31.79|-1.27|408|3|0|0|0|408|0|0|0|408|408|408|408|12971.16|P
UYG|74347X633|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|10/03/25|0.00|0.00|0.00|26.41|24.39|-.10|68|1|0|0|0|68|0|0|0|0|68|68|68|1658.52|P
UYSC|G93Y0A104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|10/03/25|350.92|352.01|350.09|350.85|350.89|4.84|1461|56|0|0|0|1461|0|0|0|1196|1461|1461|1461|512655.86|N
VABK|928031103|10/03/25|0.00|0.00|0.00|0.00|38.24|0.00|17|5|0|0|0|17|0|0|0|12|17|17|17|650.00|Q
VABS|92790A603|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|10/03/25|68.58|68.58|68.58|68.58|68.60|1.30|284|12|0|0|0|284|0|0|0|201|284|284|284|19483.01|N
VACH U|G93A7H120|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|10/03/25|51.69|51.84|51.69|51.84|51.77|1.53|1079|14|0|0|0|1079|0|0|0|102|1079|1079|1079|55856.27|N
VAL WS|G9460G119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|10/03/25|11.03|11.07|10.98|11.00|11.04|-.02|20936|67|1|0|0|18636|2300|0|0|9763|20936|20936|20936|231051.03|N
VALN|92025Y103|10/03/25|0.00|11.43|11.43|11.43|11.43|11.43|221|3|0|0|0|221|0|0|0|221|221|221|221|2526.24|Q
VALQ|025072208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|10/03/25|0.00|1.45|1.43|1.43|1.44|-.07|400|4|0|0|0|400|0|0|0|200|400|400|400|574.00|Q
VATE|45784J303|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|10/03/25|259.45|259.45|259.44|259.44|259.45|5.15|200|2|0|0|0|200|0|0|0|0|200|200|200|51889.00|P
VBF|46132L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|10/03/25|0.00|75.43|75.43|75.43|75.43|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|22627.50|Q
VBIX|926711300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|10/03/25|304.46|304.46|304.46|304.46|304.00|8.55|198|6|0|0|0|198|0|0|0|98|198|198|198|60191.64|P
VBND|26922A602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBTX|923451108|10/03/25|0.00|33.64|33.19|33.53|33.48|.31|2122|24|0|0|0|2122|0|0|0|1700|2122|2122|2122|71034.33|Q
VC|92839U206|10/03/25|0.00|0.00|0.00|0.00|122.31|0.00|197|11|0|0|0|197|0|0|0|50|197|197|197|24094.79|Q
VCEB|921910691|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|10/03/25|0.00|0.00|0.00|0.00|32.79|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|688.52|Q
VCIC|G93Y09107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|10/03/25|0.00|6.66|6.37|6.46|6.52|.16|350|3|0|0|0|350|0|0|0|250|350|350|350|2282.00|Q
VCIT|92206C870|10/03/25|0.00|84.10|84.04|84.06|84.06|-.11|5106|28|0|0|0|5106|0|0|0|3572|5106|5106|5106|429218.40|Q
VCLT|92206C813|10/03/25|0.00|77.85|77.70|77.70|77.78|-.13|1281|12|0|0|0|1281|0|0|0|881|1281|1281|1281|99636.37|Q
VCR|92204A108|10/03/25|0.00|0.00|0.00|353.62|395.90|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|10689.39|P
VCRB|922020748|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|10/03/25|75.21|75.21|75.19|75.19|75.20|-.14|450|4|0|0|0|450|0|0|0|225|450|450|450|33840.00|Z
VCSH|92206C409|10/03/25|0.00|79.80|79.77|79.77|79.79|-.04|2485|17|0|0|0|2485|0|0|0|1257|2485|2485|2485|198265.92|Q
VCTR|92645B103|10/03/25|0.00|65.63|64.80|65.63|65.13|1.74|540|7|0|0|0|540|0|0|0|205|540|540|540|35168.03|Q
VCV|46132H106|10/03/25|10.56|10.56|10.56|10.56|10.56|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1056.00|N
VCYT|92337F107|10/03/25|0.00|35.98|35.98|35.98|36.03|.43|180|10|0|0|0|180|0|0|0|179|180|180|180|6485.01|Q
VDC|92204A207|10/03/25|0.00|0.00|0.00|222.40|213.21|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|7249.14|P
VDE|92204A306|10/03/25|125.54|126.12|125.54|126.06|125.73|1.30|9479|124|0|0|0|9479|0|0|0|25|9479|9479|9479|1191757.16|P
VEA|921943858|10/03/25|60.96|61.14|60.92|61.05|61.03|.54|13400|58|1|0|0|10800|2600|0|0|11969|13400|13400|13400|817865.19|P
VECO|922417100|10/03/25|0.00|33.00|31.58|31.62|31.81|-1.90|1617|17|0|0|0|1617|0|0|0|825|1617|1617|1617|51441.14|Q
VEEA|693489122|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|10/03/25|294.93|296.02|294.91|295.95|296.14|-4.85|1772|32|0|0|0|1772|0|0|0|1443|1772|1772|1772|524768.20|N
VEGA|00768Y768|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|10/03/25|0.00|0.00|0.00|60.05|60.00|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|2160.00|Z
VEL|92262D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VELO|92259N302|10/03/25|0.00|3.91|3.66|3.66|3.84|-.28|665|17|0|0|0|665|0|0|0|0|665|665|665|2552.55|Q
VENU|92333E104|10/03/25|12.04|12.87|12.04|12.67|12.60|.39|13090|198|1|0|0|10685|2405|0|0|9224|13090|13090|13090|164979.32|A
VEON|91822M502|10/03/25|0.00|0.00|0.00|0.00|51.86|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|155.58|Q
VERA|92337R101|10/03/25|0.00|30.42|29.31|30.42|29.83|1.29|1246|36|0|0|0|1246|0|0|0|938|1246|1246|1246|37165.34|Q
VERI|92347M100|10/03/25|0.00|6.05|5.46|5.58|5.78|.29|13459|167|0|0|0|13459|0|0|0|3469|13459|13459|13459|77757.94|Q
VERO|92332W303|10/03/25|0.00|2.43|2.43|2.43|2.43|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|243.00|Q
VERU|92536C202|10/03/25|0.00|0.00|0.00|0.00|3.80|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|186.20|Q
VERX|92538J106|10/03/25|0.00|25.21|25.01|25.01|25.05|.46|1701|14|0|0|0|1701|0|0|0|1435|1701|1701|1701|42612.79|Q
VET|923725105|10/03/25|8.36|8.36|8.36|8.36|8.23|.47|305|7|0|0|0|305|0|0|0|220|305|305|305|2509.00|N
VEU|922042775|10/03/25|72.59|72.73|72.56|72.64|72.65|.51|2786|12|0|0|0|2786|0|0|0|2432|2786|2786|2786|202401.61|P
VEXC|921910683|10/03/25|0.00|0.00|0.00|0.00|76.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|76.65|P
VFC|918204108|10/03/25|15.37|15.56|15.17|15.18|15.36|-.22|2974|38|0|0|0|2974|0|0|0|1594|2974|2974|2974|45679.30|N
VFF|92707Y108|10/03/25|0.00|3.00|2.85|2.97|2.94|.10|1868|28|0|0|0|1868|0|0|0|1407|1868|1868|1868|5489.34|Q
VFH|92204A405|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|10/03/25|10.29|10.29|10.22|10.23|10.25|-.03|1410|14|0|0|0|1410|0|0|0|297|1410|1410|1410|14446.30|A
VFLO|92647X830|10/03/25|0.00|38.01|37.86|37.86|37.87|.06|1385|3|0|0|0|1385|0|0|0|1385|1385|1385|1385|52451.10|Q
VFMF|921935607|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|10/03/25|0.00|3.29|3.23|3.25|3.26|.02|1414|15|0|0|0|1414|0|0|0|550|1414|1414|1414|4603.34|Q
VFVA|921935805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|10/03/25|13.93|13.98|13.86|13.94|13.92|.17|3561|29|0|0|0|3561|0|0|0|2400|3561|3561|3561|49574.22|N
VGAS W|923372114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|10/03/25|0.00|60.00|59.97|59.97|59.98|-.09|1607|15|0|0|0|1607|0|0|0|1577|1607|1607|1607|96381.66|Q
VGK|922042874|10/03/25|81.28|81.43|81.25|81.36|81.34|.46|4787|45|0|0|0|4787|0|0|0|2272|4787|4787|4787|389366.31|P
VGLT|92206C847|10/03/25|0.00|56.82|56.81|56.81|56.81|-.16|960|4|0|0|0|960|0|0|0|955|960|960|960|54541.25|Q
VGM|46131M106|10/03/25|10.14|10.14|10.14|10.14|10.14|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3042.00|N
VGMS|922020722|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|10/03/25|0.00|58.73|58.72|58.72|58.72|-.01|7555|37|0|0|0|7555|0|0|0|7255|7555|7555|7555|443666.10|Q
VGT|92204A702|10/03/25|0.00|0.00|0.00|743.12|755.93|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|9071.17|P
VGUS|922040852|10/03/25|0.00|75.46|75.46|75.46|75.46|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|7546.00|Q
VGVT|922020714|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|10/03/25|2.18|2.23|2.10|2.16|2.16|.01|88901|324|3|0|2|58026|8435|0|22440|46175|88901|88901|88901|192431.72|A
VHC|92823T207|10/03/25|0.00|0.00|0.00|0.00|16.25|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|48.75|Q
VHI|918905209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|10/03/25|0.00|0.00|0.00|267.05|270.91|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|2438.16|P
VIA|92556W104|10/03/25|45.82|45.90|45.82|45.90|46.08|-.78|230|4|0|0|0|230|0|0|0|29|230|230|230|10598.28|N
VIAV|925550105|10/03/25|0.00|12.88|12.71|12.72|12.76|-.06|2185|28|0|0|0|2185|0|0|0|1331|2185|2185|2185|27877.53|Q
VICE|00768Y545|10/03/25|35.84|35.84|35.84|35.84|35.84|4.80|100|1|0|0|0|100|0|0|0|100|100|100|100|3584.00|P
VICI|925652109|10/03/25|32.75|32.99|32.65|32.65|32.75|-.10|1233|20|0|0|0|1233|0|0|0|918|1233|1233|1233|40379.49|N
VICR|925815102|10/03/25|0.00|49.08|49.08|49.08|49.14|49.08|393|13|0|0|0|393|0|0|0|329|393|393|393|19313.73|Q
VIDI|26922A404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|10/03/25|218.42|218.80|217.97|218.34|218.22|1.30|2848|47|0|0|0|2848|0|0|0|2643|2848|2848|2848|621477.21|P
VIK|G93A5A101|10/03/25|60.89|61.50|60.37|60.37|61.05|-.68|1849|20|0|0|0|1849|0|0|0|450|1849|1849|1849|112883.79|N
VINP|G9451V109|10/03/25|0.00|0.00|0.00|0.00|10.62|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|63.72|Q
VIOG|921932794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|10/03/25|0.00|3.34|3.18|3.34|3.26|3.34|432|2|0|0|0|432|0|0|0|0|432|432|432|1409.44|Q
VIOV|921932778|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|10/03/25|20.08|20.22|20.08|20.22|20.18|-.23|992|12|0|0|0|992|0|0|0|5|992|992|992|20016.75|N
VIR|92764N102|10/03/25|0.00|5.78|5.52|5.78|5.61|.26|1185|17|0|0|0|1185|0|0|0|225|1185|1185|1185|6651.50|Q
VIRT|928254101|10/03/25|33.70|33.71|33.42|33.57|33.66|-.66|1066|26|0|0|0|1066|0|0|0|285|1066|1066|1066|35878.68|N
VIS|92204A603|10/03/25|0.00|0.00|0.00|293.05|298.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|298.51|P
VIST|92837L109|10/03/25|34.71|34.71|34.51|34.55|34.57|.40|756|11|0|0|0|756|0|0|0|556|756|756|756|26136.68|N
VITL|92847W103|10/03/25|0.00|0.00|0.00|0.00|42.05|0.00|25|5|0|0|0|25|0|0|0|13|25|25|25|1051.24|Q
VIV|87936R205|10/03/25|12.32|12.42|12.23|12.41|12.31|-.03|630|7|0|0|0|630|0|0|0|530|630|630|630|7758.10|N
VIVK|92852R403|10/03/25|0.00|0.28|0.27|0.27|0.28|-.04|212|4|0|0|0|212|0|0|0|1|212|212|212|58.51|Q
VIVS|68620A302|10/03/25|0.00|3.44|3.44|3.44|3.44|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|343.50|Q
VIXI|88636V686|10/03/25|0.00|15.01|15.01|15.01|15.01|-.44|321|1|0|0|0|321|0|0|0|321|321|321|321|4818.21|Q
VIXM|74347W338|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|10/03/25|32.45|32.62|32.19|32.29|32.41|-.05|9082|39|0|0|0|9082|0|0|0|5949|9082|9082|9082|294306.04|Z
VKI|46132E103|10/03/25|8.86|8.86|8.77|8.80|8.83|-.05|12200|68|0|1|0|6365|0|5835|0|7622|12200|12200|12200|107728.62|A
VKQ|46131J103|10/03/25|9.62|9.63|9.62|9.63|9.62|-.03|230|4|0|0|0|230|0|0|0|200|230|230|230|2213.70|N
VKTX|92686J106|10/03/25|0.00|29.75|28.23|29.71|28.87|1.98|6623|112|0|0|0|6623|0|0|0|1522|6623|6623|6623|191189.81|Q
VLN|M9607U115|10/03/25|1.92|1.92|1.87|1.87|1.90|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|379.00|N
VLN WS|M9607U107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|10/03/25|165.31|165.31|160.32|160.39|161.13|-4.26|3723|59|0|0|0|3723|0|0|0|1030|3723|3723|3723|599899.33|N
VLRS|21240E105|10/03/25|6.91|6.96|6.91|6.96|6.95|.05|600|3|0|0|0|600|0|0|0|600|600|600|600|4168.00|N
VLT|46131F101|10/03/25|11.28|11.28|11.28|11.28|11.28|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1128.00|N
VLTO|92338C103|10/03/25|107.11|107.48|107.11|107.21|107.33|.73|555|10|0|0|0|555|0|0|0|338|555|555|555|59569.26|N
VLU|78464A128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|10/03/25|127.33|128.11|127.33|128.11|127.59|1.21|733|23|0|0|0|733|0|0|0|631|733|733|733|93524.02|Z
VLY|919794107|10/03/25|0.00|10.76|10.64|10.64|10.70|.08|22901|73|0|0|0|22901|0|0|0|12552|22901|22901|22901|245081.87|Q
VLYP N|919794404|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|10/03/25|0.00|46.96|46.96|46.96|46.96|-.07|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|46955.00|Q
VMC|929160109|10/03/25|0.00|0.00|0.00|303.51|301.84|0.00|9|4|0|0|0|9|0|0|0|9|9|9|9|2716.58|N
VMD|92663R105|10/03/25|0.00|0.00|0.00|0.00|6.94|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|541.32|Q
VMEO|92719V100|10/03/25|0.00|7.80|7.77|7.77|7.77|-.01|873|18|0|0|0|873|0|0|0|766|873|873|873|6783.88|Q
VMI|920253101|10/03/25|0.00|0.00|0.00|389.03|395.65|0.00|173|24|0|0|0|173|0|0|0|165|173|173|173|68447.70|N
VMO|46132C107|10/03/25|9.63|9.64|9.62|9.64|9.63|-.04|400|4|0|0|0|400|0|0|0|300|400|400|400|3852.00|N
VNAM|37960A883|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|10/03/25|3.24|3.27|3.24|3.27|3.25|.09|327|8|0|0|0|327|0|0|0|0|327|327|327|1063.98|N
VNDA|921659108|10/03/25|0.00|5.40|5.22|5.40|5.31|.33|300|3|0|0|0|300|0|0|0|100|300|300|300|1594.00|Q
VNET|90138A103|10/03/25|0.00|11.13|10.53|10.55|10.70|-.69|13115|68|0|0|0|13115|0|0|0|4137|13115|13115|13115|140380.81|Q
VNLA|47103U886|10/03/25|49.17|49.17|49.17|49.17|49.17|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4916.50|P
VNM|92189F817|10/03/25|17.51|17.53|17.51|17.52|17.52|-.01|726|6|0|0|0|726|0|0|0|526|726|726|726|12716.13|Z
VNME|G9580A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|10/03/25|41.02|41.16|40.90|40.90|41.03|-.11|807|18|0|0|0|807|0|0|0|598|807|807|807|33113.26|N
VNO PRL|929042844|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|10/03/25|0.00|39.01|38.36|39.01|38.65|1.03|1385|19|0|0|0|1385|0|0|0|258|1385|1385|1385|53531.55|Q
VNQ|922908553|10/03/25|91.86|92.06|91.47|91.47|91.67|.41|5708|39|0|0|0|5708|0|0|0|4891|5708|5708|5708|523258.43|P
VNQI|922042676|10/03/25|0.00|47.92|47.73|47.92|47.81|.07|1089|12|0|0|0|1089|0|0|0|489|1089|1089|1089|52060.91|Q
VNRX|928661107|10/03/25|0.65|0.66|0.64|0.65|0.64|.02|22820|71|1|1|0|12830|3690|6300|0|20580|22820|22820|22820|14700.17|A
VNSE|63875W208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|10/03/25|41.81|41.81|41.39|41.44|41.50|-.34|1312|25|0|0|0|1312|0|0|0|696|1312|1312|1312|54442.26|N
VNTG|G7486J109|10/03/25|7.60|7.60|7.37|7.44|7.46|-.10|32353|90|1|1|0|22874|3814|5665|0|13487|32353|32353|32353|241507.13|A
VO|922908629|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOC|91829B103|10/03/25|3.03|3.03|3.03|3.03|3.03|.07|147|3|0|0|0|147|0|0|0|5|147|147|147|444.99|N
VOD|92857W308|10/03/25|0.00|11.37|11.36|11.36|11.36|-.05|2064|6|0|0|0|2064|0|0|0|100|2064|2064|2064|23438.71|Q
VOE|922908512|10/03/25|0.00|0.00|0.00|171.39|175.75|0.00|107|2|0|0|0|107|0|0|0|50|107|107|107|18805.30|P
VOLT|87975E834|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|10/03/25|0.00|121.62|120.60|120.84|121.15|-.65|1872|21|0|0|0|1872|0|0|0|836|1872|1872|1872|226801.04|Q
VONV|92206C714|10/03/25|0.00|90.24|90.24|90.24|90.24|1.37|100|1|0|0|0|100|0|0|0|100|100|100|100|9024.00|Q
VOO|922908363|10/03/25|618.03|618.03|618.03|618.03|617.45|2.82|255|13|0|0|0|255|0|0|0|78|255|255|255|157450.55|P
VOOG|921932505|10/03/25|0.00|0.00|0.00|436.42|438.71|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|7019.30|P
VOOV|921932703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033207|10/03/25|0.00|39.20|37.70|37.70|38.14|-.30|2068|38|0|0|0|2068|0|0|0|1213|2068|2068|2068|78866.85|Q
VOT|922908538|10/03/25|0.00|0.00|0.00|290.18|296.28|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|3555.36|P
VOX|92204A884|10/03/25|186.21|186.29|185.29|185.43|185.71|-.38|1716|29|0|0|0|1716|0|0|0|541|1716|1716|1716|318673.50|P
VOXR|92919F103|10/03/25|0.00|4.14|4.08|4.14|4.10|.05|2038|9|0|0|0|2038|0|0|0|338|2038|2038|2038|8356.39|Q
VOYA|929089100|10/03/25|75.21|75.21|75.19|75.19|75.20|.45|224|7|0|0|0|224|0|0|0|20|224|224|224|16845.28|N
VOYA PRB|929089209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|10/03/25|33.17|33.17|31.71|31.71|32.36|-.56|691|14|0|0|0|691|0|0|0|625|691|691|691|22360.15|N
VPC|26923G798|10/03/25|19.03|19.03|19.03|19.03|19.02|-.24|256|3|0|0|0|256|0|0|0|100|256|256|256|4868.46|P
VPG|92835K103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|10/03/25|89.69|89.69|89.67|89.67|89.68|1.80|823|3|0|0|0|823|0|0|0|823|823|823|823|73809.26|P
VPU|92204A876|10/03/25|0.00|0.00|0.00|186.11|193.71|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|9879.21|P
VPV|46132K109|10/03/25|10.42|10.42|10.42|10.42|10.42|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1042.00|N
VRA|92335C106|10/03/25|0.00|0.00|0.00|0.00|2.09|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|62.70|Q
VRAI|26923G780|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|10/03/25|0.00|0.00|0.00|0.00|21.72|0.00|453|43|0|0|0|453|0|0|0|317|453|453|453|9839.67|Q
VRE|554489104|10/03/25|15.13|15.15|14.97|14.97|15.10|-.03|1718|50|0|0|0|1718|0|0|0|845|1718|1718|1718|25943.61|N
VREX|92214X106|10/03/25|0.00|11.99|11.99|11.99|12.08|.20|220|8|0|0|0|220|0|0|0|16|220|220|220|2657.66|Q
VRIG|46090A879|10/03/25|0.00|25.11|25.11|25.11|25.11|.02|400|3|0|0|0|400|0|0|0|400|400|400|400|10042.00|Q
VRM|92918V307|10/03/25|0.00|0.00|0.00|0.00|26.95|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|134.73|Q
VRME|92346X206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|10/03/25|0.00|106.83|106.80|106.80|106.81|-.01|5094|55|0|0|0|5094|0|0|0|2839|5094|5094|5094|544086.57|Q
VRNS|922280102|10/03/25|0.00|59.82|58.81|58.81|59.37|-.24|1053|42|0|0|0|1053|0|0|0|597|1053|1053|1053|62513.87|Q
VRNT|92343X100|10/03/25|0.00|20.28|20.26|20.27|20.27|-.02|5901|38|0|0|0|5901|0|0|0|1977|5901|5901|5901|119598.52|Q
VRP|46138G870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRRM|92511U102|10/03/25|0.00|0.00|0.00|0.00|24.08|0.00|178|12|0|0|0|178|0|0|0|161|178|178|178|4285.49|Q
VRSK|92345Y106|10/03/25|0.00|249.27|247.59|249.27|248.28|1.87|886|14|0|0|0|886|0|0|0|620|886|886|886|219972.46|Q
VRSN|92343E102|10/03/25|0.00|0.00|0.00|0.00|273.04|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|819.11|Q
VRT|92537N108|10/03/25|161.55|163.08|158.01|160.88|161.68|-.82|4704|100|0|0|0|4704|0|0|0|2554|4704|4704|4704|760544.51|N
VRTL|38747R512|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|10/03/25|0.00|0.00|0.00|189.36|190.08|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|380.15|N
VRTX|92532F100|10/03/25|0.00|410.12|406.49|406.49|408.06|-2.24|1307|40|0|0|0|1307|0|0|0|389|1307|1307|1307|533328.29|Q
VSA|876108200|10/03/25|0.00|0.00|0.00|0.00|2.94|0.00|150|7|0|0|0|150|0|0|0|0|150|150|150|441.70|Q
VSAT|92552V100|10/03/25|0.00|32.02|30.89|32.02|31.56|1.25|1308|22|0|0|0|1308|0|0|0|1072|1308|1308|1308|41284.49|Q
VSCO|926400102|10/03/25|29.71|29.71|28.97|29.28|29.24|.10|1684|20|0|0|0|1684|0|0|0|731|1684|1684|1684|49242.73|N
VSDB|922020730|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|10/03/25|0.00|0.00|0.00|0.00|164.22|0.00|95|4|0|0|0|95|0|0|0|94|95|95|95|15601.17|Q
VSEE|92919Y102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|10/03/25|16.47|16.50|16.11|16.13|16.35|.57|1654|32|0|0|0|1654|0|0|0|774|1654|1654|1654|27036.82|N
VSLU|26923N405|10/03/25|43.18|43.18|43.18|43.18|43.18|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4318.00|P
VSME|G9517U202|10/03/25|0.00|2.37|2.22|2.23|2.29|-.23|7750|21|0|0|0|7750|0|0|0|200|7750|7750|7750|17754.25|Q
VSMV|92647N691|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|10/03/25|144.30|144.30|144.30|144.30|144.30|1.62|100|1|0|0|0|100|0|0|0|0|100|100|100|14430.00|P
VSSY W|92540Q114|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|10/03/25|203.59|209.46|202.01|202.93|205.79|.23|4612|76|0|0|0|4612|0|0|0|1729|4612|4612|4612|949125.69|N
VSTA|G9440A109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTD|98740Y302|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|10/03/25|0.00|9.18|8.70|8.70|8.93|-.27|883|21|0|0|0|883|0|0|0|745|883|883|883|7886.01|Q
VSTS|29430C102|10/03/25|5.03|5.06|4.98|5.05|5.04|.20|1206|11|0|0|0|1206|0|0|0|705|1206|1206|1206|6073.80|N
VT|922042742|10/03/25|139.38|139.63|138.92|139.07|139.29|.32|2219|29|0|0|0|2219|0|0|0|2019|2219|2219|2219|309086.64|P
VTAK|74933X708|10/03/25|2.60|2.61|2.56|2.56|2.60|-.04|3145|16|1|0|0|776|2369|0|0|903|3145|3145|3145|8167.43|A
VTEB|922907746|10/03/25|50.02|50.02|50.00|50.01|50.01|.03|11317|67|0|0|0|11317|0|0|0|9571|11317|11317|11317|565941.78|P
VTEC|922021605|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|10/03/25|100.18|100.19|100.18|100.19|100.19|-.41|300|2|0|0|0|300|0|0|0|0|300|300|300|30055.50|Z
VTES|921935870|10/03/25|0.00|0.00|0.00|102.05|101.64|-.24|75|1|0|0|0|75|0|0|0|75|75|75|75|7623.00|P
VTEX|G9470A102|10/03/25|4.39|4.41|4.35|4.35|4.39|-.04|1952|20|0|0|0|1952|0|0|0|497|1952|1952|1952|8565.98|N
VTG|922020680|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|10/03/25|0.00|3.69|3.55|3.69|3.62|.16|203|5|0|0|0|203|0|0|0|3|203|203|203|734.64|Q
VTHR|92206C599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|10/03/25|331.55|331.55|331.21|331.52|331.39|1.57|494|8|0|0|0|494|0|0|0|132|494|494|494|163704.82|P
VTIP|922020805|10/03/25|0.00|50.03|50.01|50.01|50.02|-.03|5712|19|0|0|0|5712|0|0|0|5312|5712|5712|5712|285721.30|Q
VTLE|516806205|10/03/25|16.71|17.02|16.71|17.02|16.95|.71|388|8|0|0|0|388|0|0|0|200|388|388|388|6578.20|N
VTMX|92540K109|10/03/25|0.00|0.00|0.00|28.16|27.14|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|2686.38|N
VTN|46131T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|10/03/25|0.00|0.00|0.00|36.81|37.24|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|1080.05|N
VTR|92276F100|10/03/25|70.30|70.30|69.77|69.77|69.98|.18|1178|29|0|0|0|1178|0|0|0|331|1178|1178|1178|82432.16|N
VTRS|92556V106|10/03/25|0.00|10.33|10.14|10.18|10.18|.08|3861|61|0|0|0|3861|0|0|0|993|3861|3861|3861|39311.55|Q
VTS|92852X103|10/03/25|0.00|0.00|0.00|23.08|23.41|0.00|51|8|0|0|0|51|0|0|0|29|51|51|51|1194.14|N
VTV|922908744|10/03/25|187.46|188.34|187.46|187.53|187.78|.99|2107|31|0|0|0|2107|0|0|0|1492|2107|2107|2107|395660.41|P
VTVT|918385204|10/03/25|0.00|0.00|0.00|0.00|22.07|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.14|Q
VTWO|92206C664|10/03/25|0.00|100.11|99.37|99.37|99.68|.76|929|10|0|0|0|929|0|0|0|900|929|929|929|92598.78|Q
VTWV|92206C649|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|10/03/25|0.00|3.53|3.46|3.53|3.50|.01|1568|30|0|0|0|1568|0|0|0|553|1568|1568|1568|5480.56|Q
VUG|922908736|10/03/25|483.33|483.33|480.48|480.48|481.83|1.80|302|6|0|0|0|302|0|0|0|3|302|302|302|145512.36|P
VUSB|92203C303|10/03/25|49.85|49.86|49.85|49.86|49.85|.02|510|6|0|0|0|510|0|0|0|0|510|510|510|25425.05|Z
VUSE|26922A503|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|10/03/25|0.00|3.95|3.78|3.90|3.84|.15|1180|15|0|0|0|1180|0|0|0|851|1180|1180|1180|4532.38|Q
VV|922908637|10/03/25|0.00|0.00|0.00|309.11|310.16|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|37218.88|P
VVOS|92859E207|10/03/25|0.00|0.00|0.00|0.00|3.19|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|31.85|Q
VVPR|G9376R209|10/03/25|0.00|5.59|5.30|5.30|5.48|-.40|513|36|0|0|0|513|0|0|0|341|513|513|513|2811.14|Q
VVR|46131H107|10/03/25|3.40|3.40|3.35|3.36|3.36|-.04|4619|52|0|0|0|4619|0|0|0|323|4619|4619|4619|15526.30|N
VVV|92047W101|10/03/25|36.12|36.19|35.92|35.92|36.10|-.17|2004|34|0|0|0|2004|0|0|0|394|2004|2004|2004|72341.82|N
VVX|92242T101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VWAV|927950105|10/03/25|0.00|8.66|8.66|8.66|8.66|-.17|101|2|0|0|0|101|0|0|0|1|101|101|101|874.92|Q
VWID|26923G848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|10/03/25|54.86|54.93|54.75|54.81|54.83|.16|37200|171|0|0|0|37200|0|0|0|7923|37200|37200|37200|2039801.20|P
VWOB|921946885|10/03/25|0.00|66.85|66.85|66.85|66.85|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|6685.00|Q
VXF|922908652|10/03/25|0.00|0.00|0.00|208.11|211.89|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|2966.46|P
VXUS|921909768|10/03/25|0.00|74.75|74.60|74.66|74.66|.56|6909|31|0|0|0|6909|0|0|0|5583|6909|6909|6909|515837.73|Q
VXX|06748M196|10/03/25|33.19|33.50|33.17|33.21|33.23|-.14|22784|75|0|0|0|22784|0|0|0|17640|22784|22784|22784|757151.17|Z
VXZ|06748M188|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|10/03/25|0.00|0.00|0.00|0.00|4.83|0.00|95|3|0|0|0|95|0|0|0|94|95|95|95|458.86|Q
VYLD|48133Q408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|10/03/25|141.42|141.68|141.42|141.66|141.67|.77|467|5|0|0|0|467|0|0|0|164|467|467|467|66160.48|P
VYMI|921946794|10/03/25|0.00|85.40|85.36|85.39|85.38|85.39|502|4|0|0|0|502|0|0|0|382|502|502|502|42859.65|Q
VYNE|92941V308|10/03/25|0.00|0.36|0.33|0.36|0.34|.36|400|3|0|0|0|400|0|0|0|200|400|400|400|137.98|Q
VYX|62886E108|10/03/25|12.85|12.85|12.73|12.78|12.82|.19|902|20|0|0|0|902|0|0|0|29|902|902|902|11560.95|N
VZ|92343V104|10/03/25|43.53|43.92|43.53|43.69|43.78|.27|11687|64|0|0|0|11687|0|0|0|7862|11687|11687|11687|511600.94|N
VZLA|92859G608|10/03/25|4.39|4.54|4.35|4.42|4.42|.06|251406|424|3|0|2|116161|11777|0|123468|179051|251406|251406|251406|1111885.44|A
W|94419L101|10/03/25|87.27|90.14|87.27|88.51|88.41|2.13|844|14|0|0|0|844|0|0|0|321|844|844|844|74620.15|N
WAB|929740108|10/03/25|200.17|200.17|200.14|200.14|200.41|2.57|318|21|0|0|0|318|0|0|0|226|318|318|318|63730.47|N
WABC|957090103|10/03/25|0.00|47.91|47.91|47.91|47.92|-.83|101|2|0|0|0|101|0|0|0|100|101|101|101|4839.65|Q
WAFD|938824109|10/03/25|0.00|30.22|30.04|30.04|30.11|30.04|739|11|0|0|0|739|0|0|0|725|739|739|739|22251.99|Q
WAFD P|938824307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|10/03/25|86.96|86.96|86.96|86.96|86.77|1.58|335|10|0|0|0|335|0|0|0|184|335|335|335|29067.50|N
WAL PRA|957638406|10/03/25|22.40|22.40|22.40|22.40|22.40|1.68|100|1|0|0|0|100|0|0|0|100|100|100|100|2240.00|N
WALD W|G9503X111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|10/03/25|0.00|0.00|0.00|0.00|28.84|0.00|72|5|0|0|0|72|0|0|0|2|72|72|72|2076.62|Q
WAT|941848103|10/03/25|331.40|331.40|330.45|330.80|331.10|9.66|2344|37|0|0|0|2344|0|0|0|2064|2344|2344|2344|776091.37|N
WATT|29272C301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|10/03/25|0.00|38.95|38.21|38.69|38.65|.42|1986|30|0|0|0|1986|0|0|0|1462|1986|1986|1986|76756.01|Q
WB|948596101|10/03/25|0.00|12.57|12.47|12.52|12.53|-.31|1696|13|0|0|0|1696|0|0|0|46|1696|1696|1696|21249.73|Q
WBD|934423104|10/03/25|0.00|19.60|18.86|19.00|19.20|-.24|14417|73|0|0|0|14417|0|0|0|4648|14417|14417|14417|276834.98|Q
WBI|940923105|10/03/25|25.66|25.78|25.42|25.66|25.66|.34|2383|23|0|0|0|2383|0|0|0|1288|2383|2383|2383|61139.84|N
WBIF|00400R601|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|10/03/25|59.96|59.96|59.50|59.50|59.66|.52|424|6|0|0|0|424|0|0|0|155|424|424|424|25297.15|N
WBS PRF|947890505|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|10/03/25|0.00|18.24|18.24|18.24|18.20|.34|616|28|0|0|0|616|0|0|0|450|616|616|616|11210.55|Q
WBUY|G9513S110|10/03/25|0.00|3.56|3.56|3.56|3.56|3.56|100|1|0|0|0|100|0|0|0|100|100|100|100|356.00|Q
WBX|N94209124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|10/03/25|218.11|218.11|217.80|217.80|217.38|6.94|450|11|0|0|0|450|0|0|0|210|450|450|450|97819.31|N
WCEO|90214Q576|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|10/03/25|0.00|35.15|35.15|35.15|35.15|.45|460|2|0|0|0|460|0|0|0|0|460|460|460|16169.00|Q
WCMI|33733E732|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|10/03/25|0.00|0.00|0.00|173.14|174.47|0.00|598|29|0|0|0|598|0|0|0|286|598|598|598|104335.33|N
WCT|G9545M115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|10/03/25|0.00|0.00|0.00|84.20|84.91|0.00|35|5|0|0|0|35|0|0|0|32|35|35|35|2971.74|N
WDAY|98138H101|10/03/25|0.00|237.65|231.28|237.65|234.19|5.56|1540|45|0|0|0|1540|0|0|0|1000|1540|1540|1540|360653.41|Q
WDC|958102105|10/03/25|0.00|135.88|130.53|131.28|133.10|.05|16994|250|0|0|0|16994|0|0|0|9391|16994|16994|16994|2261921.95|Q
WDFC|929236107|10/03/25|0.00|0.00|0.00|0.00|196.02|0.00|37|9|0|0|0|37|0|0|0|7|37|37|37|7252.86|Q
WDH|94132V105|10/03/25|1.93|1.96|1.93|1.96|1.94|.06|1510|15|0|0|0|1510|0|0|0|320|1510|1510|1510|2930.76|N
WDI|95790K109|10/03/25|14.92|14.93|14.92|14.93|14.91|.03|300|4|0|0|0|300|0|0|0|60|300|300|300|4473.00|N
WDIV|78463X459|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|10/03/25|15.18|15.28|15.18|15.24|15.25|.27|2385|16|0|0|0|2385|0|0|0|681|2385|2385|2385|36359.55|N
WDTE|88636J147|10/03/25|33.91|33.91|33.91|33.91|33.91|.60|179|4|0|0|0|179|0|0|0|179|179|179|179|6069.80|P
WEA|957664105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|10/03/25|4.15|4.16|4.15|4.16|4.16|0.00|1882|6|0|0|0|1882|0|0|0|1841|1882|1882|1882|7825.32|P
WEAV|94724R108|10/03/25|6.67|6.70|6.67|6.69|6.68|.11|924|28|0|0|0|924|0|0|0|514|924|924|924|6176.22|N
WEBL|25460E364|10/03/25|0.00|0.00|0.00|32.27|32.02|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3202.00|P
WEBS|25461A486|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|10/03/25|113.73|113.76|113.70|113.74|113.71|1.76|1213|14|0|0|0|1213|0|0|0|68|1213|1213|1213|137927.12|N
WEEL|88636J410|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|10/03/25|176.07|176.07|175.32|175.32|175.90|-.26|881|25|0|0|0|881|0|0|0|533|881|881|881|154969.84|N
WEN|95058W100|10/03/25|0.00|9.57|9.48|9.57|9.49|.15|2701|9|0|0|0|2701|0|0|0|2070|2701|2701|2701|25642.39|Q
WENN|G9R39C103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|10/03/25|0.00|27.95|27.37|27.48|27.72|1.06|5801|87|0|0|0|5801|0|0|0|748|5801|5801|5801|160827.79|Q
WES|958669103|10/03/25|38.71|38.82|38.67|38.67|38.75|-.22|1186|13|0|0|0|1186|0|0|0|283|1186|1186|1186|45951.86|N
WEST|96145W103|10/03/25|0.00|0.00|0.00|0.00|4.93|0.00|185|3|0|0|0|185|0|0|0|185|185|185|185|912.83|Q
WETH|961881208|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|10/03/25|161.10|161.24|160.61|160.61|161.15|2.39|1146|19|0|0|0|1146|0|0|0|1068|1146|1146|1146|184673.60|N
WEYS|962149100|10/03/25|0.00|0.00|0.00|0.00|30.22|0.00|71|6|0|0|0|71|0|0|0|51|71|71|71|2145.57|Q
WF|981064108|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|10/03/25|81.08|81.45|80.45|80.66|80.85|.15|11598|142|0|0|0|11598|0|0|0|6453|11598|11598|11598|937650.19|N
WFC PRA|94988U128|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|10/03/25|0.00|0.00|0.00|68.16|68.25|0.00|214|6|0|0|0|214|0|0|0|142|214|214|214|14604.96|N
WFH|25460G773|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|10/03/25|0.00|66.98|65.80|65.80|66.05|-.82|826|34|0|0|0|826|0|0|0|138|826|826|826|54555.88|Q
WGO|974637100|10/03/25|34.78|34.78|34.78|34.78|34.78|.77|305|19|0|0|0|305|0|0|0|214|305|305|305|10606.89|N
WGRX|949503106|10/03/25|0.00|0.83|0.66|0.66|0.72|-.16|2700|16|0|0|0|2700|0|0|0|200|2700|2700|2700|1935.51|Q
WGS|81663L200|10/03/25|0.00|120.67|120.22|120.67|120.46|6.07|339|8|0|0|0|339|0|0|0|39|339|339|339|40834.37|Q
WH|98311A105|10/03/25|81.26|81.51|81.26|81.36|81.44|.26|1112|23|0|0|0|1112|0|0|0|313|1112|1112|1112|90557.38|N
WHD|127203107|10/03/25|0.00|0.00|0.00|38.29|37.80|0.00|180|14|0|0|0|180|0|0|0|102|180|180|180|6804.12|N
WHF|96524V106|10/03/25|0.00|7.05|7.05|7.05|7.03|.16|131|2|0|0|0|131|0|0|0|0|131|131|131|921.23|Q
WHG|961765104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025796|10/03/25|0.00|0.00|0.00|0.00|5.77|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|63.47|Q
WHLR P|963025309|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|10/03/25|80.34|80.34|79.39|79.57|80.04|.09|1287|16|0|0|0|1287|0|0|0|431|1287|1287|1287|103017.79|N
WHTX|92864M608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIA|95766Q106|10/03/25|8.42|8.43|8.42|8.43|8.43|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1685.00|N
WILD|45259A431|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|10/03/25|0.00|4.97|4.72|4.72|4.95|.01|1700|7|0|0|0|1700|0|0|0|0|1700|1700|1700|8419.00|Q
WINA|974250102|10/03/25|0.00|524.88|513.17|513.17|523.08|513.17|2174|95|0|0|0|2174|0|0|0|1243|2174|2174|2174|1137170.42|Q
WING|974155103|10/03/25|0.00|257.96|250.99|250.99|254.48|-13.75|1150|17|0|0|0|1150|0|0|0|536|1150|1150|1150|292647.04|Q
WINN|41151J406|10/03/25|31.40|31.42|31.40|31.42|31.40|.14|356|4|0|0|0|356|0|0|0|28|356|356|356|11179.60|N
WIP|78464A490|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|10/03/25|2.63|2.63|2.60|2.63|2.62|.01|51954|149|3|0|0|42877|9077|0|0|43744|51954|51954|51954|136068.00|N
WIW|95766R104|10/03/25|8.88|8.88|8.88|8.88|8.88|-.01|130|1|0|0|0|130|0|0|0|130|130|130|130|1153.75|N
WIX|M98068105|10/03/25|0.00|153.93|150.56|151.63|152.57|-2.58|2650|47|0|0|0|2650|0|0|0|698|2650|2650|2650|404317.69|Q
WK|98139A105|10/03/25|87.62|87.81|87.62|87.81|87.79|3.45|599|3|0|0|0|599|0|0|0|579|599|599|599|52586.99|N
WKC|981475106|10/03/25|0.00|0.00|0.00|25.98|26.14|0.00|110|7|0|0|0|110|0|0|0|101|110|110|110|2875.33|N
WKEY|97727L408|10/03/25|0.00|0.00|0.00|0.00|7.06|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|141.20|Q
WKHS|98138J404|10/03/25|0.00|1.23|1.12|1.12|1.17|.01|10721|49|0|0|0|10721|0|0|0|7529|10721|10721|10721|12582.71|Q
WKSP|98139Q308|10/03/25|0.00|3.50|3.50|3.50|3.50|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|349.50|Q
WLAC|G9675P102|10/03/25|0.00|12.14|12.09|12.14|12.07|.50|372|4|0|0|0|372|0|0|0|272|372|372|372|4490.46|Q
WLAC W|G9675P110|10/03/25|0.00|2.50|2.50|2.50|2.50|-.58|200|1|0|0|0|200|0|0|0|0|200|200|200|500.00|Q
WLDN|96924N100|10/03/25|0.00|0.00|0.00|0.00|92.47|0.00|453|22|0|0|0|453|0|0|0|20|453|453|453|41890.54|Q
WLDR|90214Q105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|10/03/25|0.00|5.35|5.03|5.03|5.17|-.18|600|5|0|0|0|600|0|0|0|600|600|600|600|3101.00|Q
WLDS W|M97838185|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|10/03/25|0.00|138.14|136.71|138.14|137.51|1.77|3506|72|0|0|0|3506|0|0|0|3119|3506|3506|3506|482124.38|Q
WLK|960413102|10/03/25|79.87|82.49|79.87|82.49|81.21|2.58|267|11|0|0|0|267|0|0|0|253|267|267|267|21682.02|N
WLKP|960417103|10/03/25|21.33|21.33|21.33|21.33|21.33|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2132.50|N
WLTG|26923N801|10/03/25|0.00|0.00|0.00|35.04|35.20|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|2745.60|N
WLY|968223206|10/03/25|40.73|40.73|40.73|40.73|40.71|.72|511|24|0|0|0|511|0|0|0|178|511|511|511|20802.24|N
WLYB|968223305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|10/03/25|218.88|220.47|218.86|220.33|219.64|3.68|774|24|0|0|0|774|0|0|0|302|774|774|774|170001.15|N
WMB|969457100|10/03/25|64.25|64.92|64.22|64.72|64.70|.68|8423|98|0|0|0|8423|0|0|0|2637|8423|8423|8423|544967.97|N
WMG|934550203|10/03/25|0.00|34.08|33.75|33.75|33.78|-.55|983|13|0|0|0|983|0|0|0|350|983|983|983|33208.82|Q
WMK|948849104|10/03/25|0.00|0.00|0.00|72.39|72.82|0.00|255|12|0|0|0|255|0|0|0|149|255|255|255|18569.90|N
WMS|00790R104|10/03/25|0.00|0.00|0.00|142.33|141.70|0.00|107|5|0|0|0|107|0|0|0|107|107|107|107|15162.35|N
WMT|931142103|10/03/25|101.39|102.75|101.36|102.08|102.06|.35|17994|143|0|0|0|17994|0|0|0|9580|17994|17994|17994|1836461.64|N
WNC|929566107|10/03/25|0.00|0.00|0.00|9.65|9.81|0.00|224|13|0|0|0|224|0|0|0|100|224|224|224|2196.54|N
WNEB|958892101|10/03/25|0.00|11.57|11.57|11.57|11.58|11.57|138|2|0|0|0|138|0|0|0|0|138|138|138|1597.80|Q
WNS|G98196101|10/03/25|76.27|76.27|76.26|76.27|76.27|.02|4448|26|0|0|0|4448|0|0|0|591|4448|4448|4448|339227.91|N
WNTR|88636R347|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|10/03/25|0.00|0.08|0.08|0.08|0.08|0.00|12871|25|1|0|0|9165|3706|0|0|8665|12871|12871|12871|979.33|Q
WOLF|97785W106|10/03/25|26.69|27.50|24.26|24.71|25.88|-.04|12778|59|0|0|0|12778|0|0|0|6512|12778|12778|12778|330671.86|N
WOMN|45259A100|10/03/25|0.00|0.00|0.00|33.52|40.95|-.55|226|6|0|0|0|226|0|0|0|226|226|226|226|9254.80|P
WOOF|71601V105|10/03/25|0.00|3.92|3.92|3.92|3.90|.04|273|9|0|0|0|273|0|0|0|182|273|273|273|1063.37|Q
WOR|981811102|10/03/25|55.61|55.61|55.61|55.61|55.59|-.37|124|7|0|0|0|124|0|0|0|103|124|124|124|6893.59|N
WORX|78396V208|10/03/25|0.00|0.30|0.28|0.30|0.29|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|146.99|Q
WOW|96758W101|10/03/25|5.13|5.15|5.13|5.14|5.14|0.00|606|8|0|0|0|606|0|0|0|303|606|606|606|3115.37|N
WPAY|77926X585|10/03/25|54.33|54.33|54.33|54.33|54.33|.63|200|1|0|0|0|200|0|0|0|200|200|200|200|10866.00|Z
WPC|92936U109|10/03/25|0.00|0.00|0.00|68.59|69.66|0.00|145|19|0|0|0|145|0|0|0|118|145|145|145|10100.79|N
WPM|962879102|10/03/25|110.86|111.03|109.75|110.05|110.25|.33|1267|20|0|0|0|1267|0|0|0|734|1267|1267|1267|139690.24|N
WPP|92937A102|10/03/25|0.00|0.00|0.00|24.80|24.88|0.00|67|6|0|0|0|67|0|0|0|12|67|67|67|1667.08|N
WPRT|960908507|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|10/03/25|76.44|76.96|76.44|76.95|76.81|1.11|846|27|0|0|0|846|0|0|0|689|846|846|846|64985.00|N
WRB PRE|084423706|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|10/03/25|26.85|26.85|26.25|26.25|26.55|-.20|714|34|0|0|0|714|0|0|0|183|714|714|714|18953.42|N
WRD|950915108|10/03/25|0.00|11.25|10.62|10.99|10.96|-.20|4579|61|0|0|0|4579|0|0|0|2376|4579|4579|4579|50201.45|Q
WRLD|981419104|10/03/25|0.00|0.00|0.00|0.00|175.33|0.00|203|7|0|0|0|203|0|0|0|101|203|203|203|35592.35|Q
WRN|95805V108|10/03/25|1.94|2.00|1.91|2.00|1.95|.09|53607|144|2|1|1|25803|5931|7556|14317|23051|53607|53607|53607|104694.29|A
WS|982104101|10/03/25|0.00|0.00|0.00|31.15|31.89|0.00|121|7|0|0|0|121|0|0|0|84|121|121|121|3858.17|N
WSBC|950810101|10/03/25|0.00|33.01|32.46|32.87|32.74|.60|663|12|0|0|0|663|0|0|0|333|663|663|663|21705.52|Q
WSBF|94188P101|10/03/25|0.00|0.00|0.00|0.00|15.31|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|612.40|Q
WSC|971378104|10/03/25|0.00|21.79|21.72|21.72|21.76|.26|748|16|0|0|0|748|0|0|0|611|748|748|748|16272.94|Q
WSFS|929328102|10/03/25|0.00|0.00|0.00|0.00|54.01|0.00|231|10|0|0|0|231|0|0|0|115|231|231|231|12477.28|Q
WSM|969904101|10/03/25|200.21|200.21|199.32|199.32|200.10|3.32|789|26|0|0|0|789|0|0|0|760|789|789|789|157875.89|N
WSO|942622200|10/03/25|415.52|415.52|415.51|415.51|415.49|5.70|231|7|0|0|0|231|0|0|0|230|231|231|231|95979.17|N
WSR|966084204|10/03/25|0.00|0.00|0.00|12.04|12.10|0.00|189|3|0|0|0|189|0|0|0|25|189|189|189|2286.48|N
WST|955306105|10/03/25|272.95|272.95|272.32|272.32|272.52|1.47|413|9|0|0|0|413|0|0|0|300|413|413|413|112550.08|N
WT|97717P104|10/03/25|13.51|13.59|13.42|13.59|13.52|.25|2234|24|0|0|0|2234|0|0|0|1696|2234|2234|2234|30193.52|N
WTAI|97717Y543|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|10/03/25|0.00|0.00|0.00|0.00|20.16|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|322.56|Q
WTF|G9548D104|10/03/25|0.00|0.00|0.00|0.00|6.16|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|36.94|Q
WTFC|97650W108|10/03/25|0.00|130.44|130.44|130.44|130.64|-.49|319|9|0|0|0|319|0|0|0|234|319|319|319|41672.59|Q
WTFC N|97650W702|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|10/03/25|1.92|1.92|1.88|1.88|1.91|.05|1500|8|0|0|0|1500|0|0|0|300|1500|1500|1500|2860.00|N
WTIP|97717Y352|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|10/03/25|0.00|0.00|0.00|1678.83|1823.51|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|74764.04|N
WTMF|97717W125|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M124|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|10/03/25|33.25|33.25|33.22|33.22|33.24|-.08|500|5|0|0|0|500|0|0|0|200|500|500|500|16618.00|P
WTRE|97717W331|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|10/03/25|39.19|39.36|39.18|39.36|39.29|.78|1452|36|0|0|0|1452|0|0|0|969|1452|1452|1452|57052.48|N
WTS|942749102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTTR|81617J301|10/03/25|10.69|10.75|10.69|10.75|10.73|.16|1103|33|0|0|0|1103|0|0|0|537|1103|1103|1103|11831.99|N
WTV|97717W547|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|10/03/25|0.00|348.75|347.00|347.49|347.74|1.48|434|12|0|0|0|434|0|0|0|327|434|434|434|150919.06|Q
WU|959802109|10/03/25|8.11|8.14|7.99|7.99|8.04|-.08|17881|99|0|0|0|17881|0|0|0|14142|17881|17881|17881|143832.75|N
WUGI|46144X495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|10/03/25|0.00|12.49|11.69|11.92|12.21|.34|36247|130|0|0|0|36247|0|0|0|11324|36247|36247|36247|442499.74|Q
WVE|Y95308105|10/03/25|0.00|7.22|6.93|7.19|7.10|.18|1682|26|0|0|0|1682|0|0|0|726|1682|1682|1682|11942.10|Q
WVVI P|969136209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|10/03/25|0.00|26.37|26.37|26.37|26.37|26.37|141|1|0|0|0|141|0|0|0|141|141|141|141|3718.17|Q
WWD|980745103|10/03/25|0.00|0.00|0.00|0.00|259.09|0.00|252|11|0|0|0|252|0|0|0|102|252|252|252|65290.68|Q
WWJD|66538H419|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|10/03/25|1.21|1.27|1.18|1.21|1.22|.01|373055|438|16|3|2|114866|52522|26217|179450|101044|373055|373055|373055|455321.18|A
WWW|978097103|10/03/25|26.30|26.30|25.26|25.32|25.46|-1.11|1884|38|0|0|0|1884|0|0|0|611|1884|1884|1884|47972.27|N
WXET|53656G282|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|10/03/25|0.00|3.28|3.28|3.28|3.27|-.02|200|3|0|0|0|200|0|0|0|0|200|200|200|654.00|Q
WY|962166104|10/03/25|25.09|25.24|25.09|25.12|25.20|.16|2846|27|0|0|0|2846|0|0|0|1380|2846|2846|2846|71711.86|N
WYFI|G96115103|10/03/25|0.00|33.09|31.19|31.19|31.97|-2.61|801|28|0|0|0|801|0|0|0|586|801|801|801|25609.03|Q
WYHG|973921109|10/03/25|0.00|1.35|1.31|1.34|1.32|.02|908|5|0|0|0|908|0|0|0|8|908|908|908|1199.72|Q
WYNN|983134107|10/03/25|0.00|131.96|123.41|124.21|124.59|-8.05|5762|39|1|0|0|2315|3447|0|0|1390|5762|5762|5762|717860.82|Q
WYY|967590209|10/03/25|5.12|5.20|5.08|5.11|5.13|.05|4372|72|0|0|0|4372|0|0|0|1107|4372|4372|4372|22447.24|A
WZRD|26923Q697|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|10/03/25|0.00|0.00|0.00|237.45|239.86|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|1199.31|P
XAUG|33740F391|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|10/03/25|0.00|0.00|0.00|0.00|41.11|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|3823.23|P
XBI|78464A870|10/03/25|102.98|103.84|102.92|103.62|103.55|1.11|9737|69|0|0|0|9737|0|0|0|8405|9737|9737|9737|1008292.41|P
XBIL|74933W460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|10/03/25|0.00|0.00|0.00|30.88|31.37|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2823.30|Z
XBJL|45783Y889|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|10/03/25|0.00|19.02|19.02|19.02|19.02|-1.01|300|4|0|0|0|300|0|0|0|0|300|300|300|5706.00|Q
XC|97717Y535|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|10/03/25|38.76|38.76|38.76|38.76|38.76|-.32|200|1|0|0|0|200|0|0|0|0|200|200|200|7751.00|P
XCEM|19762B202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|10/03/25|0.00|0.00|0.00|0.00|1.29|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.45|Q
XCLR|37960A305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDEC|33740U786|10/03/25|40.14|40.16|40.14|40.14|40.14|.03|452|7|0|0|0|452|0|0|0|294|452|452|452|18145.51|Z
XDIV|77926X833|10/03/25|0.00|0.00|0.00|26.47|27.17|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|1684.78|Z
XDQQ|45783Y608|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|10/03/25|44.20|44.31|44.17|44.23|44.23|.10|2239|30|0|0|0|2239|0|0|0|1325|2239|2239|2239|99020.38|Z
XEL|98389B100|10/03/25|0.00|80.81|80.27|80.42|80.56|1.01|1142|20|0|0|0|1142|0|0|0|755|1142|1142|1142|92004.93|Q
XELB|98400M200|10/03/25|0.00|2.62|2.33|2.40|2.46|2.40|4658|27|0|0|0|4658|0|0|0|2586|4658|4658|4658|11466.42|Q
XEMD|09789C879|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|10/03/25|0.00|39.93|39.70|39.70|39.74|1.18|442|54|0|0|0|442|0|0|0|341|442|442|442|17564.98|Q
XERS|98422E103|10/03/25|0.00|8.40|8.23|8.23|8.29|-.05|341|7|0|0|0|341|0|0|0|200|341|341|341|2826.01|Q
XES|78468R549|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|10/03/25|5.26|5.26|5.26|5.26|5.26|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|1052.00|N
XFLT PRA|98400T205|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|10/03/25|0.00|3.45|3.45|3.45|3.45|.02|332|4|0|0|0|332|0|0|0|32|332|332|332|1146.36|Q
XHB|78464A888|10/03/25|112.03|112.93|112.03|112.04|112.58|.48|4023|59|0|0|0|4023|0|0|0|3072|4023|4023|4023|452893.59|P
XHE|78464A581|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|10/03/25|50.29|50.29|50.29|50.29|50.29|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5028.50|P
XHR|984017103|10/03/25|13.61|13.61|13.38|13.38|13.47|-.19|1251|26|0|0|0|1251|0|0|0|524|1251|1251|1251|16853.58|N
XHS|78464A573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|10/03/25|30.28|30.28|30.28|30.28|30.28|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|6056.00|Z
XIFR|65341B106|10/03/25|11.01|11.06|10.95|10.95|10.99|-.03|3788|35|0|0|0|3788|0|0|0|236|3788|3788|3788|41633.42|N
XIJN|33740F235|10/03/25|30.91|30.91|30.91|30.91|30.91|-.01|1146|4|0|0|0|1146|0|0|0|1146|1146|1146|1146|35422.86|Z
XIMR|33740U620|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|10/03/25|30.25|30.26|30.22|30.22|30.26|.01|3189|3|1|0|0|1000|2189|0|0|100|3189|3189|3189|96494.14|Z
XITK|78464A110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|10/03/25|42.26|42.26|42.26|42.26|42.26|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4226.00|Z
XLB|81369Y100|10/03/25|89.67|90.29|89.67|89.87|89.98|.17|3552|48|0|0|0|3552|0|0|0|2711|3552|3552|3552|319605.02|P
XLC|81369Y852|10/03/25|116.61|116.63|116.13|116.34|116.42|-.10|3476|39|0|0|0|3476|0|0|0|2264|3476|3476|3476|404692.86|P
XLCI|81369Y837|10/03/25|0.00|0.00|0.00|25.47|25.47|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|203.76|P
XLE|81369Y506|10/03/25|88.89|89.38|88.89|88.92|89.08|.47|7991|104|0|0|0|7991|0|0|0|6694|7991|7991|7991|711837.05|P
XLF|81369Y605|10/03/25|53.65|53.95|53.64|53.73|53.77|.40|22003|158|0|0|0|22003|0|0|0|11065|22003|22003|22003|1183153.58|P
XLFI|81369Y811|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|10/03/25|57.82|57.94|57.50|57.61|57.73|-.14|6246|44|0|0|0|6246|0|0|0|4250|6246|6246|6246|360569.39|P
XLI|81369Y704|10/03/25|154.28|155.25|154.08|154.42|154.60|.25|14065|112|1|0|0|11565|2500|0|0|10360|14065|14065|14065|2174464.99|P
XLK|81369Y803|10/03/25|286.99|287.34|284.55|284.69|286.05|-1.81|4883|68|0|0|0|4883|0|0|0|4369|4883|4883|4883|1396762.03|P
XLKI|81369Y787|10/03/25|25.86|25.86|25.86|25.86|25.86|25.86|100|1|0|0|0|100|0|0|0|100|100|100|100|2586.00|P
XLO|98422T100|10/03/25|0.00|0.81|0.80|0.81|0.80|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|160.65|Q
XLP|81369Y308|10/03/25|78.00|78.33|77.97|78.04|78.11|.09|9063|87|0|0|0|9063|0|0|0|5977|9063|9063|9063|707899.39|P
XLRE|81369Y860|10/03/25|42.14|42.33|42.09|42.09|42.20|.19|3206|38|0|0|0|3206|0|0|0|1857|3206|3206|3206|135280.67|P
XLRI|81369Y761|10/03/25|0.00|0.00|0.00|24.45|24.88|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|298.60|P
XLSI|81369Y779|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|10/03/25|89.06|89.66|88.94|88.94|89.40|1.12|32758|376|0|0|0|32758|0|0|0|24148|32758|32758|32758|2928632.43|P
XLUI|81369Y753|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|10/03/25|143.85|146.07|143.76|144.81|144.89|1.59|78995|996|0|0|0|78995|0|0|0|77061|78995|78995|78995|11445605.84|P
XLVI|81369Y746|10/03/25|0.00|0.00|0.00|25.35|25.52|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|382.80|P
XLY|81369Y407|10/03/25|239.83|239.97|236.83|237.77|238.42|-1.63|11059|144|0|0|0|11059|0|0|0|8424|11059|11059|11059|2636739.77|P
XLYI|81369Y738|10/03/25|25.33|25.33|25.33|25.33|25.33|25.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2533.00|P
XMAG|88636R743|10/03/25|0.00|0.00|0.00|0.00|22.39|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|89.56|Q
XMAR|33740F474|10/03/25|39.25|39.25|39.25|39.25|39.25|.02|110|2|0|0|0|110|0|0|0|110|110|110|110|4317.80|Z
XMAY|33740F250|10/03/25|34.27|34.27|34.27|34.27|34.27|.07|222|1|0|0|0|222|0|0|0|222|222|222|222|7607.94|Z
XME|78464A755|10/03/25|98.02|98.39|97.64|97.66|97.91|1.03|2037|29|0|0|0|2037|0|0|0|474|2037|2037|2037|199450.23|P
XMHQ|46137V472|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|10/03/25|0.00|51.40|51.18|51.18|51.25|.37|1249|21|0|0|0|1249|0|0|0|736|1249|1249|1249|64010.60|Q
XMVM|46137V456|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|10/03/25|0.00|11.76|11.76|11.76|11.84|.05|343|38|0|0|0|343|0|0|0|247|343|343|343|4061.45|Q
XNET|98419E108|10/03/25|0.00|9.92|9.70|9.80|9.78|-.04|1584|26|0|0|0|1584|0|0|0|733|1584|1584|1584|15498.78|Q
XNOV|33740F334|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|10/03/25|0.00|0.00|0.00|0.00|25.92|0.00|7|5|0|0|0|7|0|0|0|4|7|7|7|181.43|P
XOM|30231G102|10/03/25|112.43|113.70|112.43|113.25|113.16|1.81|18991|255|0|0|0|18991|0|0|0|3566|18991|18991|18991|2149091.75|N
XOMO|88634T410|10/03/25|11.78|11.78|11.78|11.78|11.78|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|2356.00|P
XOMX|25461A353|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|10/03/25|133.15|133.75|132.56|133.29|133.19|1.48|20606|272|0|0|0|20606|0|0|0|1343|20606|20606|20606|2744498.20|P
XOS|98423B306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOSW W|98423B116|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|10/03/25|0.00|21.00|21.00|21.00|21.00|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|4200.00|Q
XP|G98239109|10/03/25|0.00|17.54|17.20|17.36|17.34|-.24|4129|27|0|0|0|4129|0|0|0|751|4129|4129|4129|71602.20|Q
XPAY|77926X858|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|10/03/25|0.00|0.00|0.00|0.00|33.89|0.00|31|12|0|0|0|31|0|0|0|27|31|31|31|1050.56|Q
XPER|98423J101|10/03/25|0.00|0.00|0.00|6.60|6.88|0.00|41|7|0|0|0|41|0|0|0|9|41|41|41|282.08|N
XPEV|98422D105|10/03/25|23.18|23.22|22.50|23.08|22.83|-.69|13334|136|1|0|0|9907|3427|0|0|5094|13334|13334|13334|304464.68|N
XPH|78464A722|10/03/25|0.00|0.00|0.00|48.53|48.97|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|391.76|P
XPL|8342EP107|10/03/25|0.68|0.72|0.66|0.70|0.69|.03|27103|102|0|1|0|19648|0|7455|0|9204|27103|27103|27103|18669.42|A
XPND|33740U851|10/03/25|36.51|36.51|36.51|36.51|36.51|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3651.00|P
XPO|983793100|10/03/25|0.00|0.00|0.00|126.94|129.18|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|5167.30|N
XPOF|98422X101|10/03/25|8.05|8.08|7.97|8.08|8.03|.09|973|7|0|0|0|973|0|0|0|823|973|973|973|7815.81|N
XPON|30218B209|10/03/25|0.00|1.79|1.68|1.68|1.74|.17|12120|33|0|0|0|12120|0|0|0|1120|12120|12120|12120|21033.94|Q
XPP|74347X880|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|10/03/25|12.38|12.38|12.37|12.37|12.35|.58|424|22|0|0|0|424|0|0|0|409|424|424|424|5237.62|N
XRAY|24906P109|10/03/25|0.00|13.26|13.07|13.14|13.15|.17|1119|19|0|0|0|1119|0|0|0|798|1119|1119|1119|14712.97|Q
XRLV|46138E388|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|10/03/25|0.00|18.49|18.25|18.25|18.46|.45|1828|4|0|0|0|1828|0|0|0|1728|1828|1828|1828|33748.36|Q
XRPR|26923N231|10/03/25|25.05|25.18|24.94|25.18|25.05|.80|834|5|0|0|0|834|0|0|0|834|834|834|834|20889.28|Z
XRPT|92864M772|10/03/25|0.00|17.32|17.28|17.28|17.30|-.75|1187|4|0|0|0|1187|0|0|0|0|1187|1187|1187|20536.40|Q
XRT|78464A714|10/03/25|87.14|87.67|86.96|86.96|87.30|.18|3501|44|0|0|0|3501|0|0|0|3394|3501|3501|3501|305624.55|P
XRTX|98420Q306|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|10/03/25|0.00|3.89|3.74|3.74|3.83|-.07|669|6|0|0|0|669|0|0|0|100|669|669|669|2565.08|Q
XSD|78464A862|10/03/25|0.00|0.00|0.00|316.21|333.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|333.69|P
XSEP|33740U810|10/03/25|41.67|41.67|41.67|41.67|41.67|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|8334.00|Z
XSHD|46138E131|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|10/03/25|74.01|74.01|74.01|74.01|74.01|.73|100|1|0|0|0|100|0|0|0|100|100|100|100|7401.00|P
XSOE|97717X578|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|10/03/25|0.00|73.50|73.44|73.50|73.46|2.25|288|6|0|0|0|288|0|0|0|60|288|288|288|21155.87|Q
XTAP|45783Y400|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|10/03/25|0.00|1.55|1.49|1.50|1.51|0.00|1336|10|0|0|0|1336|0|0|0|1336|1336|1336|1336|2023.12|Q
XTJA|45783Y772|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|10/03/25|37.95|37.95|37.95|37.95|37.95|4.63|100|1|0|0|0|100|0|0|0|0|100|100|100|3795.00|Z
XTKG|G72007134|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|10/03/25|0.67|0.67|0.65|0.65|0.65|0.00|28740|79|2|2|0|12068|4596|12076|0|21904|28740|28740|28740|18716.21|A
XTOC|45783Y830|10/03/25|32.80|32.80|32.76|32.76|32.78|.63|200|2|0|0|0|200|0|0|0|200|200|200|200|6556.00|Z
XTR|37960A107|10/03/25|0.00|0.00|0.00|30.61|30.77|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|2061.59|P
XTRE|09789C846|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|10/03/25|27.07|27.07|27.01|27.01|27.03|.24|251|3|0|0|0|251|0|0|0|0|251|251|251|6783.98|P
XUSP|45783Y699|10/03/25|47.01|47.01|47.01|47.01|47.01|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|4701.00|Z
XV|82889N350|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXII|90137F509|10/03/25|0.00|1.73|1.67|1.67|1.70|.05|800|5|0|0|0|800|0|0|0|300|800|800|800|1363.00|Q
XXRP|53656G191|10/03/25|35.61|37.04|35.50|35.68|36.07|-1.95|759|8|0|0|0|759|0|0|0|759|759|759|759|27375.86|P
XYF|98372W202|10/03/25|0.00|0.00|0.00|14.27|14.49|0.00|49|4|0|0|0|49|0|0|0|49|49|49|49|710.02|N
XYL|98419M100|10/03/25|148.47|150.14|148.47|150.14|149.56|1.26|317|9|0|0|0|317|0|0|0|221|317|317|317|47409.87|N
XYLD|37954Y475|10/03/25|39.40|39.40|39.40|39.40|39.39|.07|531|9|0|0|0|531|0|0|0|383|531|531|531|20917.54|P
XYLG|37954Y277|10/03/25|0.00|0.00|0.00|28.26|28.93|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|723.25|P
XYZ|852234103|10/03/25|77.06|77.76|76.31|76.94|77.07|-.15|3914|70|0|0|0|3914|0|0|0|2668|3914|3914|3914|301661.15|N
XYZG|882927478|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|10/03/25|9.18|9.27|9.18|9.23|9.23|.07|1000|14|0|0|0|1000|0|0|0|419|1000|1000|1000|9230.00|P
YAAS|G9876W112|10/03/25|0.00|3.22|2.66|2.66|2.87|.14|3583|34|0|0|0|3583|0|0|0|900|3583|3583|3583|10286.65|Q
YALA|98459U103|10/03/25|0.00|0.00|0.00|7.35|7.52|0.00|20|5|0|0|0|20|0|0|0|3|20|20|20|150.30|N
YALL|886364462|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|10/03/25|20.88|21.15|20.88|21.09|21.08|.48|1348|10|0|0|0|1348|0|0|0|1148|1348|1348|1348|28412.60|P
YB|987910106|10/03/25|0.00|19.97|19.97|19.97|19.97|19.97|100|1|0|0|0|100|0|0|0|100|100|100|100|1997.00|Q
YBIT|88636J428|10/03/25|9.96|10.16|9.96|10.07|10.08|.08|12427|89|1|0|0|9227|3200|0|0|7288|12427|12427|12427|125220.16|P
YBTC|77926X502|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|10/03/25|1.20|1.35|1.13|1.16|1.26|-.02|126872|542|3|2|0|99397|11635|15840|0|97506|126872|126872|126872|159828.43|A
YCL|74347W270|10/03/25|21.85|21.85|21.85|21.85|21.85|-.12|110|2|0|0|0|110|0|0|0|0|110|110|110|2403.60|P
YCS|74347W569|10/03/25|44.22|44.29|44.22|44.29|44.26|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|8851.00|P
YCY U|G1000S117|10/03/25|9.96|9.96|9.96|9.96|9.96|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|996.00|N
YDEC|33740F656|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDES W|G9835J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L102|10/03/25|0.00|3.49|3.49|3.49|3.49|-.03|105|2|0|0|0|105|0|0|0|0|105|105|105|366.18|Q
YEAR|00039J103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|10/03/25|31.87|32.04|31.87|31.94|31.96|.36|1026|24|0|0|0|1026|0|0|0|397|1026|1026|1026|32790.62|N
YETH|77926X841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|10/03/25|35.53|35.53|35.14|35.14|35.23|.12|1211|21|0|0|0|1211|0|0|0|316|1211|1211|1211|42664.95|N
YEXT|98585N106|10/03/25|8.57|8.57|8.39|8.41|8.44|-.06|1501|18|0|0|0|1501|0|0|0|500|1501|1501|1501|12671.24|N
YFYA|53656G357|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHGJ|98873Q209|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|10/03/25|55.91|55.91|55.48|55.78|55.67|-.85|1515|19|0|0|0|1515|0|0|0|749|1515|1515|1515|84342.51|P
YJ|98873N305|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|10/03/25|19.32|19.32|19.32|19.32|19.32|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|3863.50|P
YMAG|88636J642|10/03/25|15.46|15.52|15.46|15.52|15.51|-.11|1464|8|0|0|0|1464|0|0|0|1464|1464|1464|1464|22705.49|P
YMAR|33740F573|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|10/03/25|12.89|12.89|12.74|12.82|12.84|-.04|3597|26|0|0|0|3597|0|0|0|1201|3597|3597|3597|46177.87|P
YMM|35969L108|10/03/25|13.44|13.44|13.31|13.35|13.37|-.06|4829|40|0|0|0|4829|0|0|0|1513|4829|4829|4829|64575.44|N
YMT|985915107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YNOT|44053A499|10/03/25|0.00|28.87|28.87|28.87|28.87|28.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2887.00|Q
YOLO|00768Y495|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|10/03/25|0.00|0.00|0.00|0.00|30.36|0.00|13|2|0|0|0|13|0|0|0|12|13|13|13|394.68|Q
YOU|18467V109|10/03/25|31.94|31.97|31.72|31.76|31.86|.57|1704|20|0|0|0|1704|0|0|0|981|1704|1704|1704|54286.44|N
YOUL|98743K101|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|10/03/25|23.88|24.15|23.87|24.15|23.98|.26|2923|39|0|0|0|2923|0|0|0|978|2923|2923|2923|70105.58|N
YQQQ|88636J451|10/03/25|0.00|0.00|0.00|0.00|12.70|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|431.80|Q
YRD|98585L100|10/03/25|6.37|6.37|6.37|6.37|6.37|.67|100|1|0|0|0|100|0|0|0|100|100|100|100|637.00|N
YSEP|33740U828|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|10/03/25|8.86|8.86|8.44|8.44|8.65|-.38|383|5|0|0|0|383|0|0|0|0|383|383|383|3314.37|N
YSXT|G9877T100|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|10/03/25|150.68|150.95|150.34|150.34|150.59|-.84|952|22|0|0|0|952|0|0|0|111|952|952|952|143365.94|N
YUMC|98850P109|10/03/25|42.65|42.73|42.38|42.38|42.64|-.36|3997|43|0|0|0|3997|0|0|0|3911|3997|3997|3997|170425.80|N
YXI|74347X658|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|10/03/25|0.00|2.35|2.16|2.35|2.24|2.35|848|22|0|0|0|848|0|0|0|118|848|848|848|1898.33|Q
YYGH|G9888Q103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|10/03/25|11.86|11.86|11.86|11.86|11.86|.04|347|3|0|0|0|347|0|0|0|347|347|347|347|4114.86|P
Z|98954M200|10/03/25|0.00|77.85|76.72|76.72|77.43|1.84|1778|32|0|0|0|1778|0|0|0|1061|1778|1778|1778|137666.31|Q
ZALT|45783Y442|10/03/25|31.95|31.95|31.94|31.94|31.94|.01|336|3|0|0|0|336|0|0|0|336|336|336|336|10732.84|Z
ZAP|37960A370|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B118|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|10/03/25|100.56|100.91|100.56|100.58|100.65|1.44|898|12|0|0|0|898|0|0|0|373|898|898|898|90383.86|N
ZBIO|98937L105|10/03/25|0.00|0.00|0.00|0.00|21.67|0.00|175|8|0|0|0|175|0|0|0|94|175|175|175|3792.77|Q
ZBRA|989207105|10/03/25|0.00|307.43|307.43|307.43|307.59|307.43|319|8|0|0|0|319|0|0|0|268|319|319|319|98120.41|Q
ZCMD|G9897X115|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|10/03/25|0.00|39.19|39.19|39.19|39.29|-.07|251|3|0|0|0|251|0|0|0|200|251|251|251|9860.66|Q
ZDAI|G7241B110|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|10/03/25|25.30|25.30|25.30|25.30|25.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.50|Z
ZDGE|98923T104|10/03/25|2.97|3.05|2.97|3.02|3.01|.07|9793|53|0|0|0|9793|0|0|0|412|9793|9793|9793|29491.65|A
ZECP|98888G105|10/03/25|33.89|33.89|33.89|33.89|33.92|.18|165|3|0|0|0|165|0|0|0|100|165|165|165|5596.87|Z
ZENA|98936T208|10/03/25|0.00|5.45|5.25|5.25|5.39|-.16|626|27|0|0|0|626|0|0|0|191|626|626|626|3372.15|Q
ZENV|G9889V101|10/03/25|0.00|1.36|1.36|1.36|1.36|1.36|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
ZEO|98944F109|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|10/03/25|48.51|48.51|48.51|48.51|48.98|-.87|341|9|0|0|0|341|0|0|0|174|341|341|341|16701.97|N
ZETA|98956A105|10/03/25|19.30|19.55|19.25|19.29|19.39|.06|3144|34|0|0|0|3144|0|0|0|2486|3144|3144|3144|60956.37|N
ZEUS|68162K106|10/03/25|0.00|0.00|0.00|0.00|30.70|0.00|8|8|0|0|0|8|0|0|0|4|8|8|8|245.62|Q
ZFEB|45784N775|10/03/25|24.98|24.98|24.98|24.98|24.98|0.00|275|3|0|0|0|275|0|0|0|0|275|275|275|6868.75|Z
ZG|98954M101|10/03/25|0.00|75.35|74.59|75.35|75.13|3.87|715|13|0|0|0|715|0|0|0|156|715|715|715|53721.05|Q
ZGM|G98892105|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZGN|N30577105|10/03/25|10.36|10.37|10.36|10.37|10.35|.57|794|5|0|0|0|794|0|0|0|694|794|794|794|8221.68|N
ZH|98955N207|10/03/25|5.05|5.05|5.05|5.05|5.05|-.04|101|2|0|0|0|101|0|0|0|101|101|101|101|510.08|N
ZHDG|886364660|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|10/03/25|13.99|14.04|13.82|13.90|13.93|.09|1927|27|0|0|0|1927|0|0|0|1320|1927|1927|1927|26836.55|N
ZIMV|98888T107|10/03/25|0.00|18.95|18.93|18.94|18.94|0.00|4531|23|0|0|0|4531|0|0|0|3007|4531|4531|4531|85818.37|Q
ZION|989701107|10/03/25|0.00|57.13|56.57|56.86|56.99|56.86|840|18|0|0|0|840|0|0|0|381|840|840|840|47870.05|Q
ZIP|98980B103|10/03/25|4.30|4.30|4.15|4.15|4.19|.13|1092|12|0|0|0|1092|0|0|0|10|1092|1092|1092|4579.37|N
ZJAN|45784N817|10/03/25|26.91|26.91|26.91|26.91|26.91|.01|117|2|0|0|0|117|0|0|0|17|117|117|117|3148.47|Z
ZJK|G98Y9E102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUN|45784N643|10/03/25|26.53|26.53|26.53|26.53|26.53|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|Z
ZJYL|G5140V112|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|10/03/25|0.00|0.00|0.00|30.30|29.70|0.00|29|11|0|0|0|29|0|0|0|25|29|29|29|861.26|N
ZKH|98877R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZLAB|98887Q104|10/03/25|0.00|33.71|33.41|33.66|33.60|-.31|2996|65|0|0|0|2996|0|0|0|1383|2996|2996|2996|100664.20|Q
ZM|98980L101|10/03/25|0.00|82.28|81.28|81.33|81.65|-.93|1446|21|0|0|0|1446|0|0|0|467|1446|1446|1446|118066.30|Q
ZMAR|45784N742|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|10/03/25|25.10|25.10|25.10|25.10|25.10|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|Z
ZNB|G2287A134|10/03/25|0.00|1.66|1.66|1.66|1.66|.04|580|1|0|0|0|580|0|0|0|580|580|580|580|959.90|Q
ZNOV|45784N809|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOCT|45784N700|10/03/25|26.65|26.65|26.63|26.63|26.63|.02|706|3|0|0|0|706|0|0|0|706|706|706|706|18804.16|Z
ZONE|184492106|10/03/25|2.14|2.22|2.11|2.12|2.15|-.01|40770|139|3|1|0|24590|11000|5180|0|25830|40770|40770|40770|87659.53|A
ZOOZ|M2573A106|10/03/25|0.00|2.13|2.04|2.04|2.10|.01|300|2|0|0|0|300|0|0|0|100|300|300|300|630.00|Q
ZROZ|72201R882|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|10/03/25|0.00|308.12|303.02|305.08|305.48|305.08|746|13|0|0|0|746|0|0|0|482|746|746|746|227888.32|Q
ZSB|90290T841|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|10/03/25|26.53|26.53|26.53|26.53|26.53|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|Z
ZSL|74347Y722|10/03/25|0.00|0.00|0.00|15.96|14.75|0.00|1101|6|0|0|0|1101|0|0|0|1032|1101|1101|1101|16239.67|P
ZSPC|98980W107|10/03/25|0.00|0.00|0.00|0.00|1.02|0.00|26|2|0|0|0|26|0|0|0|13|26|26|26|26.39|Q
ZTAX|98422R104|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|10/03/25|19.04|19.10|18.97|18.97|19.05|-.09|6068|41|0|0|0|6068|0|0|0|5066|6068|6068|6068|115608.92|N
ZTR|92835W107|10/03/25|6.54|6.54|6.54|6.54|6.54|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|1308.00|N
ZTS|98978V103|10/03/25|146.64|148.50|146.31|146.31|147.17|-.48|1339|24|0|0|0|1339|0|0|0|564|1339|1339|1339|197054.16|N
ZUMZ|989817101|10/03/25|0.00|0.00|0.00|0.00|20.18|0.00|77|3|0|0|0|77|0|0|0|6|77|77|77|1554.09|Q
ZURA|G9TY5A101|10/03/25|0.00|4.10|3.92|3.94|4.04|-.13|2197|22|0|0|0|2197|0|0|0|591|2197|2197|2197|8886.41|Q
ZVIA|98955K104|10/03/25|2.44|2.44|2.44|2.44|2.44|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|244.00|N
ZVOL|92864M202|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|10/03/25|0.00|9.62|9.30|9.53|9.45|.25|440|7|0|0|0|440|0|0|0|9|440|440|440|4157.70|Q
ZWS|98983L108|10/03/25|47.10|47.10|46.95|46.96|47.00|-.02|727|14|0|0|0|727|0|0|0|530|727|727|727|34169.05|N
ZYBT|G989MS101|10/03/25|0.00|2.67|2.67|2.67|2.68|2.67|109|2|0|0|0|109|0|0|0|9|109|109|109|291.66|Q
ZYME|98985Y108|10/03/25|0.00|17.09|16.92|16.92|17.02|.04|1741|35|0|0|0|1741|0|0|0|55|1741|1741|1741|29640.17|Q
ZYXI|98986M103|10/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q