A|00846U101|10/02/25|139.86|139.86|138.25|138.61|138.77|.16|1183|20|0|0|0|1183|0|0|0|510|1183|1183|1183|164169.73|N
AA|013872106|10/02/25|34.59|35.02|34.02|35.02|34.67|1.16|10278|84|0|0|0|10278|0|0|0|5256|10278|10278|10278|356350.47|N
AAA|46144X610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|10/02/25|38.18|38.18|37.71|38.08|37.89|-.13|187146|65|43|0|0|40740|146406|0|0|0|187146|187146|187146|7090831.77|Z
AACB|G0509J115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|10/02/25|0.00|11.58|11.31|11.43|11.44|.16|31190|128|0|0|0|31190|0|0|0|19704|31190|31190|31190|356849.28|Q
AALG|882927312|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAM|G1000R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|10/02/25|46.60|46.60|46.27|46.27|46.50|-1.99|694|27|0|0|0|694|0|0|0|506|694|694|694|32274.21|N
AAOI|03823U102|10/02/25|0.00|29.31|27.94|28.21|28.76|-.20|5006|108|0|0|0|5006|0|0|0|2350|5006|5006|5006|143986.66|Q
AAON|000360206|10/02/25|0.00|98.56|97.41|98.42|97.86|2.82|1016|24|0|0|0|1016|0|0|0|675|1016|1016|1016|99429.72|Q
AAP|00751Y106|10/02/25|62.06|62.42|61.59|62.18|62.11|.24|791|23|0|0|0|791|0|0|0|756|791|791|791|49126.53|N
AAPB|38747R884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPG|04390B105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|10/02/25|0.00|258.16|254.50|257.35|257.09|1.88|36161|357|1|0|0|33890|2271|0|0|13703|36161|36161|36161|9296675.09|Q
AAPR|45783Y335|10/02/25|27.91|27.91|27.91|27.91|27.91|.06|272|1|0|0|0|272|0|0|0|272|272|272|272|7591.52|Z
AAPU|25461A874|10/02/25|0.00|0.00|0.00|0.00|33.15|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|828.75|Q
AAPX|26923N629|10/02/25|28.61|28.61|28.61|28.61|28.61|.28|200|1|0|0|0|200|0|0|0|200|200|200|200|5722.00|Z
AAPY|500948500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|10/02/25|0.00|0.00|0.00|0.00|14.95|0.00|88|28|0|0|0|88|0|0|0|40|88|88|88|1315.75|Q
AAT|024013104|10/02/25|0.00|0.00|0.00|20.21|20.31|0.00|57|4|0|0|0|57|0|0|0|17|57|57|57|1157.84|N
AAUC|01921D204|10/02/25|18.00|18.45|18.00|18.39|18.33|.76|815|12|0|0|0|815|0|0|0|268|815|815|815|14942.20|N
AAVM|02072L508|10/02/25|0.00|28.86|28.86|28.86|28.86|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2886.00|Q
AAXJ|464288182|10/02/25|0.00|92.98|92.75|92.85|92.86|.74|1412|16|0|0|0|1412|0|0|0|912|1412|1412|1412|131113.99|Q
AB|01881G106|10/02/25|37.74|37.74|37.72|37.72|37.73|-.26|305|3|0|0|0|305|0|0|0|5|305|305|305|11506.85|N
ABAT|02451V309|10/02/25|0.00|5.37|4.85|5.00|5.09|-.20|15265|109|0|0|0|15265|0|0|0|10029|15265|15265|15265|77639.52|Q
ABBV|00287Y109|10/02/25|242.07|242.67|234.85|236.58|237.89|-8.19|8305|102|0|0|0|8305|0|0|0|4940|8305|8305|8305|1975695.78|N
ABCB|03076K108|10/02/25|0.00|0.00|0.00|72.93|73.17|0.00|232|56|0|0|0|232|0|0|0|26|232|232|232|16975.19|N
ABCL|00288U106|10/02/25|0.00|6.19|5.93|6.02|6.04|.05|7273|113|0|0|0|7273|0|0|0|4730|7273|7273|7273|43926.84|Q
ABEO|00289Y206|10/02/25|0.00|5.42|5.21|5.31|5.31|0.00|758|8|0|0|0|758|0|0|0|531|758|758|758|4021.68|Q
ABEQ|90470L568|10/02/25|35.87|35.87|35.87|35.87|35.87|-.11|200|3|0|0|0|200|0|0|0|200|200|200|200|7174.00|P
ABEV|02319V103|10/02/25|2.23|2.23|2.18|2.20|2.19|-.02|75342|34|11|1|2|21766|25796|7180|20600|56785|75342|75342|75342|165236.38|N
ABFL|89628W302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|10/02/25|0.00|0.00|0.00|245.23|248.96|0.00|66|7|0|0|0|66|0|0|0|5|66|66|66|16431.66|N
ABL|00258Y104|10/02/25|0.00|5.69|5.66|5.69|5.68|-.08|267|5|0|0|0|267|0|0|0|267|267|267|267|1517.11|Q
ABLD|89628W708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|10/02/25|46.17|46.47|46.01|46.47|46.15|-.21|4135|85|0|0|0|4135|0|0|0|2647|4135|4135|4135|190835.96|N
ABNB|009066101|10/02/25|0.00|121.85|120.41|121.54|120.95|-.81|7540|132|0|0|0|7540|0|0|0|4542|7540|7540|7540|911988.64|Q
ABNY|88634T485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|10/02/25|0.00|0.00|0.00|0.00|1.81|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|90.45|Q
ABP|000847103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|10/02/25|12.31|12.43|12.21|12.42|12.34|.11|5308|45|0|0|0|5308|0|0|0|3642|5308|5308|5308|65505.19|N
ABR PRD|038923876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|10/02/25|0.00|3.62|3.35|3.53|3.49|.43|5891|68|0|0|0|5891|0|0|0|2756|5891|5891|5891|20575.44|Q
ABT|002824100|10/02/25|130.76|133.11|130.76|133.11|132.57|-.31|1972|51|0|0|0|1972|0|0|0|1047|1972|1972|1972|261435.31|N
ABTC|02462A104|10/02/25|0.00|7.31|7.14|7.25|7.24|.09|3162|31|0|0|0|3162|0|0|0|1265|3162|3162|3162|22888.65|Q
ABTS|G6S34K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|10/02/25|0.00|4.46|4.42|4.42|4.44|-.18|701|9|0|0|0|701|0|0|0|194|701|701|701|3114.26|Q
ABVC|00091F304|10/02/25|0.00|3.00|3.00|3.00|3.00|0.00|194|4|0|0|0|194|0|0|0|0|194|194|194|581.06|Q
ABVE|00373V100|10/02/25|0.00|2.60|2.26|2.60|2.43|.49|2491|11|0|0|0|2491|0|0|0|2001|2491|2491|2491|6060.84|Q
ABVE W|00373V118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|10/02/25|0.00|82.74|82.19|82.74|82.45|.38|372|8|0|0|0|372|0|0|0|100|372|372|372|30672.90|Q
ACA|039653100|10/02/25|0.00|0.00|0.00|92.14|92.24|0.00|138|6|0|0|0|138|0|0|0|54|138|138|138|12728.43|N
ACAD|004225108|10/02/25|0.00|21.39|21.09|21.36|21.28|.22|2403|32|0|0|0|2403|0|0|0|1271|2403|2403|2403|51124.42|Q
ACB|05156X850|10/02/25|0.00|5.77|5.66|5.66|5.69|-.14|1159|21|0|0|0|1159|0|0|0|1064|1159|1159|1159|6599.91|Q
ACCO|00081T108|10/02/25|4.02|4.03|4.02|4.03|4.03|-.06|344|3|0|0|0|344|0|0|0|344|344|344|344|1385.32|N
ACCS|46520M204|10/02/25|10.69|10.69|10.61|10.61|10.60|-.19|145|2|0|0|0|145|0|0|0|11|145|145|145|1537.63|A
ACDC|74319N100|10/02/25|0.00|4.05|3.98|3.98|4.02|.02|667|13|0|0|0|667|0|0|0|174|667|667|667|2682.30|Q
ACEL|00436Q106|10/02/25|10.87|10.95|10.87|10.94|10.91|-.47|728|11|0|0|0|728|0|0|0|302|728|728|728|7943.32|N
ACES|00162Q460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|10/02/25|0.00|89.92|89.00|89.05|89.14|-1.47|2077|65|0|0|0|2077|0|0|0|1698|2077|2077|2077|185149.53|Q
ACGL N|03939A404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|10/02/25|0.00|26.52|25.16|26.50|26.04|1.99|1232|32|0|0|0|1232|0|0|0|1133|1232|1232|1232|32084.88|Q
ACHR|03945R102|10/02/25|9.93|10.41|9.85|10.20|10.19|.38|70876|180|0|0|0|70876|0|0|0|36459|70876|70876|70876|721927.22|N
ACHR WS|03945R110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|10/02/25|0.00|3.12|3.12|3.12|3.12|3.12|100|1|0|0|0|100|0|0|0|0|100|100|100|312.00|Q
ACI|013091103|10/02/25|17.33|17.43|17.28|17.35|17.33|.01|12999|151|0|0|0|12999|0|0|0|8090|12999|12999|12999|225252.64|N
ACIC|910710102|10/02/25|0.00|11.39|11.39|11.39|11.37|11.39|121|3|0|0|0|121|0|0|0|10|121|121|121|1376.30|Q
ACII|45784N585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|10/02/25|43.48|43.62|43.48|43.62|43.55|.01|1637|19|0|0|0|1637|0|0|0|1594|1637|1637|1637|71284.96|Z
ACIU|H00263105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIW|004498101|10/02/25|0.00|53.15|52.68|52.68|52.82|-.10|615|26|0|0|0|615|0|0|0|445|615|615|615|32481.37|Q
ACKY|45259A316|10/02/25|19.96|19.96|19.96|19.96|19.96|-.03|223|3|0|0|0|223|0|0|0|0|223|223|223|4450.22|P
ACLS|054540208|10/02/25|0.00|95.40|93.50|93.50|94.57|.06|1537|38|0|0|0|1537|0|0|0|862|1537|1537|1537|145356.92|Q
ACLX|03940C100|10/02/25|0.00|0.00|0.00|0.00|82.14|0.00|133|9|0|0|0|133|0|0|0|106|133|133|133|10924.29|Q
ACM|00766T100|10/02/25|128.58|129.91|127.94|129.64|128.86|-.58|6713|102|0|0|0|6713|0|0|0|3032|6713|6713|6713|865024.62|N
ACMR|00108J109|10/02/25|0.00|44.81|43.40|43.40|43.98|0.00|1011|63|0|0|0|1011|0|0|0|459|1011|1011|1011|44464.78|Q
ACN|G1151C101|10/02/25|244.91|246.87|243.42|244.57|245.01|1.96|2500|48|0|0|0|2500|0|0|0|1744|2500|2500|2500|612529.94|N
ACNB|000868109|10/02/25|0.00|43.18|43.18|43.18|43.18|43.18|104|2|0|0|0|104|0|0|0|100|104|104|104|4490.80|Q
ACOG|02074J501|10/02/25|0.00|0.00|0.00|0.00|7.33|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|14.65|Q
ACON W|655187110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|10/02/25|5.76|5.77|5.76|5.77|5.77|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1153.00|N
ACP PRA|003057205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|10/02/25|4.55|4.60|4.50|4.60|4.54|.07|1096|12|0|0|0|1096|0|0|0|696|1096|1096|1096|4971.20|N
ACRS|00461U105|10/02/25|0.00|1.86|1.84|1.84|1.84|-.05|1212|14|0|0|0|1212|0|0|0|0|1212|1212|1212|2232.20|Q
ACRV|004890109|10/02/25|0.00|1.86|1.79|1.86|1.83|.02|1100|11|0|0|0|1100|0|0|0|600|1100|1100|1100|2008.00|Q
ACSI|886364710|10/02/25|0.00|0.00|0.00|49.29|65.94|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|1384.74|Z
ACT|29249E109|10/02/25|0.00|36.97|36.97|36.97|37.06|36.97|801|21|0|0|0|801|0|0|0|519|801|801|801|29684.03|Q
ACTG|003881307|10/02/25|0.00|3.22|3.21|3.22|3.21|3.22|454|7|0|0|0|454|0|0|0|70|454|454|454|1459.31|Q
ACTV|90214Q717|10/02/25|33.86|33.86|33.86|33.86|33.86|2.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3386.00|P
ACU|004816104|10/02/25|41.20|41.20|40.44|40.47|40.55|-.74|2028|35|0|0|0|2028|0|0|0|797|2028|2028|2028|82238.37|A
ACV|92840N100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|10/02/25|10.01|10.16|10.00|10.10|10.08|.05|2273|38|0|0|0|2273|0|0|0|482|2273|2273|2273|22909.03|N
ACVF|26923N108|10/02/25|0.00|0.00|0.00|47.90|49.43|-.07|42|4|0|0|0|42|0|0|0|42|42|42|42|2075.89|P
ACWI|464288257|10/02/25|0.00|139.29|138.85|139.27|139.06|.29|9585|84|0|0|0|9585|0|0|0|6518|9585|9585|9585|1332856.31|Q
ACWV|464286525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACXP|00510M203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AD|911684108|10/02/25|49.50|49.50|49.50|49.50|49.71|-.59|140|4|0|0|0|140|0|0|0|38|140|140|140|6959.86|N
ADAG|005329107|10/02/25|0.00|1.93|1.86|1.86|1.90|-.14|1422|9|0|0|0|1422|0|0|0|0|1422|1422|1422|2706.46|Q
ADAM|649604840|10/02/25|0.00|6.97|6.89|6.96|6.92|-.02|466|10|0|0|0|466|0|0|0|200|466|466|466|3225.68|Q
ADAP|00653A107|10/02/25|0.00|0.13|0.13|0.13|0.13|.01|20469|21|2|1|0|9009|5760|5700|0|5|20469|20469|20469|2683.98|Q
ADBE|00724F101|10/02/25|0.00|351.17|343.00|351.17|347.72|7.62|1923|42|0|0|0|1923|0|0|0|1180|1923|1923|1923|668664.57|Q
ADC|008492100|10/02/25|70.86|70.86|70.45|70.45|70.70|-1.27|592|8|0|0|0|592|0|0|0|544|592|592|592|41857.02|N
ADC PRA|008492209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADEA|00676P107|10/02/25|0.00|0.00|0.00|0.00|17.44|0.00|138|15|0|0|0|138|0|0|0|132|138|138|138|2406.94|Q
ADGM|00534B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|10/02/25|0.00|243.31|240.74|241.76|241.91|2.01|2492|41|0|0|0|2492|0|0|0|2065|2492|2492|2492|602845.70|Q
ADIL|00688A205|10/02/25|0.00|0.40|0.39|0.40|0.39|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|117.67|Q
ADM|039483102|10/02/25|59.33|59.33|59.19|59.28|59.24|-.18|1431|117|0|0|0|1431|0|0|0|1038|1431|1431|1431|84778.74|N
ADMA|000899104|10/02/25|0.00|14.55|14.47|14.52|14.52|-.60|1026|18|0|0|0|1026|0|0|0|116|1026|1026|1026|14895.69|Q
ADME|26922A784|10/02/25|51.23|51.25|51.23|51.23|51.24|8.72|300|3|0|0|0|300|0|0|0|300|300|300|300|15371.00|Z
ADN|00788A204|10/02/25|0.00|3.39|3.39|3.39|3.39|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|339.00|Q
ADNT|G0084W101|10/02/25|24.82|24.82|24.82|24.82|24.92|.72|508|21|0|0|0|508|0|0|0|316|508|508|508|12660.22|N
ADNW W|00788A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|10/02/25|0.00|289.44|288.07|289.44|288.58|-1.95|507|7|0|0|0|507|0|0|0|417|507|507|507|146310.64|Q
ADPT|00650F109|10/02/25|0.00|14.63|14.08|14.22|14.20|-.34|3055|62|0|0|0|3055|0|0|0|2139|3055|3055|3055|43384.58|Q
ADPV|81752T536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|10/02/25|0.00|317.43|314.93|317.43|317.59|1.94|545|12|0|0|0|545|0|0|0|473|545|545|545|173086.36|Q
ADT|00090Q103|10/02/25|8.68|8.75|8.64|8.74|8.70|.06|5092|31|1|0|0|2842|2250|0|0|2342|5092|5092|5092|44280.09|N
ADTN|00486H105|10/02/25|0.00|9.31|9.31|9.31|9.32|-.23|1379|24|0|0|0|1379|0|0|0|0|1379|1379|1379|12853.58|Q
ADTX|007025802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|10/02/25|0.00|0.00|0.00|0.00|115.59|0.00|129|17|0|0|0|129|0|0|0|43|129|129|129|14911.64|Q
ADV|00791N102|10/02/25|0.00|1.47|1.46|1.47|1.46|-.05|409|4|0|0|0|409|0|0|0|201|409|409|409|597.88|Q
ADVB|00752P104|10/02/25|0.00|0.47|0.46|0.47|0.47|.01|264|2|0|0|0|264|0|0|0|264|264|264|264|123.17|Q
ADVM|00773U207|10/02/25|0.00|5.41|5.14|5.29|5.31|.51|1300|11|0|0|0|1300|0|0|0|900|1300|1300|1300|6903.50|Q
ADVW W|00791N110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEBI|H00501108|10/02/25|0.00|0.00|0.00|0.00|12.43|0.00|147|6|0|0|0|147|0|0|0|2|147|147|147|1826.76|Q
AEC|03464C205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|10/02/25|103.16|103.16|102.90|102.90|103.03|-.55|917|26|0|0|0|917|0|0|0|642|917|917|917|94478.32|N
AEF|00301W105|10/02/25|6.58|6.58|6.50|6.54|6.55|-.01|15920|67|0|1|0|9010|0|6910|0|7128|15920|15920|15920|104321.28|A
AEFC|00775V104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|10/02/25|7.89|7.89|7.89|7.89|7.89|-.05|208|4|0|0|0|208|0|0|0|205|208|208|208|1640.25|N
AEHL|G041JN130|10/02/25|0.00|3.63|3.63|3.63|3.63|3.63|100|1|0|0|0|100|0|0|0|0|100|100|100|363.00|Q
AEHR|00760J108|10/02/25|0.00|33.43|32.54|32.54|33.22|-.78|575|24|0|0|0|575|0|0|0|172|575|575|575|19100.16|Q
AEI|02115D208|10/02/25|0.00|2.56|2.56|2.56|2.56|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|256.00|Q
AEIS|007973100|10/02/25|0.00|176.94|176.94|176.94|176.94|176.94|206|9|0|0|0|206|0|0|0|189|206|206|206|36449.48|Q
AEM|008474108|10/02/25|170.65|170.88|164.11|168.19|167.13|-1.79|2022|41|0|0|0|2022|0|0|0|611|2022|2022|2022|337934.21|N
AEMD|00808Y505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|10/02/25|10.86|10.86|10.86|10.86|10.86|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1086.00|Z
AENT|01861F102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|10/02/25|17.06|17.21|16.93|17.01|17.05|.03|1808|26|0|0|0|1808|0|0|0|1086|1808|1808|1808|30821.10|N
AEON|00791X209|10/02/25|0.80|0.82|0.80|0.82|0.81|.02|12205|54|1|0|0|8205|4000|0|0|5879|12205|12205|12205|9899.59|A
AEP|025537101|10/02/25|0.00|113.87|113.15|113.48|113.52|.76|4452|71|0|0|0|4452|0|0|0|2613|4452|4452|4452|505403.18|Q
AER|N00985106|10/02/25|123.08|124.22|123.08|124.22|123.81|1.41|517|14|0|0|0|517|0|0|0|243|517|517|517|64007.66|N
AERT|G0136H102|10/02/25|0.00|0.66|0.65|0.66|0.66|.66|1400|3|0|0|0|1400|0|0|0|1300|1400|1400|1400|918.08|Q
AES|00130H105|10/02/25|15.01|15.01|14.13|14.27|14.56|-1.10|22586|176|0|0|0|22586|0|0|0|7975|22586|22586|22586|328867.51|N
AESI|642045108|10/02/25|11.25|11.25|11.11|11.11|11.21|-.20|340|4|0|0|0|340|0|0|0|112|340|340|340|3810.24|N
AESR|90214Q733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|10/02/25|0.00|16.12|15.89|16.12|15.89|1.16|874|24|0|0|0|874|0|0|0|525|874|874|874|13887.59|Q
AEXA|G0273J101|10/02/25|11.01|11.03|10.95|11.00|10.99|.04|1330|11|0|0|0|1330|0|0|0|0|1330|1330|1330|14617.15|N
AEYE|050734201|10/02/25|0.00|0.00|0.00|0.00|14.21|0.00|81|4|0|0|0|81|0|0|0|21|81|81|81|1150.61|Q
AFB|01864U106|10/02/25|10.82|10.82|10.82|10.82|10.82|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1082.00|N
AFCG|00109K105|10/02/25|0.00|0.00|0.00|0.00|3.86|0.00|70|5|0|0|0|70|0|0|0|70|70|70|70|269.85|Q
AFG|025932104|10/02/25|146.36|146.36|146.23|146.23|146.63|-.33|637|18|0|0|0|637|0|0|0|262|637|637|637|93401.88|N
AFGB|025932807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|10/02/25|0.00|0.00|0.00|24.30|24.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.34|P
AFL|001055102|10/02/25|110.27|111.02|110.27|110.61|110.74|-.36|1473|23|0|0|0|1473|0|0|0|693|1473|1473|1473|163116.83|N
AFLG|33740F821|10/02/25|39.03|39.03|39.03|39.03|39.03|1.60|100|1|0|0|0|100|0|0|0|100|100|100|100|3903.00|P
AFMC|33740F813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|10/02/25|0.00|77.93|73.77|77.58|76.12|2.97|5329|144|0|0|0|5329|0|0|0|4053|5329|5329|5329|405655.12|Q
AFSM|33740F797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|10/02/25|0.00|0.00|0.00|0.00|15.33|0.00|146|5|0|0|0|146|0|0|0|98|146|146|146|2237.94|Q
AG|32076V103|10/02/25|12.45|12.45|11.62|12.07|11.88|-.20|12607|73|0|0|0|12607|0|0|0|3129|12607|12607|12607|149718.75|N
AGAE|019170109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|10/02/25|106.75|106.75|106.75|106.75|106.81|1.67|236|7|0|0|0|236|0|0|0|151|236|236|236|25206.92|N
AGD|00302M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|10/02/25|0.00|0.00|0.00|0.00|3.94|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|19.70|Q
AGG|464287226|10/02/25|100.13|100.31|100.12|100.31|100.24|.14|5113|29|0|0|0|5113|0|0|0|4101|5113|5113|5113|512549.06|P
AGGH|82889N723|10/02/25|20.73|20.74|20.73|20.74|20.73|-.06|510|5|0|0|0|510|0|0|0|0|510|510|510|10574.30|P
AGGY|97717X511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|10/02/25|0.00|3.81|3.73|3.81|3.79|.04|659|8|0|0|0|659|0|0|0|59|659|659|659|2497.33|Q
AGI|011532108|10/02/25|33.81|34.41|33.35|34.34|33.98|-.56|2275|28|0|0|0|2275|0|0|0|1322|2275|2275|2275|77293.30|N
AGIO|00847X104|10/02/25|0.00|39.89|39.77|39.89|39.78|-.55|665|19|0|0|0|665|0|0|0|64|665|665|665|26456.17|Q
AGL|00857U107|10/02/25|1.03|1.07|1.03|1.07|1.05|.05|501|6|0|0|0|501|0|0|0|0|501|501|501|526.07|N
AGM|313148306|10/02/25|164.03|164.03|164.00|164.00|163.98|-40.50|464|7|0|0|0|464|0|0|0|15|464|464|464|76087.83|N
AGM A|313148108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|10/02/25|0.00|9.30|8.93|8.93|9.12|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|1823.00|Q
AGNC|00123Q104|10/02/25|0.00|10.02|9.85|10.01|9.95|.08|14288|89|0|0|0|14288|0|0|0|8546|14288|14288|14288|142178.98|Q
AGNC N|00123Q500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|10/02/25|84.37|84.73|84.24|84.73|84.31|.84|543|9|0|0|0|543|0|0|0|443|543|543|543|45782.16|N
AGOX|85521B742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|10/02/25|77.92|77.92|72.83|75.97|75.81|-2.23|3556|32|0|0|0|3556|0|0|0|1894|3556|3556|3556|269568.07|P
AGQI|33740F383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948304|10/02/25|0.00|4.11|3.89|3.89|3.99|.01|400|3|0|0|0|400|0|0|0|200|400|400|400|1595.50|Q
AGRO|L00849106|10/02/25|0.00|0.00|0.00|7.69|7.66|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|375.34|N
AGRZ|G0136M101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|10/02/25|277.32|277.32|277.32|277.32|277.32|11.38|100|1|0|0|0|100|0|0|0|100|100|100|100|27732.00|N
AGYS|00847J105|10/02/25|0.00|101.00|101.00|101.00|101.03|101.00|209|9|0|0|0|209|0|0|0|0|209|209|209|21116.21|Q
AGZ|464288166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|10/02/25|0.00|9.35|9.15|9.35|9.20|.31|1511|13|0|0|0|1511|0|0|0|1314|1511|1511|1511|13900.64|Q
AHH|04208T108|10/02/25|0.00|0.00|0.00|7.01|6.95|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|132.05|N
AHH PRA|04208T207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|10/02/25|36.71|36.74|36.71|36.74|36.72|.02|524|7|0|0|0|524|0|0|0|1|524|524|524|19239.67|N
AHL PRD|G05384162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|10/02/25|41.49|41.49|40.97|41.16|41.16|-.78|829|12|0|0|0|829|0|0|0|135|829|829|829|34123.19|N
AHT|044103794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|10/02/25|17.65|18.23|17.51|18.23|17.97|.76|22190|227|0|0|0|22190|0|0|0|6504|22190|22190|22190|398750.23|N
AIA|464288430|10/02/25|0.00|97.48|96.90|97.24|97.25|97.24|4404|56|0|0|0|4404|0|0|0|4384|4404|4404|4404|428289.43|Q
AIBD|25461A692|10/02/25|7.38|7.38|7.38|7.38|7.38|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|738.00|P
AIEQ|032108565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|10/02/25|0.00|3.04|3.04|3.04|3.03|.10|403|2|0|0|0|403|0|0|0|3|403|403|403|1222.94|Q
AIG|026874784|10/02/25|79.44|79.66|79.44|79.66|79.53|.03|1094|23|0|0|0|1094|0|0|0|599|1094|1094|1094|87007.58|N
AIHS|817225303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|10/02/25|0.00|0.00|0.00|22.06|22.56|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|992.64|N
AIIO|G6693P106|10/02/25|0.00|2.55|1.89|1.96|2.01|-.52|94524|354|4|0|0|83324|11200|0|0|82309|94524|94524|94524|189825.37|Q
AIM|00901B303|10/02/25|2.66|2.68|2.62|2.65|2.66|-.03|5020|24|1|0|0|2305|2715|0|0|833|5020|5020|5020|13338.80|A
AIMD W|00902F113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|10/02/25|53.89|53.89|53.89|53.89|53.52|.25|834|32|0|0|0|834|0|0|0|202|834|834|834|44637.07|N
AIO|92838Y100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOT|73931J109|10/02/25|0.00|5.39|5.26|5.26|5.31|-.01|1408|15|0|0|0|1408|0|0|0|463|1408|1408|1408|7475.99|Q
AIP|04302A104|10/02/25|0.00|10.96|10.84|10.96|10.99|.55|439|38|0|0|0|439|0|0|0|101|439|439|439|4825.14|Q
AIPO|88636R479|10/02/25|0.00|23.00|23.00|23.00|23.03|23.00|345|2|0|0|0|345|0|0|0|345|345|345|345|7946.25|Q
AIQ|37954Y632|10/02/25|0.00|50.39|50.09|50.31|50.26|.42|2357|21|0|0|0|2357|0|0|0|1882|2357|2357|2357|118461.77|Q
AIR|000361105|10/02/25|83.16|84.21|83.16|84.21|84.04|.04|1593|35|0|0|0|1593|0|0|0|833|1593|1593|1593|133867.88|N
AIRE|75607T105|10/02/25|0.00|0.67|0.67|0.67|0.67|.67|11630|30|2|0|0|7010|4620|0|0|300|11630|11630|11630|7785.60|Q
AIRG|00938A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|10/02/25|3.11|3.11|3.04|3.05|3.07|-.06|2753|33|0|0|0|2753|0|0|0|1414|2753|2753|2753|8442.90|A
AIRJ|612160101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|10/02/25|0.00|19.84|19.67|19.84|19.76|.32|1565|51|0|0|0|1565|0|0|0|976|1565|1565|1565|30924.72|Q
AIRR|33738R704|10/02/25|0.00|0.00|0.00|0.00|96.65|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|4639.26|Q
AIRS|009496100|10/02/25|0.00|7.87|7.70|7.87|7.78|-.06|696|14|0|0|0|696|0|0|0|542|696|696|696|5415.31|Q
AIS|45259A845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|10/02/25|0.00|5.69|5.49|5.66|5.60|.46|1454|24|0|0|0|1454|0|0|0|555|1454|1454|1454|8147.47|Q
AIT|03820C105|10/02/25|0.00|0.00|0.00|260.72|259.72|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|7012.46|N
AIV|03748R747|10/02/25|7.84|7.84|7.71|7.71|7.80|-.18|1014|12|0|0|0|1014|0|0|0|201|1014|1014|1014|7907.92|N
AIVI|97717W786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|10/02/25|2.68|2.68|2.68|2.68|2.68|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|268.00|P
AIZ|04621X108|10/02/25|0.00|0.00|0.00|216.87|217.49|0.00|28|6|0|0|0|28|0|0|0|5|28|28|28|6089.74|N
AIZN|04621X306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|10/02/25|308.05|308.05|308.05|308.05|307.72|2.32|217|17|0|0|0|217|0|0|0|181|217|217|217|66775.50|N
AJUL|45783Y236|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|10/02/25|0.00|78.05|77.78|77.90|77.42|2.94|1450|75|0|0|0|1450|0|0|0|712|1450|1450|1450|112255.79|Q
AKAN|00971M502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|10/02/25|0.00|2.76|2.67|2.76|2.72|.07|3880|22|0|0|0|3880|0|0|0|2960|3880|3880|3880|10548.09|Q
AKO A|29081P204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|10/02/25|20.10|20.21|20.08|20.21|20.14|-.15|1885|19|0|0|0|1885|0|0|0|1877|1885|1885|1885|37958.17|N
AKRO|00973Y108|10/02/25|0.00|46.28|46.00|46.00|46.10|-.54|443|37|0|0|0|443|0|0|0|282|443|443|443|20421.74|Q
AKTX|00972G207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|10/02/25|63.60|63.63|63.54|63.61|63.59|.02|16941|63|0|0|0|16941|0|0|0|13766|16941|16941|16941|1077287.67|N
ALAB|04626A103|10/02/25|0.00|210.49|201.47|209.65|206.57|15.41|4687|143|0|0|0|4687|0|0|0|3018|4687|4687|4687|968198.37|Q
ALAI|015564503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALB|012653101|10/02/25|87.26|87.68|86.67|87.53|87.31|3.11|1434|22|0|0|0|1434|0|0|0|723|1434|1434|1434|125204.76|N
ALB PRA|012653200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|10/02/25|75.48|75.55|74.87|75.12|75.11|.08|6498|72|0|0|0|6498|0|0|0|1823|6498|6498|6498|488093.84|N
ALCO|016230104|10/02/25|0.00|0.00|0.00|0.00|33.48|0.00|30|3|0|0|0|30|0|0|0|6|30|30|30|1004.40|Q
ALCY|G0232F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|10/02/25|0.00|5.28|5.19|5.19|5.22|-.11|1311|7|0|0|0|1311|0|0|0|1019|1311|1311|1311|6849.25|Q
ALE|018522300|10/02/25|66.60|66.64|66.60|66.64|66.60|.13|1036|6|0|0|0|1036|0|0|0|0|1036|1036|1036|69002.52|N
ALEC|014442107|10/02/25|0.00|2.97|2.97|2.97|2.99|-.02|334|10|0|0|0|334|0|0|0|23|334|334|334|997.95|Q
ALEX|014491104|10/02/25|17.82|17.82|17.71|17.71|17.79|-.44|343|9|0|0|0|343|0|0|0|0|343|343|343|6100.86|N
ALF|G20315100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|10/02/25|189.26|190.09|189.26|189.73|189.78|-7.02|3776|70|0|0|0|3776|0|0|0|2347|3776|3776|3776|716620.38|N
ALGM|01749D105|10/02/25|0.00|28.66|28.43|28.43|28.52|-.09|1582|31|0|0|0|1582|0|0|0|372|1582|1582|1582|45116.31|Q
ALGN|016255101|10/02/25|0.00|129.94|127.97|128.96|128.77|2.79|2706|48|0|0|0|2706|0|0|0|1459|2706|2706|2706|348462.18|Q
ALGT|01748X102|10/02/25|0.00|59.58|59.20|59.58|59.34|59.58|321|8|0|0|0|321|0|0|0|125|321|321|321|19049.51|Q
ALHC|01625V104|10/02/25|0.00|16.48|16.07|16.07|16.20|-.76|4141|76|0|0|0|4141|0|0|0|2382|4141|4141|4141|67104.21|Q
ALIL|02072Q754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|10/02/25|3.26|3.26|3.20|3.22|3.22|.01|3317|10|0|0|0|3317|0|0|0|2304|3317|3317|3317|10681.21|N
ALK|011659109|10/02/25|48.61|49.31|48.03|49.23|48.69|.33|2804|68|0|0|0|2804|0|0|0|2232|2804|2804|2804|136535.38|N
ALKS|G01767105|10/02/25|0.00|31.22|30.60|31.22|30.79|.61|974|17|0|0|0|974|0|0|0|297|974|974|974|29988.88|Q
ALKT|01644J108|10/02/25|0.00|24.12|23.92|24.12|24.06|.08|1874|37|0|0|0|1874|0|0|0|1673|1874|1874|1874|45096.81|Q
ALL|020002101|10/02/25|210.58|211.17|209.00|210.14|210.14|-2.43|2564|62|0|0|0|2564|0|0|0|564|2564|2564|2564|538804.12|N
ALL PRB|020002309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|10/02/25|0.00|0.00|0.00|22.37|22.38|-.32|44|1|0|0|0|44|0|0|0|44|44|44|44|984.50|N
ALL PRI|020002812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|10/02/25|176.41|177.28|176.41|176.96|176.83|.26|3211|60|0|0|0|3211|0|0|0|143|3211|3211|3211|567794.84|N
ALLO|019770106|10/02/25|0.00|1.29|1.24|1.29|1.24|.04|6633|19|1|0|0|4239|2394|0|0|6310|6633|6633|6633|8232.83|Q
ALLR|016744500|10/02/25|0.00|1.60|1.58|1.58|1.58|-.05|1100|3|0|0|0|1100|0|0|0|900|1100|1100|1100|1741.00|Q
ALLT|M0854Q105|10/02/25|0.00|10.92|10.92|10.92|10.86|.65|645|9|0|0|0|645|0|0|0|74|645|645|645|7001.95|Q
ALLW|78470P630|10/02/25|0.00|28.06|27.97|28.06|28.04|.01|400|5|0|0|0|400|0|0|0|245|400|400|400|11215.00|Q
ALLY|02005N100|10/02/25|38.47|38.90|38.47|38.82|38.76|.03|2279|38|0|0|0|2279|0|0|0|956|2279|2279|2279|88334.69|N
ALM|020398707|10/02/25|0.00|6.20|5.97|6.13|6.06|.16|1903|19|0|0|0|1903|0|0|0|1203|1903|1903|1903|11533.24|Q
ALMS|022307102|10/02/25|0.00|4.14|3.96|3.96|4.01|-.11|1132|12|0|0|0|1132|0|0|0|584|1132|1132|1132|4539.84|Q
ALMU|00776X109|10/02/25|0.00|17.37|17.29|17.37|17.35|.48|405|9|0|0|0|405|0|0|0|103|405|405|405|7026.29|Q
ALNT|019330109|10/02/25|0.00|0.00|0.00|0.00|44.01|0.00|42|9|0|0|0|42|0|0|0|42|42|42|42|1848.59|Q
ALNY|02043Q107|10/02/25|0.00|461.05|448.51|461.05|452.92|1.76|1606|43|0|0|0|1606|0|0|0|285|1606|1606|1606|727392.36|Q
ALRM|011642105|10/02/25|0.00|52.24|51.92|52.24|52.06|.40|292|8|0|0|0|292|0|0|0|0|292|292|292|15200.65|Q
ALRS|01446U103|10/02/25|0.00|0.00|0.00|0.00|21.62|0.00|24|3|0|0|0|24|0|0|0|17|24|24|24|518.85|Q
ALSN|01973R101|10/02/25|85.92|86.55|85.89|86.55|86.19|.69|858|21|0|0|0|858|0|0|0|434|858|858|858|73953.23|N
ALT|02155H200|10/02/25|0.00|3.93|3.87|3.93|3.88|.07|507|7|0|0|0|507|0|0|0|214|507|507|507|1968.51|Q
ALTG|02128L106|10/02/25|0.00|0.00|0.00|7.40|6.73|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|33.65|N
ALTG PRA|02128L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTL|69374H717|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|10/02/25|0.00|1.09|1.08|1.09|1.08|.06|220|3|0|0|0|220|0|0|0|0|220|220|220|238.50|Q
ALTS|47089W104|10/02/25|0.00|2.77|2.49|2.77|2.62|.12|6507|35|0|0|0|6507|0|0|0|2018|6507|6507|6507|17029.09|Q
ALTY|37954Y806|10/02/25|0.00|11.90|11.90|11.90|11.90|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1190.00|Q
ALUR|02008G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|10/02/25|124.81|125.29|124.81|125.29|125.03|.79|619|27|0|0|0|619|0|0|0|344|619|619|619|77396.07|N
ALVO|L01800108|10/02/25|0.00|0.00|0.00|0.00|8.08|0.00|68|7|0|0|0|68|0|0|0|68|68|68|68|549.19|Q
ALVO W|L01800116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|10/02/25|0.00|0.00|0.00|234.00|237.79|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|2615.71|N
ALXO|00166B105|10/02/25|0.00|1.83|1.83|1.83|1.81|.06|142|4|0|0|0|142|0|0|0|142|142|142|142|257.70|Q
ALZN|02262M605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|10/02/25|19.50|19.50|19.25|19.26|19.39|-.17|5692|45|0|0|0|5692|0|0|0|577|5692|5692|5692|110371.87|N
AMAL|022671101|10/02/25|0.00|26.43|26.43|26.43|26.56|-.54|376|10|0|0|0|376|0|0|0|230|376|376|376|9985.80|Q
AMAT|038222105|10/02/25|0.00|226.18|219.43|223.54|222.44|5.73|12030|223|0|0|0|12030|0|0|0|8975|12030|12030|12030|2675909.72|Q
AMAX|85521B783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|10/02/25|0.00|85.29|85.29|85.29|86.00|85.29|363|14|0|0|0|363|0|0|0|173|363|363|363|31216.85|Q
AMBC|023139884|10/02/25|8.63|8.81|8.39|8.76|8.67|.66|1280|17|0|0|0|1280|0|0|0|452|1280|1280|1280|11099.14|N
AMBI|G02532102|10/02/25|1.16|1.48|1.15|1.24|1.31|.08|131731|534|9|0|1|90189|29547|0|11995|83099|131731|131731|131731|173208.17|A
AMBI WS|G02532110|10/02/25|0.05|0.05|0.03|0.04|0.04|.01|9223|3|2|0|0|1300|7923|0|0|1250|9223|9223|9223|339.22|A
AMBO|02322P309|10/02/25|3.66|3.66|3.55|3.55|3.66|-.20|25|1|0|0|0|25|0|0|0|0|25|25|25|91.50|A
AMBP|L02235106|10/02/25|3.93|3.97|3.93|3.97|3.96|0.00|338|5|0|0|0|338|0|0|0|209|338|338|338|1337.86|N
AMBP WS|L02235114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBQ|023193105|10/02/25|0.00|0.00|0.00|29.86|29.63|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|296.25|N
AMBR|45113Y203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|10/02/25|2.97|3.17|2.94|3.16|3.03|.20|14634|87|0|0|0|14634|0|0|0|10229|14634|14634|14634|44344.99|N
AMCR|G0250X107|10/02/25|8.20|8.24|8.18|8.24|8.21|.05|16442|102|0|0|0|16442|0|0|0|15943|16442|16442|16442|135006.31|N
AMCX|00164V103|10/02/25|0.00|0.00|0.00|0.00|7.95|0.00|1332|28|0|0|0|1332|0|0|0|133|1332|1332|1332|10595.32|Q
AMD|007903107|10/02/25|0.00|170.90|166.64|169.74|169.45|5.67|33830|395|0|0|0|33830|0|0|0|14369|33830|33830|33830|5732456.89|Q
AMDD|25461A395|10/02/25|0.00|0.00|0.00|0.00|13.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|136.60|Q
AMDG|882927627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|10/02/25|0.00|11.49|11.03|11.42|11.34|.81|11267|32|0|0|0|11267|0|0|0|6949|11267|11267|11267|127753.68|Q
AMDY|88634T477|10/02/25|7.96|8.00|7.91|8.00|7.92|.25|4592|10|1|0|0|1392|3200|0|0|1013|4592|4592|4592|36365.92|P
AME|031100100|10/02/25|186.44|186.44|186.16|186.16|186.34|-1.59|582|21|0|0|0|582|0|0|0|127|582|582|582|108451.00|N
AMG|008252108|10/02/25|0.00|0.00|0.00|244.24|236.18|0.00|105|6|0|0|0|105|0|0|0|82|105|105|105|24798.81|N
AMGN|031162100|10/02/25|0.00|298.01|297.21|297.21|297.14|-.90|957|49|0|0|0|957|0|0|0|617|957|957|957|284358.75|Q
AMH|02665T306|10/02/25|32.94|32.94|32.49|32.62|32.59|-.21|3138|60|0|0|0|3138|0|0|0|1998|3138|3138|3138|102259.97|N
AMH PRG|02665T876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|10/02/25|0.00|0.00|0.00|0.00|34.04|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|919.08|Q
AMIX|05330T205|10/02/25|0.00|1.13|1.12|1.12|1.12|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|449.00|Q
AMJB|48133Q309|10/02/25|29.26|29.26|29.26|29.26|29.26|-.23|101|2|0|0|0|101|0|0|0|101|101|101|101|2955.30|P
AMKR|031652100|10/02/25|0.00|29.69|29.52|29.62|29.61|.15|2890|45|0|0|0|2890|0|0|0|587|2890|2890|2890|85558.83|Q
AMLP|00162Q452|10/02/25|46.99|47.00|46.59|46.64|46.78|-.35|1130|13|0|0|0|1130|0|0|0|830|1130|1130|1130|52858.46|P
AMLX|03237H101|10/02/25|0.00|13.15|12.73|13.13|13.06|-.84|1412|43|0|0|0|1412|0|0|0|375|1412|1412|1412|18442.27|Q
AMN|001744101|10/02/25|19.62|19.62|19.54|19.62|19.60|-.26|1126|12|0|0|0|1126|0|0|0|647|1126|1126|1126|22064.84|N
AMOD|020952107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|10/02/25|48.83|48.83|48.83|48.83|48.83|2.99|100|1|0|0|0|100|0|0|0|100|100|100|100|4883.00|P
AMP|03076C106|10/02/25|492.30|492.30|492.30|492.30|492.07|5.49|243|9|0|0|0|243|0|0|0|100|243|243|243|119572.63|N
AMPG|03211Q200|10/02/25|0.00|4.32|4.32|4.32|4.27|.30|187|6|0|0|0|187|0|0|0|58|187|187|187|799.21|Q
AMPG W|03211Q119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|10/02/25|0.00|0.00|0.00|0.00|26.51|0.00|219|11|0|0|0|219|0|0|0|90|219|219|219|5805.91|Q
AMPL|03213A104|10/02/25|0.00|10.19|10.10|10.15|10.14|.13|1833|35|0|0|0|1833|0|0|0|531|1833|1833|1833|18592.47|Q
AMPX|03214Q108|10/02/25|12.11|12.90|12.11|12.44|12.59|.38|4335|59|0|0|0|4335|0|0|0|1704|4335|4335|4335|54572.00|N
AMPX WS|03214Q116|10/02/25|0.00|0.00|0.00|3.77|4.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|23.60|N
AMPY|03212B103|10/02/25|4.90|4.90|4.83|4.88|4.89|-.48|1029|16|0|0|0|1029|0|0|0|329|1029|1029|1029|5031.51|N
AMR|020764106|10/02/25|165.79|167.40|165.79|167.32|166.72|-7.59|621|18|0|0|0|621|0|0|0|421|621|621|621|103531.26|N
AMRC|02361E108|10/02/25|37.14|37.21|36.33|36.34|36.70|-1.26|1013|32|0|0|0|1013|0|0|0|702|1013|1013|1013|37179.94|N
AMRK|00181T107|10/02/25|0.00|26.28|26.28|26.28|26.28|26.28|391|9|0|0|0|391|0|0|0|0|391|391|391|10274.23|Q
AMRX|03168L105|10/02/25|0.00|10.44|10.32|10.41|10.40|.04|2081|29|0|0|0|2081|0|0|0|1632|2081|2081|2081|21640.55|Q
AMRZ|H2927K103|10/02/25|48.10|48.28|47.64|48.24|48.08|-.27|3664|38|0|0|0|3664|0|0|0|2267|3664|3664|3664|176165.94|N
AMS|029595105|10/02/25|2.54|2.54|2.42|2.45|2.46|-.03|4799|61|0|0|0|4799|0|0|0|1197|4799|4799|4799|11816.24|A
AMSC|030111207|10/02/25|0.00|60.25|58.78|59.17|59.43|59.17|2455|81|0|0|0|2455|0|0|0|1989|2455|2455|2455|145905.17|Q
AMSF|03071H100|10/02/25|0.00|0.00|0.00|0.00|43.11|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|86.21|Q
AMST|031094204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|10/02/25|192.36|192.36|191.05|191.05|191.59|-2.38|1424|37|0|0|0|1424|0|0|0|311|1424|1424|1424|272822.42|N
AMTB|023576101|10/02/25|18.85|18.85|18.85|18.85|18.92|-.32|489|15|0|0|0|489|0|0|0|40|489|489|489|9251.93|N
AMTD|00180G304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|10/02/25|24.77|25.17|24.02|25.15|24.85|.05|3886|39|0|0|0|3886|0|0|0|1138|3886|3886|3886|96547.99|N
AMTX|00770K202|10/02/25|0.00|2.21|2.21|2.21|2.21|-.04|629|7|0|0|0|629|0|0|0|330|629|629|629|1388.01|Q
AMUB|90274D374|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|10/02/25|0.00|67.46|67.36|67.46|67.40|1.38|389|6|0|0|0|389|0|0|0|2|389|389|389|26219.82|Q
AMWL|03044L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|10/02/25|20.62|21.12|20.62|21.12|20.71|.37|1800|15|0|0|0|1800|0|0|0|876|1800|1800|1800|37271.26|N
AMZA|26923G772|10/02/25|39.75|39.84|39.75|39.84|39.79|-.66|259|3|0|0|0|259|0|0|0|135|259|259|259|10306.41|P
AMZD|25461A502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZE|35804X200|10/02/25|2.07|2.16|1.86|1.98|1.98|-.09|17003|97|0|0|0|17003|0|0|0|7380|17003|17003|17003|33691.96|A
AMZN|023135106|10/02/25|0.00|222.69|218.96|222.45|221.12|1.71|37119|588|0|0|0|37119|0|0|0|5087|37119|37119|37119|8207634.17|Q
AMZP|500948401|10/02/25|0.00|0.00|0.00|25.09|28.86|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|202.02|Z
AMZU|25461A858|10/02/25|0.00|35.25|35.05|35.05|35.19|35.05|400|4|0|0|0|400|0|0|0|400|400|400|400|14077.50|Q
AMZY|88634T840|10/02/25|14.33|14.43|14.33|14.38|14.38|.06|653|6|0|0|0|653|0|0|0|653|653|653|653|9391.49|P
AMZZ|38747R744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|10/02/25|224.29|224.29|224.27|224.27|223.78|.82|324|16|0|0|0|324|0|0|0|323|324|324|324|72503.46|N
ANAB|032724106|10/02/25|0.00|31.25|30.30|30.30|30.83|-1.56|1607|49|0|0|0|1607|0|0|0|1201|1607|1607|1607|49542.41|Q
ANDE|034164103|10/02/25|0.00|0.00|0.00|0.00|40.04|0.00|357|40|0|0|0|357|0|0|0|35|357|357|357|14295.37|Q
ANET|040413205|10/02/25|143.61|144.69|142.12|144.62|144.13|-4.55|3232|53|0|0|0|3232|0|0|0|1163|3232|3232|3232|465825.40|N
ANEW|74347G796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|10/02/25|85.49|85.63|84.90|85.63|85.42|.11|1113|18|0|0|0|1113|0|0|0|776|1113|1113|1113|95069.77|N
ANG PRB|025676867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|10/02/25|0.00|15.79|15.79|15.79|15.80|15.79|782|91|0|0|0|782|0|0|0|660|782|782|782|12353.78|Q
ANGL|92189F437|10/02/25|0.00|29.65|29.62|29.65|29.63|.02|278|2|0|0|0|278|0|0|0|278|278|278|278|8238.31|Q
ANGO|03475V101|10/02/25|0.00|12.20|11.61|11.81|11.98|.71|8959|107|0|0|0|8959|0|0|0|2494|8959|8959|8959|107362.21|Q
ANGX|034948109|10/02/25|9.76|9.76|8.89|9.08|9.34|1.15|7061|85|0|0|0|7061|0|0|0|4048|7061|7061|7061|65963.07|N
ANIK|035255108|10/02/25|0.00|0.00|0.00|0.00|8.97|0.00|116|6|0|0|0|116|0|0|0|106|116|116|116|1040.73|Q
ANIP|00182C103|10/02/25|0.00|90.02|88.16|88.16|89.05|-1.26|441|26|0|0|0|441|0|0|0|176|441|441|441|39270.21|Q
ANL|00704R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|10/02/25|0.00|0.00|0.00|0.00|3.03|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|15.15|Q
ANRO|02157Q109|10/02/25|4.16|4.68|4.16|4.68|4.26|.72|502|5|0|0|0|502|0|0|0|1|502|502|502|2138.27|N
ANSC|G0131Y100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|10/02/25|0.00|0.85|0.84|0.84|0.84|.10|700|3|0|0|0|700|0|0|0|700|700|700|700|589.00|Q
AOA|464289859|10/02/25|88.39|88.39|88.39|88.39|88.39|.81|120|1|0|0|0|120|0|0|0|0|120|120|120|10606.80|P
AOCT|45784N601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|10/02/25|9.53|9.53|9.53|9.53|9.53|.07|254|1|0|0|0|254|0|0|0|254|254|254|254|2419.35|N
AOHY|03463K745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|10/02/25|40.16|40.21|40.15|40.21|40.19|.06|697|4|0|0|0|697|0|0|0|687|697|697|697|28012.34|P
AOM|464289875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|10/02/25|360.26|360.26|360.26|360.26|360.38|1.32|1036|39|0|0|0|1036|0|0|0|223|1036|1036|1036|373350.47|N
AOR|464289867|10/02/25|64.40|64.45|64.27|64.45|64.39|-.22|575|9|0|0|0|575|0|0|0|475|575|575|575|37022.43|P
AORT|228903100|10/02/25|40.91|40.93|40.66|40.66|40.80|.71|454|10|0|0|0|454|0|0|0|133|454|454|454|18524.47|N
AOS|831865209|10/02/25|73.50|73.50|73.49|73.49|73.42|.29|1026|23|0|0|0|1026|0|0|0|807|1026|1026|1026|75333.21|N
AOSL|G6331P104|10/02/25|0.00|27.47|27.07|27.47|27.16|.40|297|4|0|0|0|297|0|0|0|297|297|297|297|8066.99|Q
AOTG|02072L730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|10/02/25|0.00|25.13|23.86|23.86|24.53|-1.20|6450|70|0|0|0|6450|0|0|0|5524|6450|6450|6450|158204.05|Q
APAD|G04819101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|10/02/25|0.00|0.00|0.00|42.57|42.91|0.00|109|5|0|0|0|109|0|0|0|88|109|109|109|4677.31|N
APCB|89834G752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|10/02/25|269.99|272.07|269.99|270.48|271.23|1.85|739|13|0|0|0|739|0|0|0|401|739|739|739|200436.22|N
APDN|03815U607|10/02/25|0.00|4.23|4.03|4.05|4.10|-.24|600|6|0|0|0|600|0|0|0|0|600|600|600|2459.00|Q
APED|88636R388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|10/02/25|0.00|0.00|0.00|0.00|38.94|0.00|252|11|0|0|0|252|0|0|0|247|252|252|252|9812.41|Q
APG|00187Y100|10/02/25|34.19|34.44|34.16|34.44|34.34|.02|1440|13|0|0|0|1440|0|0|0|632|1440|1440|1440|49442.89|N
APGE|03770N101|10/02/25|0.00|0.00|0.00|0.00|39.38|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|78.76|Q
APH|032095101|10/02/25|125.19|125.19|121.98|123.55|123.41|-1.17|9722|118|0|0|0|9722|0|0|0|3560|9722|9722|9722|1199809.90|N
API|00851L103|10/02/25|0.00|3.85|3.85|3.85|3.84|3.85|211|2|0|0|0|211|0|0|0|0|211|211|211|811.19|Q
APIE|89834G737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|10/02/25|0.00|28.23|26.23|26.35|27.04|1.31|38901|395|0|0|0|38901|0|0|0|26589|38901|38901|38901|1052008.89|Q
APLE|03784Y200|10/02/25|12.08|12.10|11.96|12.08|12.07|-.02|2849|26|0|0|0|2849|0|0|0|2149|2849|2849|2849|34376.98|N
APLM|G0411D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|10/02/25|0.00|23.26|22.94|23.07|23.05|-.01|774|18|0|0|0|774|0|0|0|149|774|774|774|17842.44|Q
APLT|03828A101|10/02/25|0.00|0.96|0.74|0.92|0.82|.25|12522|87|0|0|0|12522|0|0|0|1422|12522|12522|12522|10266.87|Q
APLX|46092D665|10/02/25|83.55|83.55|83.55|83.55|83.55|22.95|100|1|0|0|0|100|0|0|0|0|100|100|100|8355.00|Z
APLY|88634T857|10/02/25|13.71|13.80|13.71|13.78|13.78|.05|1754|19|0|0|0|1754|0|0|0|1276|1754|1754|1754|24164.36|P
APM|G6096M122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|10/02/25|129.04|129.98|126.86|127.12|128.25|-3.35|5927|66|0|0|0|5927|0|0|0|751|5927|5927|5927|760147.16|N
APO PRA|03769M304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|10/02/25|25.96|25.96|25.95|25.95|25.95|0.00|1461|7|0|0|0|1461|0|0|0|1461|1461|1461|1461|37918.26|Z
APOG|037598109|10/02/25|0.00|0.00|0.00|0.00|44.24|0.00|63|2|0|0|0|63|0|0|0|50|63|63|63|2787.34|Q
APOS|03769M205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|10/02/25|0.00|707.80|680.12|684.02|687.77|-20.35|3098|74|0|0|0|3098|0|0|0|1713|3098|3098|3098|2130707.02|Q
APPF|03783C100|10/02/25|0.00|255.53|255.53|255.53|254.52|.15|223|8|0|0|0|223|0|0|0|222|223|223|223|56757.62|Q
APPN|03782L101|10/02/25|0.00|30.69|30.69|30.69|30.53|.07|507|27|0|0|0|507|0|0|0|189|507|507|507|15476.26|Q
APPS|25400W102|10/02/25|0.00|6.39|6.27|6.39|6.33|-.22|547|12|0|0|0|547|0|0|0|139|547|547|547|3461.70|Q
APPX|46092D103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRE|03836J201|10/02/25|0.00|1.50|1.50|1.50|1.50|.04|297|3|0|0|0|297|0|0|0|197|297|297|297|445.50|Q
APRH|45783Y624|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|210322855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|10/02/25|4.77|4.77|4.76|4.76|4.78|-.03|1335|21|0|0|0|1335|0|0|0|593|1335|1335|1335|6378.06|A
APTV|G3265R107|10/02/25|87.21|87.42|87.20|87.28|87.15|-.26|1210|35|0|0|0|1210|0|0|0|772|1210|1210|1210|105450.31|N
APUE|89834G729|10/02/25|40.89|40.96|40.89|40.96|40.93|1.16|200|2|0|0|0|200|0|0|0|200|200|200|200|8185.00|P
APUS|03771D102|10/02/25|1.75|1.76|1.71|1.72|1.73|.01|3614|35|0|0|0|3614|0|0|0|1508|3614|3614|3614|6260.37|A
APVO|03835L504|10/02/25|0.00|1.47|1.41|1.46|1.45|.06|4686|20|0|0|0|4686|0|0|0|3342|4686|4686|4686|6776.58|Q
APWC|G0535E106|10/02/25|0.00|2.08|2.07|2.08|2.08|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|415.00|Q
APYX|03837C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|10/02/25|0.00|2.92|2.77|2.90|2.85|.37|395|22|0|0|0|395|0|0|0|200|395|395|395|1127.13|Q
AQMS|03837J309|10/02/25|0.00|7.78|6.89|7.60|7.47|.83|1284|17|0|0|0|1284|0|0|0|550|1284|1284|1284|9589.76|Q
AQN|015857105|10/02/25|5.70|5.74|5.67|5.73|5.70|0.00|6596|35|0|0|0|6596|0|0|0|1064|6596|6596|6596|37614.30|N
AQNB|015857808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|10/02/25|0.00|5.77|5.68|5.70|5.69|-.19|986|18|0|0|0|986|0|0|0|816|986|986|986|5611.26|Q
AR|03674X106|10/02/25|33.76|33.96|33.40|33.58|33.64|-1.37|4442|44|0|0|0|4442|0|0|0|2566|4442|4442|4442|149409.46|N
ARAI|04272H204|10/02/25|0.00|0.00|0.00|0.00|3.47|0.00|15|2|0|0|0|15|0|0|0|5|15|15|15|52.05|Q
ARAY|004397105|10/02/25|0.00|1.62|1.61|1.62|1.62|-.04|321|7|0|0|0|321|0|0|0|107|321|321|321|519.16|Q
ARB|02210T108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|10/02/25|0.00|1.93|1.84|1.93|1.88|.24|3545|22|0|0|0|3545|0|0|0|640|3545|3545|3545|6679.10|Q
ARBE W|M1R95N118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|10/02/25|0.00|0.34|0.33|0.33|0.33|.33|2000|5|0|0|0|2000|0|0|0|200|2000|2000|2000|662.00|Q
ARCB|03937C105|10/02/25|0.00|69.70|69.70|69.70|69.18|.82|330|24|0|0|0|330|0|0|0|242|330|330|330|22828.60|Q
ARCC|04010L103|10/02/25|0.00|20.39|20.16|20.39|20.21|.27|3511|38|0|0|0|3511|0|0|0|746|3511|3511|3511|70952.80|Q
ARCM|042765719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|10/02/25|6.67|6.67|6.65|6.65|6.65|-.05|5743|11|0|0|0|5743|0|0|0|4683|5743|5743|5743|38188.65|N
ARCT|03969T109|10/02/25|0.00|21.48|20.60|21.48|21.34|1.04|1650|56|0|0|0|1650|0|0|0|1374|1650|1650|1650|35204.67|Q
ARCX|46092D780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|10/02/25|14.00|14.00|14.00|14.00|14.00|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2800.00|N
ARDT|03980N107|10/02/25|13.16|13.16|13.16|13.16|13.15|.05|172|19|0|0|0|172|0|0|0|145|172|172|172|2261.78|N
ARDX|039697107|10/02/25|0.00|5.31|5.25|5.25|5.29|-.11|2161|13|0|0|0|2161|0|0|0|1448|2161|2161|2161|11430.45|Q
ARE|015271109|10/02/25|83.04|83.17|83.04|83.17|83.12|-.25|275|5|0|0|0|275|0|0|0|142|275|275|275|22857.27|N
AREB|02919L604|10/02/25|0.00|1.00|0.85|0.94|0.96|.05|2410|31|0|0|0|2410|0|0|0|2410|2410|2410|2410|2313.25|Q
AREC|02927U208|10/02/25|0.00|3.04|2.78|3.04|2.86|.42|2301|35|0|0|0|2301|0|0|0|1306|2301|2301|2301|6573.17|Q
AREN|040044109|10/02/25|5.25|5.28|4.48|4.84|4.85|-.33|38529|343|1|2|0|22400|2100|14029|0|20834|38529|38529|38529|186677.18|A
ARES|03990B101|10/02/25|153.40|153.40|149.92|150.48|150.72|-5.94|3404|116|0|0|0|3404|0|0|0|239|3404|3404|3404|513036.76|N
ARES PRB|03990B309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|10/02/25|67.57|68.81|66.56|68.80|67.05|1.30|6526|47|0|0|0|6526|0|0|0|5843|6526|6526|6526|437542.62|P
ARGX|04016X101|10/02/25|0.00|787.37|777.42|785.99|784.00|18.85|668|19|0|0|0|668|0|0|0|271|668|668|668|523712.74|Q
ARHS|04035M102|10/02/25|0.00|10.86|10.73|10.86|10.83|.15|788|16|0|0|0|788|0|0|0|167|788|788|788|8534.92|Q
ARI|03762U105|10/02/25|10.15|10.24|10.15|10.24|10.18|.10|352|8|0|0|0|352|0|0|0|330|352|352|352|3583.13|N
ARIS|04041L106|10/02/25|24.65|24.65|24.41|24.41|24.50|-.22|3624|26|0|0|0|3624|0|0|0|1582|3624|3624|3624|88804.86|N
ARKB|040919102|10/02/25|39.65|40.25|39.44|40.25|39.78|1.19|2200|9|0|0|0|2200|0|0|0|1300|2200|2200|2200|87521.50|Z
ARKF|00214Q708|10/02/25|57.45|57.45|57.45|57.45|57.40|.59|198|3|0|0|0|198|0|0|0|18|198|198|198|11364.30|Z
ARKG|00214Q302|10/02/25|29.34|29.80|29.22|29.80|29.48|1.00|2276|28|0|0|0|2276|0|0|0|1262|2276|2276|2276|67093.67|Z
ARKK|00214Q104|10/02/25|88.25|89.32|87.27|89.05|88.31|2.04|28296|146|1|0|0|26007|2289|0|0|9457|28296|28296|28296|2498872.23|Z
ARKO|041242108|10/02/25|0.00|4.50|4.50|4.50|4.49|-.01|102|3|0|0|0|102|0|0|0|0|102|102|102|458.48|Q
ARKQ|00214Q203|10/02/25|0.00|0.00|0.00|113.48|115.31|0.00|162|4|0|0|0|162|0|0|0|162|162|162|162|18680.83|Z
ARKR|040712101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKT|00214Q872|10/02/25|20.67|20.68|20.67|20.68|20.68|20.68|200|2|0|0|0|200|0|0|0|200|200|200|200|4135.00|Z
ARKW|00214Q401|10/02/25|175.99|178.16|175.17|177.88|176.13|3.80|1221|15|0|0|0|1221|0|0|0|321|1221|1221|1221|215052.77|Z
ARKX|00214Q807|10/02/25|29.57|29.57|29.57|29.57|29.57|1.43|300|1|0|0|0|300|0|0|0|300|300|300|300|8871.00|Z
ARL|029174109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|10/02/25|17.06|17.10|17.06|17.10|17.09|.22|566|9|0|0|0|566|0|0|0|0|566|566|566|9671.14|N
ARLP|01877R108|10/02/25|0.00|0.00|0.00|0.00|25.45|0.00|35|2|0|0|0|35|0|0|0|6|35|35|35|890.63|Q
ARLU|00888H612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|10/02/25|0.00|152.38|149.56|152.21|151.23|1.76|8075|105|0|0|0|8075|0|0|0|3808|8075|8075|8075|1221221.99|Q
ARMG|882927577|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|10/02/25|38.21|38.61|38.21|38.61|38.31|.62|696|11|0|0|0|696|0|0|0|148|696|696|696|26663.75|N
ARMN|04040Y109|10/02/25|10.25|10.25|9.68|9.98|9.94|-.17|156795|968|5|1|1|111445|17661|5754|21935|29974|156795|156795|156795|1557907.76|A
ARMP|04216R102|10/02/25|3.00|3.07|2.94|3.07|3.00|.11|647|9|0|0|0|647|0|0|0|498|647|647|647|1940.87|A
AROC|03957W106|10/02/25|26.33|26.33|25.24|25.24|25.41|-.83|1158|15|0|0|0|1158|0|0|0|276|1158|1158|1158|29422.62|N
AROW|042744102|10/02/25|0.00|0.00|0.00|0.00|27.71|0.00|56|4|0|0|0|56|0|0|0|42|56|56|56|1551.55|Q
ARP|00791R301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQQ|G0567U127|10/02/25|0.00|47.62|41.67|47.62|43.81|6.33|919|17|0|0|0|919|0|0|0|525|919|919|919|40263.84|Q
ARQQ W|G0567U119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|10/02/25|0.00|20.93|20.00|20.80|20.61|.99|2105|56|0|0|0|2105|0|0|0|1052|2105|2105|2105|43393.84|Q
ARR|042315705|10/02/25|15.27|15.55|15.26|15.50|15.41|.31|2014|20|0|0|0|2014|0|0|0|1115|2014|2014|2014|31026.37|N
ARR PRC|042315606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|10/02/25|0.00|9.16|8.71|8.77|8.82|-.24|4643|55|0|0|0|4643|0|0|0|3498|4643|4643|4643|40965.32|Q
ARTL|04301G607|10/02/25|0.00|4.76|4.75|4.75|4.76|4.75|272|4|0|0|0|272|0|0|0|101|272|272|272|1293.73|Q
ARTN A|043113208|10/02/25|0.00|31.76|31.76|31.76|31.83|31.76|991|56|0|0|0|991|0|0|0|106|991|991|991|31543.99|Q
ARTW|043168103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|10/02/25|46.58|47.04|46.58|47.04|46.92|1.07|7800|28|0|0|0|7800|0|0|0|7300|7800|7800|7800|366009.50|P
ARVN|04335A105|10/02/25|0.00|9.30|9.20|9.30|9.18|.06|664|29|0|0|0|664|0|0|0|85|664|664|664|6096.82|Q
ARW|042735100|10/02/25|122.28|122.28|122.28|122.28|122.13|.54|634|23|0|0|0|634|0|0|0|233|634|634|634|77430.14|N
ARWR|04280A100|10/02/25|0.00|34.78|34.61|34.68|34.73|-.03|839|19|0|0|0|839|0|0|0|403|839|839|839|29139.94|Q
ARX|G00894108|10/02/25|13.06|13.56|13.06|13.56|13.26|-.59|2637|58|0|0|0|2637|0|0|0|1045|2637|2637|2637|34972.47|N
AS|G0260P102|10/02/25|34.81|35.27|34.60|35.17|34.96|.11|7426|87|0|0|0|7426|0|0|0|4371|7426|7426|7426|259615.19|N
ASA|G3156P103|10/02/25|44.51|44.67|44.51|44.67|44.62|1.37|300|5|0|0|0|300|0|0|0|0|300|300|300|13385.00|N
ASAN|04342Y104|10/02/25|13.34|13.52|13.28|13.34|13.41|.03|4192|66|0|0|0|4192|0|0|0|1871|4192|4192|4192|56200.82|N
ASB|045487105|10/02/25|25.72|25.78|25.53|25.71|25.72|.14|928|15|0|0|0|928|0|0|0|529|928|928|928|23865.39|N
ASB PRE|045487204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|10/02/25|0.00|0.46|0.35|0.46|0.39|.21|270198|421|23|0|0|214270|55928|0|0|165466|270198|270198|270198|106571.34|Q
ASC|Y0207T100|10/02/25|11.95|12.01|11.90|11.90|11.93|-.15|531|6|0|0|0|531|0|0|0|381|531|531|531|6335.57|N
ASEA|37950E648|10/02/25|0.00|0.00|0.00|16.28|17.27|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|518.10|P
ASET|33939L738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|10/02/25|5.55|5.56|5.55|5.56|5.56|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1111.00|N
ASGI|00326W106|10/02/25|20.92|20.92|20.92|20.92|20.96|.05|187|4|0|0|0|187|0|0|0|187|187|187|187|3919.95|N
ASGN|00191U102|10/02/25|0.00|0.00|0.00|48.30|47.82|0.00|92|8|0|0|0|92|0|0|0|72|92|92|92|4399.74|N
ASH|044186104|10/02/25|48.33|48.55|48.33|48.55|48.48|.53|921|15|0|0|0|921|0|0|0|100|921|921|921|44650.48|N
ASHR|233051879|10/02/25|33.31|33.31|33.08|33.09|33.15|.08|15647|49|1|0|0|11547|4100|0|0|6753|15647|15647|15647|518662.08|P
ASHS|233051754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|10/02/25|17.47|17.47|17.47|17.47|17.47|-.82|204|4|0|0|0|204|0|0|0|101|204|204|204|3563.17|N
ASIX|00773T101|10/02/25|19.35|19.35|19.35|19.35|19.35|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1934.50|N
ASLE|00810F106|10/02/25|0.00|7.80|7.74|7.76|7.77|-.32|781|20|0|0|0|781|0|0|0|42|781|781|781|6069.24|Q
ASLV|01989A605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|10/02/25|5.49|5.49|4.93|5.20|5.20|-.20|235409|663|7|2|2|142688|19844|12499|60378|185680|235409|235409|235409|1223497.10|A
ASMF|92790A876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|10/02/25|0.00|25.05|25.05|25.05|25.05|25.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2505.00|Q
ASMH|74016W734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|10/02/25|0.00|1032.45|1027.35|1030.17|1029.51|26.29|983|47|0|0|0|983|0|0|0|536|983|983|983|1012006.10|Q
ASND|04351P101|10/02/25|0.00|201.49|201.10|201.49|201.37|-2.37|364|24|0|0|0|364|0|0|0|254|364|364|364|73299.78|Q
ASNS|00503R409|10/02/25|0.00|0.37|0.37|0.37|0.45|.37|3291|37|0|0|0|3291|0|0|0|31|3291|3291|3291|1478.35|Q
ASO|00402L107|10/02/25|0.00|52.75|51.98|52.75|52.40|.19|1367|22|0|0|0|1367|0|0|0|1154|1367|1367|1367|71630.40|Q
ASPC|G0544A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|10/02/25|0.00|10.48|10.45|10.45|10.47|10.45|200|2|0|0|0|200|0|0|0|0|200|200|200|2093.00|Q
ASPI|00218A105|10/02/25|0.00|9.25|9.06|9.06|9.15|-.05|3410|81|0|0|0|3410|0|0|0|1828|3410|3410|3410|31200.42|Q
ASPN|04523Y105|10/02/25|7.30|7.30|7.11|7.19|7.17|-.08|1632|20|0|0|0|1632|0|0|0|974|1632|1632|1632|11709.04|N
ASPS W|L0175J112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|10/02/25|315.97|316.00|314.35|314.35|315.45|-2.46|1835|36|0|0|0|1835|0|0|0|511|1835|1835|1835|578857.20|N
ASRT|04546C205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|862945102|10/02/25|0.00|2.66|2.51|2.65|2.55|.13|1844|13|0|0|0|1844|0|0|0|400|1844|1844|1844|4709.31|Q
ASTC|046484309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|10/02/25|0.00|0.00|0.00|0.00|47.89|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|478.93|Q
ASTH|03763A207|10/02/25|0.00|0.00|0.00|0.00|27.88|0.00|44|11|0|0|0|44|0|0|0|0|44|44|44|1226.72|Q
ASTI|043635804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|10/02/25|0.00|3.21|3.05|3.17|3.13|-.23|4551|46|0|0|0|4551|0|0|0|3496|4551|4551|4551|14259.52|Q
ASTS|00217D100|10/02/25|0.00|66.78|58.00|66.19|61.60|9.37|20003|188|0|0|0|20003|0|0|0|10622|20003|20003|20003|1232218.09|Q
ASTX|46143U542|10/02/25|38.58|43.07|38.58|43.07|39.75|9.87|524|6|0|0|0|524|0|0|0|113|524|524|524|20830.24|Z
ASX|00215W100|10/02/25|11.14|11.17|11.14|11.14|11.15|0.00|2216|16|0|0|0|2216|0|0|0|602|2216|2216|2216|24700.71|N
ASYS|032332504|10/02/25|0.00|9.15|9.09|9.09|8.94|9.09|272|5|0|0|0|272|0|0|0|100|272|272|272|2431.33|Q
ATAI|N0731H103|10/02/25|0.00|5.14|5.05|5.10|5.09|-.09|1130|17|0|0|0|1130|0|0|0|523|1130|1130|1130|5751.25|Q
ATAT|04965M106|10/02/25|0.00|36.64|36.50|36.64|36.56|.10|1806|16|0|0|0|1806|0|0|0|700|1806|1806|1806|66035.72|Q
ATCH|128745205|10/02/25|0.49|0.53|0.47|0.47|0.49|.01|972133|1481|55|12|10|373787|174139|88671|335536|777848|972133|972133|972133|471973.65|A
ATCO PRH|Y0436Q141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|10/02/25|0.00|13.88|13.76|13.79|13.81|-.19|1701|42|0|0|0|1701|0|0|0|519|1701|1701|1701|23491.34|Q
ATEN|002121101|10/02/25|18.26|18.26|18.26|18.26|18.33|-.04|320|9|0|0|0|320|0|0|0|6|320|320|320|5864.04|N
ATER|02156U200|10/02/25|0.00|1.16|1.06|1.12|1.11|.08|1042|11|0|0|0|1042|0|0|0|500|1042|1042|1042|1156.04|Q
ATEX|03676C100|10/02/25|0.00|0.00|0.00|0.00|22.03|0.00|108|8|0|0|0|108|0|0|0|108|108|108|108|2379.53|Q
ATFV|015564206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|10/02/25|0.00|0.00|0.00|150.37|150.17|0.00|36|8|0|0|0|36|0|0|0|11|36|36|36|5406.07|N
ATH PRA|04686J861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|10/02/25|28.71|28.71|28.71|28.71|28.72|.14|178|5|0|0|0|178|0|0|0|140|178|178|178|5112.06|N
ATHR|00809R202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHS|04686J838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|10/02/25|81.70|81.70|81.70|81.70|82.21|-1.29|303|11|0|0|0|303|0|0|0|214|303|303|303|24908.96|N
ATII|G04537109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|10/02/25|63.13|64.02|63.13|64.02|63.38|-.45|506|17|0|0|0|506|0|0|0|126|506|506|506|32070.75|N
ATLC|04914Y102|10/02/25|0.00|57.80|57.80|57.80|57.78|57.80|181|2|0|0|0|181|0|0|0|6|181|181|181|10457.42|Q
ATLC P|04914Y201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|10/02/25|0.00|5.17|4.96|5.05|5.05|-.19|335|10|0|0|0|335|0|0|0|133|335|335|335|1693.04|Q
ATMC|G0223V105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|10/02/25|0.00|0.00|0.00|28.71|28.57|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|142.85|Z
ATMU|04956D107|10/02/25|44.37|44.41|44.37|44.41|44.36|-.69|323|15|0|0|0|323|0|0|0|156|323|323|323|14329.49|N
ATMV|G0283A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNM|00507W206|10/02/25|1.59|1.61|1.58|1.60|1.59|0.00|20146|38|1|0|1|6253|2748|0|11145|2472|20146|20146|20146|32056.83|A
ATO|049560105|10/02/25|0.00|0.00|0.00|169.69|168.67|0.00|9|6|0|0|0|9|0|0|0|9|9|9|9|1518.00|N
ATOM|04965B100|10/02/25|0.00|4.86|4.72|4.72|4.81|.09|551|14|0|0|0|551|0|0|0|251|551|551|551|2652.27|Q
ATOS|04962H506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389207|10/02/25|0.00|1.18|1.18|1.18|1.18|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|118.00|Q
ATR|038336103|10/02/25|133.50|133.50|133.08|133.08|133.40|-.62|414|16|0|0|0|414|0|0|0|272|414|414|414|55226.72|N
ATRC|04963C209|10/02/25|0.00|34.20|34.05|34.20|34.13|-.31|550|15|0|0|0|550|0|0|0|32|550|550|550|18773.30|Q
ATRO|046433108|10/02/25|0.00|45.24|45.16|45.24|45.31|-.39|723|15|0|0|0|723|0|0|0|179|723|723|723|32761.61|Q
ATS|00217Y104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATUS|02156K103|10/02/25|2.50|2.59|2.42|2.42|2.53|.08|9161|74|0|0|0|9161|0|0|0|6470|9161|9161|9161|23153.19|N
ATXG|00653L301|10/02/25|0.00|1.10|1.10|1.10|1.10|.08|525|2|0|0|0|525|0|0|0|25|525|525|525|576.75|Q
ATXS|04635X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATYR|002120202|10/02/25|0.00|0.72|0.69|0.70|0.71|0.00|1030|15|0|0|0|1030|0|0|0|351|1030|1030|1030|730.85|Q
AU|G0378L100|10/02/25|72.74|72.92|69.80|72.50|71.71|.67|1823|29|0|0|0|1823|0|0|0|1795|1823|1823|1823|130733.75|N
AUB|04911A107|10/02/25|35.12|35.12|35.12|35.12|35.15|-.07|392|11|0|0|0|392|0|0|0|287|392|392|392|13777.31|N
AUB PRA|04911A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|10/02/25|0.00|0.00|0.00|0.00|36.62|0.00|11|9|0|0|0|11|0|0|0|0|11|11|11|402.87|Q
AUGP|69420N825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|210322814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|10/02/25|0.00|11.46|11.24|11.27|11.29|-.16|2034|26|0|0|0|2034|0|0|0|1367|2034|2034|2034|22955.24|Q
AUR|051774107|10/02/25|0.00|5.39|5.20|5.39|5.33|.18|6729|39|0|0|0|6729|0|0|0|6503|6729|6729|6729|35842.82|Q
AURA|05153U107|10/02/25|0.00|0.00|0.00|0.00|5.98|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|59.80|Q
AURO W|051774115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|10/02/25|46.19|46.27|46.19|46.25|46.24|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|13871.00|P
AUST|05223F106|10/02/25|1.90|2.15|1.90|2.10|2.00|.23|33575|119|1|1|0|23249|5000|5326|0|3516|33575|33575|33575|67107.92|A
AUTL|05280R100|10/02/25|0.00|1.69|1.57|1.61|1.58|-.06|6497|24|1|0|0|4000|2497|0|0|300|6497|6497|6497|10282.81|Q
AUUD|05072K305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|10/02/25|36.75|36.83|36.60|36.60|36.73|-.64|544|13|0|0|0|544|0|0|0|244|544|544|544|19981.06|N
AVAH|05356F105|10/02/25|0.00|8.65|8.51|8.65|8.57|-.34|619|13|0|0|0|619|0|0|0|318|619|619|619|5304.31|Q
AVAL|40053W101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|10/02/25|0.00|361.24|355.33|358.57|355.69|12.96|1713|32|0|0|0|1713|0|0|0|1511|1713|1713|1713|609297.51|Q
AVB|053484101|10/02/25|190.78|190.78|190.00|190.00|190.31|-3.43|648|33|0|0|0|648|0|0|0|596|648|648|648|123321.44|N
AVBC|05369T100|10/02/25|14.75|14.75|14.75|14.75|14.75|-.57|170|2|0|0|0|170|0|0|0|0|170|170|170|2507.50|N
AVBH|05368J103|10/02/25|0.00|0.00|0.00|0.00|25.45|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|636.25|Q
AVBP|04272N102|10/02/25|0.00|0.00|0.00|0.00|18.69|0.00|23|4|0|0|0|23|0|0|0|18|23|23|23|429.88|Q
AVD|030371108|10/02/25|0.00|0.00|0.00|5.50|5.56|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|389.20|N
AVDE|025072703|10/02/25|79.15|79.21|79.15|79.21|79.18|-.14|515|5|0|0|0|515|0|0|0|296|515|515|515|40775.39|P
AVDL|G29687103|10/02/25|0.00|15.04|15.04|15.04|15.02|.04|896|64|0|0|0|896|0|0|0|189|896|896|896|13453.92|Q
AVDV|025072802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDX|05368X102|10/02/25|0.00|9.96|9.96|9.96|9.96|0.00|1444|7|0|0|0|1444|0|0|0|131|1444|1444|1444|14381.49|Q
AVEM|025072604|10/02/25|76.11|76.12|75.89|75.89|76.03|.06|483|6|0|0|0|483|0|0|0|83|483|483|483|36723.70|P
AVES|025072372|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|10/02/25|0.00|345.69|335.71|338.08|341.02|4.73|12795|250|0|0|0|12795|0|0|0|8211|12795|12795|12795|4363348.76|Q
AVGV|025072216|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|10/02/25|0.00|50.53|50.53|50.53|50.53|50.53|123|2|0|0|0|123|0|0|0|123|123|123|123|6215.19|Q
AVIG|025072562|10/02/25|42.05|42.05|42.05|42.05|42.05|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4204.50|P
AVIR|04683R106|10/02/25|0.00|0.00|0.00|0.00|2.82|0.00|46|3|0|0|0|46|0|0|0|41|46|46|46|129.67|Q
AVIV|025072364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|10/02/25|12.69|12.69|12.69|12.69|12.70|-.04|120|2|0|0|0|120|0|0|0|0|120|120|120|1524.20|N
AVL|25461A569|10/02/25|0.00|55.70|55.70|55.70|55.70|4.05|120|1|0|0|0|120|0|0|0|120|120|120|120|6684.00|Q
AVLC|025072158|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|10/02/25|72.34|72.50|72.34|72.50|72.41|.17|243|3|0|0|0|243|0|0|0|43|243|243|243|17594.62|P
AVMA|025072182|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|10/02/25|11.39|11.39|11.39|11.39|11.36|-.07|407|12|0|0|0|407|0|0|0|60|407|407|407|4625.04|N
AVNT|05368V106|10/02/25|0.00|0.00|0.00|32.12|32.45|0.00|300|10|0|0|0|300|0|0|0|90|300|300|300|9735.95|N
AVNW|05366Y201|10/02/25|0.00|0.00|0.00|0.00|22.81|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1003.65|Q
AVO|60510V108|10/02/25|0.00|0.00|0.00|0.00|11.92|0.00|132|4|0|0|0|132|0|0|0|54|132|132|132|1573.26|Q
AVPT|053604104|10/02/25|0.00|14.83|14.78|14.78|14.81|.06|770|18|0|0|0|770|0|0|0|295|770|770|770|11400.09|Q
AVRE|025072356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|10/02/25|0.00|10.26|10.21|10.26|10.23|-.36|500|5|0|0|0|500|0|0|0|500|500|500|500|5117.00|Q
AVSC|025072323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|10/02/25|0.00|52.44|52.00|52.00|52.25|-.24|1408|21|0|0|0|1408|0|0|0|491|1408|1408|1408|73562.59|Q
AVTR|05352A100|10/02/25|13.74|13.84|13.59|13.81|13.76|.12|10178|58|0|0|0|10178|0|0|0|7659|10178|10178|10178|140005.84|N
AVTX|05338F306|10/02/25|0.00|12.63|12.63|12.63|12.65|-.37|207|6|0|0|0|207|0|0|0|107|207|207|207|2618.53|Q
AVUS|025072885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|10/02/25|99.78|99.86|99.43|99.86|99.60|-1.01|1984|22|0|0|0|1984|0|0|0|1687|1984|1984|1984|197611.79|P
AVXL|032797300|10/02/25|0.00|9.53|9.06|9.15|9.26|.17|1170|28|0|0|0|1170|0|0|0|1011|1170|1170|1170|10833.63|Q
AVY|053611109|10/02/25|163.03|163.03|162.91|162.91|162.91|.29|337|12|0|0|0|337|0|0|0|328|337|337|337|54900.55|N
AWAY|032108540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|10/02/25|11.16|11.16|11.13|11.13|11.15|-.07|816|5|0|0|0|816|0|0|0|816|816|816|816|9097.48|N
AWI|04247X102|10/02/25|196.49|196.49|196.49|196.49|196.48|.71|460|9|0|0|0|460|0|0|0|302|460|460|460|90380.23|N
AWK|030420103|10/02/25|135.49|135.49|135.49|135.49|135.92|-.62|419|27|0|0|0|419|0|0|0|170|419|419|419|56952.14|N
AWP|00302L108|10/02/25|3.94|3.95|3.94|3.95|3.95|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|789.00|N
AWR|029899101|10/02/25|0.00|0.00|0.00|73.02|70.33|0.00|102|10|0|0|0|102|0|0|0|0|102|102|102|7173.89|N
AWX|05343P109|10/02/25|2.50|2.60|2.50|2.60|2.51|.06|730|7|0|0|0|730|0|0|0|241|730|730|730|1834.00|A
AX|05465C100|10/02/25|0.00|0.00|0.00|84.08|84.38|0.00|218|9|0|0|0|218|0|0|0|214|218|218|218|18394.97|N
AXGN|05463X106|10/02/25|0.00|17.98|17.78|17.78|17.79|.22|868|29|0|0|0|868|0|0|0|451|868|868|868|15437.39|Q
AXIL|76151R206|10/02/25|6.02|6.21|5.88|5.90|6.09|-.13|709|12|0|0|0|709|0|0|0|2|709|709|709|4317.88|A
AXIN|G0750N104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|10/02/25|6.00|6.13|6.00|6.08|6.08|.18|3548|19|0|0|0|3548|0|0|0|203|3548|3548|3548|21568.82|N
AXON|05464C101|10/02/25|0.00|710.20|710.20|710.20|715.51|-1.86|383|18|0|0|0|383|0|0|0|177|383|383|383|274041.24|Q
AXP|025816109|10/02/25|327.70|331.58|327.03|330.54|329.37|1.69|2424|69|0|0|0|2424|0|0|0|1313|2424|2424|2424|798397.98|N
AXR|032159105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|10/02/25|94.05|94.06|93.67|93.93|93.94|-1.87|1101|20|0|0|0|1101|0|0|0|96|1101|1101|1101|103424.11|N
AXS PRE|05461T305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|10/02/25|0.00|120.17|120.07|120.07|119.85|1.87|845|42|0|0|0|845|0|0|0|430|845|845|845|101273.07|Q
AXTA|G0750C108|10/02/25|27.71|28.19|27.71|28.19|28.07|.07|1351|32|0|0|0|1351|0|0|0|495|1351|1351|1351|37919.70|N
AXTI|00246W103|10/02/25|0.00|4.82|4.82|4.82|4.81|-.10|175|5|0|0|0|175|0|0|0|175|175|175|175|841.85|Q
AYI|00508Y102|10/02/25|0.00|0.00|0.00|370.56|356.27|0.00|138|4|0|0|0|138|0|0|0|44|138|138|138|49165.16|N
AYTU|054754858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|10/02/25|0.00|7.66|7.66|7.66|7.65|7.66|141|4|0|0|0|141|0|0|0|140|141|141|141|1078.15|Q
AZI|G06382108|10/02/25|0.00|0.21|0.21|0.21|0.21|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|42.20|Q
AZN|046353108|10/02/25|0.00|83.92|82.96|83.61|83.52|-.84|4782|63|0|0|0|4782|0|0|0|3375|4782|4782|4782|399399.33|Q
AZO|053332102|10/02/25|0.00|0.00|0.00|4227.78|4256.30|0.00|100|15|0|0|0|100|0|0|0|95|100|100|100|425629.93|N
AZTA|114340102|10/02/25|0.00|31.63|31.05|31.05|31.36|.88|611|14|0|0|0|611|0|0|0|300|611|611|611|19158.17|Q
AZTR|05479L302|10/02/25|0.71|0.78|0.71|0.74|0.74|.02|5148|31|0|0|0|5148|0|0|0|3206|5148|5148|5148|3784.22|A
AZZ|002474104|10/02/25|108.62|108.62|108.62|108.62|108.96|-2.13|231|8|0|0|0|231|0|0|0|104|231|231|231|25170.56|N
B|06849F108|10/02/25|33.84|34.03|32.75|33.95|33.41|.22|11051|88|0|0|0|11051|0|0|0|3940|11051|11051|11051|369185.68|N
BA|097023105|10/02/25|215.73|218.70|215.73|216.95|217.63|1.65|5032|68|0|0|0|5032|0|0|0|3229|5032|5032|5032|1095091.57|N
BA PRA|097023204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|10/02/25|188.79|192.47|188.39|189.43|190.14|6.77|39862|464|0|0|0|39862|0|0|0|18711|39862|39862|39862|7579415.55|N
BABO|88636R107|10/02/25|19.76|19.76|19.73|19.73|19.75|.85|350|4|0|0|0|350|0|0|0|350|350|350|350|6911.93|P
BABX|38747R868|10/02/25|0.00|65.13|63.30|63.30|64.54|4.80|1532|22|0|0|0|1532|0|0|0|0|1532|1532|1532|98868.83|Q
BAC|060505104|10/02/25|50.46|50.55|50.09|50.44|50.29|-.20|33190|155|0|0|0|33190|0|0|0|3218|33190|33190|33190|1669288.21|N
BAC PRB|060505229|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|10/02/25|0.00|27.01|27.01|27.01|27.01|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.00|Q
BAH|099502106|10/02/25|102.76|102.83|102.33|102.76|102.66|.57|3133|42|0|0|0|3133|0|0|0|561|3133|3133|3133|321629.40|N
BAI|09290C780|10/02/25|34.91|34.95|34.91|34.92|34.92|.37|1600|15|0|0|0|1600|0|0|0|1200|1600|1600|1600|55868.00|P
BAIG|882927270|10/02/25|0.00|0.00|0.00|0.00|22.72|0.00|200|5|0|0|0|200|0|0|0|9|200|200|200|4544.00|Q
BAK|105532105|10/02/25|2.49|2.50|2.45|2.50|2.48|-.06|2896|31|0|0|0|2896|0|0|0|2796|2896|2896|2896|7181.76|N
BALI|09290C863|10/02/25|31.56|31.56|31.56|31.56|31.57|-.07|233|2|0|0|0|233|0|0|0|200|233|233|233|7356.45|Z
BALL|058498106|10/02/25|50.65|50.74|50.39|50.48|50.48|.07|5752|52|0|0|0|5752|0|0|0|4006|5752|5752|5752|290377.95|N
BALT|45783Y855|10/02/25|32.84|32.84|32.82|32.84|32.83|.01|3749|21|0|0|0|3749|0|0|0|3449|3749|3749|3749|123077.86|Z
BALY|05875B304|10/02/25|0.00|0.00|0.00|11.00|12.02|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|108.18|N
BAM|113004105|10/02/25|55.93|56.83|55.93|56.74|56.54|.95|1817|53|0|0|0|1817|0|0|0|1817|1817|1817|1817|102733.13|N
BAMA|66537J879|10/02/25|33.67|33.67|33.67|33.67|33.67|1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3367.00|Z
BAMB|66537J804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|10/02/25|32.16|32.16|32.16|32.16|32.16|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3216.00|Z
BAMU|66537J887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|10/02/25|16.76|16.89|16.57|16.89|16.69|.28|2037|35|0|0|0|2037|0|0|0|1341|2037|2037|2037|33993.91|N
BANC PRF|05990K841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|10/02/25|0.00|15.64|15.64|15.64|15.63|15.64|285|5|0|0|0|285|0|0|0|187|285|285|285|4454.11|Q
BANF|05945F103|10/02/25|0.00|0.00|0.00|0.00|124.84|0.00|32|26|0|0|0|32|0|0|0|14|32|32|32|3994.96|Q
BANF P|05539S206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|10/02/25|0.00|0.00|0.00|0.00|0.73|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|73.01|Q
BANR|06652V208|10/02/25|0.00|63.41|63.00|63.38|63.28|-.20|615|8|0|0|0|615|0|0|0|400|615|615|615|38917.89|Q
BAOS|G08908124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|10/02/25|260.24|260.24|260.24|260.24|259.39|-1.56|163|5|0|0|0|163|0|0|0|163|163|163|163|42280.83|N
BAPR|45782C888|10/02/25|46.94|46.94|46.94|46.94|46.94|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|9387.24|Z
BAR|38748G101|10/02/25|38.10|38.10|37.81|38.01|37.93|-.10|771|6|0|0|0|771|0|0|0|771|771|771|771|29247.24|P
BARK|68622E104|10/02/25|0.00|0.00|0.00|0.82|0.81|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|16.20|N
BARK WS|68622E112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASG|00775Y272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|10/02/25|0.00|27.19|27.19|27.19|27.19|1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2719.00|Q
BATL|07134L107|10/02/25|1.15|1.16|1.13|1.16|1.15|.01|1925|23|0|0|0|1925|0|0|0|455|1925|1925|1925|2207.23|A
BATR A|047726104|10/02/25|0.00|0.00|0.00|0.00|44.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|44.99|Q
BATR K|047726302|10/02/25|0.00|0.00|0.00|0.00|40.88|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|327.00|Q
BATT|032108805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|10/02/25|48.97|49.12|48.97|49.05|49.05|.22|755|8|0|0|0|755|0|0|0|100|755|755|755|37031.75|Z
BAX|071813109|10/02/25|23.13|23.55|23.13|23.17|23.27|-.16|9315|46|0|0|0|9315|0|0|0|2678|9315|9315|9315|216767.09|N
BAYA|07323B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|10/02/25|4.71|4.77|4.71|4.75|4.74|-.04|5080|29|1|0|0|2820|2260|0|0|2200|5080|5080|5080|24066.23|N
BBAG|46641Q241|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|10/02/25|7.11|7.31|6.98|7.27|7.20|.26|37166|129|2|0|0|31344|5822|0|0|24314|37166|37166|37166|267712.36|N
BBAI WS|08975B117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|10/02/25|7.94|7.94|7.94|7.94|7.94|-.99|101|2|0|0|0|101|0|0|0|0|101|101|101|801.51|N
BBAX|46641Q233|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBS|09789C754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|10/02/25|9.87|11.78|9.87|11.78|10.48|1.61|3623|51|0|0|0|3623|0|0|0|901|3623|3623|3623|37962.23|N
BBC|26923G301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|10/02/25|87.18|87.18|87.18|87.18|87.18|.94|108|3|0|0|0|108|0|0|0|100|108|108|108|9415.60|Z
BBCB|46641Q449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|10/02/25|0.00|0.00|0.00|0.00|7.08|0.00|46|5|0|0|0|46|0|0|0|4|46|46|46|325.67|Q
BBD|059460303|10/02/25|3.25|3.25|3.17|3.17|3.19|-.07|153813|31|28|3|1|12946|97218|26149|17500|101255|153813|153813|153813|490037.81|N
BBDC|06759L103|10/02/25|8.72|8.75|8.69|8.72|8.72|.08|1391|18|0|0|0|1391|0|0|0|500|1391|1391|1391|12128.98|N
BBDO|059460402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|10/02/25|70.64|70.64|70.64|70.64|70.63|.39|220|4|0|0|0|220|0|0|0|30|220|220|220|15538.04|Z
BBH|92189F726|10/02/25|0.00|0.00|0.00|0.00|172.23|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|1033.35|Q
BBHY|46641Q878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|10/02/25|0.00|53.22|53.17|53.17|52.87|-.02|516|32|0|0|0|516|0|0|0|455|516|516|516|27279.62|Q
BBJP|46641Q217|10/02/25|66.28|66.29|65.97|66.22|66.09|-.02|10271|52|0|0|0|10271|0|0|0|6804|10271|10271|10271|678768.61|Z
BBLG|098070600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLG W|098070154|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|10/02/25|15.07|15.08|15.07|15.08|15.07|-.01|218|3|0|0|0|218|0|0|0|0|218|218|218|3285.72|P
BBMC|46641Q340|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|10/02/25|16.63|16.63|16.63|16.63|16.63|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1663.00|N
BBNX|08659B102|10/02/25|0.00|20.41|20.41|20.41|20.44|.46|214|13|0|0|0|214|0|0|0|212|214|214|214|4374.07|Q
BBOT|107924102|10/02/25|0.00|12.21|12.21|12.21|12.20|12.21|210|3|0|0|0|210|0|0|0|210|210|210|210|2562.10|Q
BBP|26923G202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBT|084680107|10/02/25|23.75|23.98|23.68|23.95|23.84|.25|743|10|0|0|0|743|0|0|0|432|743|743|743|17715.68|N
BBU|G16234109|10/02/25|32.82|32.82|32.82|32.82|32.82|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|3282.00|N
BBUC|11259V106|10/02/25|33.72|33.72|33.67|33.67|33.67|.65|1356|9|0|0|0|1356|0|0|0|406|1356|1356|1356|45657.90|N
BBUS|46641Q399|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|10/02/25|19.27|19.27|19.06|19.08|19.12|-.13|406|6|0|0|0|406|0|0|0|384|406|406|406|7762.20|N
BBW|120076104|10/02/25|0.00|0.00|0.00|63.03|62.13|0.00|67|6|0|0|0|67|0|0|0|65|67|67|67|4162.43|N
BBWI|070830104|10/02/25|25.43|25.80|25.29|25.67|25.60|.04|2152|28|0|0|0|2152|0|0|0|1500|2152|2152|2152|55093.60|N
BBY|086516101|10/02/25|77.06|77.18|76.73|76.73|77.08|-.57|2227|77|0|0|0|2227|0|0|0|1673|2227|2227|2227|171662.12|N
BC|117043109|10/02/25|0.00|0.00|0.00|63.61|64.95|0.00|105|7|0|0|0|105|0|0|0|0|105|105|105|6819.53|N
BC PRA|117043406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|10/02/25|0.00|16.46|16.46|16.46|16.48|16.46|393|12|0|0|0|393|0|0|0|151|393|393|393|6475.63|Q
BCAR W|G2616F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|10/02/25|14.90|14.91|14.89|14.91|14.90|.04|583|5|0|0|0|583|0|0|0|403|583|583|583|8685.29|N
BCAX|055477103|10/02/25|0.00|17.01|16.60|16.80|16.78|16.80|732|29|0|0|0|732|0|0|0|337|732|732|732|12282.54|Q
BCBP|055298103|10/02/25|0.00|0.00|0.00|0.00|8.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|85.50|Q
BCC|09739D100|10/02/25|77.49|77.80|77.49|77.80|77.61|.72|257|8|0|0|0|257|0|0|0|100|257|257|257|19945.02|N
BCCC|37960A347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|10/02/25|0.00|1.35|1.32|1.33|1.33|.02|700|7|0|0|0|700|0|0|0|300|700|700|700|934.00|Q
BCE|05534B760|10/02/25|23.28|23.28|23.24|23.24|23.27|-.21|618|12|0|0|0|618|0|0|0|127|618|618|618|14378.52|N
BCGW W|09032H113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|10/02/25|0.00|0.00|0.00|30.18|29.95|0.00|136|7|0|0|0|136|0|0|0|0|136|136|136|4073.51|N
BCHP|74255Y714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|10/02/25|21.64|21.64|21.64|21.64|21.64|-.02|273|2|0|0|0|273|0|0|0|273|273|273|273|5906.36|P
BCIL|30151E541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|10/02/25|115.80|115.80|115.80|115.80|116.07|.18|192|3|0|0|0|192|0|0|0|192|192|192|192|22285.80|N
BCOR|38963H503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|10/02/25|0.00|0.00|0.00|0.00|145.26|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|14526.00|Q
BCRX|09058V103|10/02/25|0.00|7.36|7.28|7.34|7.32|-.04|4157|46|0|0|0|4157|0|0|0|3358|4157|4157|4157|30410.44|Q
BCS|06738E204|10/02/25|20.56|20.62|20.49|20.62|20.59|0.00|3661|17|0|0|0|3661|0|0|0|2658|3661|3661|3661|75366.87|N
BCSF|05684B107|10/02/25|0.00|0.00|0.00|14.00|14.17|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|311.68|N
BCSS U|G0R78B122|10/02/25|10.12|10.12|10.10|10.10|10.11|0.00|644|7|0|0|0|644|0|0|0|44|644|644|644|6508.16|N
BCTX|107930307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|10/02/25|22.01|22.20|21.97|22.20|22.06|.26|4719|28|0|0|0|4719|0|0|0|2202|4719|4719|4719|104120.04|A
BCV PRA|059702209|10/02/25|21.95|22.20|21.95|22.20|21.98|.20|10|2|0|0|0|10|0|0|0|10|10|10|10|219.80|A
BCX|09257A108|10/02/25|10.30|10.32|10.29|10.32|10.30|0.00|810|8|0|0|0|810|0|0|0|400|810|810|810|8346.90|N
BCYC|088786108|10/02/25|0.00|0.00|0.00|0.00|8.47|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|330.40|Q
BDBT|301505368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|10/02/25|0.00|0.00|0.00|118.78|117.66|0.00|295|16|0|0|0|295|0|0|0|153|295|295|295|34709.10|N
BDCI U|G0701G125|10/02/25|0.00|10.25|10.25|10.25|10.25|.06|500|5|0|0|0|500|0|0|0|500|500|500|500|5125.00|Q
BDCX|90269A260|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|10/02/25|47.99|47.99|47.99|47.99|47.99|.35|128|1|0|0|0|128|0|0|0|0|128|128|128|6142.72|Z
BDIV|26922B469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|10/02/25|9.10|9.12|9.10|9.12|9.11|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1822.00|N
BDL|338517105|10/02/25|30.75|30.75|30.16|30.16|31.04|-.50|491|8|0|0|0|491|0|0|0|242|491|491|491|15241.36|A
BDMD|G0705H103|10/02/25|0.00|0.00|0.00|0.00|2.15|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|43.00|Q
BDMD W|G0705H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|10/02/25|4.14|4.16|4.14|4.15|4.15|-.03|1012|12|0|0|0|1012|0|0|0|500|1012|1012|1012|4197.32|N
BDRX|59564R880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|10/02/25|7.75|7.75|7.75|7.75|7.75|.22|300|3|0|0|0|300|0|0|0|300|300|300|300|2325.00|P
BDSX|09075X207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|10/02/25|0.00|3.68|3.68|3.68|3.68|-.01|601|5|0|0|0|601|0|0|0|500|601|601|601|2213.66|Q
BDVG|53700T751|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|10/02/25|191.11|191.11|191.11|191.11|190.45|.65|320|12|0|0|0|320|0|0|0|254|320|320|320|60944.77|N
BDYN|09290C723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|10/02/25|90.06|92.06|85.46|88.02|88.78|-2.51|16008|172|0|0|0|16008|0|0|0|8264|16008|16008|16008|1421245.01|N
BEAG|G2003N105|10/02/25|0.00|10.37|10.36|10.36|10.37|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2073.00|Q
BEAG R|G2003N121|10/02/25|0.00|0.30|0.29|0.30|0.29|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|88.01|Q
BEAG U|G2003N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|10/02/25|0.00|25.59|24.78|25.59|25.35|1.44|1085|32|0|0|0|1085|0|0|0|549|1085|1085|1085|27502.18|Q
BEAT W|42238H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|10/02/25|0.00|2.92|2.91|2.92|2.92|-.01|900|4|0|0|0|900|0|0|0|0|900|900|900|2626.00|Q
BEEP|60739N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|10/02/25|19.13|19.15|18.80|18.94|18.96|-.35|10941|93|0|0|0|10941|0|0|0|5282|10941|10941|10941|207401.90|N
BELF A|077347201|10/02/25|0.00|0.00|0.00|0.00|117.31|0.00|98|7|0|0|0|98|0|0|0|78|98|98|98|11495.95|Q
BELF B|077347300|10/02/25|0.00|141.94|141.44|141.65|141.75|141.65|2281|50|0|0|0|2281|0|0|0|1752|2281|2281|2281|323335.44|Q
BEN|354613101|10/02/25|22.73|22.99|22.71|22.91|22.87|.38|4875|48|0|0|0|4875|0|0|0|1745|4875|4875|4875|111473.59|N
BENF|08178Q309|10/02/25|0.00|1.13|0.96|0.96|1.08|.24|5494|45|0|0|0|5494|0|0|0|1994|5494|5494|5494|5960.24|Q
BENF W|08178Q119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|10/02/25|0.00|0.00|0.00|51.34|51.37|0.00|186|2|0|0|0|186|0|0|0|186|186|186|186|9554.82|P
BEP|G16258108|10/02/25|26.87|26.87|26.50|26.58|26.65|.51|1278|16|0|0|0|1278|0|0|0|1067|1278|1278|1278|34063.47|N
BEP PRA|G16258231|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|10/02/25|35.93|35.93|35.62|35.71|35.71|-.17|1237|18|0|0|0|1237|0|0|0|912|1237|1237|1237|44168.72|N
BEPH|11259P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|10/02/25|3.31|3.33|3.31|3.33|3.31|-.06|900|3|0|0|0|900|0|0|0|700|900|900|900|2983.00|P
BETE|74349Y407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|10/02/25|0.00|59.66|53.75|54.72|58.42|-2.22|2502|23|0|0|0|2502|0|0|0|718|2502|2502|2502|146159.08|Q
BETR W|08774B110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|10/02/25|0.00|0.00|0.00|27.00|27.89|0.00|448|16|0|0|0|448|0|0|0|3|448|448|448|12496.59|N
BF B|115637209|10/02/25|28.12|28.87|27.62|27.68|28.12|.14|6422|78|0|0|0|6422|0|0|0|5825|6422|6422|6422|180588.04|N
BFAM|109194100|10/02/25|0.00|0.00|0.00|108.18|106.22|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|6267.19|N
BFC|06211J100|10/02/25|0.00|122.10|121.01|121.01|122.50|.81|1044|69|0|0|0|1044|0|0|0|824|1044|1044|1044|127886.32|Q
BFEB|45782C433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|10/02/25|54.64|55.19|54.64|55.18|54.90|.37|1370|35|0|0|0|1370|0|0|0|910|1370|1370|1370|75213.36|N
BFIN|06643P104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|10/02/25|10.07|10.07|10.05|10.05|10.06|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2012.00|N
BFLY|124155102|10/02/25|1.93|1.93|1.89|1.93|1.92|.02|4836|14|0|0|0|4836|0|0|0|345|4836|4836|4836|9268.84|N
BFLY WS|124155110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|10/02/25|0.00|1.47|1.45|1.45|1.46|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|292.00|Q
BFRG W|12021E117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|10/02/25|26.53|26.53|26.53|26.53|26.53|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2653.00|P
BFS|804395101|10/02/25|0.00|0.00|0.00|33.93|31.54|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|63.08|N
BFS PRD|804395804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|10/02/25|0.00|0.00|0.00|0.00|23.24|0.00|145|10|0|0|0|145|0|0|0|26|145|145|145|3369.50|Q
BFZ|09248E102|10/02/25|10.92|10.92|10.92|10.92|10.92|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1092.00|N
BG|H11356104|10/02/25|83.23|83.23|83.04|83.04|83.09|.77|1409|43|0|0|0|1409|0|0|0|1274|1409|1409|1409|117071.10|N
BGB|09257R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|10/02/25|0.00|9.34|9.34|9.34|9.29|.04|187|7|0|0|0|187|0|0|0|167|187|187|187|1736.95|Q
BGDV|268961505|10/02/25|27.01|27.01|27.01|27.01|27.01|27.01|116|3|0|0|0|116|0|0|0|16|116|116|116|3133.00|P
BGFV|08915P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|10/02/25|15.29|15.29|15.25|15.25|15.27|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|3054.00|N
BGI|09088U109|10/02/25|1.17|1.17|1.14|1.14|1.16|-.04|5744|14|1|0|0|1344|4400|0|0|609|5744|5744|5744|6653.49|A
BGIG|26922B527|10/02/25|32.24|32.29|32.24|32.29|32.27|-.05|1200|12|0|0|0|1200|0|0|0|500|1200|1200|1200|38725.00|P
BGLC|090628306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|10/02/25|0.00|4.66|4.66|4.66|4.66|4.66|133|3|0|0|0|133|0|0|0|0|133|133|133|620.44|Q
BGMS P|23254L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|10/02/25|4.47|4.51|4.46|4.50|4.49|-.01|2190|24|0|0|0|2190|0|0|0|600|2190|2190|2190|9826.34|N
BGSF|05601C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|10/02/25|12.08|12.08|12.08|12.08|12.08|-.09|135|2|0|0|0|135|0|0|0|135|135|135|135|1631.15|N
BGX|09257D102|10/02/25|11.84|11.90|11.84|11.90|11.87|-.01|390|3|0|0|0|390|0|0|0|190|390|390|390|4628.05|N
BGY|092524107|10/02/25|5.85|5.85|5.85|5.85|5.85|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|585.00|N
BH|08986R309|10/02/25|0.00|0.00|0.00|322.38|322.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|322.86|N
BH A|08986R408|10/02/25|0.00|0.00|0.00|1500.00|1530.83|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3061.66|N
BHAT|G1329V114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|10/02/25|30.40|30.40|29.77|30.12|30.02|-.38|11905|222|1|0|0|7926|3979|0|0|4974|11905|11905|11905|357372.22|A
BHC|071734107|10/02/25|6.58|6.58|6.55|6.55|6.56|-.08|651|9|0|0|0|651|0|0|0|626|651|651|651|4269.16|N
BHE|08160H101|10/02/25|38.21|38.58|38.21|38.58|38.38|.40|778|11|0|0|0|778|0|0|0|362|778|778|778|29856.10|N
BHF|10922N103|10/02/25|0.00|52.31|52.31|52.31|52.29|-1.40|475|8|0|0|0|475|0|0|0|9|475|475|475|24837.94|Q
BHFA M|10922N889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|10/02/25|9.97|9.99|9.97|9.99|9.98|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|4990.00|N
BHM|09631H100|10/02/25|11.90|11.90|11.86|11.86|11.85|.04|480|11|0|0|0|480|0|0|0|131|480|480|480|5690.36|A
BHP|088606108|10/02/25|55.72|55.72|54.46|55.47|55.14|-.28|3897|42|0|0|0|3897|0|0|0|2346|3897|3897|3897|214864.10|N
BHR|10482B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|10/02/25|0.00|0.00|0.00|0.00|60.08|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|1081.35|Q
BHST|09076J207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|10/02/25|15.07|15.47|15.07|15.43|15.18|.65|1738|49|0|0|0|1738|0|0|0|1121|1738|1738|1738|26381.96|N
BIAF|09076W307|10/02/25|0.00|2.93|2.82|2.82|2.88|-.10|500|4|0|0|0|500|0|0|0|300|500|500|500|1441.00|Q
BIAF W|09076W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|10/02/25|0.00|144.85|139.21|140.31|140.99|3.05|11684|155|0|0|0|11684|0|0|0|5359|11684|11684|11684|1647269.39|Q
BIIB|09062X103|10/02/25|0.00|156.87|153.85|155.24|154.86|1.39|1237|44|0|0|0|1237|0|0|0|1064|1237|1237|1237|191559.97|Q
BIL|78468R663|10/02/25|91.47|91.47|91.47|91.47|91.47|.01|13038|66|0|0|0|13038|0|0|0|12138|13038|13038|13038|1192528.88|P
BILI|090040106|10/02/25|0.00|29.47|28.95|28.95|29.21|.45|1012|13|0|0|0|1012|0|0|0|410|1012|1012|1012|29565.17|Q
BILL|090043100|10/02/25|53.95|54.54|53.95|54.39|54.18|1.19|1014|31|0|0|0|1014|0|0|0|531|1014|1014|1014|54938.28|N
BILS|78468R523|10/02/25|99.23|99.23|99.23|99.23|99.23|.01|1878|2|0|0|0|1878|0|0|0|1878|1878|1878|1878|186344.55|P
BILZ|72201R577|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|10/02/25|53.12|53.18|53.12|53.18|53.14|.05|2141|6|0|0|0|2141|0|0|0|1800|2141|2141|2141|113767.92|P
BINI|62526P877|10/02/25|0.00|2.25|2.15|2.15|2.18|-.34|700|3|0|0|0|700|0|0|0|200|700|700|700|1527.00|Q
BIO|090572207|10/02/25|0.00|0.00|0.00|297.14|296.25|0.00|19|5|0|0|0|19|0|0|0|15|19|19|19|5628.81|N
BIOA|09077V100|10/02/25|0.00|5.86|5.86|5.86|5.79|5.86|233|6|0|0|0|233|0|0|0|210|233|233|233|1349.81|Q
BIOX|G1117K114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|10/02/25|33.43|33.43|33.38|33.38|33.39|.05|562|5|0|0|0|562|0|0|0|30|562|562|562|18763.88|N
BIP PRA|G16252267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|10/02/25|41.21|42.36|41.21|42.36|42.19|1.37|892|15|0|0|0|892|0|0|0|587|892|892|892|37629.25|N
BIPH|11276B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|10/02/25|46.46|46.46|45.53|46.26|46.02|.07|3110|42|0|0|0|3110|0|0|0|1283|3110|3110|3110|143110.15|N
BIS|74347G838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|10/02/25|13.44|13.48|13.44|13.48|13.46|.06|394|4|0|0|0|394|0|0|0|394|394|394|394|5301.74|N
BITB|09174C104|10/02/25|64.87|65.85|64.60|65.69|65.21|1.79|4834|15|0|0|0|4834|0|0|0|2334|4834|4834|4834|315204.28|P
BITC|091748202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|10/02/25|0.00|3.06|2.84|2.92|2.93|.12|17218|75|0|1|0|10618|0|6600|0|4329|17218|17218|17218|50384.31|Q
BITI|74347G184|10/02/25|17.51|17.52|17.48|17.48|17.50|-.41|2552|8|0|0|0|2552|0|0|0|225|2552|2552|2552|44664.29|P
BITO|74347G440|10/02/25|19.75|20.02|19.75|20.02|19.90|.59|19514|42|1|0|0|16514|3000|0|0|17931|19514|19514|19514|388348.30|P
BITQ|301505624|10/02/25|0.00|0.00|0.00|25.43|26.32|0.00|108|2|0|0|0|108|0|0|0|23|108|108|108|2842.56|P
BITU|74349Y704|10/02/25|57.54|59.30|57.17|59.20|58.44|3.25|8856|44|1|0|0|6508|2348|0|0|4183|8856|8856|8856|517500.40|P
BITX|92864M301|10/02/25|59.82|61.67|59.20|61.47|60.47|3.47|15814|115|0|0|0|15814|0|0|0|13730|15814|15814|15814|956249.00|Z
BIV|921937819|10/02/25|78.04|78.19|78.04|78.17|78.12|.08|3219|8|0|0|0|3219|0|0|0|2804|3219|3219|3219|251454.28|P
BIYA|G07064101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|10/02/25|14.40|14.57|14.36|14.56|14.49|.27|12864|45|0|0|0|12864|0|0|0|7088|12864|12864|12864|186382.20|P
BJ|05550J101|10/02/25|89.47|91.12|89.47|91.07|90.37|.29|2449|62|0|0|0|2449|0|0|0|1077|2449|2449|2449|221305.87|N
BJAN|45782C409|10/02/25|53.07|53.07|53.07|53.07|53.07|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5307.00|Z
BJDX|095633509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|10/02/25|0.00|31.81|30.76|31.81|31.38|1.25|614|19|0|0|0|614|0|0|0|408|614|614|614|19264.87|Q
BJUL|45782C789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|10/02/25|106.47|106.54|106.16|106.37|106.44|-.63|4077|80|0|0|0|4077|0|0|0|1895|4077|4077|4077|433944.25|N
BK PRK|064058845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|10/02/25|8.29|8.40|8.27|8.39|8.38|-.25|12413|18|0|0|1|1913|0|0|10500|12096|12413|12413|12413|104032.33|N
BKDV|05613H100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|10/02/25|57.30|57.30|57.01|57.01|57.08|-.83|326|15|0|0|0|326|0|0|0|314|326|326|326|18607.07|N
BKEM|09661T503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|10/02/25|59.52|59.52|59.52|59.52|59.59|-1.57|194|3|0|0|0|194|0|0|0|14|194|194|194|11560.94|N
BKHA U|G1148A127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|10/02/25|36.74|49.17|36.57|44.07|43.20|10.07|13346|157|0|0|0|13346|0|0|0|5933|13346|13346|13346|576520.69|N
BKKT WS|05759B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|10/02/25|0.00|0.00|0.00|127.32|128.62|-.33|81|1|0|0|0|81|0|0|0|81|81|81|81|10418.22|P
BKLN|46138G508|10/02/25|20.92|20.93|20.91|20.92|20.92|0.00|8316|13|0|0|0|8316|0|0|0|11|8316|8316|8316|173973.70|P
BKMC|09661T206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|10/02/25|11.32|11.32|11.26|11.26|11.28|-.10|400|4|0|0|0|400|0|0|0|0|400|400|400|4513.00|N
BKNG|09857L108|10/02/25|0.00|5428.96|5428.96|5428.96|5412.64|5428.96|483|53|0|0|0|483|0|0|0|480|483|483|483|2614305.18|Q
BKR|05722G100|10/02/25|0.00|48.57|47.88|48.39|48.19|.03|3551|57|0|0|0|3551|0|0|0|1388|3551|3551|3551|171121.03|Q
BKSE|09661T305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|10/02/25|24.20|24.30|24.20|24.30|24.11|1.93|655|20|0|0|0|655|0|0|0|267|655|655|655|15791.14|N
BKSY WS|09263B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|10/02/25|11.22|11.22|11.21|11.21|11.21|-.02|298|3|0|0|0|298|0|0|0|0|298|298|298|3342.06|N
BKT RT|09247F118|10/02/25|0.04|0.04|0.04|0.04|0.04|-.01|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|46.75|N
BKTI|05587G203|10/02/25|80.94|80.94|79.81|80.37|80.22|.66|4947|169|0|0|0|4947|0|0|0|2449|4947|4947|4947|396866.63|A
BKU|06652K103|10/02/25|37.87|38.09|37.39|37.87|37.72|-.02|1238|23|0|0|0|1238|0|0|0|878|1238|1238|1238|46702.87|N
BKUI|09661T859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|10/02/25|0.00|0.00|0.00|22.88|23.27|0.00|324|15|0|0|0|324|0|0|0|120|324|324|324|7540.70|N
BKYI|09060C507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|10/02/25|0.00|51.01|50.70|50.70|50.85|-.41|302|11|0|0|0|302|0|0|0|99|302|302|302|15356.21|Q
BLBD|095306106|10/02/25|0.00|0.00|0.00|0.00|53.74|0.00|158|8|0|0|0|158|0|0|0|145|158|158|158|8491.61|Q
BLBX|09229E303|10/02/25|0.00|6.16|6.16|6.16|6.16|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|616.00|Q
BLCO|071705107|10/02/25|14.76|14.76|14.76|14.76|14.70|.12|183|5|0|0|0|183|0|0|0|173|183|183|183|2689.27|N
BLCV|09290C871|10/02/25|35.87|35.87|35.87|35.87|35.87|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3587.00|P
BLD|89055F103|10/02/25|390.76|392.98|390.76|392.98|391.78|4.08|3581|117|0|0|0|3581|0|0|0|348|3581|3581|3581|1402965.55|N
BLDG|132061813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|10/02/25|0.00|2.91|2.87|2.88|2.89|-.07|1638|17|0|0|0|1638|0|0|0|1400|1638|1638|1638|4726.88|Q
BLDR|12008R107|10/02/25|126.00|126.00|126.00|126.00|126.50|-.43|413|22|0|0|0|413|0|0|0|237|413|413|413|52243.05|N
BLE|09249N101|10/02/25|10.40|10.40|10.37|10.39|10.38|-.04|600|5|0|0|0|600|0|0|0|500|600|600|600|6230.00|N
BLES|66538H658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|10/02/25|0.00|26.07|25.55|26.05|25.97|-.17|587|6|0|0|0|587|0|0|0|401|587|587|587|15241.79|Q
BLFY|09549B104|10/02/25|0.00|0.00|0.00|0.00|8.72|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|87.20|Q
BLGR|301505418|10/02/25|28.77|28.78|28.77|28.78|28.78|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5755.00|P
BLIN|10807Q700|10/02/25|0.00|1.34|1.33|1.34|1.33|1.34|300|3|0|0|0|300|0|0|0|200|300|300|300|400.00|Q
BLK|09290D101|10/02/25|1141.59|1141.59|1141.59|1141.59|1148.40|-1.00|224|10|0|0|0|224|0|0|0|14|224|224|224|257241.79|N
BLKB|09227Q100|10/02/25|0.00|63.83|63.83|63.83|63.51|-.85|444|15|0|0|0|444|0|0|0|98|444|444|444|28198.20|Q
BLMN|094235108|10/02/25|0.00|7.33|7.26|7.27|7.30|.22|4332|57|0|0|0|4332|0|0|0|1758|4332|4332|4332|31609.97|Q
BLMZ|G1180K116|10/02/25|0.00|0.21|0.21|0.21|0.21|.02|2464|13|0|0|0|2464|0|0|0|0|2464|2464|2464|517.34|Q
BLND|09352U108|10/02/25|3.50|3.50|3.45|3.48|3.47|-.12|8077|35|0|0|0|8077|0|0|0|6993|8077|8077|8077|28026.69|N
BLNE|277802500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|10/02/25|0.00|1.81|1.77|1.77|1.79|-.05|10660|44|0|0|0|10660|0|0|0|5538|10660|10660|10660|19113.25|Q
BLOK|032108607|10/02/25|68.02|68.02|68.02|68.02|68.12|.92|275|3|0|0|0|275|0|0|0|275|275|275|275|18733.25|P
BLOX|88636V728|10/02/25|0.00|0.00|0.00|24.25|25.40|0.00|1730|29|0|0|0|1730|0|0|0|1690|1730|1730|1730|43949.40|P
BLSH|G16910120|10/02/25|64.45|67.88|63.69|67.82|65.96|6.84|16689|99|0|0|0|16689|0|0|0|6840|16689|16689|16689|1100759.22|N
BLST|301505350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|10/02/25|0.00|74.00|74.00|74.00|73.77|74.00|560|19|0|0|0|560|0|0|0|354|560|560|560|41313.47|Q
BLUC|301505426|10/02/25|28.16|28.20|28.16|28.20|28.18|.07|297|3|0|0|0|297|0|0|0|0|297|297|297|8370.43|P
BLUW|G1368E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|10/02/25|0.00|0.00|0.00|0.00|10.04|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|130.52|Q
BLUW W|G1368E114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|10/02/25|70.93|71.06|70.93|71.06|70.97|.25|300|3|0|0|0|300|0|0|0|300|300|300|300|21291.00|P
BLW|09249W101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|10/02/25|0.00|0.00|0.00|46.29|45.08|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1262.24|N
BLZE|05637B105|10/02/25|0.00|9.59|9.24|9.56|9.45|.43|767|14|0|0|0|767|0|0|0|43|767|767|767|7245.38|Q
BLZR U|G9009S129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|10/02/25|40.22|41.87|40.22|41.87|41.12|.98|285|17|0|0|0|285|0|0|0|231|285|285|285|11718.87|N
BMAR|45782C391|10/02/25|51.67|51.68|51.67|51.68|51.68|.18|236|2|0|0|0|236|0|0|0|100|236|236|236|12195.48|Z
BMAX|26923N322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|10/02/25|0.00|6.03|5.93|6.01|5.98|-.02|4935|50|0|0|0|4935|0|0|0|3683|4935|4935|4935|29522.51|Q
BME|09250W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|10/02/25|0.00|2.12|2.12|2.12|2.12|.04|101|2|0|0|0|101|0|0|0|101|101|101|101|214.09|Q
BMEZ|09260E105|10/02/25|14.51|14.51|14.49|14.49|14.50|-.16|200|2|0|0|0|200|0|0|0|100|200|200|200|2900.00|N
BMGL|G0864B103|10/02/25|0.00|0.00|0.00|0.00|1.64|0.00|68|3|0|0|0|68|0|0|0|68|68|68|68|111.52|Q
BMHL|G1194L118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRG|060505633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|10/02/25|54.01|56.50|52.78|56.50|55.58|4.14|3675686|11641|73|20|13|1409411|224637|152553|1889085|1489712|3675686|3675686|3675686|204283674.45|A
BMNU|26923Q564|10/02/25|30.99|31.90|28.65|31.09|30.66|3.04|4851|31|0|0|0|4851|0|0|0|3841|4851|4851|4851|148717.09|Z
BMO|063671101|10/02/25|0.00|0.00|0.00|129.88|130.09|0.00|255|30|0|0|0|255|0|0|0|236|255|255|255|33172.91|N
BMR|M1R79L104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|10/02/25|0.00|0.00|0.00|0.00|23.97|0.00|28|3|0|0|0|28|0|0|0|28|28|28|28|671.20|Q
BMRN|09061G101|10/02/25|0.00|55.60|54.79|55.60|55.07|.72|1302|21|0|0|0|1302|0|0|0|448|1302|1302|1302|71697.60|Q
BMVP|46137V712|10/02/25|48.71|48.74|48.71|48.74|48.72|-.01|261|3|0|0|0|261|0|0|0|161|261|261|261|12716.31|P
BMY|110122108|10/02/25|46.87|47.26|45.67|45.74|46.28|-1.67|32433|238|0|0|0|32433|0|0|0|7778|32433|32433|32433|1501068.99|N
BN|11271J107|10/02/25|67.98|68.46|67.66|68.12|67.92|.14|2587|35|0|0|0|2587|0|0|0|2196|2587|2587|2587|175706.25|N
BNAI|104932108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|10/02/25|0.00|7.58|7.58|7.58|7.61|-.24|1237|24|0|0|0|1237|0|0|0|103|1237|1237|1237|9417.02|Q
BND|921937835|10/02/25|0.00|74.42|74.30|74.39|74.37|.07|4865|20|0|0|0|4865|0|0|0|3351|4865|4865|4865|361834.28|Q
BNDC|33939L670|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|10/02/25|47.76|47.76|47.76|47.76|47.76|.46|199|1|0|0|0|199|0|0|0|199|199|199|199|9504.24|P
BNDW|92206C565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|10/02/25|0.00|49.43|49.35|49.41|49.40|.02|10705|28|0|0|0|10705|0|0|0|8704|10705|10705|10705|528837.65|Q
BNDY|44053A531|10/02/25|25.76|25.76|25.71|25.71|25.74|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|5147.00|Z
BNED|06777U200|10/02/25|0.00|0.00|0.00|9.84|9.49|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|227.77|N
BNGO|09075F404|10/02/25|0.00|1.80|1.80|1.80|1.80|.04|1112|4|0|0|0|1112|0|0|0|0|1112|1112|1112|2002.08|Q
BNH|11271L102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|10/02/25|18.26|18.40|18.21|18.38|18.31|0.00|1165|12|0|0|0|1165|0|0|0|1020|1165|1165|1165|21325.40|N
BNO|91167Q100|10/02/25|29.50|29.50|29.10|29.19|29.25|-.96|5736|25|0|0|0|5736|0|0|0|1202|5736|5736|5736|167789.80|P
BNOV|45782C581|10/02/25|43.55|43.55|43.55|43.55|43.55|.25|175|2|0|0|0|175|0|0|0|0|175|175|175|7621.25|Z
BNR|12233L206|10/02/25|0.00|0.00|0.00|0.00|9.30|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|27.90|Q
BNRG|M2R43K404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|10/02/25|64.96|65.07|64.96|65.07|64.97|.46|588|16|0|0|0|588|0|0|0|246|588|588|588|38202.48|N
BNT|G17434104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|10/02/25|0.00|0.00|0.00|0.00|13.63|0.00|120|8|0|0|0|120|0|0|0|78|120|120|120|1635.42|Q
BNTX|09075V102|10/02/25|0.00|103.61|102.10|103.22|103.24|.64|1039|21|0|0|0|1039|0|0|0|400|1039|1039|1039|107263.17|Q
BNY|09248L106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI W|06682J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|10/02/25|0.00|0.00|0.00|13.03|13.08|0.00|162|3|0|0|0|162|0|0|0|154|162|162|162|2118.87|N
BOCT|45782C771|10/02/25|48.48|48.54|48.48|48.54|48.51|.12|240|5|0|0|0|240|0|0|0|140|240|240|240|11641.42|Z
BOE|092501105|10/02/25|11.69|11.69|11.69|11.69|11.69|.02|112|5|0|0|0|112|0|0|0|0|112|112|112|1309.38|N
BOED|25461A320|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|10/02/25|64.72|64.72|64.72|64.72|64.57|-.77|335|20|0|0|0|335|0|0|0|221|335|335|335|21632.05|N
BOH PRA|062545207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|10/02/25|32.54|34.59|31.50|31.59|32.60|-.86|62989|529|0|0|0|62989|0|0|0|44532|62989|62989|62989|2053456.38|P
BOKF|05561Q201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOLD|10170A100|10/02/25|0.00|1.23|1.22|1.22|1.23|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|245.00|Q
BOLT|097702203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|10/02/25|0.00|1.96|1.96|1.96|1.96|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|392.00|Q
BOND|72201R775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|10/02/25|0.00|8.30|8.30|8.30|8.30|8.30|100|1|0|0|0|100|0|0|0|100|100|100|100|829.50|Q
BOOT|099406100|10/02/25|168.06|170.29|167.93|170.29|168.46|6.15|1199|57|0|0|0|1199|0|0|0|686|1199|1199|1199|201978.82|N
BORR|G1466R173|10/02/25|2.79|2.80|2.79|2.80|2.79|0.00|415|4|0|0|0|415|0|0|0|300|415|415|415|1157.43|N
BOSC|M20115180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|10/02/25|0.00|36.15|36.07|36.08|36.09|.51|702|7|0|0|0|702|0|0|0|300|702|702|702|25337.32|Q
BOUT|45782C763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|10/02/25|0.00|0.00|0.00|27.11|23.90|0.00|158|4|0|0|0|158|0|0|0|0|158|158|158|3776.51|N
BOWN|G12729110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|10/02/25|32.15|32.42|32.12|32.39|32.29|.37|1643|38|0|0|0|1643|0|0|0|974|1643|1643|1643|53049.69|N
BOXA|02072Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|10/02/25|0.00|2.56|2.38|2.38|2.43|2.38|400|3|0|0|0|400|0|0|0|300|400|400|400|972.50|Q
BOXX|02072L565|10/02/25|113.90|113.90|113.89|113.90|113.89|.03|7696|31|0|0|0|7696|0|0|0|7135|7696|7696|7696|876522.46|Z
BP|055622104|10/02/25|34.31|34.31|33.90|33.90|33.97|-.57|3897|33|0|0|0|3897|0|0|0|1964|3897|3897|3897|132398.60|N
BPH|74016W700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|10/02/25|0.00|0.00|0.00|0.00|124.36|0.00|195|6|0|0|0|195|0|0|0|41|195|195|195|24250.21|Q
BPOP M|73317H206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|10/02/25|0.00|0.00|0.00|0.00|30.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.95|Q
BPYP M|G1624R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|10/02/25|9.50|23.55|9.50|14.82|17.19|5.25|425189|6036|5|1|3|341116|15224|7763|61086|274510|425189|425189|425189|7307628.51|A
BR|11133T103|10/02/25|232.64|232.64|232.64|232.64|232.56|-2.08|418|13|0|0|0|418|0|0|0|39|418|418|418|97211.04|N
BRAG|104833306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBI|05616P109|10/02/25|0.00|13.51|13.46|13.46|13.48|-1.34|211|4|0|0|0|211|0|0|0|111|211|211|211|2844.88|Q
BRBR|07831C103|10/02/25|35.31|35.85|35.31|35.85|35.66|-.33|4393|30|0|0|0|4393|0|0|0|500|4393|4393|4393|156643.98|N
BRBS|095825105|10/02/25|4.27|4.29|4.17|4.21|4.22|-.06|28135|175|0|1|0|18966|0|9169|0|16328|28135|28135|28135|118735.59|A
BRC|104674106|10/02/25|0.00|0.00|0.00|81.37|78.23|0.00|32|2|0|0|0|32|0|0|0|30|32|32|32|2503.36|N
BRCB|092244102|10/02/25|0.00|21.32|20.96|21.32|21.37|-1.13|807|26|0|0|0|807|0|0|0|409|807|807|807|17249.28|Q
BRCC|05601U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREA|G13311116|10/02/25|0.00|27.98|23.16|24.30|24.98|-.50|1240|22|0|0|0|1240|0|0|0|640|1240|1240|1240|30976.05|Q
BRF|92189F825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|10/02/25|2.13|2.13|2.09|2.09|2.11|.04|1480|11|0|0|0|1480|0|0|0|132|1480|1480|1480|3120.26|A
BRIF|78433H626|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|10/02/25|497.50|497.50|494.63|494.63|496.49|-1.75|934|74|0|0|0|934|0|0|0|413|934|934|934|463717.98|N
BRKR|116794108|10/02/25|0.00|35.55|34.55|34.73|34.84|.11|3250|43|0|0|0|3250|0|0|0|1433|3250|3250|3250|113237.21|Q
BRKU|25461A452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS|09973D105|10/02/25|0.00|4.95|3.89|4.17|4.44|1.67|4047|34|0|0|0|4047|0|0|0|517|4047|4047|4047|17949.15|Q
BRLS W|09973D113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|10/02/25|0.00|2.07|2.07|2.07|2.07|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|207.00|Q
BRN|068221100|10/02/25|1.28|1.29|1.25|1.25|1.27|-.01|1536|9|0|0|0|1536|0|0|0|1312|1536|1536|1536|1944.04|A
BRNS|91864C107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|10/02/25|91.78|93.67|91.78|93.54|92.87|.69|2593|39|0|0|0|2593|0|0|0|607|2593|2593|2593|240804.48|N
BROS|26701L100|10/02/25|51.92|52.46|51.92|52.37|52.19|.87|4133|87|0|0|0|4133|0|0|0|3282|4133|4133|4133|215713.19|N
BRR|G2296A109|10/02/25|0.00|10.13|10.08|10.13|10.11|.01|550|6|0|0|0|550|0|0|0|200|550|550|550|5561.50|Q
BRRR|91916J100|10/02/25|0.00|34.02|33.90|34.02|34.02|34.02|1982|7|0|0|0|1982|0|0|0|1882|1982|1982|1982|67418.38|Q
BRRW U|G2296A125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|10/02/25|17.48|17.60|17.48|17.60|17.64|.49|929|24|0|0|0|929|0|0|0|644|929|929|929|16391.28|N
BRSP|10949T109|10/02/25|5.37|5.40|5.37|5.40|5.38|-.02|1050|13|0|0|0|1050|0|0|0|1049|1050|1050|1050|5645.61|N
BRT|055645303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|10/02/25|7.42|7.42|7.40|7.40|7.41|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1482.00|N
BRX|11120U105|10/02/25|26.68|26.88|26.68|26.83|26.82|-.57|1467|28|0|0|0|1467|0|0|0|965|1467|1467|1467|39346.18|N
BRY|08579X101|10/02/25|0.00|3.79|3.70|3.70|3.73|-.13|557|9|0|0|0|557|0|0|0|100|557|557|557|2077.59|Q
BRZE|10576N102|10/02/25|0.00|0.00|0.00|0.00|27.82|0.00|30|4|0|0|0|30|0|0|0|9|30|30|30|834.58|Q
BRZU|25460G708|10/02/25|71.41|71.79|71.41|71.79|71.29|-1.89|515|4|0|0|0|515|0|0|0|200|515|515|515|36715.52|P
BSAA U|G1069P137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|10/02/25|25.92|26.03|25.92|26.03|26.03|-.55|671|7|0|0|0|671|0|0|0|595|671|671|671|17463.79|N
BSBR|05967A107|10/02/25|5.41|5.45|5.41|5.45|5.43|-.02|342|5|0|0|0|342|0|0|0|342|342|342|342|1856.00|N
BSCP|46138J825|10/02/25|0.00|20.70|20.70|20.70|20.70|.01|300|4|0|0|0|300|0|0|0|0|300|300|300|6208.50|Q
BSCQ|46138J791|10/02/25|0.00|19.57|19.57|19.57|19.57|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|5869.50|Q
BSCR|46138J783|10/02/25|0.00|19.74|19.74|19.74|19.74|0.00|2800|7|0|0|0|2800|0|0|0|100|2800|2800|2800|55258.50|Q
BSCS|46138J643|10/02/25|0.00|0.00|0.00|0.00|20.59|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|761.83|Q
BSCT|46138J577|10/02/25|0.00|18.85|18.84|18.85|18.84|0.00|400|5|0|0|0|400|0|0|0|100|400|400|400|7537.00|Q
BSCU|46138J460|10/02/25|0.00|16.94|16.93|16.93|16.93|-.02|400|3|0|0|0|400|0|0|0|300|400|400|400|6773.50|Q
BSCV|46138J429|10/02/25|0.00|16.75|16.73|16.75|16.74|.06|1602|11|0|0|0|1602|0|0|0|1600|1602|1602|1602|26823.44|Q
BSCW|46139W858|10/02/25|0.00|20.95|20.95|20.95|20.95|.06|876|6|0|0|0|876|0|0|0|776|876|876|876|18350.70|Q
BSCX|46139W825|10/02/25|0.00|21.54|21.54|21.54|21.54|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2154.00|Q
BSCY|46139W783|10/02/25|0.00|21.14|21.14|21.14|21.14|.15|104|1|0|0|0|104|0|0|0|104|104|104|104|2198.04|Q
BSCZ|46139W759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|10/02/25|0.00|0.00|0.00|0.00|15.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|155.40|Q
BSJP|46138J817|10/02/25|0.00|23.07|23.07|23.07|23.07|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4613.00|Q
BSJQ|46138J635|10/02/25|0.00|23.42|23.42|23.42|23.42|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2341.50|Q
BSJR|46138J585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|10/02/25|0.00|4.09|4.09|4.09|4.08|-.19|121|2|0|0|0|121|0|0|0|1|121|121|121|494.19|Q
BSLK W|09769B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|10/02/25|0.00|0.00|0.00|13.18|13.24|0.00|156|3|0|0|0|156|0|0|0|62|156|156|156|2064.76|N
BSMC|900934100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|10/02/25|0.00|21.04|21.04|21.04|21.04|21.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2104.00|Q
BSMW|46139W833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|10/02/25|22.64|22.64|22.64|22.64|22.60|.15|181|3|0|0|0|181|0|0|0|181|181|181|181|4090.90|N
BSV|921937827|10/02/25|0.00|0.00|0.00|78.81|78.83|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|78.83|P
BSVN|06652N107|10/02/25|0.00|0.00|0.00|0.00|46.02|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|138.07|Q
BSVO|02072L532|10/02/25|0.00|22.51|22.51|22.51|22.51|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2251.00|Q
BSX|101137107|10/02/25|94.96|97.20|94.96|96.38|96.41|.54|33993|365|0|0|0|33993|0|0|0|6818|33993|33993|33993|3277224.81|N
BSY|08265T208|10/02/25|0.00|56.20|54.03|56.20|55.09|3.86|7526|125|0|0|0|7526|0|0|0|6399|7526|7526|7526|414631.90|Q
BTA|09250B103|10/02/25|9.65|9.65|9.65|9.65|9.65|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|965.00|N
BTAI|09075P204|10/02/25|0.00|2.68|2.54|2.63|2.63|.09|1471|17|0|0|0|1471|0|0|0|1000|1471|1471|1471|3867.06|Q
BTAL|00110G408|10/02/25|15.71|15.71|15.62|15.64|15.64|-.10|1500|9|0|0|0|1500|0|0|0|600|1500|1500|1500|23463.50|P
BTBD W|0557MQ115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|10/02/25|0.00|3.57|3.33|3.49|3.46|.19|11084|62|1|0|0|8684|2400|0|0|6958|11084|11084|11084|38341.46|Q
BTC|389930207|10/02/25|52.85|53.39|52.58|53.39|52.87|1.34|3548|17|0|0|0|3548|0|0|0|3148|3548|3548|3548|187574.86|P
BTCC|38963H305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|10/02/25|61.58|61.58|61.58|61.58|61.70|4.66|370|5|0|0|0|370|0|0|0|370|370|370|370|22828.28|Z
BTCL|98148L753|10/02/25|0.00|0.00|0.00|51.20|62.48|0.00|196|5|0|0|0|196|0|0|0|90|196|196|196|12246.64|Z
BTCM|055474209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|10/02/25|119.04|120.74|118.34|120.74|119.66|3.47|2095|29|0|0|0|2095|0|0|0|1187|2095|2095|2095|250677.46|Z
BTCS|05581M404|10/02/25|0.00|5.36|5.16|5.32|5.30|.44|6244|58|0|0|0|6244|0|0|0|3269|6244|6244|6244|33119.00|Q
BTCT|G6055H155|10/02/25|0.00|2.90|2.85|2.90|2.89|.21|650|4|0|0|0|650|0|0|0|550|650|650|650|1880.00|Q
BTCW|97720F101|10/02/25|126.47|128.30|126.02|128.30|126.97|3.54|4664|34|0|0|0|4664|0|0|0|3268|4664|4664|4664|592200.15|Z
BTCZ|98148L746|10/02/25|2.59|2.59|2.53|2.53|2.53|-.12|9058|3|0|1|0|612|0|8446|0|300|9058|9058|9058|22896.11|Z
BTDR|G11448100|10/02/25|0.00|18.89|17.52|17.58|17.97|-.42|3061|54|0|0|0|3061|0|0|0|1622|3061|3061|3061|55004.51|Q
BTE|07317Q105|10/02/25|2.34|2.34|2.27|2.27|2.29|-.08|114340|48|35|0|0|28367|85973|0|0|83847|114340|114340|114340|262142.43|N
BTF|91917A108|10/02/25|0.00|18.56|18.56|18.56|18.56|18.56|100|1|0|0|0|100|0|0|0|100|100|100|100|1856.00|Q
BTG|11777Q209|10/02/25|5.03|5.04|4.86|5.03|4.98|.03|1119044|1680|52|21|5|377622|158220|140520|442682|697528|1119044|1119044|1119044|5572247.21|A
BTI|110448107|10/02/25|52.73|52.78|52.31|52.35|52.55|.09|1387|17|0|0|0|1387|0|0|0|682|1387|1387|1387|72889.71|N
BTM|09174P105|10/02/25|0.00|3.89|3.76|3.85|3.85|.03|4173|30|0|0|0|4173|0|0|0|1373|4173|4173|4173|16074.30|Q
BTMD|090683103|10/02/25|0.00|0.00|0.00|0.00|3.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.99|Q
BTMW W|09174P113|10/02/25|0.00|0.30|0.29|0.30|0.29|-.05|500|4|0|0|0|500|0|0|0|0|500|500|500|147.00|Q
BTO|409735206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|10/02/25|0.00|0.48|0.41|0.48|0.47|.10|10800|15|0|1|0|4200|0|6600|0|100|10800|10800|10800|5056.12|Q
BTOP|091748400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|10/02/25|0.00|6.68|6.14|6.31|6.40|-.55|2584|27|0|0|0|2584|0|0|0|1528|2584|2584|2584|16538.43|Q
BTR|66538F215|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|10/02/25|0.00|30.28|28.41|28.80|29.72|-1.18|5693|64|0|0|0|5693|0|0|0|4436|5693|5693|5693|169194.84|Q
BTT|09257P105|10/02/25|22.65|22.65|22.50|22.50|22.59|.05|280|5|0|0|0|280|0|0|0|0|280|280|280|6326.20|N
BTTC|G1156E102|10/02/25|0.00|30.55|15.96|30.55|24.90|30.55|596|21|0|0|0|596|0|0|0|145|596|596|596|14841.63|Q
BTU|704551100|10/02/25|28.99|29.20|28.25|29.20|28.84|.80|6243|74|0|0|0|6243|0|0|0|4606|6243|6243|6243|180029.83|N
BTX|09260Q108|10/02/25|6.91|6.99|6.88|6.98|6.93|.15|3340|19|0|0|0|3340|0|0|0|1000|3340|3340|3340|23133.73|N
BTZ|092508100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|10/02/25|23.85|23.86|23.85|23.86|23.86|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4771.00|P
BUD|03524A108|10/02/25|60.17|60.19|59.84|60.04|60.06|.52|1493|38|0|0|0|1493|0|0|0|277|1493|1493|1493|89667.12|N
BUFB|45783Y756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|10/02/25|27.63|27.66|27.63|27.66|27.65|.02|600|7|0|0|0|600|0|0|0|200|600|600|600|16587.00|Z
BUFF|45783Y814|10/02/25|0.00|0.00|0.00|48.73|48.90|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|3765.30|Z
BUFG|33740U778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|10/02/25|0.00|0.00|0.00|29.42|29.40|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|470.40|Z
BUFQ|33740U752|10/02/25|34.95|34.95|34.95|34.95|34.95|.03|255|7|0|0|0|255|0|0|0|245|255|255|255|8911.65|Z
BUFR|33740F755|10/02/25|33.44|33.46|33.44|33.46|33.45|-.02|489|8|0|0|0|489|0|0|0|489|489|489|489|16354.66|Z
BUFS|33740F243|10/02/25|22.48|22.50|22.48|22.50|22.49|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4498.00|Z
BUFT|33740U760|10/02/25|24.17|24.17|24.16|24.16|24.16|.02|631|8|0|0|0|631|0|0|0|431|631|631|631|15247.96|Z
BUFX|33744U204|10/02/25|20.83|20.83|20.83|20.83|20.83|0.00|606|4|0|0|0|606|0|0|0|606|606|606|606|12622.98|Z
BUFY|33740F169|10/02/25|0.00|0.00|0.00|21.79|21.79|0.00|71|1|0|0|0|71|0|0|0|71|71|71|71|1547.09|Z
BUFZ|33740U729|10/02/25|25.92|25.95|25.92|25.95|25.93|.01|730|8|0|0|0|730|0|0|0|220|730|730|730|18929.85|Z
BUG|37954Y384|10/02/25|0.00|0.00|0.00|0.00|35.29|0.00|36|7|0|0|0|36|0|0|0|33|36|36|36|1270.26|Q
BUI|09248D104|10/02/25|0.00|0.00|0.00|26.06|26.69|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|907.46|N
BUL|69374H667|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|10/02/25|0.00|14.48|14.00|14.46|14.30|.22|12155|102|0|0|0|12155|0|0|0|8739|12155|12155|12155|173830.24|Q
BULL W|G9572D111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|10/02/25|11.90|11.92|11.90|11.92|11.89|0.00|717|10|0|0|0|717|0|0|0|280|717|717|717|8525.72|N
BURL|122017106|10/02/25|253.20|256.38|253.20|256.38|255.52|2.61|521|13|0|0|0|521|0|0|0|514|521|521|521|133127.57|N
BURU|67021W301|10/02/25|0.18|0.23|0.17|0.22|0.20|.06|8492729|5384|334|114|115|1515757|1141330|887152|4948490|3757414|8492729|8492729|8492729|1686861.18|A
BUSA|900934308|10/02/25|0.00|0.00|0.00|34.62|34.91|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1466.22|Z
BUSE|319383204|10/02/25|0.00|23.09|23.06|23.09|23.07|23.09|409|5|0|0|0|409|0|0|0|402|409|409|409|9436.12|Q
BUSE P|319383600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|10/02/25|14.19|14.19|14.19|14.19|14.19|0.00|108|2|0|0|0|108|0|0|0|108|108|108|108|1532.52|Z
BUZZ|92189H839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|10/02/25|13.60|13.63|13.60|13.63|13.59|-.12|553|7|0|0|0|553|0|0|0|181|553|553|553|7517.34|N
BVAL|301505392|10/02/25|27.17|27.17|27.17|27.17|27.15|.03|304|7|0|0|0|304|0|0|0|304|304|304|304|8254.75|P
BVN|204448104|10/02/25|24.08|24.92|23.86|24.92|24.49|.30|1686|21|0|0|0|1686|0|0|0|1087|1686|1686|1686|41287.50|N
BVS|09075A108|10/02/25|0.00|6.50|6.50|6.50|6.58|-.25|236|4|0|0|0|236|0|0|0|61|236|236|236|1553.70|Q
BW|05614L209|10/02/25|2.87|2.87|2.73|2.80|2.79|.06|427|8|0|0|0|427|0|0|0|107|427|427|427|1190.28|N
BW PRA|05614L407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|10/02/25|44.30|44.36|44.07|44.36|44.26|.07|2909|48|0|0|0|2909|0|0|0|2260|2909|2909|2909|128766.51|N
BWAY|10501L106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|10/02/25|0.00|0.00|0.00|0.00|16.62|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|149.54|Q
BWBB P|108621301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|10/02/25|0.00|27.26|26.57|27.26|26.89|-.14|503|15|0|0|0|503|0|0|0|302|503|503|503|13523.81|Q
BWLP|Y10230103|10/02/25|0.00|0.00|0.00|14.35|13.79|0.00|146|6|0|0|0|146|0|0|0|141|146|146|146|2013.96|N
BWMN|103002101|10/02/25|0.00|0.00|0.00|0.00|41.83|0.00|97|6|0|0|0|97|0|0|0|51|97|97|97|4057.89|Q
BWMX|P1666E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|10/02/25|0.00|0.00|0.00|13.36|25.39|-.51|1|1|0|0|0|1|0|0|0|0|1|1|1|25.39|N
BWTG|26923N637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|10/02/25|22.94|22.98|22.94|22.96|22.95|-.05|1200|7|0|0|0|1200|0|0|0|600|1200|1200|1200|27540.00|P
BWXT|05605H100|10/02/25|185.81|185.81|185.07|185.07|185.39|-2.26|323|17|0|0|0|323|0|0|0|68|323|323|323|59879.92|N
BWZ|78464A334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|10/02/25|168.34|168.34|166.73|166.74|167.38|-1.55|3140|103|0|0|0|3140|0|0|0|1211|3140|3140|3140|525582.09|N
BXC|09624H208|10/02/25|0.00|0.00|0.00|72.88|73.69|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|736.90|N
BXMT|09257W100|10/02/25|18.65|18.68|18.48|18.68|18.58|.07|1133|23|0|0|0|1133|0|0|0|998|1133|1133|1133|21046.29|N
BXMX|6706ER101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|10/02/25|75.76|75.76|75.09|75.51|75.35|-.50|1762|23|0|0|0|1762|0|0|0|982|1762|1762|1762|132758.05|N
BXSL|09261X102|10/02/25|26.00|26.56|26.00|26.56|26.27|.54|1733|26|0|0|0|1733|0|0|0|736|1733|1733|1733|45526.91|N
BY|124411109|10/02/25|0.00|0.00|0.00|28.11|27.36|0.00|304|14|0|0|0|304|0|0|0|253|304|304|304|8317.36|N
BYD|103304101|10/02/25|0.00|0.00|0.00|87.02|87.25|0.00|695|75|0|0|0|695|0|0|0|367|695|695|695|60639.93|N
BYLD|46434V787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|10/02/25|10.94|10.98|10.92|10.98|10.95|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|4381.00|N
BYND|08862E109|10/02/25|0.00|2.49|2.31|2.34|2.40|.03|6600|41|0|0|0|6600|0|0|0|3511|6600|6600|6600|15813.03|Q
BYRE|74255Y722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|10/02/25|0.00|22.55|22.28|22.36|22.40|.73|329|5|0|0|0|329|0|0|0|228|329|329|329|7368.07|Q
BZ|48553T106|10/02/25|0.00|23.64|23.23|23.42|23.44|.31|5002|30|0|0|0|5002|0|0|0|612|5002|5002|5002|117269.66|Q
BZAI|092915107|10/02/25|0.00|3.64|3.47|3.64|3.55|.23|2085|22|0|0|0|2085|0|0|0|1383|2085|2085|2085|7403.31|Q
BZAI W|092915115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|10/02/25|0.00|0.00|0.00|0.00|1.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.71|Q
BZFD W|12430A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|10/02/25|24.66|24.66|24.66|24.66|24.66|.45|107|2|0|0|0|107|0|0|0|107|107|107|107|2638.20|N
BZQ|74347G283|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|10/02/25|0.00|4.16|4.04|4.04|4.10|4.04|474|3|0|0|0|474|0|0|0|0|474|474|474|1941.03|Q
C|172967424|10/02/25|97.97|97.97|96.85|97.29|97.40|-1.38|10641|127|0|0|0|10641|0|0|0|2919|10641|10641|10641|1036411.17|N
C PRN|173080201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|10/02/25|0.00|0.00|0.00|17.76|17.60|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|52.80|N
CABA|12674W109|10/02/25|0.00|2.49|2.33|2.49|2.41|.16|2470|16|0|0|0|2470|0|0|0|460|2470|2470|2470|5958.16|Q
CABO|12685J105|10/02/25|0.00|0.00|0.00|164.02|170.77|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|4098.52|N
CACC|225310101|10/02/25|0.00|0.00|0.00|0.00|479.82|0.00|16|8|0|0|0|16|0|0|0|9|16|16|16|7677.12|Q
CACI|127190304|10/02/25|0.00|0.00|0.00|483.20|519.15|0.00|430|12|0|0|0|430|0|0|0|412|430|430|430|223234.00|N
CADE|12740C103|10/02/25|37.16|37.52|36.98|37.47|37.21|-.04|2964|35|0|0|0|2964|0|0|0|595|2964|2964|2964|110294.28|N
CADE PRA|12740C202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|10/02/25|0.00|5.65|5.46|5.46|5.52|-.01|639|14|0|0|0|639|0|0|0|438|639|639|639|3529.86|Q
CAE|124765108|10/02/25|28.69|28.69|28.60|28.60|28.82|-.45|618|10|0|0|0|618|0|0|0|340|618|618|618|17810.79|N
CAEP|G1828A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAG|205887102|10/02/25|18.94|19.22|18.94|19.16|19.12|-.07|8525|49|0|0|0|8525|0|0|0|3929|8525|8525|8525|163004.18|N
CAH|14149Y108|10/02/25|156.53|158.59|156.47|158.50|157.87|.65|2643|38|0|0|0|2643|0|0|0|1434|2643|2643|2643|417249.82|N
CAI|142152107|10/02/25|0.00|0.00|0.00|0.00|30.04|0.00|182|9|0|0|0|182|0|0|0|141|182|182|182|5466.61|Q
CAIE|12811T571|10/02/25|27.28|27.29|27.25|27.29|27.27|.13|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|27265.00|P
CAKE|163072101|10/02/25|0.00|55.32|54.95|55.32|55.16|.25|435|7|0|0|0|435|0|0|0|202|435|435|435|23996.07|Q
CAL|129500104|10/02/25|13.56|13.56|13.56|13.56|13.52|.29|243|7|0|0|0|243|0|0|0|237|243|243|243|3284.39|N
CALC|38942Q202|10/02/25|0.00|3.03|3.03|3.03|3.03|-.13|400|2|0|0|0|400|0|0|0|0|400|400|400|1212.00|Q
CALF|69374H857|10/02/25|43.86|43.86|43.86|43.86|43.86|-.11|134|4|0|0|0|134|0|0|0|1|134|134|134|5876.71|Z
CALI|092528884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|10/02/25|0.00|93.01|92.06|92.09|92.33|-1.04|1653|34|0|0|0|1653|0|0|0|1380|1653|1653|1653|152616.29|Q
CALX|13100M509|10/02/25|60.96|60.96|60.94|60.94|61.00|-.52|479|21|0|0|0|479|0|0|0|352|479|479|479|29220.20|N
CAML|74316P637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|10/02/25|0.00|3.27|3.11|3.27|3.18|.49|464|9|0|0|0|464|0|0|0|440|464|464|464|1473.64|Q
CAMT|M20791105|10/02/25|0.00|118.49|116.45|117.64|117.80|4.52|4052|110|0|0|0|4052|0|0|0|1850|4052|4052|4052|477335.35|Q
CAMX|0075W0163|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|10/02/25|0.00|1.36|1.15|1.32|1.29|.28|132782|964|2|0|0|126802|5980|0|0|31862|132782|132782|132782|170925.96|Q
CANC|87975E701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|10/02/25|0.62|0.62|0.60|0.61|0.61|0.00|7663|52|0|0|0|7663|0|0|0|3577|7663|7663|7663|4659.32|A
CANG|137586103|10/02/25|4.62|4.62|4.53|4.53|4.55|.12|500|3|0|0|0|500|0|0|0|300|500|500|500|2273.50|N
CANQ|12811T506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|10/02/25|89.53|89.55|89.53|89.55|89.54|.01|252|3|0|0|0|252|0|0|0|152|252|252|252|22564.48|Z
CAPE|25861R204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|10/02/25|0.00|7.82|7.70|7.82|7.79|-.04|1543|29|0|0|0|1543|0|0|0|668|1543|1543|1543|12024.18|Q
CAPT|G18932106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|10/02/25|0.00|159.77|159.46|159.46|159.58|-.05|1013|23|0|0|0|1013|0|0|0|653|1013|1013|1013|161654.96|Q
CARD|063679468|10/02/25|2.70|2.70|2.70|2.70|2.70|2.70|116|2|0|0|0|116|0|0|0|116|116|116|116|313.20|P
CARE|146103106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARG|141788109|10/02/25|0.00|38.25|37.97|38.24|37.96|.62|680|18|0|0|0|680|0|0|0|665|680|680|680|25815.54|Q
CARK|00791R608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|10/02/25|0.00|0.26|0.26|0.26|0.26|-.02|495|5|0|0|0|495|0|0|0|400|495|495|495|127.09|Q
CARR|14448C104|10/02/25|59.53|60.01|58.79|59.01|59.48|-.45|1659|49|0|0|0|1659|0|0|0|820|1659|1659|1659|98673.52|N
CARS|14575E105|10/02/25|12.15|12.21|12.06|12.16|12.13|-.21|1135|21|0|0|0|1135|0|0|0|233|1135|1135|1135|13770.53|N
CART|565394103|10/02/25|0.00|39.32|37.63|39.32|38.75|1.87|6874|100|0|0|0|6874|0|0|0|3452|6874|6874|6874|266390.59|Q
CARV|146875604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|10/02/25|0.00|0.00|0.00|0.00|73.68|0.00|156|9|0|0|0|156|0|0|0|54|156|156|156|11494.28|Q
CASI|G1933S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|10/02/25|0.00|0.00|0.00|0.00|39.17|0.00|60|4|0|0|0|60|0|0|0|41|60|60|60|2350.00|Q
CASY|147528103|10/02/25|0.00|0.00|0.00|0.00|561.21|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|20203.51|Q
CAT|149123101|10/02/25|491.96|491.96|485.75|490.94|488.76|10.02|1608|32|0|0|0|1608|0|0|0|1325|1608|1608|1608|785929.15|N
CATO|149205106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|10/02/25|3.53|3.55|3.44|3.49|3.51|.06|76345|557|0|0|2|45032|0|0|31313|44352|76345|76345|76345|267678.43|A
CATY|149150104|10/02/25|0.00|47.52|47.44|47.52|47.58|-.39|397|9|0|0|0|397|0|0|0|203|397|397|397|18889.38|Q
CAVA|148929102|10/02/25|62.74|63.96|62.74|63.34|63.51|1.84|1269|12|0|0|0|1269|0|0|0|675|1269|1269|1269|80594.40|N
CB|H1467J104|10/02/25|281.00|281.94|280.87|281.47|281.50|-.48|2694|50|0|0|0|2694|0|0|0|2038|2694|2694|2694|758358.72|N
CBAN|19623P101|10/02/25|0.00|0.00|0.00|17.25|16.57|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|497.10|N
CBAT|14986C102|10/02/25|0.00|0.88|0.88|0.88|0.88|-.16|400|4|0|0|0|400|0|0|0|400|400|400|400|352.42|Q
CBK|20112C106|10/02/25|0.00|24.00|24.00|24.00|24.00|23.65|600|1|0|0|0|600|0|0|0|0|600|600|600|14400.00|Q
CBL|124830878|10/02/25|0.00|0.00|0.00|30.37|30.12|0.00|100|7|0|0|0|100|0|0|0|0|100|100|100|3012.46|N
CBLL|15678C102|10/02/25|0.00|0.00|0.00|0.00|11.70|0.00|70|13|0|0|0|70|0|0|0|17|70|70|70|818.65|Q
CBLS|210322806|10/02/25|28.88|28.88|28.88|28.88|28.88|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2888.00|P
CBNA|15746L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|10/02/25|0.00|0.00|0.00|0.00|30.59|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|183.54|Q
CBOA|12811T670|10/02/25|0.00|0.00|0.00|26.20|26.74|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|2513.56|Z
CBOE|12503M108|10/02/25|241.55|241.55|240.93|240.93|241.15|-1.19|907|26|0|0|0|907|0|0|0|554|907|907|907|218718.80|Z
CBOJ|12811T688|10/02/25|26.36|26.36|26.36|26.36|26.36|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2636.00|Z
CBON|92189F379|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOY|12811T647|10/02/25|0.00|0.00|0.00|25.52|25.61|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|973.20|Z
CBRE|12504L109|10/02/25|154.86|155.65|154.21|155.65|155.04|-1.85|1480|37|0|0|0|1480|0|0|0|674|1480|1480|1480|229454.00|N
CBRL|22410J106|10/02/25|0.00|43.91|43.08|43.91|43.71|.17|378|16|0|0|0|378|0|0|0|251|378|378|378|16521.87|Q
CBSE|210322889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|10/02/25|0.00|58.95|58.87|58.87|58.89|-.47|916|12|0|0|0|916|0|0|0|0|916|916|916|53941.48|Q
CBT|127055101|10/02/25|75.81|75.81|75.73|75.73|75.76|.44|286|6|0|0|0|286|0|0|0|112|286|286|286|21666.62|N
CBTA|12811T654|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|10/02/25|57.76|57.77|57.76|57.77|57.69|-.54|500|7|0|0|0|500|0|0|0|229|500|500|500|28845.77|N
CBUS|17166A101|10/02/25|0.00|1.46|1.41|1.45|1.45|.10|1050|9|0|0|0|1050|0|0|0|488|1050|1050|1050|1520.48|Q
CBXA|12811T662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|10/02/25|28.34|28.34|28.34|28.34|28.34|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|2834.00|Z
CBXY|12811T639|10/02/25|26.15|26.16|26.15|26.16|26.16|.89|200|2|0|0|0|200|0|0|0|200|200|200|200|5231.00|Z
CBZ|124805102|10/02/25|0.00|0.00|0.00|52.26|54.53|0.00|124|10|0|0|0|124|0|0|0|36|124|124|124|6762.12|N
CC|163851108|10/02/25|16.54|16.77|16.34|16.34|16.53|.35|1153|25|0|0|0|1153|0|0|0|1044|1153|1153|1153|19059.04|N
CCAP|225655109|10/02/25|0.00|14.28|14.28|14.28|14.28|14.28|146|5|0|0|0|146|0|0|0|146|146|146|146|2084.26|Q
CCB|19046P209|10/02/25|0.00|0.00|0.00|0.00|108.60|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|977.40|Q
CCCC|12529R107|10/02/25|0.00|2.25|2.19|2.22|2.21|.07|1270|16|0|0|0|1270|0|0|0|100|1270|1270|1270|2804.46|Q
CCCS|12510Q100|10/02/25|0.00|9.23|9.12|9.23|9.19|.23|2002|19|0|0|0|2002|0|0|0|1702|2002|2002|2002|18401.90|Q
CCCX|G2130T108|10/02/25|0.00|13.26|12.93|13.26|13.01|.42|3675|33|0|0|0|3675|0|0|0|1463|3675|3675|3675|47818.15|Q
CCCX W|G2130T116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|10/02/25|0.00|21.36|21.28|21.36|21.31|21.36|499|5|0|0|0|499|0|0|0|200|499|499|499|10635.72|Q
CCEC|Y00408107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|10/02/25|0.00|0.00|0.00|28.72|28.90|-.19|49|1|0|0|0|49|0|0|0|49|49|49|49|1416.10|P
CCEL|228895108|10/02/25|4.60|4.60|4.51|4.53|4.53|-.07|732|12|0|0|0|732|0|0|0|51|732|732|732|3317.59|A
CCEP|G25839104|10/02/25|0.00|89.59|87.29|87.95|88.09|-2.09|3258|80|0|0|0|3258|0|0|0|1238|3258|3258|3258|286991.57|Q
CCG|G20707108|10/02/25|0.00|1.27|1.26|1.27|1.27|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|380.00|Q
CCGW W|G20707116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|10/02/25|95.33|95.58|95.33|95.53|95.47|-.19|1216|31|0|0|0|1216|0|0|0|712|1216|1216|1216|116094.00|N
CCIA|92535C500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|10/02/25|5.69|5.69|5.69|5.69|5.69|-.13|117|2|0|0|0|117|0|0|0|17|117|117|117|665.39|N
CCII|G2254C121|10/02/25|0.00|10.18|10.15|10.15|10.16|.03|500|5|0|0|0|500|0|0|0|200|500|500|500|5078.00|Q
CCII U|G2254C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|10/02/25|0.00|10.48|10.48|10.48|10.48|10.48|400|3|0|0|0|400|0|0|0|0|400|400|400|4192.00|Q
CCIX U|G21301125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|10/02/25|84.23|85.56|82.81|84.15|83.96|.56|5290|108|0|0|0|5290|0|0|0|2021|5290|5290|5290|444168.99|N
CCK|228368106|10/02/25|97.48|97.48|96.78|96.99|97.10|.10|983|14|0|0|0|983|0|0|0|509|983|983|983|95447.00|N
CCL|143658300|10/02/25|28.45|28.86|28.45|28.84|28.67|.48|12913|92|0|0|0|12913|0|0|0|8402|12913|12913|12913|370200.62|N
CCLD|14167R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCLD O|14167R308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|10/02/25|0.00|0.00|0.00|0.00|23.65|0.00|287|14|0|0|0|287|0|0|0|221|287|287|287|6788.86|Q
CCNE P|126128206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|10/02/25|1.53|1.54|1.52|1.52|1.53|-.03|16280|19|1|0|0|14180|2100|0|0|8359|16280|16280|16280|24863.92|N
CCOI|19239V302|10/02/25|0.00|41.30|39.89|41.30|40.30|2.30|1279|41|0|0|0|1279|0|0|0|497|1279|1279|1279|51548.94|Q
CCOR|53656F847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|10/02/25|0.00|0.00|0.00|27.25|27.01|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1350.50|N
CCRN|227483104|10/02/25|0.00|0.00|0.00|0.00|13.58|0.00|69|10|0|0|0|69|0|0|0|30|69|69|69|936.77|Q
CCS|156504300|10/02/25|63.43|63.43|63.43|63.43|63.57|-.76|357|17|0|0|0|357|0|0|0|26|357|357|357|22694.51|N
CCSI|20848V105|10/02/25|0.00|0.00|0.00|0.00|28.58|0.00|38|10|0|0|0|38|0|0|0|6|38|38|38|1086.03|Q
CCSO|88634T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|10/02/25|0.00|0.00|0.00|11.77|11.62|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|151.09|N
CCUP|26923Q614|10/02/25|15.90|19.65|15.90|19.65|18.83|3.95|2104|15|0|0|0|2104|0|0|0|1914|2104|2104|2104|39608.05|Z
CCZ|200300507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|10/02/25|19.19|19.30|17.92|18.80|18.55|-.09|7590|68|0|0|0|7590|0|0|0|4351|7590|7590|7590|140807.37|N
CDIO|14159C202|10/02/25|0.00|4.70|4.38|4.56|4.55|4.56|315|4|0|0|0|315|0|0|0|115|315|315|315|1434.05|Q
CDIO W|14159C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|10/02/25|0.00|2.32|2.22|2.27|2.29|-.18|7851|22|0|0|0|7851|0|0|0|7358|7851|7851|7851|17968.36|Q
CDNA|14167L103|10/02/25|0.00|15.05|14.76|14.85|14.83|-.16|1056|13|0|0|0|1056|0|0|0|247|1056|1056|1056|15664.61|Q
CDNS|127387108|10/02/25|0.00|354.54|347.23|347.23|350.59|-7.68|2844|53|0|0|0|2844|0|0|0|973|2844|2844|2844|997089.85|Q
CDP|22002T108|10/02/25|28.90|28.90|28.68|28.68|28.79|-.43|2437|22|0|0|0|2437|0|0|0|1441|2437|2437|2437|70161.25|N
CDR PRB|150602407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|10/02/25|35.86|36.16|35.86|36.16|36.06|.13|311|6|0|0|0|311|0|0|0|307|311|311|311|11213.88|N
CDRO|L18268109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|10/02/25|0.00|101.26|98.56|98.56|99.03|1.47|744|30|0|0|0|744|0|0|0|669|744|744|744|73677.41|Q
CDW|12514G108|10/02/25|0.00|159.93|159.40|159.68|159.70|.72|424|10|0|0|0|424|0|0|0|155|424|424|424|67713.76|Q
CDX|82889N830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|10/02/25|0.00|2.46|2.43|2.46|2.45|-.02|446|6|0|0|0|446|0|0|0|10|446|446|446|1090.48|Q
CDZI|127537207|10/02/25|0.00|4.68|4.68|4.68|4.65|.30|208|3|0|0|0|208|0|0|0|70|208|208|208|967.81|Q
CDZI P|127537306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|10/02/25|44.61|45.35|44.61|45.24|44.92|3.05|2037|45|0|0|0|2037|0|0|0|164|2037|2037|2037|91497.35|N
CECO|125141101|10/02/25|0.00|51.59|51.29|51.59|51.41|-.29|770|26|0|0|0|770|0|0|0|379|770|770|770|39589.45|Q
CEE|153436100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|10/02/25|36.61|36.61|36.61|36.61|36.61|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3661.00|P
CEFD|90269A286|10/02/25|0.00|0.00|0.00|19.27|19.86|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|238.32|P
CEFS|30151E806|10/02/25|22.73|22.76|22.61|22.61|22.69|-.11|500|5|0|0|0|500|0|0|0|200|500|500|500|11346.00|Z
CEFZ|210322673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|10/02/25|0.00|356.25|343.93|356.25|348.01|4.65|3358|122|0|0|0|3358|0|0|0|1413|3358|3358|3358|1168632.71|Q
CEGX|46143U534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|10/02/25|0.00|48.84|44.97|48.84|46.24|48.84|2063|33|0|0|0|2063|0|0|0|674|2063|2063|2063|95393.25|Q
CELG RT|110122140|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|10/02/25|0.00|58.99|57.94|58.94|58.63|1.47|8274|129|0|0|0|8274|0|0|0|5874|8274|8274|8274|485144.77|Q
CELU|151190204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT A|153527205|10/02/25|0.00|29.09|29.09|29.09|29.04|29.09|219|4|0|0|0|219|0|0|0|100|219|219|219|6359.34|Q
CENX|156431108|10/02/25|0.00|29.63|28.89|29.59|29.47|.27|1794|43|0|0|0|1794|0|0|0|564|1794|1794|1794|52876.06|Q
CEP|G4491L104|10/02/25|0.00|24.04|24.04|24.04|23.72|24.04|269|6|0|0|0|269|0|0|0|0|269|269|269|6379.64|Q
CEPF|G1828E100|10/02/25|0.00|10.27|10.26|10.27|10.27|10.27|300|4|0|0|0|300|0|0|0|100|300|300|300|3080.00|Q
CEPI|26923N439|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|10/02/25|7.78|7.96|7.78|7.96|7.86|-.42|579|11|0|0|0|579|0|0|0|32|579|579|579|4551.48|N
CERO|71902K402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|10/02/25|0.00|1.48|1.47|1.47|1.47|-.02|1894|12|0|0|0|1894|0|0|0|0|1894|1894|1894|2786.96|Q
CERT|15687V109|10/02/25|0.00|13.75|13.45|13.60|13.56|.24|3803|31|0|0|0|3803|0|0|0|3430|3803|3803|3803|51551.44|Q
CERY|78468R440|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|10/02/25|51.17|51.40|51.17|51.33|51.25|.05|1866|11|0|0|0|1866|0|0|0|571|1866|1866|1866|95641.42|A
CETY|18452H206|10/02/25|0.00|0.19|0.19|0.19|0.19|-.01|102|1|0|0|0|102|0|0|0|102|102|102|102|19.79|Q
CEV|27826F101|10/02/25|10.08|10.10|10.08|10.08|10.09|.01|927|16|0|0|0|927|0|0|0|275|927|927|927|9352.16|A
CEVA|157210105|10/02/25|0.00|27.95|27.95|27.95|28.02|27.95|333|11|0|0|0|333|0|0|0|315|333|333|333|9331.97|Q
CEW|97717W133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|10/02/25|87.57|89.90|87.57|89.90|89.09|3.44|3108|58|0|0|0|3108|0|0|0|2740|3108|3108|3108|276895.91|N
CFA|92647N766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|10/02/25|0.00|0.00|0.00|0.00|66.36|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|663.60|Q
CFFN|14057J101|10/02/25|0.00|6.26|6.22|6.25|6.25|-.02|1082|9|0|0|0|1082|0|0|0|385|1082|1082|1082|6761.70|Q
CFG|174610105|10/02/25|52.62|53.01|52.37|53.01|52.72|.26|3253|46|0|0|0|3253|0|0|0|2868|3253|3253|3253|171496.05|N
CFG PRE|174610402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|10/02/25|0.00|20.67|19.77|20.51|20.38|.81|22249|121|0|0|0|22249|0|0|0|15442|22249|22249|22249|453337.35|Q
CFND|12673Q103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|10/02/25|0.00|73.77|73.77|73.77|73.77|73.77|100|1|0|0|0|100|0|0|0|0|100|100|100|7377.00|Q
CFR|229899109|10/02/25|126.35|126.35|126.35|126.35|126.02|-.78|602|16|0|0|0|602|0|0|0|512|602|602|602|75863.46|N
CFR PRB|229899307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|10/02/25|0.00|61.40|60.64|61.40|60.94|.81|2043|32|0|0|0|2043|0|0|0|1624|2043|2043|2043|124498.73|Q
CGAB L|14314C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|10/02/25|11.10|11.34|11.10|11.33|11.28|.08|4088|49|0|0|0|4088|0|0|0|2085|4088|4088|4088|46107.33|N
CGBD|872280102|10/02/25|0.00|0.00|0.00|0.00|12.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|25.17|Q
CGBD L|872280201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|10/02/25|34.92|34.92|34.92|34.92|34.92|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|6983.50|P
CGC|138035704|10/02/25|0.00|1.44|1.35|1.36|1.38|-.02|15730|61|0|0|0|15730|0|0|0|10746|15730|15730|15730|21679.63|Q
CGCB|14020Y508|10/02/25|26.65|26.65|26.65|26.65|26.65|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5330.00|P
CGCP|14020Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCT|G19307100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|10/02/25|34.80|34.86|34.80|34.84|34.81|-.06|981|13|0|0|0|981|0|0|0|400|981|981|981|34148.48|P
CGDV|14020W106|10/02/25|42.33|42.36|42.33|42.36|42.35|.04|1100|6|0|0|0|1100|0|0|0|200|1100|1100|1100|46580.00|P
CGEM|230031106|10/02/25|0.00|5.89|5.73|5.73|5.76|-.27|1441|33|0|0|0|1441|0|0|0|371|1441|1441|1441|8303.91|Q
CGEN|M25722105|10/02/25|0.00|1.79|1.77|1.77|1.78|.18|2632|18|0|0|0|2632|0|0|0|885|2632|2632|2632|4690.32|Q
CGGE|14020R107|10/02/25|30.99|31.06|30.99|31.06|31.02|.07|800|8|0|0|0|800|0|0|0|700|800|800|800|24816.00|P
CGGG|14022A201|10/02/25|0.00|0.00|0.00|28.83|28.73|0.00|90|2|0|0|0|90|0|0|0|31|90|90|90|2585.36|P
CGGO|14020X104|10/02/25|34.51|34.62|34.51|34.61|34.60|.23|631|4|0|0|0|631|0|0|0|443|631|631|631|21830.13|P
CGGR|14020G101|10/02/25|44.09|44.30|44.09|44.26|44.23|.08|9034|78|0|0|0|9034|0|0|0|1605|9034|9034|9034|399605.56|P
CGHM|14020Y805|10/02/25|25.32|25.32|25.32|25.32|25.32|0.00|110|1|0|0|0|110|0|0|0|110|110|110|110|2785.20|P
CGIC|14021T102|10/02/25|31.06|31.09|31.06|31.09|31.05|.29|251|4|0|0|0|251|0|0|0|251|251|251|251|7794.47|P
CGIE|14021M107|10/02/25|34.13|34.17|34.13|34.17|34.15|.09|667|3|0|0|0|667|0|0|0|0|667|667|667|22779.79|P
CGMM|14022A102|10/02/25|28.25|28.44|28.24|28.44|28.35|.11|4848|51|0|0|0|4848|0|0|0|2000|4848|4848|4848|137439.60|P
CGMS|14020Y300|10/02/25|27.81|27.84|27.81|27.84|27.84|.03|1603|5|0|0|0|1603|0|0|0|103|1603|1603|1603|44621.43|P
CGMU|14020Y201|10/02/25|27.24|27.25|27.23|27.24|27.23|0.00|1593|10|0|0|0|1593|0|0|0|900|1593|1593|1593|43384.86|P
CGNG|14021N105|10/02/25|31.24|31.24|31.21|31.21|31.22|.09|845|6|0|0|0|845|0|0|0|263|845|845|845|26380.58|P
CGNT|M25133105|10/02/25|0.00|0.00|0.00|0.00|8.24|0.00|161|16|0|0|0|161|0|0|0|0|161|161|161|1325.95|Q
CGNX|192422103|10/02/25|0.00|45.73|45.50|45.73|45.65|-.09|580|20|0|0|0|580|0|0|0|200|580|580|580|26477.87|Q
CGON|156944100|10/02/25|0.00|39.56|38.91|39.17|39.38|-.86|2557|34|0|0|0|2557|0|0|0|1508|2557|2557|2557|100694.83|Q
CGRO|88634T394|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|10/02/25|26.02|26.02|26.02|26.02|26.02|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5203.00|P
CGSM|14020Y607|10/02/25|26.35|26.35|26.35|26.35|26.35|0.00|212|3|0|0|0|212|0|0|0|212|212|212|212|5585.32|P
CGTL|G2563P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGTX|19243B102|10/02/25|0.00|1.49|1.42|1.42|1.45|-.11|6689|22|0|0|0|6689|0|0|0|4389|6689|6689|6689|9673.18|Q
CGUI|14020Y888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|10/02/25|39.81|39.81|39.81|39.81|39.81|.34|300|1|0|0|0|300|0|0|0|300|300|300|300|11941.50|P
CGVV|14022A300|10/02/25|26.56|26.61|26.56|26.61|26.59|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5317.00|P
CGW|46138E263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|10/02/25|29.93|29.93|29.93|29.93|29.93|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|5986.00|P
CHA|15743P104|10/02/25|0.00|16.96|16.60|16.96|16.73|.63|555|19|0|0|0|555|0|0|0|342|555|555|555|9286.34|Q
CHAC|G24979109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAC R|G24979117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|10/02/25|63.36|63.36|63.36|63.36|63.36|1.98|100|1|0|0|0|100|0|0|0|100|100|100|100|6336.00|P
CHAU|25490K869|10/02/25|20.89|20.89|20.89|20.89|20.88|.22|300|5|0|0|0|300|0|0|0|300|300|300|300|6263.00|P
CHCI|205684202|10/02/25|0.00|14.34|14.34|14.34|14.41|-.39|123|2|0|0|0|123|0|0|0|0|123|123|123|1772.33|Q
CHCO|177835105|10/02/25|0.00|0.00|0.00|0.00|121.88|0.00|160|4|0|0|0|160|0|0|0|39|160|160|160|19500.20|Q
CHCT|20369C106|10/02/25|0.00|0.00|0.00|15.33|15.01|0.00|255|9|0|0|0|255|0|0|0|101|255|255|255|3828.66|N
CHD|171340102|10/02/25|88.59|88.59|88.59|88.59|88.37|.69|607|29|0|0|0|607|0|0|0|331|607|607|607|53638.55|N
CHDN|171484108|10/02/25|0.00|96.16|96.13|96.13|96.15|-.96|1461|25|0|0|0|1461|0|0|0|343|1461|1461|1461|140473.30|Q
CHE|16359R103|10/02/25|441.42|441.42|441.42|441.42|441.44|-7.22|127|11|0|0|0|127|0|0|0|102|127|127|127|56062.66|N
CHEC U|G2086N113|10/02/25|0.00|9.97|9.97|9.97|9.97|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|997.00|Q
CHEF|163086101|10/02/25|0.00|55.20|53.90|55.13|54.60|.26|1919|45|0|0|0|1919|0|0|0|537|1919|1919|1919|104773.87|Q
CHEK|M2361E179|10/02/25|0.00|0.00|0.00|0.00|2.23|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|24.53|Q
CHGG|163092109|10/02/25|1.57|1.61|1.56|1.61|1.59|.05|1085|13|0|0|0|1085|0|0|0|300|1085|1085|1085|1723.84|N
CHGX|02072L151|10/02/25|0.00|27.57|27.57|27.57|27.57|5.47|100|1|0|0|0|100|0|0|0|100|100|100|100|2757.00|Q
CHH|169905106|10/02/25|0.00|0.00|0.00|105.89|106.07|0.00|462|16|0|0|0|462|0|0|0|340|462|462|462|49003.08|N
CHI|128117108|10/02/25|0.00|10.92|10.85|10.92|10.90|.16|684|3|0|0|0|684|0|0|0|684|684|684|684|7455.36|Q
CHIQ|37950E408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|10/02/25|0.00|205.17|204.32|204.91|204.91|.86|585|11|0|0|0|585|0|0|0|479|585|585|585|119871.83|Q
CHMG|164024101|10/02/25|0.00|0.00|0.00|0.00|52.63|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|157.89|Q
CHMI|164651101|10/02/25|0.00|0.00|0.00|2.40|2.44|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|104.92|N
CHMI PRA|164651200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHOW|G2124J108|10/02/25|7.22|7.66|6.47|6.63|6.79|-.47|126119|271|2|9|0|35780|6643|83696|0|67299|126119|126119|126119|856859.78|A
CHPG|G2124S108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|10/02/25|11.64|11.66|11.33|11.33|11.48|.01|602|7|0|0|0|602|0|0|0|351|602|602|602|6909.26|N
CHPY|88636R693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|10/02/25|0.00|0.18|0.13|0.13|0.15|-.08|58760|130|3|1|0|42323|8537|7900|0|1477|58760|58760|58760|8631.74|Q
CHRD|674215207|10/02/25|0.00|99.14|97.49|97.49|98.30|-3.25|891|24|0|0|0|891|0|0|0|748|891|891|891|87585.01|Q
CHRS|19249H103|10/02/25|0.00|1.65|1.64|1.65|1.64|.04|1010|5|0|0|0|1010|0|0|0|110|1010|1010|1010|1654.40|Q
CHRW|12541W209|10/02/25|0.00|134.69|134.40|134.58|134.59|1.75|843|19|0|0|0|843|0|0|0|646|843|843|843|113456.89|Q
CHSC N|12542R506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|10/02/25|0.00|0.00|0.00|43.68|43.24|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2551.06|N
CHTR|16119P108|10/02/25|0.00|276.20|269.97|269.97|273.68|-4.68|2112|47|0|0|0|2112|0|0|0|982|2112|2112|2112|578007.12|Q
CHW|12811L107|10/02/25|0.00|7.59|7.59|7.59|7.59|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|759.00|Q
CHWY|16679L109|10/02/25|38.88|39.44|38.22|39.32|38.92|-.34|11078|109|0|0|0|11078|0|0|0|5095|11078|11078|11078|431204.86|N
CHY|12811P108|10/02/25|0.00|11.27|11.23|11.25|11.26|0.00|888|11|0|0|0|888|0|0|0|401|888|888|888|9999.82|Q
CHYM|16935C109|10/02/25|0.00|21.02|20.35|20.99|20.85|.96|3732|31|0|0|0|3732|0|0|0|1823|3732|3732|3732|77803.85|Q
CI|125523100|10/02/25|295.73|295.73|295.42|295.57|295.55|3.21|431|23|0|0|0|431|0|0|0|240|431|431|431|127380.62|N
CIA|174740100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|40090E106|10/02/25|51.13|51.13|51.13|51.13|51.18|-.79|271|23|0|0|0|271|0|0|0|103|271|271|271|13869.98|N
CIBR|33734X846|10/02/25|0.00|77.13|76.59|76.69|76.87|.70|948|11|0|0|0|948|0|0|0|348|948|948|948|72874.40|Q
CICB|17259U303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|10/02/25|152.57|153.48|149.34|153.48|152.47|1.91|1523|24|0|0|0|1523|0|0|0|898|1523|1523|1523|232215.30|N
CIF|59318T109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|10/02/25|0.00|14.43|13.06|13.79|13.82|1.19|100673|527|0|0|0|100673|0|0|0|39655|100673|100673|100673|1391241.80|Q
CIG|204409601|10/02/25|2.04|2.04|2.01|2.02|2.02|-.02|10799|13|0|0|0|10799|0|0|0|5096|10799|10799|10799|21819.46|N
CIG C|204409882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|10/02/25|0.00|153.60|153.60|153.60|153.98|153.60|723|18|0|0|0|723|0|0|0|23|723|723|723|111327.06|Q
CIGL|G2452S100|10/02/25|0.00|5.34|3.56|4.50|4.63|4.50|31135|143|1|0|0|28935|2200|0|0|10754|31135|31135|31135|144056.07|Q
CII|09256A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|10/02/25|2.94|2.95|2.94|2.94|2.94|0.00|10000|11|0|1|0|2229|0|7771|0|6517|10000|10000|10000|29407.04|A
CIM|16934Q802|10/02/25|13.28|13.28|13.28|13.28|13.28|-.17|201|2|0|0|0|201|0|0|0|201|201|201|201|2669.28|N
CIM PRA|16934Q307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|10/02/25|0.00|0.00|0.00|0.00|159.58|0.00|814|21|0|0|0|814|0|0|0|195|814|814|814|129902.05|Q
CING|17248W303|10/02/25|0.00|0.00|0.00|0.00|4.03|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|322.40|Q
CINT|G21307106|10/02/25|4.86|4.86|4.85|4.85|4.85|-.34|300|2|0|0|0|300|0|0|0|100|300|300|300|1455.00|N
CIO|178587101|10/02/25|6.96|6.96|6.95|6.95|6.95|-.01|1501|4|0|0|0|1501|0|0|0|1501|1501|1501|1501|10438.46|N
CIO PRA|178587200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|10/02/25|9.55|9.55|9.55|9.55|9.51|-.10|247|5|0|0|0|247|0|0|0|32|247|247|247|2349.82|N
CISO|15672X201|10/02/25|0.00|1.14|1.14|1.14|1.14|.07|330|2|0|0|0|330|0|0|0|0|330|330|330|376.40|Q
CISS|Y18284169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|10/02/25|0.00|0.00|0.00|0.00|20.12|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|905.40|Q
CIVI|17888H103|10/02/25|35.04|35.16|33.67|33.72|34.14|-1.66|6174|86|0|0|0|6174|0|0|0|4134|6174|6174|6174|210759.04|N
CIX|20563P101|10/02/25|23.58|23.86|23.58|23.86|23.79|0.00|193|31|0|0|0|193|0|0|0|98|193|193|193|4592.12|A
CJET|G4465R111|10/02/25|0.00|0.18|0.17|0.18|0.17|.03|67869|171|3|0|0|57064|10805|0|0|12729|67869|67869|67869|11770.25|Q
CKX|12562N104|10/02/25|11.10|11.10|11.00|11.00|11.09|-.05|103|2|0|0|0|103|0|0|0|3|103|103|103|1142.43|A
CL|194162103|10/02/25|78.55|79.14|78.22|78.30|78.67|-.70|9491|70|0|0|0|9491|0|0|0|1417|9491|9491|9491|746679.98|N
CLAR|18270P109|10/02/25|0.00|0.00|0.00|0.00|3.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|34.30|Q
CLB|21867A105|10/02/25|12.54|12.54|12.25|12.25|12.40|-.27|402|10|0|0|0|402|0|0|0|371|402|402|402|4983.08|N
CLBK|197641103|10/02/25|0.00|0.00|0.00|0.00|14.75|0.00|24|2|0|0|0|24|0|0|0|1|24|24|24|353.92|Q
CLBT|M2197Q107|10/02/25|0.00|18.88|18.78|18.78|18.80|.30|1359|20|0|0|0|1359|0|0|0|527|1359|1359|1359|25546.45|Q
CLCO|G2415A113|10/02/25|0.00|0.00|0.00|9.53|9.52|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|95.20|N
CLCV|22767F202|10/02/25|0.00|0.00|0.00|0.00|25.50|0.00|48|6|0|0|0|48|0|0|0|48|48|48|48|1224.00|P
CLDI|320703408|10/02/25|1.58|1.65|1.56|1.56|1.59|-.07|22665|37|1|2|0|5589|2530|14546|0|10840|22665|22665|22665|36052.50|A
CLDT|16208T102|10/02/25|0.00|0.00|0.00|6.70|6.57|0.00|232|16|0|0|0|232|0|0|0|0|232|232|232|1524.85|N
CLDT PRA|16208T201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|10/02/25|0.00|25.48|25.00|25.48|24.92|-.07|1358|29|0|0|0|1358|0|0|0|883|1358|1358|1358|33839.24|Q
CLF|185899101|10/02/25|12.68|12.93|12.62|12.69|12.78|.25|19340|122|0|0|0|19340|0|0|0|5428|19340|19340|19340|247170.15|N
CLFD|18482P103|10/02/25|0.00|35.00|35.00|35.00|35.00|35.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3500.00|Q
CLH|184496107|10/02/25|228.38|228.61|228.18|228.18|228.39|.11|1154|32|0|0|0|1154|0|0|0|1086|1154|1154|1154|263557.80|N
CLIK|G2R09D102|10/02/25|0.00|0.30|0.30|0.30|0.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|30.00|Q
CLIP|37960A438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064102|10/02/25|0.00|0.84|0.84|0.84|0.84|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|84.49|Q
CLIX|74347B375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|10/02/25|8.34|8.34|8.32|8.33|8.34|.01|25488|34|0|0|1|5423|0|0|20065|8076|25488|25488|25488|212469.59|A
CLMB|946760105|10/02/25|0.00|0.00|0.00|0.00|136.29|0.00|156|4|0|0|0|156|0|0|0|156|156|156|156|21260.46|Q
CLMT|131428104|10/02/25|0.00|0.00|0.00|0.00|18.44|0.00|118|4|0|0|0|118|0|0|0|100|118|118|118|2175.92|Q
CLNE|184499101|10/02/25|0.00|2.61|2.58|2.60|2.60|-.06|532|7|0|0|0|532|0|0|0|101|532|532|532|1385.42|Q
CLNN W|185634110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|10/02/25|0.00|0.00|0.00|0.00|51.76|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|724.57|Q
CLOI|92189H748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOV|18914F103|10/02/25|0.00|2.64|2.53|2.56|2.56|-.07|17932|56|1|0|0|15832|2100|0|0|9935|17932|17932|17932|45915.58|Q
CLOX|81752T486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|10/02/25|26.68|26.70|26.67|26.69|26.68|-.13|2724|10|0|0|0|2724|0|0|0|2604|2724|2724|2724|72676.70|P
CLPR|18885T306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPT|18507C103|10/02/25|0.00|25.22|20.97|25.22|23.46|25.22|1366|24|0|0|0|1366|0|0|0|933|1366|1366|1366|32047.55|Q
CLRB|15117F880|10/02/25|0.00|5.70|5.70|5.70|5.70|.04|265|3|0|0|0|265|0|0|0|2|265|265|265|1510.58|Q
CLRO|18506U203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|10/02/25|256.28|256.28|252.28|252.28|253.84|1.57|631|24|0|0|0|631|0|0|0|251|631|631|631|160171.22|N
CLSD|185063203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|10/02/25|26.00|26.03|26.00|26.03|26.02|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5203.00|Z
CLSK|18452B209|10/02/25|0.00|15.32|14.47|15.16|14.87|.55|21730|112|0|0|0|21730|0|0|0|9629|21730|21730|21730|323059.64|Q
CLSM|30151E624|10/02/25|0.00|23.08|23.06|23.06|23.07|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|4614.00|Q
CLVT|G21810109|10/02/25|3.68|3.78|3.68|3.77|3.75|0.00|2182|22|0|0|0|2182|0|0|0|672|2182|2182|2182|8183.41|N
CLW|18538R103|10/02/25|0.00|0.00|0.00|20.48|20.44|0.00|37|3|0|0|0|37|0|0|0|20|37|37|37|756.37|N
CLX|189054109|10/02/25|122.76|122.76|122.13|122.28|122.45|-.63|472|11|0|0|0|472|0|0|0|362|472|472|472|57795.58|N
CLYM|28658R106|10/02/25|0.00|2.03|2.00|2.03|2.01|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|805.00|Q
CM|136069101|10/02/25|79.82|80.50|79.82|80.47|80.28|-.15|2431|40|0|0|0|2431|0|0|0|1701|2431|2431|2431|195149.24|N
CMA|200340107|10/02/25|69.10|70.34|69.10|70.34|69.70|1.25|1642|37|0|0|0|1642|0|0|0|1255|1642|1642|1642|114451.05|N
CMA PRB|200340701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMBM|G17766109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|10/02/25|9.07|9.19|9.07|9.14|9.13|-.20|1062|12|0|0|0|1062|0|0|0|505|1062|1062|1062|9698.64|N
CMC|201723103|10/02/25|58.52|58.67|58.51|58.57|58.64|-.41|967|32|0|0|0|967|0|0|0|373|967|967|967|56705.08|N
CMCL|G1757E113|10/02/25|37.95|38.00|35.00|36.30|36.51|-1.02|44372|499|0|1|1|20205|0|5172|18995|20264|44372|44372|44372|1619951.96|A
CMCM|163075203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|10/02/25|0.00|0.00|0.00|0.00|14.86|0.00|205|5|0|0|0|205|0|0|0|6|205|205|205|3046.08|Q
CMCS A|20030N101|10/02/25|0.00|30.75|30.39|30.39|30.52|-.53|19576|110|0|0|0|19576|0|0|0|5989|19576|19576|19576|597525.20|Q
CMCT|12564W102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDB|Y2001C101|10/02/25|14.31|14.31|14.31|14.31|14.28|.05|196|3|0|0|0|196|0|0|0|100|196|196|196|2798.64|N
CMDT|72201R593|10/02/25|27.22|27.22|27.22|27.22|27.22|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2722.00|P
CMDY|46431W598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|10/02/25|0.00|264.81|264.21|264.21|264.08|-1.31|333|8|0|0|0|333|0|0|0|305|333|333|333|87938.55|Q
CMF|464288356|10/02/25|56.96|56.96|56.96|56.96|56.96|.01|243|2|0|0|0|243|0|0|0|243|243|243|243|13840.29|P
CMG|169656105|10/02/25|39.06|40.37|39.06|40.31|39.89|1.35|68029|290|1|0|0|64955|3074|0|0|21532|68029|68029|68029|2713896.11|N
CMI|231021106|10/02/25|428.81|428.81|428.81|428.81|429.84|3.94|939|30|0|0|0|939|0|0|0|521|939|939|939|403618.05|N
CMMB|16385C203|10/02/25|0.00|2.67|2.67|2.67|2.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|267.00|Q
CMND|185053402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|10/02/25|0.00|0.00|0.00|19.35|19.42|0.00|138|14|0|0|0|138|0|0|0|138|138|138|138|2679.41|N
CMPO|20459V105|10/02/25|20.09|20.09|20.09|20.09|20.21|-.31|321|7|0|0|0|321|0|0|0|96|321|321|321|6486.15|N
CMPR|G2143T103|10/02/25|0.00|0.00|0.00|0.00|63.19|0.00|41|7|0|0|0|41|0|0|0|7|41|41|41|2590.71|Q
CMPS|20451W101|10/02/25|0.00|5.84|5.81|5.83|5.81|.09|556|15|0|0|0|556|0|0|0|352|556|556|556|3228.51|Q
CMPX|20454B104|10/02/25|0.00|3.47|3.45|3.47|3.46|.09|421|8|0|0|0|421|0|0|0|269|421|421|421|1455.78|Q
CMRC|08975P108|10/02/25|0.00|4.88|4.88|4.88|4.89|0.00|135|4|0|0|0|135|0|0|0|16|135|135|135|659.50|Q
CMRE|Y1771G102|10/02/25|12.18|12.18|12.12|12.12|12.05|-.21|753|17|0|0|0|753|0|0|0|266|753|753|753|9074.70|N
CMRE PRB|Y1771G110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|10/02/25|71.81|71.83|71.81|71.83|71.79|-.53|1155|46|0|0|0|1155|0|0|0|616|1155|1155|1155|82916.07|N
CMS PRB|210518304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|10/02/25|19.84|19.84|19.35|19.35|19.55|-.59|6067|104|0|0|0|6067|0|0|0|2942|6067|6067|6067|118596.42|A
CMTG|18270D106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMTL|205826209|10/02/25|0.00|2.67|2.67|2.67|2.67|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|267.00|Q
CMU|59318E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|10/02/25|0.00|0.00|0.00|46.12|46.12|0.00|222|5|0|0|0|222|0|0|0|92|222|222|222|10238.79|N
CNAV|19423L466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|10/02/25|35.81|36.96|35.81|36.83|36.44|1.05|14786|114|0|0|0|14786|0|0|0|5392|14786|14786|14786|538781.01|N
CNCK W|N20967100|10/02/25|0.00|0.75|0.75|0.75|0.75|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|75.00|Q
CNDT|206787103|10/02/25|0.00|2.76|2.73|2.75|2.75|-.03|1359|13|0|0|0|1359|0|0|0|610|1359|1359|1359|3733.67|Q
CNEQ|015564404|10/02/25|35.49|35.58|35.49|35.58|35.53|.19|206|3|0|0|0|206|0|0|0|206|206|206|206|7320.06|P
CNET|98880R307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|10/02/25|10.65|10.90|10.65|10.83|10.81|.27|22641|105|0|0|0|22641|0|0|0|15350|22641|22641|22641|244784.66|N
CNI|136375102|10/02/25|94.56|94.56|94.12|94.42|94.33|.02|2168|41|0|0|0|2168|0|0|0|144|2168|2168|2168|204516.66|N
CNK|17243V102|10/02/25|27.86|27.87|27.19|27.72|27.52|-.50|2096|35|0|0|0|2096|0|0|0|1132|2096|2096|2096|57680.87|N
CNL|19425C100|10/02/25|14.08|14.08|13.25|13.25|13.61|-1.50|18332|159|0|1|0|12406|0|5926|0|14253|18332|18332|18332|249564.78|A
CNM|21874C102|10/02/25|52.47|53.21|52.47|53.19|53.03|.32|1816|29|0|0|0|1816|0|0|0|139|1816|1816|1816|96309.55|N
CNMD|207410101|10/02/25|46.63|46.63|46.63|46.63|46.55|-.57|236|10|0|0|0|236|0|0|0|67|236|236|236|10986.00|N
CNNE|13765N107|10/02/25|18.09|18.20|18.09|18.20|18.17|.06|693|6|0|0|0|693|0|0|0|187|693|693|693|12590.74|N
CNO|12621E103|10/02/25|39.07|39.29|38.91|39.29|39.04|.37|880|20|0|0|0|880|0|0|0|347|880|880|880|34353.41|N
CNO PRA|12621E301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|10/02/25|0.00|0.00|0.00|0.00|24.35|0.00|292|15|0|0|0|292|0|0|0|1|292|292|292|7109.13|Q
CNOB P|20786W503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|10/02/25|38.03|38.46|38.03|38.25|38.27|.08|5132|55|0|0|0|5132|0|0|0|2845|5132|5132|5132|196399.07|N
CNQ|136385101|10/02/25|31.90|31.92|31.52|31.52|31.71|-.21|1669|23|0|0|0|1669|0|0|0|1240|1669|1669|1669|52916.58|N
CNR|218937100|10/02/25|85.03|85.60|84.52|85.60|85.23|-.57|613|9|0|0|0|613|0|0|0|477|613|613|613|52245.68|N
CNRG|78468R655|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|10/02/25|65.08|65.08|65.08|65.08|65.08|.08|131|3|0|0|0|131|0|0|0|31|131|131|131|8525.30|N
CNSP|18978H508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|10/02/25|0.00|22.46|22.46|22.46|22.80|-.11|278|8|0|0|0|278|0|0|0|63|278|278|278|6337.32|Q
CNTB|G23549101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|10/02/25|32.77|33.14|32.77|33.03|32.97|-.63|3201|46|0|0|0|3201|0|0|0|830|3201|3201|3201|105529.21|N
CNXC|20602D101|10/02/25|0.00|0.00|0.00|0.00|48.31|0.00|81|7|0|0|0|81|0|0|0|53|81|81|81|3913.12|Q
CNXT|92189F627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|10/02/25|0.00|42.70|42.09|42.31|42.31|-.10|1146|25|0|0|0|1146|0|0|0|95|1146|1146|1146|48487.01|Q
COCP|19188J409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|10/02/25|0.00|8.10|8.01|8.10|8.06|8.10|200|2|0|0|0|200|0|0|0|0|200|200|200|1611.00|Q
CODI|20451Q104|10/02/25|6.53|6.70|6.53|6.68|6.61|.10|2962|45|0|0|0|2962|0|0|0|416|2962|2962|2962|19589.32|N
CODI PRA|20451Q203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|10/02/25|42.30|42.30|41.00|41.00|41.03|-1.30|1728|23|0|0|0|1728|0|0|0|1089|1728|1728|1728|70896.61|A
COEP|19207A207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|10/02/25|212.97|213.96|210.65|213.96|212.68|.45|1408|24|0|0|0|1408|0|0|0|1270|1408|1408|1408|299458.37|N
COF PRI|14040H824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|10/02/25|0.00|0.00|0.00|0.00|28.32|0.00|167|9|0|0|0|167|0|0|0|110|167|167|167|4729.71|Q
COGT|19240Q201|10/02/25|0.00|14.74|14.09|14.74|14.58|.60|2924|37|0|0|0|2924|0|0|0|837|2924|2924|2924|42631.15|Q
COHN|19249M102|10/02/25|11.35|11.35|11.04|11.04|11.34|-.25|118|5|0|0|0|118|0|0|0|102|118|118|118|1338.49|A
COHR|19247G107|10/02/25|116.78|117.98|112.61|113.85|115.30|-.47|3191|61|0|0|0|3191|0|0|0|1410|3191|3191|3191|367917.13|N
COHU|192576106|10/02/25|0.00|20.19|20.19|20.19|20.24|-.22|383|14|0|0|0|383|0|0|0|363|383|383|383|7753.47|Q
COII|761562107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|10/02/25|0.00|375.28|353.91|372.22|365.39|26.29|20541|303|0|0|0|20541|0|0|0|13922|20541|20541|20541|7505454.26|Q
COIW|77926X767|10/02/25|0.00|0.00|0.00|41.06|43.72|0.00|71|3|0|0|0|71|0|0|0|71|71|71|71|3104.38|Z
COKE|191098102|10/02/25|0.00|119.54|118.66|119.54|119.13|119.54|261|21|0|0|0|261|0|0|0|147|261|261|261|31093.08|Q
COLA U|G2295P123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|10/02/25|0.00|26.00|25.80|26.00|25.91|.04|5232|43|0|0|0|5232|0|0|0|3399|5232|5232|5232|135583.12|Q
COLD|03064D108|10/02/25|12.24|12.38|12.11|12.37|12.30|.05|5625|47|0|0|0|5625|0|0|0|3162|5625|5625|5625|69171.10|N
COLL|19459J104|10/02/25|0.00|0.00|0.00|0.00|34.76|0.00|117|3|0|0|0|117|0|0|0|100|117|117|117|4067.35|Q
COLM|198516106|10/02/25|0.00|0.00|0.00|0.00|53.18|0.00|262|23|0|0|0|262|0|0|0|106|262|262|262|13934.02|Q
COLO|37954Y327|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|10/02/25|0.00|15.75|15.52|15.62|15.63|-.43|9147|66|0|0|0|9147|0|0|0|2202|9147|9147|9147|142979.04|Q
COMP|20464U100|10/02/25|7.45|7.56|7.43|7.54|7.49|-.09|8143|52|0|0|0|8143|0|0|0|3531|8143|8143|8143|61014.10|N
COMT|46431W853|10/02/25|0.00|26.71|26.71|26.71|26.71|-.06|738|1|0|0|0|738|0|0|0|738|738|738|738|19711.98|Q
CON|20603L102|10/02/25|20.65|20.70|20.65|20.70|20.66|-.13|881|23|0|0|0|881|0|0|0|499|881|881|881|18204.10|N
CONI|38747R363|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|10/02/25|0.00|46.10|41.72|45.00|43.97|5.50|23085|355|0|0|0|23085|0|0|0|2152|23085|23085|23085|1015012.23|Q
CONY|88634T824|10/02/25|7.13|7.45|7.13|7.41|7.31|.42|30077|67|4|0|0|18077|12000|0|0|16216|30077|30077|30077|219848.31|P
COO|216648501|10/02/25|0.00|69.47|67.95|69.12|68.79|1.01|1374|16|0|0|0|1374|0|0|0|555|1374|1374|1374|94521.10|Q
COOK|89269P103|10/02/25|1.20|1.22|1.20|1.21|1.21|-.01|405|5|0|0|0|405|0|0|0|5|405|405|405|490.10|N
COOT|G07041109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|10/02/25|95.42|96.00|93.41|93.41|94.57|-2.00|4881|51|0|0|0|4881|0|0|0|2403|4881|4881|4881|461589.39|N
COPJ|85208P501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|10/02/25|61.61|61.61|60.57|60.83|60.71|.08|9607|120|0|0|0|9607|0|0|0|5876|9607|9607|9607|583255.91|P
COPY|75526L860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|10/02/25|311.15|311.59|308.69|308.69|310.27|-4.52|1038|43|0|0|0|1038|0|0|0|352|1038|1038|1038|322058.72|N
CORN|88166A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|10/02/25|0.00|85.21|84.73|85.21|84.87|.69|817|30|0|0|0|817|0|0|0|621|817|817|817|69340.08|Q
CORX|92864M509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|10/02/25|0.00|18.12|17.78|18.04|17.97|.05|6965|55|0|0|0|6965|0|0|0|3652|6965|6965|6965|125127.88|Q
CORZ W|21874A114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|10/02/25|0.00|1.17|1.14|1.17|1.16|.05|540|2|0|0|0|540|0|0|0|540|540|540|540|626.55|Q
COSO|19058X207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COST|22160K105|10/02/25|0.00|917.99|912.36|917.99|914.93|1.17|1340|30|0|0|0|1340|0|0|0|288|1340|1340|1340|1226004.00|Q
COTY|222070203|10/02/25|3.93|3.96|3.89|3.95|3.92|-.02|3732|35|0|0|0|3732|0|0|0|1106|3732|3732|3732|14635.28|N
COUR|22266M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COWG|69374H360|10/02/25|0.00|36.72|36.46|36.72|36.67|.39|1084|4|0|0|0|1084|0|0|0|984|1084|1084|1084|39755.06|Q
COWS|032108698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|10/02/25|57.58|57.63|57.57|57.63|57.60|-.19|969|6|0|0|0|969|0|0|0|238|969|969|969|55812.27|Z
COYA|22407B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COYY|38747R371|10/02/25|0.00|18.01|18.00|18.00|18.00|.25|388|3|0|0|0|388|0|0|0|188|388|388|388|6985.44|Q
CP|13646K108|10/02/25|74.46|75.88|74.46|75.82|75.24|1.01|5123|63|0|0|0|5123|0|0|0|1195|5123|5123|5123|385458.02|N
CPA|P31076105|10/02/25|119.80|120.55|119.80|120.21|120.17|2.83|552|6|0|0|0|552|0|0|0|351|552|552|552|66335.94|N
CPAC|15126Q208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|10/02/25|39.53|39.61|39.53|39.61|39.57|3.45|200|2|0|0|0|200|0|0|0|200|200|200|200|7914.00|N
CPAY|219948106|10/02/25|0.00|0.00|0.00|286.49|286.63|0.00|78|3|0|0|0|78|0|0|0|69|78|78|78|22357.14|N
CPB|134429109|10/02/25|0.00|31.77|31.30|31.66|31.52|-.33|2539|42|0|0|0|2539|0|0|0|708|2539|2539|2539|80029.21|Q
CPER|911718104|10/02/25|30.48|30.48|30.48|30.48|30.48|.46|314|2|0|0|0|314|0|0|0|314|314|314|314|9571.42|P
CPF|154760409|10/02/25|0.00|0.00|0.00|30.07|29.92|0.00|110|5|0|0|0|110|0|0|0|101|110|110|110|3291.50|N
CPHI|16941T401|10/02/25|1.88|1.97|1.88|1.97|1.92|.03|535|8|0|0|0|535|0|0|0|335|535|535|535|1027.36|A
CPIX|230770109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|10/02/25|0.00|0.00|0.00|135.30|133.92|0.00|234|11|0|0|0|234|0|0|0|18|234|234|234|31338.34|N
CPNG|22266T109|10/02/25|32.26|32.60|31.32|32.57|32.15|.12|18688|143|0|0|0|18688|0|0|0|11774|18688|18688|18688|600819.02|N
CPNJ|12811T878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|10/02/25|20.85|21.13|20.77|21.13|21.00|.14|1729|24|0|0|0|1729|0|0|0|320|1729|1729|1729|36316.94|N
CPRJ|12811T837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|10/02/25|0.00|44.76|44.40|44.50|44.58|-.59|3534|42|0|0|0|3534|0|0|0|832|3534|3534|3534|157549.12|Q
CPRX|14888U101|10/02/25|0.00|21.02|20.50|20.79|20.82|-.07|2582|44|0|0|0|2582|0|0|0|1280|2582|2582|2582|53749.08|Q
CPRY|12811T126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|10/02/25|35.90|35.90|35.90|35.90|36.20|-2.27|190|8|0|0|0|190|0|0|0|120|190|190|190|6877.79|N
CPSA|12811T704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|10/02/25|26.64|26.64|26.64|26.64|26.64|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2664.00|P
CPSL|12811T738|10/02/25|26.90|26.90|26.90|26.90|26.90|-.02|275|3|0|0|0|275|0|0|0|0|275|275|275|7397.50|Z
CPSM|12811T605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|10/02/25|26.60|26.60|26.60|26.60|26.60|.11|286|1|0|0|0|286|0|0|0|286|286|286|286|7607.60|P
CPSO|12811T829|10/02/25|26.83|26.85|26.83|26.85|26.84|-.02|552|2|0|0|0|552|0|0|0|276|552|552|552|14815.68|P
CPSP|12811T753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|10/02/25|0.00|0.00|0.00|0.00|7.62|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|297.18|Q
CPST|12811T886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|10/02/25|104.99|104.99|104.99|104.99|104.73|-.69|419|10|0|0|0|419|0|0|0|392|419|419|419|43880.02|N
CPZ|12812C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|10/02/25|61.10|61.10|60.43|60.57|60.82|1.03|1105|9|0|0|0|1105|0|0|0|500|1105|1105|1105|67206.75|P
CR|224408104|10/02/25|179.07|179.07|179.07|179.07|179.13|-2.49|135|3|0|0|0|135|0|0|0|0|135|135|135|24182.75|N
CRAI|12618T105|10/02/25|0.00|201.76|198.59|198.59|200.01|-4.67|12042|289|0|0|0|12042|0|0|0|7039|12042|12042|12042|2408466.79|Q
CRAK|92189F585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ|G17564108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|10/02/25|32.31|32.62|32.31|32.53|32.51|.30|1033|18|0|0|0|1033|0|0|0|798|1033|1033|1033|33586.76|N
CRBN|46434V464|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBU|142038108|10/02/25|0.00|2.20|2.20|2.20|2.20|-.19|185|3|0|0|0|185|0|0|0|0|185|185|185|407.40|Q
CRC|13057Q305|10/02/25|53.27|53.27|52.05|52.05|52.43|-1.16|816|16|0|0|0|816|0|0|0|484|816|816|816|42781.60|N
CRCA|74349Y431|10/02/25|15.60|18.51|15.60|18.51|17.92|3.87|3268|9|0|0|0|3268|0|0|0|0|3268|3268|3268|58563.37|P
CRCD|26923Q457|10/02/25|0.00|0.00|0.00|21.66|20.54|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|123.24|Z
CRCG|88340C701|10/02/25|0.00|0.00|0.00|0.00|11.45|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1145.00|Q
CRCL|172573107|10/02/25|133.02|151.91|132.75|149.72|142.93|20.65|21821|269|0|0|0|21821|0|0|0|9419|21821|21821|21821|3118978.54|N
CRCT|22658D100|10/02/25|0.00|6.43|6.27|6.39|6.38|.16|913|9|0|0|0|913|0|0|0|13|913|913|913|5824.43|Q
CRD A|224633206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|10/02/25|0.00|2.10|2.09|2.10|2.10|.02|1002|7|0|0|0|1002|0|0|0|901|1002|1002|1002|2102.18|Q
CRDL|14161Y200|10/02/25|0.00|1.06|1.05|1.05|1.05|-.01|699|4|0|0|0|699|0|0|0|499|699|699|699|734.95|Q
CRDO|G25457105|10/02/25|0.00|155.00|146.80|149.48|150.90|4.39|6611|96|0|0|0|6611|0|0|0|4049|6611|6611|6611|997623.66|Q
CRDT|82889N558|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46092D566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES Y|226406106|10/02/25|0.00|0.00|0.00|0.00|9.13|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|91.30|Q
CREV W|G1893D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|10/02/25|8.09|8.10|8.09|8.10|8.09|.01|17263|16|0|0|1|4068|0|0|13195|5347|17263|17263|17263|139647.87|A
CRGO|G51405101|10/02/25|0.00|3.59|3.59|3.59|3.59|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|358.50|Q
CRGO W|G51405119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|10/02/25|8.97|8.97|8.65|8.68|8.71|-.32|4313|20|0|0|0|4313|0|0|0|2399|4313|4313|4313|37545.71|N
CRH|G25508105|10/02/25|119.98|121.35|119.56|121.18|120.52|1.38|6645|85|0|0|0|6645|0|0|0|1520|6645|6645|6645|800832.21|N
CRI|146229109|10/02/25|28.94|29.54|28.94|29.54|29.32|1.24|1574|28|0|0|0|1574|0|0|0|1196|1574|1574|1574|46143.49|N
CRIS|231269309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|10/02/25|20.98|21.36|20.98|21.23|21.16|.06|3398|52|0|0|0|3398|0|0|0|836|3398|3398|3398|71897.71|N
CRL|159864107|10/02/25|174.68|176.18|173.63|174.70|175.03|4.28|908|32|0|0|0|908|0|0|0|778|908|908|908|158927.92|N
CRM|79466L302|10/02/25|234.20|239.26|234.20|238.96|237.81|3.34|10039|259|0|0|0|10039|0|0|0|5620|10039|10039|10039|2387337.39|N
CRMD|21900C308|10/02/25|0.00|11.13|11.04|11.08|11.09|.04|1680|38|0|0|0|1680|0|0|0|1521|1680|1680|1680|18632.40|Q
CRMG|882927338|10/02/25|0.00|11.47|11.46|11.47|11.47|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|2293.00|Q
CRML|G2662B103|10/02/25|0.00|8.10|7.15|8.06|7.70|1.00|9316|74|1|0|0|5516|3800|0|0|954|9316|9316|9316|71714.02|Q
CRMT|03062T105|10/02/25|0.00|0.00|0.00|0.00|28.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.61|Q
CRNC|156727109|10/02/25|0.00|13.50|12.87|13.36|13.20|.68|3686|56|0|0|0|3686|0|0|0|2171|3686|3686|3686|48647.62|Q
CRNT|M22013102|10/02/25|0.00|2.35|2.30|2.35|2.32|.08|1150|14|0|0|0|1150|0|0|0|139|1150|1150|1150|2666.80|Q
CRNX|22663K107|10/02/25|0.00|41.75|41.13|41.59|41.54|.01|3207|81|0|0|0|3207|0|0|0|1103|3207|3207|3207|133233.90|Q
CRON|22717L101|10/02/25|0.00|2.69|2.57|2.60|2.61|-.08|2673|30|0|0|0|2673|0|0|0|972|2673|2673|2673|6977.79|Q
CROX|227046109|10/02/25|0.00|86.45|85.16|86.20|86.05|1.08|2962|32|0|0|0|2962|0|0|0|717|2962|2962|2962|254884.04|Q
CRPT|33740F540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|10/02/25|247.25|247.25|244.63|244.63|245.57|.81|548|11|0|0|0|548|0|0|0|129|548|548|548|134571.34|N
CRSH|88636J519|10/02/25|2.94|3.01|2.94|3.01|3.01|-.01|2942|5|1|0|0|400|2542|0|0|2942|2942|2942|2942|8844.92|P
CRSP|H17182108|10/02/25|0.00|71.90|67.46|71.77|70.08|6.13|2669|57|0|0|0|2669|0|0|0|2166|2669|2669|2669|187052.91|Q
CRSR|22041X102|10/02/25|0.00|8.00|8.00|8.00|7.99|-.74|263|4|0|0|0|263|0|0|0|258|263|263|263|2102.60|Q
CRT|22757R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|10/02/25|0.00|0.00|0.00|0.00|21.81|0.00|34|5|0|0|0|34|0|0|0|31|34|34|34|741.49|Q
CRUS|172755100|10/02/25|0.00|128.02|128.02|128.02|127.56|2.33|1249|36|0|0|0|1249|0|0|0|610|1249|1249|1249|159323.24|Q
CRVL|221006109|10/02/25|0.00|0.00|0.00|0.00|73.63|0.00|71|6|0|0|0|71|0|0|0|2|71|71|71|5227.52|Q
CRVO|15713L109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|10/02/25|0.00|7.30|7.08|7.28|7.23|.03|798|25|0|0|0|798|0|0|0|217|798|798|798|5766.59|Q
CRWD|22788C105|10/02/25|0.00|501.48|495.86|495.94|498.36|-4.37|3755|68|0|0|0|3755|0|0|0|1491|3755|3755|3755|1871354.47|Q
CRWG|88340C875|10/02/25|0.00|13.70|13.69|13.69|13.70|.49|800|5|0|0|0|800|0|0|0|100|800|800|800|10960.00|Q
CRWL|38747R645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|10/02/25|0.00|2.98|2.98|2.98|2.98|.03|202|3|0|0|0|202|0|0|0|2|202|202|202|601.92|Q
CRWU|26923Q655|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRWV|21873S108|10/02/25|0.00|140.41|134.86|137.97|137.87|.80|13482|217|0|0|0|13482|0|0|0|6517|13482|13482|13482|1858750.26|Q
CSAN|22113B103|10/02/25|4.44|4.48|4.44|4.47|4.46|-.10|1393|14|0|0|0|1393|0|0|0|337|1393|1393|1393|6215.84|N
CSBR|15870P307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|10/02/25|0.00|69.27|68.29|68.29|68.66|-.45|4833|54|0|0|0|4833|0|0|0|2734|4833|4833|4833|331850.23|Q
CSD|46137V159|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|10/02/25|0.00|84.36|83.59|83.99|84.10|.36|1964|46|0|0|0|1964|0|0|0|1448|1964|1964|1964|165163.63|Q
CSGS|126349109|10/02/25|0.00|64.35|64.35|64.35|64.49|64.35|1485|61|0|0|0|1485|0|0|0|472|1485|1485|1485|95773.90|Q
CSHI|78433H501|10/02/25|0.00|0.00|0.00|49.72|49.73|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|4575.16|P
CSIQ|136635109|10/02/25|0.00|15.92|15.23|15.28|15.63|.38|6938|92|0|0|0|6938|0|0|0|2415|6938|6938|6938|108442.12|Q
CSL|142339100|10/02/25|0.00|0.00|0.00|331.40|332.51|0.00|28|2|0|0|0|28|0|0|0|27|28|28|28|9310.35|N
CSM|74347R248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|10/02/25|0.00|0.00|0.00|0.00|11.57|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|57.83|Q
CSQ|128125101|10/02/25|0.00|19.37|19.37|19.37|19.37|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|5811.00|Q
CSR|15202L107|10/02/25|58.52|58.58|58.52|58.58|58.59|.80|579|21|0|0|0|579|0|0|0|574|579|579|579|33925.92|N
CSRE|19249U104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTK|46127B205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|10/02/25|0.00|22.51|22.44|22.44|22.47|22.44|206|3|0|0|0|206|0|0|0|100|206|206|206|4628.32|Q
CSTM|F21107101|10/02/25|15.43|15.48|15.43|15.46|15.43|.41|831|31|0|0|0|831|0|0|0|268|831|831|831|12824.65|N
CSV|143905107|10/02/25|47.68|47.68|47.68|47.68|47.62|3.68|298|7|0|0|0|298|0|0|0|100|298|298|298|14190.93|N
CSW|126402106|10/02/25|255.63|255.63|255.63|255.63|257.67|13.60|228|8|0|0|0|228|0|0|0|223|228|228|228|58747.65|N
CSWC|140501107|10/02/25|0.00|0.00|0.00|0.00|21.94|0.00|221|9|0|0|0|221|0|0|0|82|221|221|221|4848.30|Q
CSX|126408103|10/02/25|0.00|35.59|34.88|35.58|35.25|.60|24343|92|0|0|0|24343|0|0|0|16376|24343|24343|24343|858178.82|Q
CTA|82889N699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRA|263534208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|10/02/25|0.00|202.99|202.51|202.94|202.74|-.96|3328|45|0|0|0|3328|0|0|0|1147|3328|3328|3328|674729.96|Q
CTBB|74913G881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|10/02/25|0.00|0.00|0.00|0.00|54.94|0.00|49|6|0|0|0|49|0|0|0|19|49|49|49|2691.98|Q
CTDD|74913G873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|10/02/25|47.38|47.38|47.38|47.38|47.32|-7.25|126|8|0|0|0|126|0|0|0|121|126|126|126|5962.26|N
CTGO|21077F100|10/02/25|25.00|25.88|24.13|24.43|24.87|-.59|40131|427|2|1|0|22812|8740|8579|0|10627|40131|40131|40131|997926.72|A
CTIF|02072Q481|10/02/25|0.00|0.00|0.00|0.00|51.58|0.00|85|2|0|0|0|85|0|0|0|85|85|85|85|4384.30|Z
CTKB|23285D109|10/02/25|0.00|3.69|3.66|3.66|3.68|.05|400|7|0|0|0|400|0|0|0|201|400|400|400|1472.99|Q
CTLP|138103106|10/02/25|0.00|10.62|10.60|10.62|10.61|.05|300|3|0|0|0|300|0|0|0|300|300|300|300|3183.50|Q
CTM|14838T204|10/02/25|1.11|1.12|1.09|1.11|1.11|0.00|82308|89|1|1|2|33289|3300|8684|37035|49982|82308|82308|82308|91200.94|A
CTMX|23284F105|10/02/25|0.00|3.29|3.23|3.24|3.25|-.14|1069|24|0|0|0|1069|0|0|0|632|1069|1069|1069|3470.33|Q
CTNM|21217B100|10/02/25|0.00|0.00|0.00|0.00|10.76|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|494.98|Q
CTNT|16307X202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|10/02/25|16.13|16.13|16.13|16.13|16.14|-.13|177|4|0|0|0|177|0|0|0|1|177|177|177|2856.57|N
CTO PRA|22948Q200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|10/02/25|6.40|6.40|6.40|6.40|6.39|.08|291|12|0|0|0|291|0|0|0|216|291|291|291|1859.79|N
CTRA|127097103|10/02/25|23.87|23.87|23.03|23.15|23.30|-.80|9872|84|0|0|0|9872|0|0|0|7365|9872|9872|9872|230003.04|N
CTRE|14174T107|10/02/25|34.79|34.99|34.60|34.99|34.90|-.24|1829|35|0|0|0|1829|0|0|0|853|1829|1829|1829|63840.16|N
CTRI|155923105|10/02/25|21.21|21.21|20.66|20.73|20.84|-.54|2347|73|0|0|0|2347|0|0|0|366|2347|2347|2347|48911.67|N
CTRM|Y1146L208|10/02/25|0.00|2.19|2.17|2.17|2.18|.08|308|4|0|0|0|308|0|0|0|0|308|308|308|671.36|Q
CTRN|17306X102|10/02/25|0.00|0.00|0.00|0.00|31.66|0.00|17|3|0|0|0|17|0|0|0|12|17|17|17|538.24|Q
CTS|126501105|10/02/25|0.00|0.00|0.00|39.70|39.76|0.00|125|4|0|0|0|125|0|0|0|0|125|125|125|4970.01|N
CTSH|192446102|10/02/25|0.00|67.01|66.59|67.01|66.87|.57|4465|82|0|0|0|4465|0|0|0|2681|4465|4465|4465|298573.03|Q
CTSO|23283X206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|10/02/25|61.85|63.43|61.85|63.32|63.04|1.97|6447|91|0|0|0|6447|0|0|0|3031|6447|6447|6447|406409.81|N
CTW|G2589A105|10/02/25|0.00|2.32|2.32|2.32|2.32|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|232.00|Q
CTXR|17322U306|10/02/25|0.00|1.33|1.30|1.32|1.32|.02|1000|10|0|0|0|1000|0|0|0|200|1000|1000|1000|1317.00|Q
CUB|G5501C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|10/02/25|40.21|40.21|39.95|40.14|40.14|-.36|1407|17|0|0|0|1407|0|0|0|264|1407|1407|1407|56470.79|N
CUBI|23204G100|10/02/25|0.00|0.00|0.00|64.76|64.35|0.00|65|15|0|0|0|65|0|0|0|15|65|65|65|4183.01|N
CUBI PRF|23204G704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|10/02/25|26.50|26.54|26.34|26.54|26.47|.45|1002|8|0|0|0|1002|0|0|0|200|1002|1002|1002|26519.73|N
CULP|230215105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUPR|G2592E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|10/02/25|22.53|22.79|22.53|22.79|22.66|.29|766|11|0|0|0|766|0|0|0|556|766|766|766|17356.81|N
CURE|25459Y876|10/02/25|90.62|90.62|90.38|90.38|90.26|10.34|1202|27|0|0|0|1202|0|0|0|698|1202|1202|1202|108491.27|P
CURI|23130Q107|10/02/25|0.00|0.00|0.00|0.00|5.06|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|101.20|Q
CURI W|23130Q115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURX|23126K106|10/02/25|0.00|0.78|0.78|0.78|0.78|.01|500|2|0|0|0|500|0|0|0|500|500|500|500|390.11|Q
CUT|46138E545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|10/02/25|28.78|28.85|28.58|28.75|28.74|-.29|1901|26|0|0|0|1901|0|0|0|783|1901|1901|1901|54636.57|N
CVAC|N2451R105|10/02/25|0.00|5.41|5.40|5.40|5.40|0.00|1406|9|0|0|0|1406|0|0|0|1406|1406|1406|1406|7587.37|Q
CVAR|26923N876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|10/02/25|0.00|18.66|18.66|18.66|18.69|-.06|553|20|0|0|0|553|0|0|0|31|553|553|553|10334.63|Q
CVCO|149568107|10/02/25|0.00|588.60|588.50|588.60|588.61|-.35|413|5|0|0|0|413|0|0|0|110|413|413|413|243096.40|Q
CVE|15135U109|10/02/25|16.71|16.79|16.60|16.73|16.69|-.01|7919|47|0|0|0|7919|0|0|0|7585|7919|7919|7919|132152.05|N
CVE WS|15135U117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|10/02/25|0.00|25.46|25.46|25.46|25.53|-.44|122|3|0|0|0|122|0|0|0|22|122|122|122|3114.49|Q
CVI|12662P108|10/02/25|36.40|37.28|36.33|37.26|36.97|.79|1165|39|0|0|0|1165|0|0|0|306|1165|1165|1165|43072.79|N
CVKD|127636207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|10/02/25|20.83|20.83|20.83|20.83|20.86|-.90|146|5|0|0|0|146|0|0|0|145|146|146|146|3045.11|N
CVLT|204166102|10/02/25|0.00|184.71|184.71|184.71|185.03|-1.03|196|11|0|0|0|196|0|0|0|95|196|196|196|36265.39|Q
CVM|150837706|10/02/25|10.30|10.30|9.85|10.16|10.13|.22|11854|123|1|0|0|9302|2552|0|0|7412|11854|11854|11854|120063.35|A
CVNA|146869102|10/02/25|399.47|399.47|388.01|394.46|393.38|-.84|2174|102|0|0|0|2174|0|0|0|1795|2174|2174|2174|855203.68|N
CVNX|88636R214|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|10/02/25|10.31|10.45|10.20|10.20|10.30|.25|763|16|0|0|0|763|0|0|0|151|763|763|763|7862.45|A
CVRD|557441409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|10/02/25|0.00|0.00|0.00|0.00|7.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.54|Q
CVS|126650100|10/02/25|76.65|77.71|76.49|77.45|77.10|.18|8464|86|0|0|0|8464|0|0|0|1464|8464|8464|8464|652609.37|N
CVSB|61774R601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|10/02/25|2.53|2.53|2.50|2.53|2.52|.01|2789|49|0|0|0|2789|0|0|0|1878|2789|2789|2789|7021.47|A
CVV|126601103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|10/02/25|155.23|156.58|153.45|153.45|155.02|-1.15|6687|88|0|0|0|6687|0|0|0|2897|6687|6687|6687|1036593.67|N
CVY|46137Y500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|10/02/25|537.35|539.09|537.35|539.09|537.99|36.12|434|6|0|0|0|434|0|0|0|32|434|434|434|233488.92|N
CWAN|185123106|10/02/25|17.71|17.76|17.62|17.62|17.70|-.09|1298|12|0|0|0|1298|0|0|0|1048|1298|1298|1298|22968.70|N
CWB|78464A359|10/02/25|91.73|91.93|91.73|91.93|91.86|1.53|300|2|0|0|0|300|0|0|0|200|300|300|300|27559.00|P
CWCO|G23773107|10/02/25|0.00|0.00|0.00|0.00|33.53|0.00|34|8|0|0|0|34|0|0|0|7|34|34|34|1140.12|Q
CWD|13000T604|10/02/25|0.00|0.00|0.00|0.00|4.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.86|Q
CWEB|25460G187|10/02/25|61.00|61.21|61.00|61.21|61.11|3.17|404|5|0|0|0|404|0|0|0|100|404|404|404|24686.52|P
CWEN|18539C204|10/02/25|29.72|30.07|29.72|29.93|29.93|.79|1397|28|0|0|0|1397|0|0|0|920|1397|1397|1397|41808.42|N
CWEN A|18539C105|10/02/25|0.00|0.00|0.00|28.18|28.15|0.00|100|3|0|0|0|100|0|0|0|75|100|100|100|2814.91|N
CWH|13462K109|10/02/25|16.13|16.30|16.13|16.21|16.22|.10|1041|10|0|0|0|1041|0|0|0|162|1041|1041|1041|16889.11|N
CWI|78463X848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|10/02/25|15.72|15.74|15.61|15.68|15.66|-.28|2430|23|0|0|0|2430|0|0|0|1027|2430|2430|2430|38060.39|N
CWS|00768Y560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|10/02/25|0.00|90.37|90.37|90.37|90.47|-.76|429|63|0|0|0|429|0|0|0|386|429|429|429|38811.25|Q
CWT|130788102|10/02/25|44.44|44.44|44.44|44.44|44.25|-1.29|654|13|0|0|0|654|0|0|0|135|654|654|654|28936.62|N
CWVX|46143U526|10/02/25|21.09|21.30|19.95|20.77|20.67|.51|14116|74|0|0|0|14116|0|0|0|2200|14116|14116|14116|291737.78|Z
CX|151290889|10/02/25|8.90|9.01|8.79|9.01|8.94|.12|4343|29|0|0|0|4343|0|0|0|3039|4343|4343|4343|38814.08|N
CXAI|23248B109|10/02/25|0.00|0.79|0.79|0.79|0.79|.03|110|2|0|0|0|110|0|0|0|110|110|110|110|86.66|Q
CXAI W|23248B117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|10/02/25|0.00|6.25|6.25|6.25|6.25|6.25|100|1|0|0|0|100|0|0|0|0|100|100|100|625.00|Q
CXE|59318D104|10/02/25|3.72|3.72|3.71|3.71|3.72|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|1115.00|N
CXH|59318B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|10/02/25|7.84|7.85|7.84|7.85|7.83|.06|420|7|0|0|0|420|0|0|0|259|420|420|420|3286.74|N
CXT|224441105|10/02/25|65.18|65.79|65.16|65.79|65.68|-.29|1340|19|0|0|0|1340|0|0|0|1233|1340|1340|1340|88013.94|N
CXW|21871N101|10/02/25|20.07|20.07|19.50|19.50|19.66|-1.49|711|14|0|0|0|711|0|0|0|171|711|711|711|13979.31|N
CYBN|23256X407|10/02/25|6.00|6.51|6.00|6.21|6.26|.23|54142|378|3|2|0|34030|8595|11517|0|29505|54142|54142|54142|338740.04|A
CYBR|M2682V108|10/02/25|0.00|494.97|494.97|494.97|492.96|14.86|163|3|0|0|0|163|0|0|0|100|163|163|163|80353.20|Q
CYCN|23255M204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|10/02/25|0.00|0.39|0.37|0.37|0.37|-.02|986|4|0|0|0|986|0|0|0|300|986|986|986|367.30|Q
CYD|G21082105|10/02/25|40.06|40.06|38.96|38.96|39.34|-1.83|367|6|0|0|0|367|0|0|0|200|367|367|367|14439.14|N
CYH|203668108|10/02/25|3.01|3.01|2.98|2.98|2.99|-.14|3725|34|0|0|0|3725|0|0|0|375|3725|3725|3725|11141.18|N
CYN|23257B305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|10/02/25|0.00|9.36|9.33|9.36|9.36|-.24|742|14|0|0|0|742|0|0|0|219|742|742|742|6941.94|Q
CYTK|23282W605|10/02/25|0.00|56.55|55.50|56.13|56.13|.35|1168|22|0|0|0|1168|0|0|0|420|1168|1168|1168|65556.77|Q
CZA|46137Y401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZR|12769G100|10/02/25|0.00|26.92|26.10|26.92|26.64|.98|2033|41|0|0|0|2033|0|0|0|697|2033|2033|2033|54160.00|Q
D|25746U109|10/02/25|61.07|61.55|60.91|61.09|61.07|.17|6199|53|0|0|0|6199|0|0|0|5361|6199|6199|6199|378573.66|N
DAAQ|G2868C103|10/02/25|0.00|10.18|10.18|10.18|10.29|10.18|200|3|0|0|0|200|0|0|0|0|200|200|200|2058.00|Q
DAAQ U|G2868C129|10/02/25|0.00|10.81|10.52|10.81|10.62|.35|300|5|0|0|0|300|0|0|0|109|300|300|300|3184.55|Q
DAAQ W|G2868C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|10/02/25|0.00|0.00|0.00|92.25|88.61|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|265.83|N
DAIC|171756109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|10/02/25|0.00|20.34|20.18|20.18|20.25|-.36|389|9|0|0|0|389|0|0|0|136|389|389|389|7876.60|Q
DAL|247361702|10/02/25|56.28|57.40|56.16|57.07|56.62|.99|20688|184|0|0|0|20688|0|0|0|5340|20688|20688|20688|1171444.37|N
DALI|33738R712|10/02/25|0.00|28.10|28.10|28.10|28.10|4.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2810.00|Q
DAN|235825205|10/02/25|20.03|20.08|19.88|20.00|20.01|.08|3497|36|0|0|0|3497|0|0|0|1417|3497|3497|3497|69971.49|N
DAO|98741T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|10/02/25|0.00|22.79|22.68|22.79|22.76|22.79|6125|85|0|0|0|6125|0|0|0|163|6125|6125|6125|139390.95|Q
DAPR|33740U802|10/02/25|38.64|38.64|38.64|38.64|38.64|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3864.00|Z
DAR|237266101|10/02/25|30.99|31.51|30.99|31.38|31.22|.06|1187|17|0|0|0|1187|0|0|0|492|1187|1187|1187|37062.63|N
DARE|23666P200|10/02/25|0.00|0.00|0.00|0.00|2.11|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|21.10|Q
DARP|88636J857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|10/02/25|0.00|266.96|265.13|266.63|266.62|-1.23|2114|36|0|0|0|2114|0|0|0|430|2114|2114|2114|563643.63|Q
DAUG|33740F854|10/02/25|43.62|43.62|43.62|43.62|43.62|.08|259|3|0|0|0|259|0|0|0|0|259|259|259|11298.66|Z
DAVA|29260V105|10/02/25|9.33|9.33|9.30|9.30|9.34|0.00|904|9|0|0|0|904|0|0|0|300|904|904|904|8439.76|N
DAVE|23834J201|10/02/25|0.00|205.00|198.93|205.00|201.85|-2.69|607|7|0|0|0|607|0|0|0|407|607|607|607|122524.16|Q
DAWN|23954D109|10/02/25|0.00|7.44|6.71|7.43|7.01|.57|4403|37|0|0|0|4403|0|0|0|121|4403|4403|4403|30844.64|Q
DAX|37954Y491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|10/02/25|68.91|68.91|68.91|68.91|68.91|-.08|525|15|0|0|0|525|0|0|0|493|525|525|525|36178.47|N
DB|D18190898|10/02/25|35.31|35.31|35.31|35.31|35.29|-.22|413|30|0|0|0|413|0|0|0|204|413|413|413|14575.45|N
DBA|46140H106|10/02/25|26.68|26.70|26.68|26.69|26.69|-.11|515|7|0|0|0|515|0|0|0|300|515|515|515|13744.96|P
DBAW|233051820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|10/02/25|0.00|0.00|0.00|20.54|20.87|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1043.50|P
DBC|46138B103|10/02/25|22.33|22.33|22.33|22.33|22.33|-.20|200|1|0|0|0|200|0|0|0|0|200|200|200|4466.00|P
DBD|253651202|10/02/25|0.00|0.00|0.00|56.21|57.20|0.00|43|6|0|0|0|43|0|0|0|39|43|43|43|2459.48|N
DBE|46140H304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|10/02/25|46.86|46.86|46.85|46.85|46.85|.13|448|5|0|0|0|448|0|0|0|400|448|448|448|20990.56|P
DBEM|233051101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|10/02/25|0.00|7.88|7.88|7.88|7.88|-.21|200|1|0|0|0|200|0|0|0|0|200|200|200|1575.00|Q
DBI|250565108|10/02/25|3.49|3.49|3.49|3.49|3.49|-.11|224|3|0|0|0|224|0|0|0|224|224|224|224|781.75|N
DBJP|233051507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|10/02/25|27.56|27.56|27.31|27.46|27.49|.07|1718|17|0|0|0|1718|0|0|0|1518|1718|1718|1718|47229.59|P
DBND|25861R105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|10/02/25|13.02|13.04|13.02|13.04|13.03|-.31|900|3|0|0|0|900|0|0|0|900|900|900|900|11725.50|P
DBP|46140H502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|10/02/25|11.65|11.91|11.62|11.84|11.75|-.07|1478|15|0|0|0|1478|0|0|0|370|1478|1478|1478|17369.26|N
DBRG PRH|25401T504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|10/02/25|0.00|0.00|0.00|0.00|12.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.28|Q
DBX|26210C104|10/02/25|0.00|29.86|29.41|29.86|29.73|.30|1558|22|0|0|0|1558|0|0|0|361|1558|1558|1558|46311.77|Q
DC|46655E100|10/02/25|4.70|4.73|4.41|4.55|4.57|-.12|100882|349|1|0|2|30024|2522|0|68336|51817|100882|100882|100882|461381.94|A
DC WS|46655E118|10/02/25|2.65|2.65|2.43|2.55|2.56|-.14|760|7|0|0|0|760|0|0|0|200|760|760|760|1941.84|A
DCBO|25609L105|10/02/25|0.00|0.00|0.00|0.00|27.13|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1465.02|Q
DCGO|256086109|10/02/25|0.00|1.30|1.29|1.29|1.29|-.02|951|9|0|0|0|951|0|0|0|250|951|951|951|1229.71|Q
DCI|257651109|10/02/25|0.00|0.00|0.00|82.01|82.62|0.00|223|18|0|0|0|223|0|0|0|174|223|223|223|18423.16|N
DCMT|25861R501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|10/02/25|0.00|0.00|0.00|95.60|94.44|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|472.20|N
DCOM|25432X102|10/02/25|0.00|29.65|29.64|29.64|29.63|29.64|537|7|0|0|0|537|0|0|0|372|537|537|537|15911.18|Q
DCOM G|25432X300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|10/02/25|0.00|10.58|10.58|10.58|10.64|10.58|259|4|0|0|0|259|0|0|0|104|259|259|259|2756.34|Q
DD|26614N102|10/02/25|79.07|80.94|78.98|80.88|80.19|2.66|4035|59|0|0|0|4035|0|0|0|3358|4035|4035|4035|323554.48|N
DDC|G276AC119|10/02/25|8.00|8.11|7.36|7.89|7.78|-.46|7461|82|0|0|0|7461|0|0|0|3021|7461|7461|7461|58010.18|A
DDD|88554D205|10/02/25|3.00|3.01|2.85|2.98|2.95|.11|4227|20|0|0|0|4227|0|0|0|1926|4227|4227|4227|12479.93|N
DDEC|33740U406|10/02/25|43.75|43.75|43.73|43.74|43.75|-.03|3320|8|1|0|0|1115|2205|0|0|135|3320|3320|3320|145246.43|Z
DDFL|45784N536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|10/02/25|21.26|21.26|21.26|21.26|21.26|21.26|451|2|0|0|0|451|0|0|0|0|451|451|451|9586.01|Z
DDFS|45784N486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|10/02/25|2.10|2.10|2.10|2.10|2.10|.03|354|2|0|0|0|354|0|0|0|158|354|354|354|742.61|N
DDLS|97717X271|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|10/02/25|106.92|106.92|106.92|106.92|106.92|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|10692.00|P
DDOG|23804L103|10/02/25|0.00|154.57|150.70|152.41|152.13|-.51|4551|105|0|0|0|4551|0|0|0|2755|4551|4551|4551|692346.92|Q
DDS|254067101|10/02/25|0.00|0.00|0.00|619.99|622.81|0.00|32|3|0|0|0|32|0|0|0|32|32|32|32|19929.85|N
DDT|25406P200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTL|45784N510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|10/02/25|21.26|21.27|21.26|21.27|21.26|21.27|1341|3|0|0|0|1341|0|0|0|1341|1341|1341|1341|28512.91|Z
DDTS|45784N478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|10/02/25|460.11|462.16|458.87|461.71|460.82|10.15|1553|29|0|0|0|1553|0|0|0|884|1553|1553|1553|715652.79|N
DEA|27616P301|10/02/25|22.50|22.50|22.50|22.50|22.50|-.17|123|3|0|0|0|123|0|0|0|107|123|123|123|2767.80|N
DEC|G2891G204|10/02/25|13.82|13.87|13.78|13.87|13.83|-.19|2520|27|0|0|0|2520|0|0|0|578|2520|2520|2520|34845.72|N
DECK|243537107|10/02/25|101.15|103.79|101.15|103.79|103.20|2.69|1669|26|0|0|0|1669|0|0|0|898|1669|1669|1669|172232.58|N
DECM|33740U497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|210322764|10/02/25|40.86|40.93|40.86|40.92|40.89|-.08|713|8|0|0|0|713|0|0|0|113|713|713|713|29158.09|Z
DEED|33740U109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|10/02/25|0.00|2.22|2.14|2.22|2.18|.09|10247|46|0|0|0|10247|0|0|0|6322|10247|10247|10247|22301.39|Q
DEHP|25434V757|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|10/02/25|15.64|15.64|15.55|15.56|15.58|-.24|1554|35|0|0|0|1554|0|0|0|627|1554|1554|1554|24207.75|N
DELL|24703L202|10/02/25|150.04|151.97|145.28|147.13|147.47|-2.37|11622|291|0|0|0|11622|0|0|0|3341|11622|11622|11622|1713944.00|N
DEM|97717W315|10/02/25|45.86|45.86|45.82|45.82|45.84|-.48|265|3|0|0|0|265|0|0|0|265|265|265|265|12146.30|P
DEMZ|00774Q346|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|10/02/25|0.00|0.00|0.00|0.00|5.20|0.00|178|7|0|0|0|178|0|0|0|69|178|178|178|926.20|Q
DEO|25243Q205|10/02/25|96.73|96.73|96.34|96.35|96.40|-.10|955|13|0|0|0|955|0|0|0|479|955|955|955|92058.33|N
DERM|48115J109|10/02/25|0.00|0.00|0.00|0.00|7.30|0.00|21|10|0|0|0|21|0|0|0|0|21|21|21|153.36|Q
DES|97717W604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|10/02/25|38.58|38.74|38.58|38.74|38.66|.07|1228|8|0|0|0|1228|0|0|0|728|1228|1228|1228|47477.88|P
DFAE|25434V302|10/02/25|31.94|31.94|31.94|31.94|31.94|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3193.50|P
DFAI|25434V203|10/02/25|36.59|36.59|36.44|36.46|36.47|-.14|4764|33|0|0|0|4764|0|0|0|1837|4764|4764|4764|173764.98|P
DFAR|25434V823|10/02/25|23.69|23.77|23.67|23.74|23.71|-.18|1753|18|0|0|0|1753|0|0|0|1753|1753|1753|1753|41566.28|P
DFAS|25434V500|10/02/25|0.00|0.00|0.00|68.39|68.27|0.00|125|4|0|0|0|125|0|0|0|39|125|125|125|8533.84|P
DFAT|25434V609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|10/02/25|45.88|45.88|45.88|45.88|45.88|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4588.00|P
DFAW|25434V617|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCA|25434V633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|10/02/25|42.95|42.95|42.95|42.95|42.95|.31|194|1|0|0|0|194|0|0|0|194|194|194|194|8331.33|P
DFDV|47100L301|10/02/25|0.00|16.27|15.50|16.27|16.04|1.05|1190|34|0|0|0|1190|0|0|0|69|1190|1190|1190|19083.70|Q
DFE|97717W869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|10/02/25|46.57|46.60|46.57|46.59|46.57|-.01|2433|8|0|0|0|2433|0|0|0|0|2433|2433|2433|113309.81|Z
DFEM|25434V732|10/02/25|32.46|32.46|32.42|32.43|32.43|.07|1300|4|0|0|0|1300|0|0|0|1300|1300|1300|1300|42155.00|P
DFEN|25460E661|10/02/25|67.70|67.70|67.70|67.70|67.92|3.06|229|4|0|0|0|229|0|0|0|100|229|229|229|15553.29|P
DFEV|25434V740|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|10/02/25|27.34|27.34|27.34|27.34|27.34|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2734.00|P
DFH|26154D100|10/02/25|25.92|26.03|25.92|26.03|25.94|.25|554|17|0|0|0|554|0|0|0|346|554|554|554|14368.53|N
DFIC|25434V799|10/02/25|32.81|32.85|32.81|32.85|32.82|-.05|301|3|0|0|0|301|0|0|0|100|301|301|301|9878.95|Z
DFII|33733E724|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|10/02/25|0.00|0.00|0.00|52.22|52.58|0.00|79|10|0|0|0|79|0|0|0|73|79|79|79|4154.11|N
DFIP|25434V856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|10/02/25|46.13|46.15|46.13|46.15|46.13|-.20|302|4|0|0|0|302|0|0|0|302|302|302|302|13932.46|P
DFJ|97717W836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|10/02/25|0.00|1.12|0.68|1.07|0.89|.47|96883|354|1|1|0|87946|2052|6885|0|23155|96883|96883|96883|86006.04|Q
DFLI W|26145B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|10/02/25|48.00|48.01|48.00|48.01|48.00|-.01|518|6|0|0|0|518|0|0|0|418|518|518|518|24865.99|P
DFP|33848W106|10/02/25|21.76|21.77|21.76|21.77|21.77|.08|300|3|0|0|0|300|0|0|0|300|300|300|300|6530.00|N
DFSB|25434V674|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|10/02/25|48.27|48.31|48.27|48.31|48.30|.06|778|4|0|0|0|778|0|0|0|672|778|778|778|37576.82|P
DFSE|25434V682|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|10/02/25|31.86|31.86|31.86|31.86|31.86|-.21|200|1|0|0|0|200|0|0|0|200|200|200|200|6372.00|P
DFUS|25434V401|10/02/25|72.72|72.79|72.70|72.79|72.72|.08|587|6|0|0|0|587|0|0|0|587|587|587|587|42689.34|P
DFUV|25434V724|10/02/25|44.64|44.76|44.64|44.75|44.74|.19|1171|5|0|0|0|1171|0|0|0|771|1171|1171|1171|52388.78|P
DFVE|25861R600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|10/02/25|72.57|72.57|72.57|72.57|72.57|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|7257.00|P
DG|256677105|10/02/25|100.20|101.58|99.97|101.50|101.26|1.82|3126|39|0|0|0|3126|0|0|0|1698|3126|3126|3126|316531.31|N
DGIC A|257701201|10/02/25|0.00|0.00|0.00|0.00|19.10|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|114.60|Q
DGIC B|257701300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|10/02/25|0.00|0.00|0.00|0.00|36.37|0.00|284|8|0|0|0|284|0|0|0|161|284|284|284|10328.97|Q
DGIN|92189H789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|10/02/25|0.00|16.34|15.40|15.54|15.75|1.88|1575|14|0|0|0|1575|0|0|0|170|1575|1575|1575|24799.28|Q
DGP|25154H749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|10/02/25|68.36|68.36|68.06|68.20|68.17|-.14|5952|45|0|0|0|5952|0|0|0|5051|5952|5952|5952|405721.60|P
DGRS|97717X651|10/02/25|0.00|0.00|0.00|0.00|50.01|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|3950.79|Q
DGRW|97717X669|10/02/25|0.00|89.19|88.87|89.08|89.03|-.03|1131|14|0|0|0|1131|0|0|0|531|1131|1131|1131|100694.40|Q
DGS|97717W281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|10/02/25|180.13|181.49|180.13|181.34|180.88|-.58|503|15|0|0|0|503|0|0|0|458|503|503|503|90981.13|N
DGXX|25380B102|10/02/25|0.00|2.82|2.52|2.63|2.68|.32|2269|29|0|0|0|2269|0|0|0|801|2269|2269|2269|6072.69|Q
DGZ|25154H731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|10/02/25|0.00|3.43|3.36|3.36|3.39|3.36|261|4|0|0|0|261|0|0|0|100|261|261|261|884.03|Q
DHAI|23290B106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|10/02/25|0.00|4.36|4.34|4.34|4.35|-.05|335|3|0|0|0|335|0|0|0|235|335|335|335|1456.90|Q
DHCN I|25525P206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|10/02/25|33.04|33.08|33.04|33.08|33.05|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|9916.00|Z
DHF|09660L105|10/02/25|2.59|2.59|2.59|2.59|2.59|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|258.50|N
DHI|23331A109|10/02/25|171.42|171.82|170.64|171.82|171.06|-.46|2288|101|0|0|0|2288|0|0|0|993|2288|2288|2288|391373.85|N
DHIL|25264R207|10/02/25|0.00|140.95|140.95|140.95|140.95|1.14|269|1|0|0|0|269|0|0|0|0|269|269|269|37915.55|Q
DHLX|25264S320|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|10/02/25|212.41|215.56|210.59|210.62|212.63|-2.28|3789|82|0|0|0|3789|0|0|0|2438|3789|3789|3789|805671.42|N
DHS|97717W208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|10/02/25|11.68|11.76|11.57|11.76|11.69|-.16|3063|40|0|0|0|3063|0|0|0|435|3063|3063|3063|35799.94|N
DHX|23331S100|10/02/25|2.70|2.70|2.70|2.70|2.70|-.04|649|1|0|0|0|649|0|0|0|0|649|649|649|1752.30|N
DHY|22544F103|10/02/25|2.07|2.08|2.06|2.07|2.07|-.01|110997|287|1|0|1|74370|2116|0|34511|8908|110997|110997|110997|229334.12|A
DIA|78467X109|10/02/25|463.36|465.58|463.00|465.58|464.42|1.23|830|14|0|0|0|830|0|0|0|269|830|830|830|385469.28|P
DIAL|19761L508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|10/02/25|0.00|0.00|0.00|0.00|2.55|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|25.50|Q
DIEM|35473P207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|10/02/25|30.58|30.58|30.58|30.58|30.58|-.04|300|2|0|0|0|300|0|0|0|300|300|300|300|9174.00|Z
DIM|97717W778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|10/02/25|27.30|27.30|27.30|27.30|27.31|1.84|173|9|0|0|0|173|0|0|0|21|173|173|173|4724.87|N
DINO|403949100|10/02/25|51.96|52.06|51.37|51.89|51.87|-.08|3133|43|0|0|0|3133|0|0|0|387|3133|3133|3133|162518.49|N
DINT|23908L405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|10/02/25|0.00|52.60|52.60|52.60|52.54|52.60|170|12|0|0|0|170|0|0|0|41|170|170|170|8932.24|Q
DIPS|88636J485|10/02/25|5.82|5.83|5.82|5.83|5.82|-.04|800|8|0|0|0|800|0|0|0|300|800|800|800|4659.00|P
DIS|254687106|10/02/25|113.17|113.17|110.96|112.19|111.94|-.76|25800|316|0|0|0|25800|0|0|0|6938|25800|25800|25800|2887962.19|N
DISO|88634T444|10/02/25|12.55|12.55|12.55|12.55|12.55|-.33|900|2|0|0|0|900|0|0|0|0|900|900|900|11295.00|P
DISV|25434V781|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|10/02/25|114.50|114.50|114.00|114.00|114.01|-1.00|39|2|0|0|0|39|0|0|0|37|39|39|39|4446.50|A
DIV|37950E291|10/02/25|17.65|17.65|17.62|17.62|17.63|-.14|201|3|0|0|0|201|0|0|0|0|201|201|201|3544.16|P
DIVB|46435U861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVE|88634W207|10/02/25|0.00|0.00|0.00|0.00|25.23|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|832.59|P
DIVG|46138G458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|10/02/25|44.27|44.46|44.27|44.46|44.36|-.05|1494|18|0|0|0|1494|0|0|0|1194|1494|1494|1494|66279.55|P
DIVP|00791R707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|10/02/25|0.00|0.00|0.00|36.38|36.24|0.00|19|3|0|0|0|19|0|0|0|14|19|19|19|688.60|P
DJAN|33740F631|10/02/25|42.21|42.21|42.21|42.21|42.21|-.01|4624|1|1|0|0|100|4524|0|0|4524|4624|4624|4624|195179.04|Z
DJCO|233912104|10/02/25|0.00|464.65|464.65|464.65|468.60|464.65|214|24|0|0|0|214|0|0|0|164|214|214|214|100279.65|Q
DJD|46137V605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|10/02/25|0.00|17.27|16.75|17.10|16.99|.51|7099|70|0|0|0|7099|0|0|0|1944|7099|7099|7099|120640.48|Q
DJTU|26923N314|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJTW W|25400Q113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|10/02/25|46.78|46.78|46.78|46.78|46.78|0.00|6080|3|2|0|0|1804|4276|0|0|0|6080|6080|6080|284422.40|Z
DJUN|33740F714|10/02/25|46.53|46.53|46.53|46.53|46.53|-.02|4296|0|1|0|0|0|4296|0|0|4296|4296|4296|4296|199892.88|Z
DK|24665A103|10/02/25|32.13|32.25|32.13|32.25|32.23|-.19|1081|12|0|0|0|1081|0|0|0|20|1081|1081|1081|34843.84|N
DKI|G2657S103|10/02/25|0.00|1.20|1.07|1.07|1.27|.15|14269|134|0|0|0|14269|0|0|0|5131|14269|14269|14269|18192.21|Q
DKL|24664T103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|10/02/25|0.00|36.29|34.86|34.91|35.42|-.22|27862|329|0|0|0|27862|0|0|0|12459|27862|27862|27862|986785.20|Q
DKS|253393102|10/02/25|230.80|230.80|230.27|230.27|230.29|-2.71|761|22|0|0|0|761|0|0|0|715|761|761|761|175247.76|N
DLAG|33740U315|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|10/02/25|71.82|71.82|71.62|71.62|71.70|-.61|638|18|0|0|0|638|0|0|0|425|638|638|638|45743.67|N
DLLL|38747R561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|10/02/25|0.00|0.00|0.00|86.07|86.73|0.00|351|7|0|0|0|351|0|0|0|20|351|351|351|30443.30|P
DLNG|Y2188B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|10/02/25|0.00|14.09|14.09|14.09|14.09|.04|310|8|0|0|0|310|0|0|0|90|310|310|310|4366.70|Q
DLPN|25686H308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|10/02/25|171.93|173.19|171.63|173.19|172.59|1.75|1227|43|0|0|0|1227|0|0|0|1124|1227|1227|1227|211769.70|N
DLR PRJ|253868855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|10/02/25|0.00|3.83|3.83|3.83|3.83|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|382.50|Q
DLTR|256746108|10/02/25|0.00|90.29|88.66|90.20|89.77|-.13|5460|74|0|0|0|5460|0|0|0|2703|5460|5460|5460|490130.47|Q
DLX|248019101|10/02/25|0.00|0.00|0.00|19.52|19.45|0.00|206|7|0|0|0|206|0|0|0|1|206|206|206|4006.96|N
DLXY|G2703G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|10/02/25|15.25|15.25|15.17|15.17|15.22|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|4565.00|N
DMA|25065A502|10/02/25|8.60|8.60|8.60|8.60|8.60|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|N
DMAA|G2847J104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|10/02/25|0.00|0.00|0.00|0.00|6.96|0.00|114|13|0|0|0|114|0|0|0|13|114|114|114|793.82|Q
DMAR|33740F615|10/02/25|40.78|40.78|40.78|40.78|40.78|-.04|511|1|0|0|0|511|0|0|0|511|511|511|511|20838.58|Z
DMAX|46438G471|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|10/02/25|44.34|44.34|44.34|44.34|44.34|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|4478.38|Z
DMB|09662W109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII U|G2851K120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|10/02/25|0.00|0.00|0.00|0.00|9.76|0.00|212|7|0|0|0|212|0|0|0|212|212|212|212|2069.52|Q
DMXF|46436E759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|10/02/25|15.13|15.84|15.13|15.84|15.26|.78|5533|33|1|0|0|2129|3404|0|0|5326|5533|5533|5533|84412.56|N
DNL|97717W844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|10/02/25|0.00|15.19|15.10|15.14|15.13|.22|731|18|0|0|0|731|0|0|0|431|731|731|731|11061.68|Q
DNN|248356107|10/02/25|2.79|2.85|2.71|2.77|2.77|0.00|1526915|564|39|22|16|188919|119499|169333|1049164|679451|1526915|1526915|1526915|4232003.57|A
DNOV|33740F839|10/02/25|46.89|46.89|46.89|46.89|46.89|.11|4264|0|1|0|0|0|4264|0|0|4264|4264|4264|4264|199938.96|Z
DNOW|67011P100|10/02/25|15.21|15.41|15.16|15.34|15.28|-.10|3986|30|0|0|0|3986|0|0|0|3624|3986|3986|3986|60899.26|N
DNP|23325P104|10/02/25|9.95|9.97|9.95|9.96|9.96|-.01|1200|4|0|0|0|1200|0|0|0|200|1200|1200|1200|11954.50|N
DNTH|252828108|10/02/25|0.00|37.19|36.10|37.19|37.18|-1.80|690|10|0|0|0|690|0|0|0|400|690|690|690|25655.24|Q
DNUT|50101L106|10/02/25|0.00|3.84|3.70|3.78|3.80|-.05|2604|22|0|0|0|2604|0|0|0|1369|2604|2604|2604|9898.17|Q
DOC|42250P103|10/02/25|19.02|19.16|19.02|19.16|19.06|-.03|680|17|0|0|0|680|0|0|0|480|680|680|680|12962.95|N
DOCN|25402D102|10/02/25|37.69|38.79|37.36|38.64|37.96|2.76|3057|60|0|0|0|3057|0|0|0|2700|3057|3057|3057|116056.01|N
DOCS|26622P107|10/02/25|70.57|72.02|70.57|72.02|71.35|1.31|2322|63|0|0|0|2322|0|0|0|1370|2322|2322|2322|165663.36|N
DOCT|33740F672|10/02/25|43.30|43.30|43.30|43.30|43.30|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4330.00|Z
DOCU|256163106|10/02/25|0.00|68.88|68.18|68.18|68.65|-.73|4438|55|0|0|0|4438|0|0|0|1593|4438|4438|4438|304689.12|Q
DOG|74347B235|10/02/25|24.32|24.37|24.25|24.26|24.35|-.06|12973|19|0|0|0|12973|0|0|0|11373|12973|12973|12973|315855.65|P
DOGG|33738D846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOJE|26923N215|10/02/25|23.78|23.78|23.77|23.77|23.77|.80|501|5|0|0|0|501|0|0|0|500|501|501|501|11908.34|Z
DOL|97717W794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|10/02/25|13.24|13.24|13.24|13.24|13.25|-.17|249|7|0|0|0|249|0|0|0|233|249|249|249|3298.71|N
DOMH|008875304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|10/02/25|0.00|15.63|15.42|15.42|15.49|-.16|608|13|0|0|0|608|0|0|0|307|608|608|608|9420.77|Q
DON|97717W505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|10/02/25|0.00|66.23|64.63|66.22|65.67|2.19|5051|87|0|0|0|5051|0|0|0|2577|5051|5051|5051|331701.37|Q
DORM|258278100|10/02/25|0.00|0.00|0.00|0.00|155.88|0.00|208|8|0|0|0|208|0|0|0|0|208|208|208|32422.92|Q
DOUG|25961D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|10/02/25|166.64|166.87|166.51|166.87|166.64|.51|1205|40|0|0|0|1205|0|0|0|164|1205|1205|1205|200801.39|N
DOW|260557103|10/02/25|23.01|23.92|23.01|23.72|23.61|.68|8369|75|0|0|0|8369|0|0|0|2060|8369|8369|8369|197552.48|N
DOX|G02602103|10/02/25|0.00|81.99|81.69|81.87|81.81|.61|564|16|0|0|0|564|0|0|0|287|564|564|564|46141.36|Q
DPG|26433C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|10/02/25|0.00|11.04|9.79|10.32|10.30|1.10|5138|51|0|0|0|5138|0|0|0|844|5138|5138|5138|52937.70|Q
DPST|25460G153|10/02/25|96.81|96.81|96.81|96.81|96.81|-1.35|100|1|0|0|0|100|0|0|0|0|100|100|100|9681.00|P
DPZ|25754A201|10/02/25|0.00|427.71|426.07|427.71|428.14|-.30|274|18|0|0|0|274|0|0|0|227|274|274|274|117310.56|Q
DQ|23703Q203|10/02/25|29.66|29.66|29.30|29.41|29.42|.95|981|23|0|0|0|981|0|0|0|305|981|981|981|28861.44|N
DRAI|02072L243|10/02/25|29.61|29.63|29.61|29.63|29.61|6.68|240|4|0|0|0|240|0|0|0|240|240|240|240|7106.40|P
DRAY|88636R305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|10/02/25|0.00|0.32|0.31|0.31|0.31|-.01|5543|22|0|0|0|5543|0|0|0|4943|5543|5543|5543|1718.85|Q
DRD|26152H301|10/02/25|27.18|27.57|27.18|27.57|27.43|-.53|613|12|0|0|0|613|0|0|0|105|613|613|613|16812.28|N
DRDB|G7633M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|10/02/25|0.00|0.55|0.55|0.55|0.55|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|109.33|Q
DRGN|882927296|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|10/02/25|7.94|7.97|7.90|7.97|7.93|.02|1585|24|0|0|0|1585|0|0|0|1131|1585|1585|1585|12569.56|N
DRH PRA|252784400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|10/02/25|192.39|192.52|192.39|192.52|193.08|.16|993|45|0|0|0|993|0|0|0|624|993|993|993|191724.28|N
DRIO|23725P308|10/02/25|0.00|0.00|0.00|0.00|17.15|0.00|149|4|0|0|0|149|0|0|0|0|149|149|149|2555.35|Q
DRIP|25460G328|10/02/25|8.56|8.56|8.56|8.56|8.56|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|855.50|P
DRLL|02072L722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRN|25459W755|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRS|52661A108|10/02/25|0.00|44.43|44.43|44.43|44.76|-.41|214|7|0|0|0|214|0|0|0|212|214|214|214|9577.99|Q
DRSK|26922A388|10/02/25|29.28|29.28|29.28|29.28|29.28|.34|291|1|0|0|0|291|0|0|0|291|291|291|291|8520.48|Z
DRTS W|M0740A116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|10/02/25|0.00|0.00|0.00|0.00|58.00|0.00|33|14|0|0|0|33|0|0|0|16|33|33|33|1914.11|Q
DRUP|38747R603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|10/02/25|0.00|15.73|15.61|15.73|15.68|-.13|856|16|0|0|0|856|0|0|0|220|856|856|856|13423.60|Q
DSCF|02072L748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|10/02/25|44.30|44.30|44.30|44.30|44.30|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|4430.00|Z
DSGN|25056L103|10/02/25|0.00|6.28|6.28|6.28|6.28|-.67|112|4|0|0|0|112|0|0|0|0|112|112|112|703.66|Q
DSGX|249906108|10/02/25|0.00|92.31|92.31|92.31|92.09|.80|681|62|0|0|0|681|0|0|0|291|681|681|681|62712.29|Q
DSI|464288570|10/02/25|0.00|0.00|0.00|125.57|126.61|0.00|78|3|0|0|0|78|0|0|0|38|78|78|78|9875.49|P
DSL|258622109|10/02/25|12.31|12.32|12.31|12.32|12.32|-.03|368|6|0|0|0|368|0|0|0|224|368|368|368|4532.00|N
DSM|09662E109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|10/02/25|0.00|8.39|8.39|8.39|8.38|8.39|211|7|0|0|0|211|0|0|0|99|211|211|211|1767.92|Q
DSPY|87975E826|10/02/25|0.00|0.00|0.00|57.31|57.29|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|3437.10|P
DSS|26253C201|10/02/25|1.33|1.40|1.33|1.40|1.36|.06|1383|22|0|0|0|1383|0|0|0|782|1383|1383|1383|1885.33|A
DSTL|26922A321|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|10/02/25|10.59|10.65|10.59|10.61|10.61|.01|3810|34|0|0|0|3810|0|0|0|1367|3810|3810|3810|40436.52|N
DSWL|250639101|10/02/25|0.00|4.03|4.03|4.03|4.02|.08|150|2|0|0|0|150|0|0|0|150|150|150|150|603.00|Q
DSX|Y2066G104|10/02/25|1.71|1.71|1.70|1.70|1.70|-.02|604|5|0|0|0|604|0|0|0|100|604|604|604|1028.80|N
DSX PRB|Y2066G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|10/02/25|48.28|49.98|48.25|49.84|49.17|1.54|8337|95|0|0|0|8337|0|0|0|1187|8337|8337|8337|409922.51|N
DTB|233331826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|10/02/25|0.00|0.94|0.73|0.77|0.86|-.11|2030|21|0|0|0|2030|0|0|0|100|2030|2030|2030|1739.74|Q
DTD|97717W109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|10/02/25|138.70|138.70|138.70|138.70|138.85|-1.41|184|11|0|0|0|184|0|0|0|121|184|184|184|25547.99|N
DTEC|00162Q478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|10/02/25|11.42|11.42|11.42|11.42|11.42|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1142.00|N
DTG|233331818|10/02/25|0.00|0.00|0.00|18.36|18.35|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|311.95|N
DTH|97717W802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|10/02/25|0.00|0.00|0.00|0.00|5.39|0.00|152|6|0|0|0|152|0|0|0|32|152|152|152|819.64|Q
DTK|233331792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|10/02/25|114.70|114.70|113.83|114.26|114.33|.19|757|14|0|0|0|757|0|0|0|250|757|757|757|86548.12|N
DTRE|33736N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|10/02/25|0.00|0.00|0.00|0.00|4.31|0.00|94|2|0|0|0|94|0|0|0|94|94|94|94|405.18|Q
DTST W|23786R110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|10/02/25|37.95|38.03|37.95|38.03|38.00|.07|214|4|0|0|0|214|0|0|0|114|214|214|214|8131.04|P
DUK|26441C204|10/02/25|121.74|121.74|120.99|121.56|121.44|-1.16|8491|96|0|0|0|8491|0|0|0|4875|8491|8491|8491|1031155.46|N
DUK PRA|26441C501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|10/02/25|25.39|25.47|25.39|25.47|25.43|.21|207|3|0|0|0|207|0|0|0|7|207|207|207|5263.59|P
DUO|G33147128|10/02/25|0.00|0.00|0.00|0.00|3.41|0.00|400|16|0|0|0|400|0|0|0|400|400|400|400|1365.75|Q
DUOL|26603R106|10/02/25|0.00|311.18|300.09|310.03|307.05|6.35|1446|22|0|0|0|1446|0|0|0|943|1446|1446|1446|443988.66|Q
DUOT|266042407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|10/02/25|50.79|50.79|50.79|50.79|50.79|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|5078.50|P
DUSL|25460E737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|10/02/25|10.42|11.55|10.42|10.80|10.80|.10|9616|39|1|0|0|7216|2400|0|0|1802|9616|9616|9616|103886.64|P
DV|25862V105|10/02/25|11.24|11.32|11.19|11.31|11.23|.02|5789|29|0|0|0|5789|0|0|0|1600|5789|5789|5789|65005.54|N
DVA|23918K108|10/02/25|0.00|0.00|0.00|133.03|132.05|0.00|143|10|0|0|0|143|0|0|0|47|143|143|143|18883.23|N
DVAL|35473P462|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|10/02/25|0.00|10.15|10.02|10.02|10.08|-.31|984|12|0|0|0|984|0|0|0|92|984|984|984|9921.53|Q
DVDN|26923N868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|10/02/25|0.00|1.55|1.34|1.54|1.44|.18|101138|167|2|0|0|96738|4400|0|0|81229|101138|101138|101138|146127.32|Q
DVLU|33741L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|10/02/25|35.30|35.35|34.22|34.33|34.80|-.97|8353|91|0|0|0|8353|0|0|0|4808|8353|8353|8353|290664.44|N
DVND|89157W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|10/02/25|0.00|35.09|35.09|35.09|35.09|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3509.00|Q
DVQQ|87166N882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|10/02/25|5.29|5.29|4.69|4.85|5.07|-.30|187331|499|5|2|1|67517|15740|14109|89965|111632|187331|187331|187331|950185.75|A
DVY|464287168|10/02/25|0.00|142.01|141.54|142.01|141.75|142.01|400|4|0|0|0|400|0|0|0|100|400|400|400|56701.00|Q
DVYA|464286293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|10/02/25|0.00|0.00|0.00|0.00|1.79|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|48.33|Q
DWTX|92829J203|10/02/25|0.00|6.86|6.63|6.63|6.72|-.88|350|3|0|0|0|350|0|0|0|200|350|350|350|2350.75|Q
DWX|78463X772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|10/02/25|12.55|12.66|12.46|12.66|12.57|.17|2233|33|0|0|0|2233|0|0|0|516|2233|2233|2233|28071.82|N
DX PRC|26817Q878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|10/02/25|13.76|13.76|13.63|13.63|13.68|-.16|509|12|0|0|0|509|0|0|0|106|509|509|509|6963.60|N
DXCM|252131107|10/02/25|0.00|66.48|64.71|66.45|65.59|.45|7153|150|0|0|0|7153|0|0|0|2251|7153|7153|7153|469136.09|Q
DXD|74347G374|10/02/25|21.92|22.03|21.86|21.89|21.91|-.04|1067|7|0|0|0|1067|0|0|0|567|1067|1067|1067|23379.69|P
DXF|26605Q304|10/02/25|3.68|3.83|3.56|3.56|3.70|0.00|726|13|0|0|0|726|0|0|0|149|726|726|726|2688.75|A
DXJ|97717W851|10/02/25|127.21|127.21|127.21|127.21|127.17|.15|156|3|0|0|0|156|0|0|0|24|156|156|156|19838.18|P
DXLG|25065K104|10/02/25|0.00|1.23|1.21|1.23|1.22|1.23|300|3|0|0|0|300|0|0|0|100|300|300|300|366.00|Q
DXPE|233377407|10/02/25|0.00|127.30|123.71|126.00|125.59|126.00|1305|13|0|0|0|1305|0|0|0|1205|1305|1305|1305|163896.25|Q
DXST|G2748R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|10/02/25|58.42|58.52|58.42|58.52|58.47|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|11694.00|P
DXYZ|25063F107|10/02/25|30.52|31.81|29.25|30.00|30.46|3.00|4095|66|0|0|0|4095|0|0|0|1111|4095|4095|4095|124714.17|N
DY|267475101|10/02/25|0.00|0.00|0.00|290.13|288.75|0.00|79|19|0|0|0|79|0|0|0|74|79|79|79|22811.31|N
DYAI|26745T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|10/02/25|27.15|27.15|27.15|27.15|27.14|.08|125|3|0|0|0|125|0|0|0|125|125|125|125|3392.25|P
DYN|26818M108|10/02/25|0.00|12.55|12.46|12.51|12.50|.04|1651|38|0|0|0|1651|0|0|0|223|1651|1651|1651|20640.09|Q
DYNF|09290C103|10/02/25|59.16|59.25|59.11|59.21|59.18|-.04|7025|57|0|0|0|7025|0|0|0|2525|7025|7025|7025|415707.63|P
DYTA|74933W577|10/02/25|0.00|29.05|29.05|29.05|29.05|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2905.00|Q
DZZ|25154H756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|10/02/25|0.00|0.00|0.00|35.44|35.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|350.30|N
EA|285512109|10/02/25|0.00|201.17|200.92|200.92|201.00|-.63|556|20|0|0|0|556|0|0|0|177|556|556|556|111755.03|Q
EAD|94987B105|10/02/25|6.98|6.99|6.96|6.96|6.98|-.04|38684|89|0|0|1|14600|0|0|24084|2860|38684|38684|38684|269916.11|A
EAF|384313607|10/02/25|12.46|12.74|12.43|12.60|12.56|-.13|914|45|0|0|0|914|0|0|0|106|914|914|914|11477.91|N
EAGG|46435U549|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|10/02/25|31.42|31.49|31.42|31.49|31.45|.07|281|3|0|0|0|281|0|0|0|281|281|281|281|8838.45|P
EAI|29364D100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|10/02/25|34.63|34.70|34.63|34.70|34.66|.11|420|4|0|0|0|420|0|0|0|100|420|420|420|14555.60|Z
EAOA|46436E668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|10/02/25|5.38|5.38|5.38|5.38|5.38|.06|158|3|0|0|0|158|0|0|0|158|158|158|158|849.72|N
EASG|233051218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|10/02/25|128.93|128.93|128.92|128.92|126.89|3.64|728|42|0|0|0|728|0|0|0|412|728|728|728|92376.85|N
EATZ|00768Y388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|10/02/25|0.00|0.00|0.00|2.51|2.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.43|N
EBAY|278642103|10/02/25|0.00|88.63|86.63|88.16|87.94|.65|7612|86|0|0|0|7612|0|0|0|2788|7612|7612|7612|669367.68|Q
EBC|27627N105|10/02/25|0.00|18.30|18.20|18.20|18.28|.08|1039|12|0|0|0|1039|0|0|0|616|1039|1039|1039|18988.11|Q
EBF|293389102|10/02/25|0.00|0.00|0.00|18.32|18.10|0.00|145|3|0|0|0|145|0|0|0|53|145|145|145|2624.78|N
EBI|75526L852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIZ|37954Y467|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|10/02/25|21.30|21.30|21.30|21.30|21.30|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|4259.00|P
EBR|15234Q207|10/02/25|9.73|9.79|9.70|9.77|9.74|-.10|732|8|0|0|0|732|0|0|0|432|732|732|732|7131.86|N
EBR B|15234Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|10/02/25|9.08|9.10|9.08|9.08|9.09|-.08|1051|10|0|0|0|1051|0|0|0|263|1051|1051|1051|9555.70|N
EBUF|45783Y210|10/02/25|28.16|28.17|28.16|28.17|28.17|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|5633.00|P
EC|279158109|10/02/25|9.12|9.12|8.94|9.08|9.03|-.17|4042|36|0|0|0|4042|0|0|0|1292|4042|4042|4042|36494.74|N
ECAT|09262F100|10/02/25|16.54|16.56|16.54|16.56|16.56|.05|420|6|0|0|0|420|0|0|0|11|420|420|420|6955.37|N
ECBK|26828M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECC|269808101|10/02/25|6.87|6.89|6.85|6.89|6.88|.16|900|6|0|0|0|900|0|0|0|334|900|900|900|6187.50|N
ECC PRD|269809802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|10/02/25|11.75|11.78|11.65|11.72|11.73|.04|8882|30|1|0|0|4092|4790|0|0|1169|8882|8882|8882|104216.31|A
ECF PRA|289074205|10/02/25|21.75|21.86|21.75|21.86|21.65|.08|14|4|0|0|0|14|0|0|0|1|14|14|14|303.08|A
ECG|300426103|10/02/25|82.07|82.57|82.07|82.57|82.31|-.26|820|11|0|0|0|820|0|0|0|18|820|820|820|67491.14|N
ECH|464286640|10/02/25|32.61|32.61|32.28|32.37|32.45|-.36|665|6|0|0|0|665|0|0|0|565|665|665|665|21579.75|Z
ECL|278865100|10/02/25|270.80|273.87|270.80|273.87|272.29|4.21|376|21|0|0|0|376|0|0|0|18|376|376|376|102382.67|N
ECML|02072L466|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|10/02/25|0.00|0.00|0.00|29.37|28.59|0.00|80|11|0|0|0|80|0|0|0|76|80|80|80|2286.80|N
ECON|19762B509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|10/02/25|0.00|0.00|0.00|0.00|5.08|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|294.63|Q
ECOW|69374H865|10/02/25|0.00|24.31|24.24|24.31|24.26|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|7279.00|Q
ECPG|292554102|10/02/25|0.00|41.00|41.00|41.00|41.07|41.00|358|5|0|0|0|358|0|0|0|0|358|358|358|14702.14|Q
ECVT|27923Q109|10/02/25|8.76|8.76|8.76|8.76|8.76|.13|154|4|0|0|0|154|0|0|0|154|154|154|154|1348.28|N
ECX|G29201103|10/02/25|0.00|2.15|2.07|2.14|2.12|.06|1019|8|0|0|0|1019|0|0|0|135|1019|1019|1019|2156.92|Q
ECXW W|G29201111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|10/02/25|97.64|97.64|97.38|97.55|97.70|-.65|792|17|0|0|0|792|0|0|0|422|792|792|792|77377.38|N
EDBL|28059P402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|10/02/25|5.30|5.31|5.28|5.29|5.29|-.07|1100|11|0|0|0|1100|0|0|0|200|1100|1100|1100|5824.00|N
EDEN|46429B523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|10/02/25|0.00|0.00|0.00|5.06|5.04|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|408.24|N
EDGE|02072Q705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|10/02/25|28.77|28.77|28.77|28.77|28.77|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2877.00|P
EDGU|00791R798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|10/02/25|0.00|3.89|3.58|3.88|3.79|.31|2238|23|0|0|0|2238|0|0|0|776|2238|2238|2238|8491.64|Q
EDIV|78463X533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|10/02/25|0.00|0.00|0.00|15.58|14.73|0.00|28|4|0|0|0|28|0|0|0|26|28|28|28|412.50|N
EDOG|00162Q668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|10/02/25|0.00|2.74|2.69|2.74|2.72|2.74|200|2|0|0|0|200|0|0|0|0|200|200|200|543.00|Q
EDTK|G8211A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|10/02/25|54.30|54.30|53.03|53.48|53.59|.51|3700|51|0|0|0|3700|0|0|0|1140|3700|3700|3700|198278.18|N
EDUC|281479105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|10/02/25|67.86|68.20|67.83|68.15|67.99|0.00|7300|59|0|0|0|7300|0|0|0|6812|7300|7300|7300|496314.94|P
EDZ|25461H861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEA|298768102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|10/02/25|0.00|88.14|87.59|88.14|88.05|-.24|948|24|0|0|0|948|0|0|0|511|948|948|948|83473.70|Q
EEIQ|G3104J100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|10/02/25|54.34|54.34|53.93|54.09|54.12|.27|41476|206|0|0|0|41476|0|0|0|29519|41476|41476|41476|2244588.14|P
EEMO|46138E289|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|10/02/25|63.81|63.81|63.81|63.81|63.83|-.12|239|5|0|0|0|239|0|0|0|136|239|239|239|15254.29|Z
EEMX|78470E205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|10/02/25|0.00|0.00|0.00|67.34|69.95|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|769.45|P
EEV|74347B284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|10/02/25|94.55|94.55|93.92|94.31|94.20|.17|47856|144|1|0|0|45227|2629|0|0|5949|47856|47856|47856|4507876.33|P
EFAD|74347B839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|10/02/25|84.85|84.85|84.85|84.85|84.85|-.48|209|4|0|0|0|209|0|0|0|9|209|209|209|17733.65|Z
EFAX|78470E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|10/02/25|13.05|13.11|13.02|13.11|13.10|.01|1905|17|0|0|0|1905|0|0|0|1384|1905|1905|1905|24949.03|N
EFC PRA|28852N208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|10/02/25|0.00|0.00|0.00|114.90|115.75|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|5903.25|Z
EFIV|78468R531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|10/02/25|11.40|11.41|11.40|11.41|11.41|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2281.00|N
EFSC|293712105|10/02/25|0.00|0.00|0.00|0.00|57.22|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|286.10|Q
EFSI|26951R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFT|278279104|10/02/25|11.81|11.81|11.81|11.81|11.81|.09|331|4|0|0|0|331|0|0|0|21|331|331|331|3908.56|N
EFTY|G3139J109|10/02/25|0.00|14.98|14.96|14.96|14.97|-1.84|200|2|0|0|0|200|0|0|0|200|200|200|200|2994.00|Q
EFU|74349Y738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|10/02/25|68.20|68.20|68.07|68.07|68.12|-.24|516|5|0|0|0|516|0|0|0|218|516|516|516|35151.65|Z
EFX|294429105|10/02/25|232.41|235.44|226.00|232.46|232.46|-21.55|6092|116|0|0|0|6092|0|0|0|5485|6092|6092|6092|1416135.47|N
EFXT|29269R105|10/02/25|10.98|10.98|10.98|10.98|10.99|.08|326|3|0|0|0|326|0|0|0|116|326|326|326|3583.41|N
EFZ|74347R370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|10/02/25|351.29|351.29|351.29|351.29|351.25|-1.67|328|7|0|0|0|328|0|0|0|14|328|328|328|115210.74|N
EGAN|28225C806|10/02/25|0.00|8.99|8.89|8.99|8.97|8.99|300|5|0|0|0|300|0|0|0|200|300|300|300|2690.00|Q
EGBN|268948106|10/02/25|0.00|20.21|19.92|20.14|20.05|.08|876|16|0|0|0|876|0|0|0|496|876|876|876|17563.56|Q
EGG|G3066T104|10/02/25|5.85|5.85|5.63|5.63|5.78|-.39|800|83|0|0|0|800|0|0|0|360|800|800|800|4622.58|A
EGHA R|G2946P118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|10/02/25|0.00|2.09|2.08|2.09|2.09|-.01|473|5|0|0|0|473|0|0|0|473|473|473|473|987.57|Q
EGLE|37960A362|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|10/02/25|29.04|29.23|28.33|29.23|29.02|-.26|1139|16|0|0|0|1139|0|0|0|658|1139|1139|1139|33050.64|N
EGP|277276101|10/02/25|168.89|170.33|168.89|170.20|169.70|1.20|944|29|0|0|0|944|0|0|0|794|944|944|944|160199.70|N
EGY|91851C201|10/02/25|3.90|3.90|3.88|3.88|3.90|-.14|902|11|0|0|0|902|0|0|0|895|902|902|902|3515.83|N
EH|26853E102|10/02/25|0.00|20.00|19.04|19.24|19.79|.42|8683|115|0|0|0|8683|0|0|0|1559|8683|8683|8683|171830.96|Q
EHAB|29332G102|10/02/25|0.00|0.00|0.00|8.06|8.11|0.00|153|8|0|0|0|153|0|0|0|152|153|153|153|1241.37|N
EHC|29261A100|10/02/25|124.57|124.57|123.43|123.89|123.85|-2.92|491|18|0|0|0|491|0|0|0|112|491|491|491|60810.87|N
EHI|95766B109|10/02/25|6.55|6.56|6.55|6.56|6.55|-.01|272|4|0|0|0|272|0|0|0|252|272|272|272|1782.35|N
EHLS|88636J543|10/02/25|0.00|23.47|23.47|23.47|23.47|23.47|100|1|0|0|0|100|0|0|0|100|100|100|100|2347.00|Q
EHTH|28238P109|10/02/25|0.00|4.17|4.17|4.17|4.16|.04|380|10|0|0|0|380|0|0|0|337|380|380|380|1579.38|Q
EIC|269817102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICA|269817201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|10/02/25|17.46|17.46|17.40|17.45|17.42|-.11|1151|10|0|0|0|1151|0|0|0|751|1151|1151|1151|20048.19|P
EIG|292218104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIIA|269819207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|10/02/25|10.02|10.02|9.94|9.96|9.99|-.06|20781|56|0|1|0|10970|0|9811|0|10786|20781|20781|20781|207519.92|A
EINC|92189H870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|10/02/25|0.00|0.00|0.00|19.94|19.80|0.00|86|2|0|0|0|86|0|0|0|59|86|86|86|1702.53|P
EIPX|33739Q804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|10/02/25|54.15|54.62|54.01|54.43|54.26|-1.50|4129|60|0|0|0|4129|0|0|0|2477|4129|4129|4129|224035.25|N
EJAN|45782C516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|10/02/25|87.47|89.21|87.47|88.84|88.74|2.78|4420|91|0|0|0|4420|0|0|0|2830|4420|4420|4420|392242.10|N
ELA|29402E102|10/02/25|7.82|7.94|7.82|7.91|7.89|.06|4793|63|0|0|0|4793|0|0|0|1876|4793|4793|4793|37806.48|A
ELAB|73017P300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|10/02/25|20.74|20.74|20.45|20.45|20.56|-.35|3306|42|0|0|0|3306|0|0|0|1431|3306|3306|3306|67984.75|N
ELBM|28474P706|10/02/25|0.00|1.24|1.23|1.23|1.24|-.20|529|5|0|0|0|529|0|0|0|526|529|529|529|656.42|Q
ELC|29364W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|10/02/25|0.00|2.72|2.63|2.71|2.69|.06|955|11|0|0|0|955|0|0|0|855|955|955|955|2567.26|Q
ELF|26856L103|10/02/25|135.32|136.26|132.78|136.26|134.68|3.18|891|38|0|0|0|891|0|0|0|564|891|891|891|120004.32|N
ELFY|00162Q338|10/02/25|0.00|36.05|36.05|36.05|36.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3605.00|Q
ELIL|25461A312|10/02/25|0.00|19.20|19.20|19.20|19.20|19.20|600|2|0|0|0|600|0|0|0|0|600|600|600|11520.00|Q
ELLO|M39927120|10/02/25|19.24|20.60|19.24|20.60|19.80|1.50|107|2|0|0|0|107|0|0|0|0|107|107|107|2119.07|A
ELM|81752T429|10/02/25|27.46|27.50|27.46|27.50|27.48|1.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5496.00|P
ELMD|285409108|10/02/25|24.58|25.00|24.36|24.72|24.73|.17|7664|181|1|0|0|5325|2339|0|0|3810|7664|7664|7664|189503.38|A
ELME|939653101|10/02/25|16.81|16.85|16.81|16.82|16.82|-.08|744|9|0|0|0|744|0|0|0|391|744|744|744|12515.05|N
ELOG|G2907P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELP|20441B605|10/02/25|9.57|9.57|9.57|9.57|9.57|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|957.00|N
ELPC|20441B704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|10/02/25|60.77|61.19|60.73|61.15|60.86|.22|1724|64|0|0|0|1724|0|0|0|1415|1724|1724|1724|104925.41|N
ELTK|M40184208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELUT|05479K106|10/02/25|0.00|0.90|0.90|0.90|0.90|.02|300|1|0|0|0|300|0|0|0|300|300|300|300|271.20|Q
ELV|036752103|10/02/25|329.02|340.41|329.02|340.24|337.22|8.79|2713|81|0|0|0|2713|0|0|0|1636|2713|2713|2713|914882.39|N
ELVA|28617B606|10/02/25|0.00|5.78|5.78|5.78|5.78|5.78|100|1|0|0|0|100|0|0|0|100|100|100|100|578.00|Q
ELVN|29337E102|10/02/25|0.00|0.00|0.00|0.00|19.98|0.00|6|4|0|0|0|6|0|0|0|4|6|6|6|119.85|Q
ELVR|805700101|10/02/25|0.00|24.00|24.00|24.00|23.99|.38|515|8|0|0|0|515|0|0|0|15|515|515|515|12356.55|Q
ELWS|27030F202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|10/02/25|0.00|1.34|1.34|1.34|1.34|-.01|600|1|0|0|0|600|0|0|0|0|600|600|600|801.00|Q
EMA|290876101|10/02/25|47.68|47.68|47.63|47.63|47.60|-.65|365|9|0|0|0|365|0|0|0|365|365|365|365|17375.07|N
EMB|464288281|10/02/25|0.00|95.22|94.96|95.19|95.12|.07|16347|67|0|0|0|16347|0|0|0|12612|16347|16347|16347|1554874.03|Q
EMBC|29082K105|10/02/25|0.00|0.00|0.00|0.00|14.39|0.00|50|9|0|0|0|50|0|0|0|12|50|50|50|719.58|Q
EMBD|37954Y350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|10/02/25|10.43|10.45|10.41|10.45|10.43|.08|700|5|0|0|0|700|0|0|0|200|700|700|700|7297.50|N
EMDV|74347B847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|10/02/25|0.00|0.00|0.00|647.00|655.93|0.00|117|11|0|0|0|117|0|0|0|54|117|117|117|76743.47|N
EMES|41151J711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|10/02/25|0.00|0.00|0.00|56.55|57.20|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2574.00|Z
EMHC|78468R515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIS U|G3037D121|10/02/25|0.00|10.00|10.00|10.00|10.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
EMLC|92189H300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMLP|33738D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|10/02/25|63.89|64.39|63.89|64.39|64.23|2.58|1551|56|0|0|0|1551|0|0|0|504|1551|1551|1551|99619.47|N
EMNT|72201R643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|10/02/25|44.76|44.76|44.76|44.76|44.75|-.10|150|2|0|0|0|150|0|0|0|0|150|150|150|6713.00|N
EMO RT|18469P118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|10/02/25|0.00|7.86|7.59|7.86|7.65|.25|4499|69|0|0|0|4499|0|0|0|1994|4499|4499|4499|34426.67|Q
EMPG|G3041J106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|10/02/25|131.94|133.04|131.94|132.96|132.59|1.65|1918|30|0|0|0|1918|0|0|0|1515|1918|1918|1918|254309.86|N
EMSF|577130628|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|10/02/25|0.00|0.00|0.00|11.67|11.64|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|1070.88|P
EMX|26873J107|10/02/25|5.16|5.28|4.83|5.04|5.07|-.13|107491|552|2|0|1|59860|5970|0|41661|54767|107491|107491|107491|545294.07|A
EMXC|46434G764|10/02/25|0.00|68.47|68.03|68.32|68.31|.16|2098|18|0|0|0|2098|0|0|0|1571|2098|2098|2098|143310.61|Q
ENB|29250N105|10/02/25|49.81|49.81|49.56|49.68|49.64|.05|3126|23|0|0|0|3126|0|0|0|1443|3126|3126|3126|155184.25|N
ENDW|02072Q622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGN W|29286M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|10/02/25|3.84|3.84|3.83|3.83|3.83|-.07|305|4|0|0|0|305|0|0|0|305|305|305|305|1169.20|N
ENJ|29364P509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|10/02/25|30.30|30.30|30.30|30.30|30.28|-.28|419|9|0|0|0|419|0|0|0|419|419|419|419|12688.08|N
ENPH|29355A107|10/02/25|0.00|37.92|37.25|37.67|37.54|.72|4180|103|0|0|0|4180|0|0|0|2834|4180|4180|4180|156931.81|Q
ENR|29272W109|10/02/25|24.79|24.95|24.79|24.95|24.83|-.14|636|28|0|0|0|636|0|0|0|159|636|636|636|15794.88|N
ENS|29275Y102|10/02/25|115.07|115.09|114.00|115.00|114.72|.46|1282|21|0|0|0|1282|0|0|0|611|1282|1282|1282|147073.39|N
ENSC|293602504|10/02/25|0.00|0.00|0.00|0.00|2.42|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|111.32|Q
ENSG|29358P101|10/02/25|0.00|0.00|0.00|0.00|173.61|0.00|13|4|0|0|0|13|0|0|0|8|13|13|13|2256.95|Q
ENTA|29251M106|10/02/25|0.00|10.52|10.39|10.52|10.52|-.19|2406|50|0|0|0|2406|0|0|0|1602|2406|2406|2406|25311.10|Q
ENTG|29362U104|10/02/25|0.00|98.04|94.95|96.85|97.02|2.89|13855|205|0|0|0|13855|0|0|0|7499|13855|13855|13855|1344248.59|Q
ENTO|33749P507|10/02/25|0.00|4.45|4.45|4.45|4.45|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|444.50|Q
ENTX|M40527109|10/02/25|0.00|1.85|1.85|1.85|1.85|-.04|156|2|0|0|0|156|0|0|0|0|156|156|156|289.16|Q
ENVA|29357K103|10/02/25|113.01|113.06|113.01|113.06|113.35|-2.09|859|35|0|0|0|859|0|0|0|29|859|859|859|97369.57|N
ENVB|29405E406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|10/02/25|0.00|12.06|11.17|11.77|11.80|.61|10226|137|0|0|0|10226|0|0|0|3816|10226|10226|10226|120684.56|Q
ENX|27827Y109|10/02/25|9.94|9.94|9.93|9.93|9.93|.05|3949|14|0|0|0|3949|0|0|0|669|3949|3949|3949|39233.20|A
EOCT|45782C623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|10/02/25|5.71|5.72|5.71|5.72|5.72|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1143.00|N
EOG|26875P101|10/02/25|112.22|112.52|110.39|110.43|111.36|-.82|3936|62|0|0|0|3936|0|0|0|1267|3936|3936|3936|438309.01|N
EOI|278274105|10/02/25|0.00|0.00|0.00|20.89|20.99|0.00|433|14|0|0|0|433|0|0|0|168|433|433|433|9088.50|N
EOLS|30052C107|10/02/25|0.00|6.31|6.23|6.23|6.26|.10|769|22|0|0|0|769|0|0|0|493|769|769|769|4815.38|Q
EONR|40472A102|10/02/25|0.58|0.62|0.51|0.54|0.56|-.04|201456|453|10|3|2|87179|32737|17814|63726|129750|201456|201456|201456|113195.66|A
EONR WS|40472A128|10/02/25|0.05|0.07|0.05|0.07|0.05|-.01|5025|1|1|0|0|25|5000|0|0|0|5025|5025|5025|251.25|A
EOS|278277108|10/02/25|0.00|0.00|0.00|23.92|23.98|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1462.78|N
EOSE|29415C101|10/02/25|0.00|13.10|12.20|12.27|12.70|-.09|36680|308|0|0|0|36680|0|0|0|21071|36680|36680|36680|465928.98|Q
EOSE W|29415C119|10/02/25|0.00|2.27|2.27|2.27|2.27|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|226.50|Q
EOT|27829L105|10/02/25|16.73|16.73|16.69|16.69|16.71|.06|300|4|0|0|0|300|0|0|0|36|300|300|300|5014.00|N
EP|292034303|10/02/25|4.39|4.39|4.07|4.07|4.12|-.32|5137|62|1|0|0|3063|2074|0|0|1312|5137|5137|5137|21180.07|A
EP PRC|283678209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|10/02/25|40.91|41.24|40.91|41.24|40.93|.26|420|12|0|0|0|420|0|0|0|112|420|420|420|17189.75|N
EPAM|29414B104|10/02/25|152.01|152.01|151.05|151.14|151.74|-.63|1080|40|0|0|0|1080|0|0|0|663|1080|1080|1080|163878.32|N
EPC|28035Q102|10/02/25|20.67|20.67|20.53|20.53|20.59|-.06|1467|43|0|0|0|1467|0|0|0|126|1467|1467|1467|30205.23|N
EPD|293792107|10/02/25|31.22|31.43|31.05|31.43|31.22|.18|2812|28|0|0|0|2812|0|0|0|1914|2812|2812|2812|87797.02|N
EPHE|46429B408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|10/02/25|44.46|44.46|44.26|44.37|44.35|-.11|1561|15|0|0|0|1561|0|0|0|591|1561|1561|1561|69225.80|P
EPIX|29668H708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|10/02/25|4.88|4.88|4.80|4.84|4.84|-.04|29688|196|0|0|1|13684|0|0|16004|16460|29688|29688|29688|143819.28|A
EPMB|41151J679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|10/02/25|32.90|32.90|32.74|32.82|32.82|.25|720|7|0|0|0|720|0|0|0|420|720|720|720|23628.90|P
EPOW|G3932F106|10/02/25|0.00|1.42|1.40|1.40|1.50|.01|2346|14|0|0|0|2346|0|0|0|1600|2346|2346|2346|3510.40|Q
EPP|464286665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|10/02/25|57.70|57.70|57.62|57.62|57.81|-.79|890|19|0|0|0|890|0|0|0|216|890|890|890|51449.21|N
EPR PRC|26884U208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|10/02/25|29.91|30.01|29.91|30.01|29.94|.10|421|8|0|0|0|421|0|0|0|120|421|421|421|12606.56|N
EPRX|29842P105|10/02/25|0.00|0.00|0.00|0.00|5.97|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|597.00|Q
EPS|97717W588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|10/02/25|0.00|17.28|14.60|14.60|15.92|3.27|1925|53|0|0|0|1925|0|0|0|516|1925|1925|1925|30649.48|Q
EPSN|294375209|10/02/25|0.00|4.88|4.88|4.88|4.93|4.88|260|4|0|0|0|260|0|0|0|260|260|260|260|1281.80|Q
EPSV|41151J646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQ|29446K106|10/02/25|0.00|1.52|1.48|1.48|1.49|.04|487|7|0|0|0|487|0|0|0|487|487|487|487|725.49|Q
EQAL|46138E420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|10/02/25|49.71|50.38|49.37|50.38|49.95|1.09|17486|137|0|0|0|17486|0|0|0|6913|17486|17486|17486|873370.72|N
EQH PRA|29452E200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|10/02/25|0.00|770.99|770.99|770.99|771.17|770.99|266|7|0|0|0|266|0|0|0|16|266|266|266|205130.31|Q
EQL|00162Q205|10/02/25|46.04|46.04|46.04|46.04|46.04|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4604.00|P
EQNR|29446M102|10/02/25|24.61|24.66|24.39|24.39|24.51|-.28|4741|31|0|0|0|4741|0|0|0|3404|4741|4741|4741|116183.32|N
EQR|29476L107|10/02/25|63.39|63.39|63.34|63.37|63.39|-.75|1690|21|0|0|0|1690|0|0|0|1317|1690|1690|1690|107132.12|N
EQRR|74347B391|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|10/02/25|2.30|2.30|2.30|2.30|2.30|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|230.00|N
EQT|26884L109|10/02/25|56.28|57.25|55.10|55.75|56.05|-.37|13500|147|0|0|0|13500|0|0|0|2842|13500|13500|13500|756637.79|N
EQTY|92046L353|10/02/25|25.79|25.81|25.79|25.81|25.80|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|5160.00|P
EQV|G3106N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|10/02/25|11.03|11.06|10.61|10.93|10.91|.04|717334|1374|23|1|2|316215|68419|6245|326455|344438|717334|717334|717334|7822939.19|A
ERAS|29479A108|10/02/25|0.00|2.22|2.22|2.22|2.21|-.10|398|10|0|0|0|398|0|0|0|79|398|398|398|878.48|Q
ERC|94987D101|10/02/25|9.55|9.58|9.55|9.55|9.55|-.02|14276|107|0|0|1|3516|0|0|10760|2165|14276|14276|14276|136351.18|A
ERH|94987E109|10/02/25|12.49|12.60|12.49|12.50|12.51|.01|2347|11|0|0|0|2347|0|0|0|1151|2347|2347|2347|29363.06|A
ERIC|294821608|10/02/25|0.00|8.37|8.30|8.36|8.33|.02|5557|37|0|0|0|5557|0|0|0|5548|5557|5557|5557|46316.13|Q
ERIE|29530P102|10/02/25|0.00|0.00|0.00|0.00|312.58|0.00|7|5|0|0|0|7|0|0|0|4|7|7|7|2188.07|Q
ERII|29270J100|10/02/25|0.00|15.87|15.79|15.87|15.82|.08|731|12|0|0|0|731|0|0|0|306|731|731|731|11564.48|Q
ERJ|29082A107|10/02/25|57.80|57.80|57.45|57.58|57.56|-2.97|1659|43|0|0|0|1659|0|0|0|600|1659|1659|1659|95484.78|N
ERNA|114082308|10/02/25|0.00|1.17|1.17|1.17|1.17|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
ERNZ|210322723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|10/02/25|21.21|21.21|20.35|20.92|20.75|.52|2109|24|0|0|0|2109|0|0|0|1028|2109|2109|2109|43760.62|N
ERTH|46137V407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|10/02/25|56.92|56.92|55.52|55.52|56.33|-.68|605|7|0|0|0|605|0|0|0|36|605|605|605|34081.35|P
ERY|25460G179|10/02/25|20.17|20.17|20.17|20.17|20.16|-.11|113|2|0|0|0|113|0|0|0|0|113|113|113|2278.43|P
ES|30040W108|10/02/25|71.48|71.85|71.11|71.83|71.59|.17|1765|38|0|0|0|1765|0|0|0|855|1765|1765|1765|126354.69|N
ESAB|29605J106|10/02/25|110.71|112.48|110.71|112.48|111.67|.88|222|7|0|0|0|222|0|0|0|5|222|222|222|24789.80|N
ESBA|292102100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|10/02/25|0.00|0.00|0.00|202.78|210.95|-.08|100|5|0|0|0|100|0|0|0|19|100|100|100|21094.66|N
ESEA|Y23592135|10/02/25|0.00|0.00|0.00|0.00|58.27|0.00|22|2|0|0|0|22|0|0|0|3|22|22|22|1282.04|Q
ESG|33939L696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|10/02/25|0.00|0.00|0.00|0.00|94.01|0.00|19|2|0|0|0|19|0|0|0|8|19|19|19|1786.21|Q
ESGE|46434G863|10/02/25|0.00|43.97|43.88|43.97|43.93|.52|300|4|0|0|0|300|0|0|0|200|300|300|300|13180.00|Q
ESGG|33939L688|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|10/02/25|0.00|146.41|146.41|146.41|146.39|.23|114|2|0|0|0|114|0|0|0|114|114|114|114|16688.92|Q
ESGV|921910733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA|296424104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|10/02/25|26.14|26.51|26.10|26.48|26.31|.84|3083|36|0|0|0|3083|0|0|0|2150|3083|3083|3083|81118.68|N
ESLA|297584104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|10/02/25|0.00|504.75|504.59|504.59|504.56|504.59|503|8|0|0|0|503|0|0|0|322|503|503|503|253794.35|Q
ESML|46435U663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|10/02/25|0.00|17.19|17.19|17.19|17.19|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1719.00|Q
ESNT|G3198U102|10/02/25|61.00|61.00|60.78|60.78|61.05|-1.55|538|13|0|0|0|538|0|0|0|197|538|538|538|32847.16|N
ESOA|29271Q103|10/02/25|0.00|0.00|0.00|0.00|10.29|0.00|110|5|0|0|0|110|0|0|0|100|110|110|110|1131.60|Q
ESP|296650104|10/02/25|39.61|39.76|39.00|39.59|39.50|-.13|1256|38|0|0|0|1256|0|0|0|602|1256|1256|1256|49615.18|A
ESPO|92189F114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|10/02/25|0.00|2.90|2.81|2.90|2.84|-.01|4217|20|0|0|0|4217|0|0|0|1400|4217|4217|4217|11994.50|Q
ESQ|29667J101|10/02/25|0.00|0.00|0.00|0.00|100.24|0.00|7|2|0|0|0|7|0|0|0|5|7|7|7|701.68|Q
ESRT|292104106|10/02/25|7.73|7.77|7.70|7.76|7.75|.04|9872|86|0|0|0|9872|0|0|0|9659|9872|9872|9872|76472.00|N
ESS|297178105|10/02/25|265.09|265.09|265.09|265.09|265.09|.72|125|9|0|0|0|125|0|0|0|111|125|125|125|33135.65|N
ESSC|86280R134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|10/02/25|0.00|0.00|0.00|0.00|41.45|0.00|25|2|0|0|0|25|0|0|0|21|25|25|25|1036.18|Q
ESTC|N14506104|10/02/25|88.09|88.45|87.81|87.81|88.18|1.36|715|18|0|0|0|715|0|0|0|157|715|715|715|63049.64|N
ESUM|86280R787|10/02/25|27.26|27.26|27.26|27.26|27.26|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2726.00|P
ET|29273V100|10/02/25|17.06|17.06|16.90|16.94|16.96|-.06|3789|30|0|0|0|3789|0|0|0|1974|3789|3789|3789|64250.58|N
ET PRI|29273V704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|10/02/25|14.91|14.91|14.91|14.91|14.91|.01|170|3|0|0|0|170|0|0|0|0|170|170|170|2535.00|N
ETCO|38963H602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|10/02/25|28.79|28.79|28.79|28.79|28.67|.30|281|13|0|0|0|281|0|0|0|262|281|281|281|8056.40|N
ETG|27828S101|10/02/25|21.37|21.37|21.37|21.37|21.37|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2137.00|N
ETH|38964R203|10/02/25|41.40|42.57|40.93|42.39|41.88|1.59|43879|128|0|0|0|43879|0|0|0|35106|43879|43879|43879|1837484.90|P
ETHA|46438R105|10/02/25|0.00|34.17|32.86|34.04|33.70|1.25|142670|354|0|0|0|142670|0|0|0|103167|142670|142670|142670|4807301.35|Q
ETHD|74349Y795|10/02/25|3.28|3.37|3.10|3.12|3.19|-.26|102123|141|10|0|0|77514|24609|0|0|82369|102123|102123|102123|325788.96|P
ETHE|389638107|10/02/25|36.16|37.14|35.85|37.05|36.69|1.41|20866|51|0|0|0|20866|0|0|0|16188|20866|20866|20866|765469.56|P
ETHM|G2949D104|10/02/25|0.00|0.00|0.00|0.00|10.40|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|52.00|Q
ETHM U|G2949D120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|10/02/25|100.20|105.43|97.83|105.43|101.88|9.09|2353|22|0|0|0|2353|0|0|0|1533|2353|2353|2353|239721.85|P
ETHU|92864M798|10/02/25|144.76|152.23|141.33|151.76|147.70|11.00|8242|89|0|0|0|8242|0|0|0|5312|8242|8242|8242|1217373.60|Z
ETHV|92189L103|10/02/25|64.38|66.09|63.69|65.92|64.88|2.42|7819|34|0|0|0|7819|0|0|0|6419|7819|7819|7819|507327.11|Z
ETHW|091955104|10/02/25|31.51|32.35|31.16|32.26|31.81|1.17|13129|42|0|0|0|13129|0|0|0|11524|13129|13129|13129|417670.70|P
ETHZ|68236V302|10/02/25|0.00|2.56|2.45|2.56|2.47|.18|11346|39|0|1|0|3888|0|7458|0|628|11346|11346|11346|28006.44|Q
ETI PR|29365T302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|10/02/25|8.92|8.92|8.92|8.92|8.91|-.05|252|3|0|0|0|252|0|0|0|52|252|252|252|2245.26|N
ETN|G29183103|10/02/25|380.03|380.03|371.13|376.55|374.63|2.73|2476|32|0|0|0|2476|0|0|0|1695|2476|2476|2476|927590.48|N
ETNB|282559103|10/02/25|0.00|14.89|14.83|14.83|14.88|.14|7092|24|1|0|0|2792|4300|0|0|535|7092|7092|7092|105535.32|Q
ETO|27828U106|10/02/25|27.70|27.70|27.70|27.70|27.70|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2770.00|N
ETON|29772L108|10/02/25|0.00|19.73|19.73|19.73|19.75|-.48|129|4|0|0|0|129|0|0|0|101|129|129|129|2547.81|Q
ETOR|G32089107|10/02/25|0.00|41.46|41.46|41.46|41.30|2.35|380|16|0|0|0|380|0|0|0|83|380|380|380|15692.72|Q
ETQ|98148L720|10/02/25|1.49|1.49|1.45|1.45|1.48|-.09|500|3|0|0|0|500|0|0|0|100|500|500|500|741.00|Z
ETR|29364G103|10/02/25|92.72|94.02|92.72|93.57|93.38|.07|9749|115|0|0|0|9749|0|0|0|6540|9749|9749|9749|910363.72|N
ETS|28661C104|10/02/25|0.00|0.88|0.88|0.88|0.88|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|175.20|Q
ETSY|29786A106|10/02/25|0.00|73.47|70.72|72.48|72.54|1.98|2645|51|0|0|0|2645|0|0|0|2361|2645|2645|2645|191865.52|Q
ETU|98148L738|10/02/25|38.14|39.76|38.14|39.76|38.61|2.72|400|6|0|0|0|400|0|0|0|400|400|400|400|15444.50|Z
ETV|27828Y108|10/02/25|14.25|14.25|14.24|14.24|14.25|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|4274.00|N
ETW|27829C105|10/02/25|9.11|9.11|9.11|9.11|9.11|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|911.00|N
ETX|27829U105|10/02/25|0.00|0.00|0.00|19.30|19.29|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|771.60|N
ETY|27828N102|10/02/25|15.86|15.86|15.79|15.79|15.84|-.04|400|3|0|0|0|400|0|0|0|200|400|400|400|6337.00|N
EU|29259W700|10/02/25|0.00|3.32|3.18|3.31|3.24|.14|1181|21|0|0|0|1181|0|0|0|995|1181|1181|1181|3823.70|Q
EUAD|84858T772|10/02/25|47.01|47.01|47.01|47.01|47.01|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|9402.00|Z
EUDA|G3142E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|10/02/25|0.00|34.41|34.31|34.33|34.33|-.12|662|9|0|0|0|662|0|0|0|8|662|662|662|22728.18|Q
EUM|74349Y746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK R|G32168125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|10/02/25|9.94|9.94|9.93|9.94|9.94|-.01|900|7|0|0|0|900|0|0|0|0|900|900|900|8944.00|N
EVAC U|G3106Q110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAV|25460G146|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|10/02/25|0.00|4.71|4.50|4.57|4.60|.12|1061|16|0|0|0|1061|0|0|0|690|1061|1061|1061|4883.39|Q
EVC|29382R107|10/02/25|2.28|2.28|2.28|2.28|2.28|.02|389|2|0|0|0|389|0|0|0|0|389|389|389|886.92|N
EVCM|29977X105|10/02/25|0.00|10.87|10.87|10.87|10.86|-.06|121|2|0|0|0|121|0|0|0|121|121|121|121|1314.22|Q
EVER|30041R108|10/02/25|0.00|21.97|21.94|21.94|21.95|-.49|321|24|0|0|0|321|0|0|0|251|321|321|321|7047.54|Q
EVEX|29970N104|10/02/25|4.27|4.27|4.27|4.27|4.26|.37|989|12|0|0|0|989|0|0|0|379|989|989|989|4214.84|N
EVEX WS|29970N112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|10/02/25|0.00|4.98|4.91|4.91|4.93|-.10|2970|25|0|0|0|2970|0|0|0|879|2970|2970|2970|14629.02|Q
EVGO W|30052F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|10/02/25|7.92|7.96|7.86|7.86|7.91|-.22|707|9|0|0|0|707|0|0|0|70|707|707|707|5590.38|N
EVI|26929N102|10/02/25|31.30|31.30|30.14|30.52|30.60|-.73|4067|60|0|0|0|4067|0|0|0|2759|4067|4067|4067|124441.41|A
EVLN|61774R833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|10/02/25|0.00|7.59|7.55|7.55|7.57|.08|908|19|0|0|0|908|0|0|0|724|908|908|908|6875.05|Q
EVLV W|30049H110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|10/02/25|9.61|9.61|9.55|9.55|9.57|-.05|5085|19|1|0|0|3056|2029|0|0|3914|5085|5085|5085|48680.61|A
EVMO|61774R767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|10/02/25|10.96|10.96|10.96|10.96|10.96|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1096.00|N
EVOK|30049G302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|10/02/25|0.00|0.00|0.00|331.12|330.79|0.00|61|6|0|0|0|61|0|0|0|11|61|61|61|20178.40|N
EVRG|30034W106|10/02/25|0.00|76.04|75.75|75.96|75.86|-.28|692|18|0|0|0|692|0|0|0|491|692|692|692|52497.76|Q
EVSD|61774R825|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|10/02/25|24.40|24.40|24.40|24.40|24.40|.07|277|6|0|0|0|277|0|0|0|234|277|277|277|6760.16|N
EVTC|30040P103|10/02/25|33.55|33.55|33.55|33.55|33.24|-.89|209|7|0|0|0|209|0|0|0|0|209|209|209|6948.10|N
EVTL|G9471C206|10/02/25|5.89|5.89|5.72|5.82|5.80|.44|5695|68|0|0|0|5695|0|0|0|932|5695|5695|5695|33009.36|N
EVTR|61774R841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVUS|46436E221|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|10/02/25|10.24|10.24|10.14|10.16|10.18|-.06|23090|105|1|1|0|12734|3000|7356|0|9874|23090|23090|23090|235051.26|A
EVX|92189F304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|10/02/25|74.84|76.69|74.84|76.69|76.36|.19|3318|67|0|0|0|3318|0|0|0|1097|3318|3318|3318|253365.50|N
EWA|464286103|10/02/25|27.06|27.17|27.06|27.17|27.07|0.00|1414|7|0|0|0|1414|0|0|0|1414|1414|1414|1414|38275.32|P
EWBC|27579R104|10/02/25|0.00|105.54|104.70|105.54|105.00|105.54|786|28|0|0|0|786|0|0|0|234|786|786|786|82529.76|Q
EWC|464286509|10/02/25|50.50|50.50|50.24|50.24|50.38|-.35|602|7|0|0|0|602|0|0|0|592|602|602|602|30328.57|P
EWCZ|29882P106|10/02/25|0.00|0.00|0.00|0.00|3.82|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|171.90|Q
EWD|464286756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|10/02/25|42.41|42.52|42.41|42.52|42.49|.57|929|5|0|0|0|929|0|0|0|929|929|929|929|39472.39|P
EWH|464286871|10/02/25|21.70|21.70|21.59|21.59|21.66|-.07|1676|17|0|0|0|1676|0|0|0|1208|1676|1676|1676|36308.16|P
EWI|46434G830|10/02/25|52.32|52.45|52.19|52.44|52.34|.07|1800|19|0|0|0|1800|0|0|0|600|1800|1800|1800|94204.00|P
EWJ|46434G822|10/02/25|80.35|80.35|79.83|80.14|80.10|-.05|3902|19|0|0|0|3902|0|0|0|3101|3902|3902|3902|312544.95|P
EWJV|46435U374|10/02/25|0.00|38.60|38.57|38.57|38.59|-.65|6165|19|0|0|0|6165|0|0|0|200|6165|6165|6165|237901.96|Q
EWK|464286301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|10/02/25|56.14|56.14|55.95|56.09|56.07|.29|1531|26|0|0|0|1531|0|0|0|320|1531|1531|1531|85842.01|P
EWM|46434G814|10/02/25|26.25|26.25|26.22|26.25|26.24|.65|704|9|0|0|0|704|0|0|0|604|704|704|704|18472.00|P
EWN|464286814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|10/02/25|44.78|44.82|44.77|44.81|44.78|.35|600|8|0|0|0|600|0|0|0|597|600|600|600|26866.00|P
EWS|46434G780|10/02/25|28.79|28.83|28.73|28.83|28.79|.25|411|5|0|0|0|411|0|0|0|411|411|411|411|11831.68|P
EWT|46434G772|10/02/25|64.37|64.37|63.97|64.00|64.12|-.16|4171|31|0|0|0|4171|0|0|0|3771|4171|4171|4171|267427.19|P
EWTX|28036F105|10/02/25|0.00|15.34|15.20|15.20|15.18|-.23|618|17|0|0|0|618|0|0|0|291|618|618|618|9380.01|Q
EWU|46435G334|10/02/25|42.13|42.27|42.13|42.27|42.23|-.17|1080|15|0|0|0|1080|0|0|0|548|1080|1080|1080|45603.95|P
EWUS|46429B416|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|10/02/25|66.44|66.79|65.74|66.79|66.06|-.04|1541|11|0|0|0|1541|0|0|0|536|1541|1541|1541|101804.02|P
EWX|78463X756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|10/02/25|83.75|83.75|83.10|83.51|83.50|1.62|4031|42|0|0|0|4031|0|0|0|3802|4031|4031|4031|336572.18|P
EWZ|464286400|10/02/25|30.42|30.42|30.04|30.27|30.23|-.32|16934|55|2|0|0|11650|5284|0|0|4971|16934|16934|16934|511876.80|P
EWZS|464289131|10/02/25|0.00|13.66|13.50|13.61|13.55|-.16|2400|16|0|0|0|2400|0|0|0|2300|2400|2400|2400|32513.00|Q
EXAS|30063P105|10/02/25|0.00|56.84|56.07|56.07|56.38|.03|776|16|0|0|0|776|0|0|0|384|776|776|776|43749.62|Q
EXC|30161N101|10/02/25|0.00|45.03|44.68|44.94|44.91|-.11|8250|90|0|0|0|8250|0|0|0|7798|8250|8250|8250|370492.92|Q
EXE|165167735|10/02/25|0.00|109.79|107.89|107.89|109.09|-1.93|5983|79|0|0|0|5983|0|0|0|2497|5983|5983|5983|652695.44|Q
EXEE L|165167180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|10/02/25|0.00|41.21|40.56|41.04|40.92|-.19|2344|63|0|0|0|2344|0|0|0|984|2344|2344|2344|95915.54|Q
EXFY|30219Q106|10/02/25|0.00|1.76|1.75|1.76|1.75|-.01|302|5|0|0|0|302|0|0|0|202|302|302|302|529.52|Q
EXG|27829F108|10/02/25|9.18|9.18|9.16|9.16|9.17|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|3667.00|N
EXI|464288729|10/02/25|0.00|0.00|0.00|159.85|173.80|0.00|43|6|0|0|0|43|0|0|0|20|43|43|43|7473.59|P
EXK|29258Y103|10/02/25|7.85|7.85|7.37|7.63|7.59|-.13|14858|67|0|0|0|14858|0|0|0|9345|14858|14858|14858|112782.26|N
EXLS|302081104|10/02/25|0.00|43.64|43.36|43.36|43.41|.06|1079|22|0|0|0|1079|0|0|0|660|1079|1079|1079|46837.01|Q
EXOD|30209R106|10/02/25|28.57|31.02|28.57|30.86|30.61|2.55|8485|228|1|0|0|6433|2052|0|0|5893|8485|8485|8485|259715.54|A
EXP|26969P108|10/02/25|0.00|0.00|0.00|231.67|232.72|0.00|372|14|0|0|0|372|0|0|0|366|372|372|372|86571.44|N
EXPD|302130109|10/02/25|0.00|0.00|0.00|121.53|122.86|0.00|173|5|0|0|0|173|0|0|0|80|173|173|173|21254.60|N
EXPE|30212P303|10/02/25|0.00|217.49|211.82|217.44|215.80|-.35|3128|46|0|0|0|3128|0|0|0|1434|3128|3128|3128|675036.72|Q
EXPI|30212W100|10/02/25|0.00|10.58|10.58|10.58|10.45|.27|427|18|0|0|0|427|0|0|0|315|427|427|427|4461.14|Q
EXPO|30214U102|10/02/25|0.00|0.00|0.00|0.00|68.14|0.00|247|7|0|0|0|247|0|0|0|1|247|247|247|16831.66|Q
EXR|30225T102|10/02/25|141.11|141.17|140.97|141.13|141.04|-.66|4190|74|0|0|0|4190|0|0|0|652|4190|4190|4190|590959.37|N
EXTR|30226D106|10/02/25|0.00|20.52|20.24|20.52|20.35|-.35|608|22|0|0|0|608|0|0|0|239|608|608|608|12371.19|Q
EYE|63845R107|10/02/25|0.00|29.03|28.68|29.03|28.91|-.06|357|16|0|0|0|357|0|0|0|229|357|357|357|10320.81|Q
EYEG|00039J863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|10/02/25|0.00|13.49|12.69|13.49|13.19|.41|1618|46|0|0|0|1618|0|0|0|1042|1618|1618|1618|21348.12|Q
EZA|464286780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|10/02/25|69.08|69.72|69.08|69.72|69.29|1.58|2267|10|0|0|0|2267|0|0|0|2267|2267|2267|2267|157070.25|Z
EZET|35351J109|10/02/25|33.74|34.03|33.74|34.03|33.91|1.13|1965|9|0|0|0|1965|0|0|0|1823|1965|1965|1965|66631.52|Z
EZGO|G5279F110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|10/02/25|0.00|18.01|18.01|18.01|18.02|-.07|295|10|0|0|0|295|0|0|0|7|295|295|295|5316.50|Q
EZU|464286608|10/02/25|63.10|63.10|62.80|63.00|62.93|.32|2647|29|0|0|0|2647|0|0|0|2347|2647|2647|2647|166565.13|Z
F|345370860|10/02/25|12.35|12.40|12.13|12.23|12.26|-.04|37435|96|4|0|0|24735|12700|0|0|15460|37435|37435|37435|458925.53|N
F PRB|345370845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|10/02/25|0.00|15.10|14.93|15.10|15.05|-.35|1043|27|0|0|0|1043|0|0|0|836|1043|1043|1043|15692.71|Q
FAAR|33740Y101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|10/02/25|0.00|10.39|10.39|10.39|10.39|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1039.00|Q
FACT W|G32901129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|10/02/25|63.22|63.81|63.22|63.81|63.56|-.09|409|24|0|0|0|409|0|0|0|48|409|409|409|25997.23|N
FALN|46435G474|10/02/25|0.00|27.70|27.67|27.70|27.68|0.00|1031|5|0|0|0|1031|0|0|0|931|1031|1031|1031|28542.27|Q
FAMI|G33277149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|10/02/25|0.00|145.00|143.25|143.25|143.85|-.30|1222|29|0|0|0|1222|0|0|0|1185|1222|1222|1222|175788.76|Q
FAPR|33740U885|10/02/25|43.52|43.54|43.52|43.54|43.53|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|21766.00|Z
FARM|307675108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARX|00764Q637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|10/02/25|0.00|0.00|0.00|175.03|171.40|0.00|58|3|0|0|0|58|0|0|0|21|58|58|58|9941.46|P
FAST|311900104|10/02/25|0.00|48.19|46.97|48.17|47.83|.49|3017|37|0|0|0|3017|0|0|0|2334|3017|3017|3017|144309.48|Q
FATB B|30258N600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|10/02/25|0.00|1.21|1.14|1.17|1.17|-.05|1608|13|0|0|0|1608|0|0|0|508|1608|1608|1608|1876.36|Q
FATN|311921100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|10/02/25|52.00|52.00|51.98|51.98|51.97|.27|269|3|0|0|0|269|0|0|0|69|269|269|269|13981.17|Z
FAX|003009867|10/02/25|16.25|16.25|16.09|16.14|16.17|-.04|13499|85|1|0|0|9235|4264|0|0|2886|13499|13499|13499|218280.33|A
FAZ|25460E216|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FB|74349Y613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|10/02/25|53.97|54.06|53.97|54.06|54.02|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|10803.00|Z
FBCV|316092345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|10/02/25|19.70|19.70|19.70|19.70|19.70|-1.10|221|5|0|0|0|221|0|0|0|32|221|221|221|4352.78|P
FBGL|G3337S109|10/02/25|0.00|0.77|0.76|0.77|0.79|-.01|2650|18|0|0|0|2650|0|0|0|160|2650|2650|2650|2099.07|Q
FBIN|34964C106|10/02/25|52.99|53.13|52.99|53.13|53.07|.09|430|12|0|0|0|430|0|0|0|416|430|430|430|22819.73|N
FBIO|34960Q307|10/02/25|0.00|2.86|2.80|2.81|2.84|.23|2714|18|0|0|0|2714|0|0|0|400|2714|2714|2714|7710.62|Q
FBK|30257X104|10/02/25|56.65|56.78|56.65|56.78|56.63|.69|494|14|0|0|0|494|0|0|0|377|494|494|494|27975.27|N
FBL|38747R843|10/02/25|0.00|42.57|41.98|42.28|42.16|.78|900|8|0|0|0|900|0|0|0|300|900|900|900|37947.50|Q
FBLG|31573L105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBNC|318910106|10/02/25|0.00|52.63|52.25|52.48|52.49|52.48|842|17|0|0|0|842|0|0|0|112|842|842|842|44192.62|Q
FBND|316188309|10/02/25|46.34|46.41|46.34|46.41|46.40|.05|1520|16|0|0|0|1520|0|0|0|580|1520|1520|1520|70523.60|P
FBP|318672706|10/02/25|21.63|21.74|21.63|21.72|21.68|-.07|724|18|0|0|0|724|0|0|0|385|724|724|724|15695.86|N
FBRT|35243J101|10/02/25|10.93|10.99|10.93|10.97|10.95|.08|1421|22|0|0|0|1421|0|0|0|633|1421|1421|1421|15555.02|N
FBRT PRE|35243J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|10/02/25|0.00|0.00|0.00|0.00|14.02|0.00|100|10|0|0|0|100|0|0|0|1|100|100|100|1401.58|Q
FBT|33733E203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|10/02/25|104.05|105.60|103.65|105.60|104.61|3.10|11069|73|0|0|0|11069|0|0|0|9439|11069|11069|11069|1157937.62|Z
FBUF|31624J737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|10/02/25|15.43|15.54|15.43|15.54|15.50|.11|819|11|0|0|0|819|0|0|0|619|819|819|819|12692.25|P
FBYD W|306121112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|10/02/25|0.00|0.00|0.00|20.36|18.88|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|75.50|N
FCA|33737J141|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|10/02/25|0.00|0.00|0.00|0.00|46.65|0.00|65|4|0|0|0|65|0|0|0|65|65|65|65|3032.10|Q
FCBC|31983A103|10/02/25|0.00|0.00|0.00|0.00|33.95|0.00|105|6|0|0|0|105|0|0|0|34|105|105|105|3564.29|Q
FCEF|33740F409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|10/02/25|0.00|8.83|8.59|8.68|8.68|.02|2218|52|0|0|0|2218|0|0|0|563|2218|2218|2218|19250.29|Q
FCF|319829107|10/02/25|16.76|16.78|16.64|16.75|16.70|-.11|1551|21|0|0|0|1551|0|0|0|1345|1551|1551|1551|25896.11|N
FCFS|33768G107|10/02/25|0.00|149.65|148.48|148.64|148.99|-4.65|729|13|0|0|0|729|0|0|0|496|729|729|729|108613.46|Q
FCFY|33733E799|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|10/02/25|23.34|23.35|23.34|23.35|23.35|-.60|1257|3|0|0|0|1257|0|0|0|72|1257|1257|1257|29347.38|P
FCHL|G3580P109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|10/02/25|0.00|0.00|0.00|160.91|159.84|0.00|201|13|0|0|0|201|0|0|0|1|201|201|201|32127.24|N
FCNC A|31946M103|10/02/25|0.00|0.00|0.00|0.00|1739.23|0.00|118|17|0|0|0|118|0|0|0|45|118|118|118|205229.71|Q
FCNC O|31959X202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|10/02/25|2.95|2.95|2.88|2.90|2.90|-.04|25158|56|4|0|0|14655|10503|0|0|10669|25158|25158|25158|73016.10|A
FCOM|316092873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|10/02/25|0.00|0.00|0.00|48.00|50.17|0.00|91|2|0|0|0|91|0|0|0|91|91|91|91|4565.10|Z
FCPT|35086T109|10/02/25|24.42|24.42|24.20|24.20|24.29|-.17|1077|31|0|0|0|1077|0|0|0|454|1077|1077|1077|26158.31|N
FCRS U|G3730U123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|10/02/25|39.29|39.48|38.23|38.80|38.55|-.27|65240|384|0|0|0|65240|0|0|0|7547|65240|65240|65240|2514897.63|N
FDAT|88636J402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|10/02/25|0.00|0.00|0.00|0.00|43.22|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|518.64|Q
FDD|33735T109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|10/02/25|49.36|49.36|49.31|49.31|49.32|-.02|1776|6|0|0|0|1776|0|0|0|81|1776|1776|1776|87593.08|Z
FDEM|316092543|10/02/25|30.43|30.54|30.41|30.48|30.47|.10|645|8|0|0|0|645|0|0|0|645|645|645|645|19655.78|Z
FDEV|316092535|10/02/25|0.00|0.00|0.00|33.04|33.21|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1660.50|Z
FDG|025072810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|10/02/25|0.00|0.00|0.00|102.58|103.11|0.00|58|4|0|0|0|58|0|0|0|3|58|58|58|5980.27|P
FDIV|02072L417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|10/02/25|43.77|43.77|43.54|43.55|43.57|-.37|7593|69|0|0|0|7593|0|0|0|1739|7593|7593|7593|330793.25|P
FDLO|316092824|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|10/02/25|0.00|8.69|8.67|8.69|8.67|.01|945|35|0|0|0|945|0|0|0|686|945|945|945|8193.46|Q
FDN|33733E302|10/02/25|277.24|279.92|277.24|279.92|278.36|1.38|814|20|0|0|0|814|0|0|0|683|814|814|814|226587.24|P
FDND|33738D754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|10/02/25|0.00|0.00|0.00|34.57|34.82|0.00|46|5|0|0|0|46|0|0|0|42|46|46|46|1601.58|N
FDRR|316092832|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|10/02/25|280.40|283.51|280.40|281.85|282.68|-5.00|1096|31|0|0|0|1096|0|0|0|601|1096|1096|1096|309819.25|N
FDT|33737J174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|10/02/25|0.00|0.00|0.00|0.00|20.43|0.00|117|7|0|0|0|117|0|0|0|12|117|117|117|2389.84|Q
FDV|31423L305|10/02/25|28.65|28.65|28.64|28.64|28.65|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5729.00|P
FDVV|316092840|10/02/25|55.93|55.93|55.72|55.72|55.80|.07|373|7|0|0|0|373|0|0|0|342|373|373|373|20811.99|P
FDWM|316092287|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|10/02/25|245.00|245.00|241.04|242.37|242.21|5.33|1819|45|0|0|0|1819|0|0|0|1672|1819|1819|1819|440583.20|N
FE|337932107|10/02/25|46.06|46.06|45.48|45.48|45.68|-.50|2489|36|0|0|0|2489|0|0|0|1817|2489|2489|2489|113695.92|N
FEAC|31609A701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEAT|88636R669|10/02/25|0.00|0.00|0.00|0.00|32.92|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|2007.97|Q
FEBM|33740U422|10/02/25|29.94|29.94|29.94|29.94|29.94|.10|255|1|0|0|0|255|0|0|0|0|255|255|255|7634.70|Z
FEBO|G3413G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|210322871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|10/02/25|0.00|0.00|0.00|0.00|35.16|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|2074.57|Q
FELC|316092113|10/02/25|37.27|37.40|37.27|37.38|37.34|.02|411|6|0|0|0|411|0|0|0|311|411|411|411|15345.38|P
FELE|353514102|10/02/25|0.00|95.83|95.83|95.83|95.89|95.83|443|13|0|0|0|443|0|0|0|437|443|443|443|42479.29|Q
FELG|31609A305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|10/02/25|0.00|0.00|0.00|0.00|9.56|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|286.80|Q
FENG|71910C202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|10/02/25|35.45|35.45|35.45|35.45|35.45|-.10|180|3|0|0|0|180|0|0|0|0|180|180|180|6380.84|P
FENY|316092402|10/02/25|24.63|24.65|24.51|24.51|24.61|-.26|492|6|0|0|0|492|0|0|0|125|492|492|492|12107.08|P
FEOE|75526L878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEP|33737J117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|10/02/25|0.00|58.93|58.13|58.93|59.03|.36|699|12|0|0|0|699|0|0|0|476|699|699|699|41258.72|Q
FERA|G3415K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|10/02/25|227.15|231.50|227.15|231.50|230.38|6.34|2599|53|0|0|0|2599|0|0|0|1237|2599|2599|2599|598750.03|N
FESM|31609A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|10/02/25|25.35|25.35|25.35|25.35|25.33|-2.07|117|2|0|0|0|117|0|0|0|17|117|117|117|2963.06|N
FETH|31613E103|10/02/25|43.96|45.09|43.43|44.96|44.44|1.68|27012|129|0|0|0|27012|0|0|0|22543|27012|27012|27012|1200540.54|Z
FEUS|33939L613|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|10/02/25|63.50|63.50|63.16|63.37|63.32|.68|2338|27|0|0|0|2338|0|0|0|1953|2338|2338|2338|148040.18|P
FF|36116M106|10/02/25|3.85|3.86|3.85|3.86|3.85|.01|310|5|0|0|0|310|0|0|0|100|310|310|310|1193.90|N
FFA|337318109|10/02/25|21.67|21.67|21.67|21.67|21.67|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|2167.00|N
FFAI|307359885|10/02/25|0.00|1.44|1.37|1.40|1.42|.04|12278|39|3|0|0|4991|7287|0|0|6131|12278|12278|12278|17493.94|Q
FFAI W|307359117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|10/02/25|0.00|25.16|25.16|25.16|25.17|-.08|476|17|0|0|0|476|0|0|0|110|476|476|476|11982.80|Q
FFC|338478100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|10/02/25|0.00|13.71|13.63|13.71|13.64|13.71|833|17|0|0|0|833|0|0|0|0|833|833|833|11363.51|Q
FFIN|32020R109|10/02/25|0.00|33.47|33.47|33.47|33.44|-.17|129|3|0|0|0|129|0|0|0|129|129|129|129|4314.10|Q
FFIU|84858T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|10/02/25|0.00|326.95|326.95|326.95|326.95|326.95|265|6|0|0|0|265|0|0|0|100|265|265|265|86641.09|Q
FFLC|316092360|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|10/02/25|29.97|29.97|29.97|29.97|29.97|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2997.00|P
FFOX|360876841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|10/02/25|0.00|0.00|0.00|36.22|37.84|0.00|208|5|0|0|0|208|0|0|0|139|208|208|208|7870.72|P
FFWM|32026V104|10/02/25|5.50|5.62|5.48|5.60|5.55|.03|872|11|0|0|0|872|0|0|0|105|872|872|872|4838.45|N
FG|30190A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|10/02/25|28.84|28.84|28.84|28.84|28.83|.05|140|2|0|0|0|140|0|0|0|0|140|140|140|4036.70|P
FGDL|35473M105|10/02/25|51.75|51.75|51.19|51.49|51.34|-.21|15723|55|1|1|0|8078|2221|5424|0|6706|15723|15723|15723|807288.43|P
FGIW W|G3302D111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|10/02/25|0.00|0.49|0.42|0.49|0.46|.07|1300|7|0|0|0|1300|0|0|0|700|1300|1300|1300|596.63|Q
FGMC|30334J102|10/02/25|0.00|10.02|10.02|10.02|10.02|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2004.00|Q
FGMC R|30334J128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y304|10/02/25|0.00|6.10|6.09|6.09|6.10|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1219.00|Q
FGSN|30190A609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|10/02/25|0.00|24.49|24.28|24.48|24.42|-.18|2320|34|0|0|0|2320|0|0|0|1870|2320|2320|2320|56665.58|Q
FHDG|33740U539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|10/02/25|30.66|30.68|30.66|30.68|30.67|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6134.00|Z
FHI|314211103|10/02/25|51.32|51.42|51.32|51.42|51.16|.66|1095|37|0|0|0|1095|0|0|0|800|1095|1095|1095|56024.37|N
FHLC|316092600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|10/02/25|22.29|22.51|22.29|22.50|22.44|.18|1158|14|0|0|0|1158|0|0|0|247|1158|1158|1158|25984.47|N
FHN PRC|320517600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|10/02/25|0.00|4.86|4.50|4.50|4.68|4.50|239|4|0|0|0|239|0|0|0|18|239|239|239|1119.59|Q
FHYS|31423L206|10/02/25|0.00|0.00|0.00|0.00|23.26|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|860.62|P
FI|337738108|10/02/25|125.96|127.30|125.23|125.75|126.09|-.59|11584|167|0|0|0|11584|0|0|0|212|11584|11584|11584|1460658.05|N
FIAT|88636J477|10/02/25|2.58|2.58|2.50|2.50|2.53|-.16|1325|10|0|0|0|1325|0|0|0|1125|1325|1325|1325|3356.31|P
FIAX|88634T535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|10/02/25|0.00|31.73|31.66|31.66|31.65|31.66|617|18|0|0|0|617|0|0|0|36|617|617|617|19525.93|Q
FICO|303250104|10/02/25|1758.76|1848.88|1757.93|1761.50|1825.46|227.86|1475|119|0|0|0|1475|0|0|0|1124|1475|1475|1475|2692556.20|N
FIDI|316092725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|316841105|10/02/25|51.65|52.20|51.50|51.79|51.90|1.37|12680|97|0|0|0|12680|0|0|0|4054|12680|12680|12680|658040.77|N
FIGR|349381103|10/02/25|0.00|41.60|37.29|41.26|40.01|3.35|5051|51|0|0|0|5051|0|0|0|1603|5051|5051|5051|202096.78|Q
FIGS|30260D103|10/02/25|6.81|7.36|6.81|7.33|7.23|.56|2020|29|0|0|0|2020|0|0|0|1007|2020|2020|2020|14605.79|N
FIGX|G3473K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|10/02/25|17.71|17.71|17.58|17.68|17.59|-.16|878|26|0|0|0|878|0|0|0|442|878|878|878|15445.68|N
FIIG|33738D796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|10/02/25|7.62|7.62|7.62|7.62|7.62|.13|164|7|0|0|0|164|0|0|0|0|164|164|164|1249.55|N
FINX|37954Y814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|10/02/25|0.00|4.72|4.62|4.72|4.67|.15|328|13|0|0|0|328|0|0|0|313|328|328|328|1532.24|Q
FIRI|886364215|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|10/02/25|66.41|66.58|66.17|66.44|66.35|.41|1967|27|0|0|0|1967|0|0|0|872|1967|1967|1967|130508.38|N
FISK|292102308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|10/02/25|0.00|44.38|44.01|44.22|44.11|-.17|3746|45|0|0|0|3746|0|0|0|977|3746|3746|3746|165253.64|Q
FITB O|316773860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|10/02/25|0.00|156.74|155.25|156.74|155.97|1.36|1126|21|0|0|0|1126|0|0|0|519|1126|1126|1126|175622.78|Q
FIVN|338307101|10/02/25|0.00|23.66|23.26|23.26|23.52|-.66|846|22|0|0|0|846|0|0|0|135|846|846|846|19894.78|Q
FIW|33733B100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|10/02/25|0.00|0.00|0.00|826.92|831.93|0.00|265|13|0|0|0|265|0|0|0|109|265|265|265|220461.21|N
FIXD|33740F805|10/02/25|0.00|44.60|44.53|44.60|44.56|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|8912.50|Q
FIXP|886364165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|10/02/25|0.00|37.11|37.11|37.11|37.11|37.11|233|8|0|0|0|233|0|0|0|135|233|233|233|8645.61|Q
FJAN|33740F623|10/02/25|50.21|50.21|50.20|50.20|50.20|-.05|2118|3|0|0|0|2118|0|0|0|26|2118|2118|2118|106324.60|Z
FJUL|33740U208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|10/02/25|56.01|56.03|56.01|56.03|56.02|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|11204.00|Z
FKU|33737J224|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|10/02/25|28.05|28.05|28.05|28.05|28.05|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2805.00|P
FLAU|35473P843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|10/02/25|23.90|23.94|23.90|23.94|23.92|.04|2000|17|0|0|0|2000|0|0|0|1000|2000|2000|2000|47831.00|Z
FLBR|35473P835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|10/02/25|21.70|21.73|21.70|21.73|21.71|0.00|724|6|0|0|0|724|0|0|0|724|724|724|724|15721.34|P
FLCC|31423L503|10/02/25|32.13|32.13|32.13|32.13|32.14|.10|162|3|0|0|0|162|0|0|0|162|162|162|162|5206.31|P
FLCE|00764Q579|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|10/02/25|0.00|4.00|4.00|4.00|4.00|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|400.00|Q
FLDD W|29103K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|10/02/25|0.00|59.19|57.73|58.48|58.34|.76|1600|29|0|0|0|1600|0|0|0|451|1600|1600|1600|93340.88|Q
FLG|649445400|10/02/25|11.70|11.72|11.55|11.66|11.64|-.06|4843|46|0|0|0|4843|0|0|0|1747|4843|4843|4843|56360.53|N
FLG PRA|649445202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|10/02/25|0.00|0.00|0.00|0.00|22.92|0.00|129|7|0|0|0|129|0|0|0|45|129|129|129|2956.55|Q
FLGV|35473P488|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|10/02/25|24.44|24.44|24.44|24.44|24.43|.04|210|2|0|0|0|210|0|0|0|0|210|210|210|5131.30|Z
FLIA|35473P611|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|10/02/25|0.00|0.00|0.00|27.31|28.08|0.00|200|8|0|0|0|200|0|0|0|145|200|200|200|5616.00|P
FLLA|35473P561|10/02/25|22.80|22.80|22.80|22.80|22.80|1.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2280.00|P
FLMB|35473P850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|10/02/25|0.00|13.96|12.74|12.94|12.98|-.58|7691|140|0|0|0|7691|0|0|0|3933|7691|7691|7691|99837.36|Q
FLNG|G35947202|10/02/25|25.47|25.47|25.15|25.15|25.29|-.07|1459|16|0|0|0|1459|0|0|0|84|1459|1459|1459|36892.17|N
FLNT|34380C201|10/02/25|0.00|2.21|2.21|2.21|2.21|2.21|100|1|0|0|0|100|0|0|0|100|100|100|100|221.00|Q
FLO|343498101|10/02/25|12.95|13.03|12.94|13.01|12.96|-.10|2764|23|0|0|0|2764|0|0|0|512|2764|2764|2764|35808.54|N
FLOC|342909108|10/02/25|15.53|15.53|15.53|15.53|15.53|.78|609|6|0|0|0|609|0|0|0|200|609|609|609|9457.65|N
FLOT|46429B655|10/02/25|50.90|50.90|50.90|50.90|50.90|.01|694|4|0|0|0|694|0|0|0|694|694|694|694|35321.58|Z
FLOW|37960A578|10/02/25|0.00|0.00|0.00|32.58|34.75|-.13|66|1|0|0|0|66|0|0|0|66|66|66|66|2293.50|P
FLQL|35473P801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|10/02/25|43.47|43.71|42.87|43.48|43.31|.54|3499|44|0|0|0|3499|0|0|0|808|3499|3499|3499|151540.77|N
FLRG|316092378|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|10/02/25|30.75|30.75|30.75|30.75|30.75|.01|10500|28|0|0|0|10500|0|0|0|10300|10500|10500|10500|322822.50|P
FLRT|69374H428|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|10/02/25|52.35|52.46|52.34|52.34|52.58|-.37|1225|23|0|0|0|1225|0|0|0|163|1225|1225|1225|64409.70|N
FLSP|35473P546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|10/02/25|25.48|25.48|25.48|25.48|25.48|.01|700|5|0|0|0|700|0|0|0|500|700|700|700|17832.50|P
FLTW|35473P686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|10/02/25|252.75|253.60|249.48|249.50|251.24|-3.00|8986|212|0|0|0|8986|0|0|0|4508|8986|8986|8986|2257651.66|N
FLUX|344057302|10/02/25|0.00|3.82|3.82|3.82|3.82|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|381.50|Q
FLV|025072794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|10/02/25|0.00|4.62|4.62|4.62|4.62|.10|101|2|0|0|0|101|0|0|0|100|101|101|101|466.61|Q
FLX|090337106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|10/02/25|39.73|39.75|39.72|39.75|39.73|.02|600|6|0|0|0|600|0|0|0|0|600|600|600|23840.00|N
FLY|31816X106|10/02/25|0.00|28.03|26.33|27.02|27.18|.40|2885|89|0|0|0|2885|0|0|0|1241|2885|2885|2885|78423.53|Q
FLYD|06368J309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|10/02/25|0.00|13.51|13.50|13.51|13.51|.01|715|16|0|0|0|715|0|0|0|355|715|715|715|9662.06|Q
FLYX|343928107|10/02/25|4.03|4.22|4.03|4.22|4.14|.10|2557|45|0|0|0|2557|0|0|0|656|2557|2557|2557|10596.70|A
FLYX WS|343928115|10/02/25|0.34|0.34|0.34|0.32|0.26|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|17.47|A
FMAG|316092329|10/02/25|35.17|35.19|35.17|35.19|35.18|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7036.00|Z
FMAO|30779N105|10/02/25|0.00|24.80|24.80|24.80|24.80|24.80|200|2|0|0|0|200|0|0|0|13|200|200|200|4960.00|Q
FMAR|33740F599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|10/02/25|52.32|52.32|52.27|52.27|52.30|-.02|662|7|0|0|0|662|0|0|0|400|662|662|662|34625.84|Z
FMB|33739N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|10/02/25|0.00|0.00|0.00|0.00|37.12|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|111.35|Q
FMC|302491303|10/02/25|31.73|31.73|31.36|31.39|31.55|-.39|1012|30|0|0|0|1012|0|0|0|226|1012|1012|1012|31928.62|N
FMCE|66537J788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|10/02/25|0.00|0.00|0.00|31.01|35.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.52|P
FMDE|31609A503|10/02/25|36.02|36.02|36.02|36.02|36.02|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3602.00|P
FMED|316092147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|10/02/25|0.00|14.94|14.94|14.94|14.96|.14|160|7|0|0|0|160|0|0|0|112|160|160|160|2392.88|Q
FMHI|33739P301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|10/02/25|23.73|23.73|23.73|23.73|23.73|2.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2373.00|P
FMN|31423P108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|10/02/25|0.00|0.00|0.00|0.00|14.08|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|591.44|Q
FMNY|33739P822|10/02/25|0.00|0.00|0.00|26.84|26.50|-3.21|40|2|0|0|0|40|0|0|0|0|40|40|40|1059.90|P
FMQQ|301505590|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|10/02/25|0.00|0.00|0.00|25.75|26.65|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|133.25|N
FMST|34547F105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|10/02/25|94.53|96.46|94.53|96.46|95.69|1.00|1568|55|0|0|0|1568|0|0|0|1000|1568|1568|1568|150049.18|N
FMY|33734E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|10/02/25|0.00|0.00|0.00|361.38|369.09|0.00|164|10|0|0|0|164|0|0|0|160|164|164|164|60531.28|N
FNB|302520101|10/02/25|15.94|16.10|15.89|16.06|15.97|0.00|2680|19|0|0|0|2680|0|0|0|1860|2680|2680|2680|42809.76|N
FNCL|316092501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|10/02/25|73.78|73.90|73.53|73.88|73.82|.51|1689|28|0|0|0|1689|0|0|0|951|1689|1689|1689|124680.91|N
FNDA|808524763|10/02/25|31.10|31.28|31.09|31.27|31.13|.13|2110|8|0|0|0|2110|0|0|0|2092|2110|2110|2110|65680.54|P
FNDB|808524789|10/02/25|25.73|25.84|25.73|25.84|25.78|.09|560|6|0|0|0|560|0|0|0|460|560|560|560|14434.60|P
FNDC|808524748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|10/02/25|36.42|36.45|36.19|36.30|36.30|-.04|3560|22|0|0|0|3560|0|0|0|2800|3560|3560|3560|129235.41|P
FNDF|808524755|10/02/25|0.00|0.00|0.00|43.29|43.14|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|603.96|P
FNDX|808524771|10/02/25|26.32|26.36|26.32|26.36|26.34|-.06|2100|5|0|0|0|2100|0|0|0|1700|2100|2100|2100|55310.00|P
FNF|31620R303|10/02/25|59.79|60.06|59.72|59.78|59.89|-.57|2105|40|0|0|0|2105|0|0|0|370|2105|2105|2105|126076.57|N
FNGD|06367V402|10/02/25|5.08|5.15|5.04|5.06|5.09|-.04|9730|23|0|0|0|9730|0|0|0|5600|9730|9730|9730|49528.25|P
FNGG|25460G161|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|10/02/25|69.86|69.86|69.86|69.86|69.87|.48|226|11|0|0|0|226|0|0|0|2|226|226|226|15791.55|P
FNGU|063679385|10/02/25|29.25|29.45|28.88|29.45|29.15|.32|2001|8|0|0|0|2001|0|0|0|2001|2001|2001|2001|58328.65|P
FNKO|361008105|10/02/25|0.00|3.15|3.15|3.15|3.15|3.15|100|1|0|0|0|100|0|0|0|0|100|100|100|315.00|Q
FNOV|33740F847|10/02/25|52.99|52.99|52.92|52.92|52.98|-.07|1029|5|0|0|0|1029|0|0|0|929|1029|1029|1029|54513.90|Z
FNV|351858105|10/02/25|215.11|217.74|212.88|217.74|216.32|-4.61|1816|54|0|0|0|1816|0|0|0|1086|1816|1816|1816|392834.76|N
FNWB|335834107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|10/02/25|0.00|0.00|0.00|22.67|22.00|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|1914.00|N
FOCT|33740F664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|10/02/25|0.00|0.00|0.00|0.00|15.30|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|795.60|Q
FOLD|03152W109|10/02/25|0.00|8.28|8.07|8.25|8.20|.55|10644|89|0|0|0|10644|0|0|0|3369|10644|10644|10644|87308.44|Q
FOPC|00764Q611|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|10/02/25|0.00|0.00|0.00|25.79|26.44|0.00|59|3|0|0|0|59|0|0|0|16|59|59|59|1560.00|N
FORA|34630N106|10/02/25|0.00|0.00|0.00|0.00|2.29|0.00|21|7|0|0|0|21|0|0|0|21|21|21|21|48.14|Q
FORD|349862409|10/02/25|0.00|25.95|25.18|25.18|25.50|-.91|1290|13|0|0|0|1290|0|0|0|1239|1290|1290|1290|32899.56|Q
FORH|26923N306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|10/02/25|0.00|40.53|39.12|39.12|39.45|.43|623|17|0|0|0|623|0|0|0|476|623|623|623|24577.02|Q
FORR|346563109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORT Y|346414105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|10/02/25|0.00|2.55|2.54|2.55|2.55|-.05|302|5|0|0|0|302|0|0|0|202|302|302|302|769.12|Q
FOSL L|34988V304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|10/02/25|77.84|78.80|76.48|78.40|77.80|1.13|3863|96|0|0|0|3863|0|0|0|1820|3863|3863|3863|300523.29|N
FOUR PRA|82452J307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|10/02/25|0.00|56.40|55.62|55.82|55.95|-.09|8418|126|0|0|0|8418|0|0|0|619|8418|8418|8418|471006.61|Q
FOXA|35137L105|10/02/25|0.00|62.11|61.89|62.04|62.03|.14|1693|30|0|0|0|1693|0|0|0|842|1693|1693|1693|105013.04|Q
FOXF|35138V102|10/02/25|0.00|25.09|25.03|25.03|25.04|.24|407|5|0|0|0|407|0|0|0|0|407|407|407|10192.63|Q
FOXX W|351665112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|10/02/25|0.00|0.36|0.29|0.30|0.32|-.43|1717|19|0|0|0|1717|0|0|0|1417|1717|1717|1717|555.23|Q
FPE|33739E108|10/02/25|18.29|18.30|18.28|18.29|18.29|.04|5490|19|0|0|0|5490|0|0|0|4190|5490|5490|5490|100410.15|P
FPEI|33739P855|10/02/25|19.38|19.38|19.38|19.38|19.38|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1937.50|P
FPF|33718W103|10/02/25|18.96|18.96|18.96|18.96|18.95|-.01|143|2|0|0|0|143|0|0|0|143|143|143|143|2710.42|N
FPFD|316092261|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|10/02/25|10.72|10.72|10.57|10.66|10.65|-.12|985|15|0|0|0|985|0|0|0|518|985|985|985|10493.02|N
FPRO|316092311|10/02/25|22.40|22.40|22.40|22.40|22.40|2.64|200|2|0|0|0|200|0|0|0|200|200|200|200|4480.00|Z
FPX|336920103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|10/02/25|0.00|0.00|0.00|52.13|51.49|0.00|268|17|0|0|0|268|0|0|0|26|268|268|268|13800.58|N
FRA|09255X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRAF|353525108|10/02/25|0.00|0.00|0.00|0.00|44.99|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|764.89|Q
FRBA|31931U102|10/02/25|0.00|0.00|0.00|0.00|15.77|0.00|143|5|0|0|0|143|0|0|0|0|143|143|143|2254.46|Q
FRDM|02072L607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|10/02/25|27.57|27.68|27.57|27.68|27.63|-.19|677|6|0|0|0|677|0|0|0|667|677|677|677|18704.56|P
FRGE|34629L202|10/02/25|0.00|0.00|0.00|17.21|16.40|0.00|116|6|0|0|0|116|0|0|0|114|116|116|116|1902.22|N
FRGT|G51413147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|10/02/25|0.00|0.00|0.00|0.00|170.84|0.00|160|14|0|0|0|160|0|0|0|87|160|160|160|27333.94|Q
FRI|33734G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|10/02/25|0.00|37.36|37.36|37.36|37.36|-.40|440|8|0|0|0|440|0|0|0|97|440|440|440|16439.57|Q
FRME P|320817208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|10/02/25|0.00|36.79|27.40|28.91|30.67|-3.64|40509|373|0|0|0|40509|0|0|0|23137|40509|40509|40509|1242551.90|Q
FRNW|316092253|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|10/02/25|22.33|22.63|22.33|22.61|22.48|-.26|1164|18|0|0|0|1164|0|0|0|460|1164|1164|1164|26172.31|N
FROG|M6191J100|10/02/25|0.00|47.73|47.11|47.73|47.21|.71|752|11|0|0|0|752|0|0|0|273|752|752|752|35504.52|Q
FRPH|30292L107|10/02/25|0.00|0.00|0.00|0.00|23.66|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|141.93|Q
FRPT|358039105|10/02/25|0.00|53.43|52.63|53.19|52.95|-1.71|2966|38|0|0|0|2966|0|0|0|1782|2966|2966|2966|157056.73|Q
FRSH|358054104|10/02/25|0.00|11.56|11.45|11.56|11.49|.07|1254|16|0|0|0|1254|0|0|0|652|1254|1254|1254|14407.48|Q
FRSX|345523302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|10/02/25|98.29|98.29|98.17|98.17|98.39|-1.35|675|34|0|0|0|675|0|0|0|392|675|675|675|66410.52|N
FRT PRC|313745200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|10/02/25|0.00|0.00|0.00|0.00|31.65|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|126.60|Q
FSBD|316188887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|10/02/25|0.00|0.00|0.00|0.00|39.50|0.00|337|17|0|0|0|337|0|0|0|127|337|337|337|13310.90|Q
FSCC|31423L602|10/02/25|0.00|0.00|0.00|29.55|29.55|0.00|203|15|0|0|0|203|0|0|0|203|203|203|203|5999.55|P
FSCO|30290Y101|10/02/25|6.62|6.74|6.60|6.71|6.69|-.13|3486|27|0|0|0|3486|0|0|0|296|3486|3486|3486|23331.23|N
FSEA|33631F104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|10/02/25|50.59|50.61|50.59|50.61|50.60|-.02|313|4|0|0|0|313|0|0|0|100|313|313|313|15836.54|Z
FSFG|33621E109|10/02/25|0.00|0.00|0.00|0.00|31.00|0.00|32|4|0|0|0|32|0|0|0|32|32|32|32|991.94|Q
FSGS|33738R746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|10/02/25|10.05|10.19|9.33|9.65|9.76|-.35|20449|52|4|0|0|7030|13419|0|0|14517|20449|20449|20449|199632.45|A
FSIG|33738D804|10/02/25|19.24|19.24|19.23|19.23|19.23|-.01|10884|102|0|0|0|10884|0|0|0|512|10884|10884|10884|209325.91|P
FSK|302635206|10/02/25|14.88|15.29|14.88|15.29|15.16|.45|951|25|0|0|0|951|0|0|0|760|951|951|951|14416.27|N
FSLR|336433107|10/02/25|0.00|233.10|229.53|231.82|230.92|7.04|4419|116|0|0|0|4419|0|0|0|1610|4419|4419|4419|1020418.74|Q
FSLY|31188V100|10/02/25|8.68|9.08|8.68|8.98|8.85|.33|2996|27|0|0|0|2996|0|0|0|1981|2996|2996|2996|26504.07|N
FSM|349942102|10/02/25|8.94|8.98|8.47|8.89|8.73|0.00|6062|73|0|0|0|6062|0|0|0|4923|6062|6062|6062|52918.18|N
FSMB|33739P830|10/02/25|20.08|20.08|20.07|20.07|20.07|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|8027.00|P
FSMD|316092527|10/02/25|43.80|43.80|43.80|43.80|43.88|1.05|176|2|0|0|0|176|0|0|0|0|176|176|176|7722.48|P
FSP|35471R106|10/02/25|1.65|1.65|1.61|1.62|1.62|-.02|22887|42|0|0|1|7682|0|0|15205|12464|22887|22887|22887|37135.23|A
FSS|313855108|10/02/25|118.83|118.83|116.50|118.07|117.80|.13|942|27|0|0|0|942|0|0|0|491|942|942|942|110969.36|N
FSST|316092279|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|10/02/25|0.00|0.00|0.00|49.91|49.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.49|P
FSTR|350060109|10/02/25|0.00|0.00|0.00|0.00|26.27|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|105.08|Q
FSUN|33767U107|10/02/25|0.00|0.00|0.00|0.00|38.82|0.00|46|15|0|0|0|46|0|0|0|26|46|46|46|1785.52|Q
FSV|33767E202|10/02/25|0.00|0.00|0.00|0.00|187.75|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|375.50|Q
FSYD|316092212|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|10/02/25|0.00|173.16|169.96|171.88|171.45|-.87|1022|23|0|0|0|1022|0|0|0|418|1022|1022|1022|175221.37|Q
FTAI M|G3730V147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|10/02/25|21.40|21.40|21.40|21.40|21.39|.10|156|2|0|0|0|156|0|0|0|156|156|156|156|3337.28|P
FTCE|33738R597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|10/02/25|0.00|93.23|92.96|93.23|93.07|93.23|609|5|0|0|0|609|0|0|0|0|609|609|609|56680.12|Q
FTDR|35905A109|10/02/25|0.00|67.18|67.18|67.18|67.79|67.18|452|22|0|0|0|452|0|0|0|252|452|452|452|30643.10|Q
FTDS|33733E708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|10/02/25|225.86|225.86|225.86|225.86|225.80|2.76|211|5|0|0|0|211|0|0|0|211|211|211|211|47644.46|P
FTEK|359523107|10/02/25|0.00|2.90|2.90|2.90|2.90|-.04|101|2|0|0|0|101|0|0|0|0|101|101|101|292.91|Q
FTEL|G35150138|10/02/25|0.00|5.61|5.16|5.30|5.35|-.70|3157|31|0|0|0|3157|0|0|0|2950|3157|3157|3157|16905.25|Q
FTF|35472T101|10/02/25|6.35|6.36|6.33|6.35|6.35|-.01|27481|53|1|0|1|12262|3715|0|11504|4697|27481|27481|27481|174586.33|A
FTFT|36117V303|10/02/25|0.00|2.24|2.24|2.24|2.24|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|224.00|Q
FTGC|33739H101|10/02/25|0.00|25.80|25.72|25.72|25.75|-.15|2602|27|0|0|0|2602|0|0|0|2581|2602|2602|2602|67009.47|Q
FTGS|33733E823|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|10/02/25|0.00|23.78|23.76|23.77|23.77|.02|1154|6|0|0|0|1154|0|0|0|864|1154|1154|1154|27430.20|Q
FTHM|31189V109|10/02/25|0.00|1.81|1.80|1.80|1.81|-.08|700|2|0|0|0|700|0|0|0|500|700|700|700|1264.00|Q
FTHY|33741Q107|10/02/25|14.36|14.36|14.36|14.36|14.36|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1436.00|N
FTI|G87110105|10/02/25|39.57|39.57|38.52|38.52|38.90|-1.22|6704|64|0|0|0|6704|0|0|0|3715|6704|6704|6704|260807.05|N
FTIF|33733E815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|10/02/25|0.00|0.00|0.00|15.67|15.21|0.00|323|9|0|0|0|323|0|0|0|68|323|323|323|4912.19|N
FTKI|33738R589|10/02/25|0.00|0.00|0.00|18.12|18.64|-.37|1|1|0|0|0|1|0|0|0|1|1|1|1|18.64|P
FTLS|33739P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|10/02/25|0.00|86.20|84.90|86.17|85.67|1.04|4445|64|0|0|0|4445|0|0|0|2838|4445|4445|4445|380810.20|Q
FTQI|33738R407|10/02/25|0.00|20.61|20.61|20.61|20.61|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2061.00|Q
FTRB|31423L404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|10/02/25|0.00|9.80|9.52|9.64|9.69|.24|2245|29|0|0|0|2245|0|0|0|125|2245|2245|2245|21744.30|Q
FTRI|33734X838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|10/02/25|0.00|0.00|0.00|50.43|50.20|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|301.18|N
FTSD|353506108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|10/02/25|50.74|50.74|49.58|49.76|49.93|-.31|2819|36|0|0|0|2819|0|0|0|2723|2819|2819|2819|140758.05|N
FTXG|33738R852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|10/02/25|3.98|4.00|3.76|3.95|3.88|.01|23649|165|0|0|0|23649|0|0|0|2919|23649|23649|23649|91683.42|N
FUFU|G1152A104|10/02/25|0.00|3.74|3.69|3.69|3.71|3.69|1233|8|0|0|0|1233|0|0|0|1233|1233|1233|1233|4574.77|Q
FUL|359694106|10/02/25|58.36|58.36|58.36|58.36|58.52|-.17|244|6|0|0|0|244|0|0|0|0|244|244|244|14277.92|N
FULC|359616109|10/02/25|0.00|9.39|9.25|9.27|9.32|-.04|961|13|0|0|0|961|0|0|0|348|961|961|961|8954.83|Q
FULT|360271100|10/02/25|0.00|18.23|18.07|18.23|18.12|-.09|759|9|0|0|0|759|0|0|0|177|759|759|759|13755.34|Q
FULT P|360271308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|10/02/25|22.80|23.33|22.79|23.23|23.13|.57|7144|58|0|0|0|7144|0|0|0|1847|7144|7144|7144|165217.90|N
FUND|85208J109|10/02/25|0.00|0.00|0.00|0.00|8.30|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|381.80|Q
FUNL|00777X660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|10/02/25|0.67|0.67|0.63|0.63|0.64|-.04|32359|93|2|0|0|27797|4562|0|0|16317|32359|32359|32359|20604.97|A
FUTU|36118L106|10/02/25|0.00|185.03|165.33|166.15|175.34|-11.10|11747|238|0|0|0|11747|0|0|0|7831|11747|11747|11747|2059711.18|Q
FUTY|316092865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|10/02/25|46.12|46.12|45.98|46.00|45.99|-.19|1569|13|0|0|0|1569|0|0|0|500|1569|1569|1569|72159.30|P
FVNN R|G37068114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|10/02/25|13.70|13.70|13.70|13.70|13.75|.55|230|4|0|0|0|230|0|0|0|110|230|230|230|3161.90|N
FVRR|M4R82T106|10/02/25|23.30|23.52|23.19|23.52|23.35|-.38|1301|16|0|0|0|1301|0|0|0|618|1301|1301|1301|30381.87|N
FWD|00039J509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|10/02/25|0.00|0.00|0.00|0.00|95.06|0.00|63|6|0|0|0|63|0|0|0|46|63|63|63|5988.52|Q
FWON K|531229755|10/02/25|0.00|103.71|103.61|103.71|103.56|.73|510|12|0|0|0|510|0|0|0|39|510|510|510|52815.64|Q
FWRD|34986A104|10/02/25|0.00|25.28|23.85|23.85|24.54|-1.06|3194|44|0|0|0|3194|0|0|0|2176|3194|3194|3194|78395.21|Q
FWRG|33748L101|10/02/25|0.00|15.78|15.75|15.75|15.78|-.04|330|5|0|0|0|330|0|0|0|170|330|330|330|5207.80|Q
FXA|46090N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|10/02/25|0.00|0.00|0.00|129.16|128.95|-.24|225|3|0|0|0|225|0|0|0|225|225|225|225|29014.50|P
FXC|46138T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|10/02/25|108.00|108.00|108.00|108.00|108.00|-.36|151|2|0|0|0|151|0|0|0|150|151|151|151|16308.06|P
FXF|46138R108|10/02/25|0.00|0.00|0.00|110.51|110.97|0.00|100|3|0|0|0|100|0|0|0|60|100|100|100|11097.00|P
FXG|33734X119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|10/02/25|41.94|42.00|41.67|41.75|41.85|.36|167868|527|4|0|0|156985|10883|0|0|80390|167868|167868|167868|7025744.33|P
FXL|33734X176|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|10/02/25|16.24|16.24|16.24|16.24|16.24|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1624.00|P
FXNC|32106V107|10/02/25|0.00|0.00|0.00|0.00|22.17|0.00|20|7|0|0|0|20|0|0|0|20|20|20|20|443.43|Q
FXO|33734X135|10/02/25|58.67|59.02|58.67|59.02|58.88|-1.14|250|2|0|0|0|250|0|0|0|100|250|250|250|14720.00|P
FXP|74347B227|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|10/02/25|62.52|62.52|62.52|62.52|62.52|0.00|450|6|0|0|0|450|0|0|0|50|450|450|450|28133.99|P
FXZ|33734X168|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|10/02/25|0.00|37.40|37.32|37.36|37.36|-.06|5444|37|0|0|0|5444|0|0|0|3044|5444|5444|5444|203361.19|Q
FYEE|31624J729|10/02/25|28.05|28.05|28.05|28.05|28.04|.22|218|3|0|0|0|218|0|0|0|0|218|218|218|6113.54|Z
FYLD|132061300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|10/02/25|41.79|41.79|41.31|41.40|41.39|-.56|1917|34|0|0|0|1917|0|0|0|1687|1917|1917|1917|79338.19|N
GAA|132061607|10/02/25|0.00|0.00|0.00|29.34|31.79|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|63.57|Z
GAB|362397101|10/02/25|6.14|6.14|6.14|6.14|6.14|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|614.00|N
GAB PRG|362397176|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|10/02/25|0.00|0.00|0.00|0.00|38.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.70|Q
GABF|36261K400|10/02/25|47.45|47.67|47.45|47.67|47.56|12.68|200|2|0|0|0|200|0|0|0|200|200|200|200|9512.00|P
GAIN I|376546867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|10/02/25|49.23|49.30|49.23|49.30|49.26|.03|201|3|0|0|0|201|0|0|0|1|201|201|201|9902.22|P
GALT|363225202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAM|368802104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|10/02/25|0.00|0.00|0.00|0.00|8.10|0.00|145|5|0|0|0|145|0|0|0|145|145|145|145|1174.61|Q
GAME|36468G103|10/02/25|0.00|0.70|0.70|0.70|0.70|-.02|1067|12|0|0|0|1067|0|0|0|867|1067|1067|1067|747.21|Q
GAMR|032108615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|10/02/25|0.00|1.93|1.84|1.92|1.88|.11|884|11|0|0|0|884|0|0|0|0|884|884|884|1664.35|Q
GAP|364760108|10/02/25|21.74|22.02|21.65|21.75|21.85|.09|8763|80|0|0|0|8763|0|0|0|3899|8763|8763|8763|191461.03|N
GAPR|33740F458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|10/02/25|0.00|0.00|0.00|0.00|6.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.90|Q
GATX|361448103|10/02/25|173.77|173.77|173.77|173.77|173.87|-2.05|311|6|0|0|0|311|0|0|0|245|311|311|311|54073.34|N
GAU|36352H100|10/02/25|2.27|2.36|2.19|2.35|2.29|.11|187539|381|17|3|1|108216|48604|19580|11139|65201|187539|187539|187539|428629.39|A
GAUG|33740U653|10/02/25|38.62|38.62|38.62|38.62|38.62|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3862.00|Z
GAUZ|M4757U106|10/02/25|0.00|5.97|5.97|5.97|5.97|5.97|100|1|0|0|0|100|0|0|0|100|100|100|100|597.00|Q
GBAB|401664107|10/02/25|15.66|15.66|15.66|15.66|15.66|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1566.00|N
GBCI|37637Q105|10/02/25|47.72|47.72|47.44|47.44|47.51|-.90|1071|21|0|0|0|1071|0|0|0|743|1071|1071|1071|50883.36|N
GBDC|38173M102|10/02/25|0.00|13.75|13.54|13.75|13.62|.25|6002|56|0|0|0|6002|0|0|0|4164|6002|6002|6002|81757.02|Q
GBF|464288596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K209|10/02/25|0.00|0.00|0.00|0.00|6.00|0.00|26|2|0|0|0|26|0|0|0|18|26|26|26|155.92|Q
GBLI|37959R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|10/02/25|1.00|1.02|0.98|1.02|0.99|.03|1541|23|0|0|0|1541|0|0|0|901|1541|1541|1541|1532.85|A
GBTC|389637109|10/02/25|93.57|95.03|93.21|94.95|94.24|2.77|10652|87|0|0|0|10652|0|0|0|9952|10652|10652|10652|1003868.74|P
GBTG|37890B100|10/02/25|0.00|0.00|0.00|8.02|7.95|0.00|52|2|0|0|0|52|0|0|0|2|52|52|52|413.34|N
GBUG|85208P865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBX|393657101|10/02/25|0.00|0.00|0.00|45.89|45.94|0.00|400|14|0|0|0|400|0|0|0|24|400|400|400|18377.54|N
GBXA|38149W531|10/02/25|26.76|26.76|26.76|26.76|26.76|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2676.00|Z
GBXB|38149W523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|10/02/25|0.00|0.00|0.00|0.00|22.50|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|1822.50|Q
GCC|97717Y683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|10/02/25|4.17|4.20|4.13|4.14|4.16|-.09|873|10|0|0|0|873|0|0|0|767|873|873|873|3631.85|N
GCL|G3777K103|10/02/25|0.00|2.42|2.42|2.42|2.42|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|242.00|Q
GCLW W|G3777K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|10/02/25|0.00|0.00|0.00|0.00|11.72|0.00|195|8|0|0|0|195|0|0|0|115|195|195|195|2285.10|Q
GCMG W|36831E116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|10/02/25|0.00|0.00|0.00|35.09|29.49|0.00|188|9|0|0|0|188|0|0|0|35|188|188|188|5544.52|N
GCOR|38149W101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|10/02/25|0.00|26.54|26.54|26.54|26.55|-.59|152|8|0|0|0|152|0|0|0|100|152|152|152|4036.08|Q
GCTK|45824Q804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|10/02/25|1.47|1.50|1.47|1.50|1.48|.09|800|5|0|0|0|800|0|0|0|200|800|800|800|1185.00|N
GCTS WS|36170N115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|10/02/25|4.18|4.18|4.18|4.18|4.18|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|418.00|N
GD|369550108|10/02/25|339.27|339.98|339.27|339.59|339.90|.04|590|15|0|0|0|590|0|0|0|181|590|590|590|200539.77|N
GDC|19200A204|10/02/25|0.00|7.20|6.18|7.17|7.02|1.06|750|18|0|0|0|750|0|0|0|100|750|750|750|5268.00|Q
GDDY|380237107|10/02/25|132.66|132.94|132.66|132.94|132.90|.62|608|12|0|0|0|608|0|0|0|377|608|608|608|80804.35|N
GDE|97717Y568|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|10/02/25|36.75|36.76|36.72|36.74|36.75|-.01|5705|11|1|0|0|1470|4235|0|0|4348|5705|5705|5705|209646.85|Z
GDEN|381013101|10/02/25|0.00|0.00|0.00|0.00|23.60|0.00|49|13|0|0|0|49|0|0|0|9|49|49|49|1156.59|Q
GDEV W|G6529J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|10/02/25|58.62|59.17|58.62|59.17|58.80|2.03|900|5|0|0|0|900|0|0|0|0|900|900|900|52923.00|P
GDMA|02072L870|10/02/25|38.99|38.99|38.99|38.99|38.99|3.82|100|1|0|0|0|100|0|0|0|100|100|100|100|3899.00|Z
GDMN|97717Y550|10/02/25|0.00|0.00|0.00|77.30|79.80|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7980.00|Z
GDO|95790C107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|10/02/25|12.97|13.13|12.97|13.13|13.05|.08|387|10|0|0|0|387|0|0|0|5|387|387|387|5048.51|N
GDRX|38246G108|10/02/25|0.00|4.95|4.49|4.60|4.58|-.52|7621|51|0|0|0|7621|0|0|0|1490|7621|7621|7621|34941.10|Q
GDS|36165L108|10/02/25|0.00|43.61|40.99|41.30|41.98|1.14|10087|133|0|0|0|10087|0|0|0|2915|10087|10087|10087|423496.77|Q
GDTC|Y1R80M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|10/02/25|78.25|78.25|74.18|77.06|76.20|-.05|51252|557|1|0|0|49052|2200|0|0|25511|51252|51252|51252|3905595.23|P
GDXD|06367V600|10/02/25|0.83|0.92|0.83|0.85|0.86|-.03|25700|10|4|0|0|5700|20000|0|0|20700|25700|25700|25700|22076.89|P
GDXJ|92189F791|10/02/25|101.22|101.22|95.73|99.57|98.55|-.78|27897|403|0|0|0|27897|0|0|0|10380|27897|27897|27897|2749356.87|P
GDXU|063679542|10/02/25|214.72|214.72|189.30|208.00|201.44|-4.47|1030|18|0|0|0|1030|0|0|0|617|1030|1030|1030|207487.88|P
GDXY|88634T881|10/02/25|17.38|17.76|17.22|17.76|17.50|-.03|2611|29|0|0|0|2611|0|0|0|1357|2611|2611|2611|45703.85|P
GDYN|39813G109|10/02/25|0.00|8.35|7.99|8.27|8.19|.47|1616|26|0|0|0|1616|0|0|0|601|1616|1616|1616|13238.81|Q
GE|369604301|10/02/25|302.96|303.07|297.21|299.45|299.25|-1.73|2113|52|0|0|0|2113|0|0|0|830|2113|2113|2113|632323.36|N
GECC|390320703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|10/02/25|0.00|0.00|0.00|59.76|60.20|0.00|63|14|0|0|0|63|0|0|0|40|63|63|63|3792.35|N
GEF B|397624206|10/02/25|0.00|0.00|0.00|70.59|62.19|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|310.95|N
GEGG L|39037G208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|10/02/25|0.00|76.71|75.45|76.71|76.13|1.15|1394|24|0|0|0|1394|0|0|0|540|1394|1394|1394|106130.50|Q
GEL|371927104|10/02/25|16.21|16.21|16.18|16.18|16.20|-.50|700|3|0|0|0|700|0|0|0|0|700|700|700|11341.00|N
GELS|Q3978B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMI|36866J105|10/02/25|0.00|23.47|22.75|23.45|23.13|.27|2835|39|0|0|0|2835|0|0|0|125|2835|2835|2835|65567.15|Q
GEN|668771108|10/02/25|0.00|28.11|27.94|28.06|28.03|-.10|1610|43|0|0|0|1610|0|0|0|1067|1610|1610|1610|45128.33|Q
GENC|368678108|10/02/25|14.14|14.18|13.91|14.18|14.07|.09|4049|108|0|0|0|4049|0|0|0|1620|4049|4049|4049|56985.03|A
GEND|84858T681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|10/02/25|12.02|12.02|11.79|11.91|11.91|-.17|15134|39|0|2|0|3134|0|12000|0|1215|15134|15134|15134|180196.71|N
GENK|36870C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|10/02/25|0.00|0.00|0.00|0.00|6.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.49|Q
GEO|36162J106|10/02/25|21.65|21.65|20.10|20.10|20.69|-1.61|2145|39|0|0|0|2145|0|0|0|821|2145|2145|2145|44371.85|N
GEOS|37364X109|10/02/25|0.00|19.61|19.61|19.61|19.74|-.46|187|6|0|0|0|187|0|0|0|0|187|187|187|3691.61|Q
GERN|374163103|10/02/25|0.00|1.39|1.38|1.38|1.38|-.04|2771|25|0|0|0|2771|0|0|0|1774|2771|2771|2771|3834.47|Q
GES|401617105|10/02/25|16.88|16.88|16.82|16.83|16.82|-.05|3121|35|0|0|0|3121|0|0|0|2457|3121|3121|3121|52510.10|N
GETY|374275105|10/02/25|2.03|2.08|2.03|2.07|2.05|-.05|722|10|0|0|0|722|0|0|0|605|722|722|722|1483.51|N
GEV|36828A101|10/02/25|614.25|614.25|604.30|606.85|607.63|3.81|993|30|0|0|0|993|0|0|0|780|993|993|993|603381.36|N
GEVO|374396406|10/02/25|0.00|2.04|2.02|2.03|2.02|.03|4343|12|0|0|0|4343|0|0|0|2412|4343|4343|4343|8787.76|Q
GEVX|46143U518|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|10/02/25|0.00|1.16|1.16|1.16|1.16|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|232.00|Q
GFAI W|G4236L120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|10/02/25|40.65|40.65|40.59|40.62|40.61|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|20306.00|Z
GFF|398433102|10/02/25|0.00|0.00|0.00|76.15|76.49|0.00|109|15|0|0|0|109|0|0|0|45|109|109|109|8337.00|N
GFI|38059T106|10/02/25|42.94|42.94|40.91|42.33|41.83|.44|2837|60|0|0|0|2837|0|0|0|1381|2837|2837|2837|118661.80|N
GFL|36168Q104|10/02/25|46.42|46.79|46.42|46.74|46.67|.08|1475|22|0|0|0|1475|0|0|0|431|1475|1475|1475|68833.05|N
GFLW|92647X764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|10/02/25|0.00|35.64|34.90|35.51|35.34|.92|1446|37|0|0|0|1446|0|0|0|927|1446|1446|1446|51100.63|Q
GGAL|399909100|10/02/25|0.00|27.80|26.20|27.80|27.08|1.17|2709|59|0|0|0|2709|0|0|0|1493|2709|2709|2709|73355.30|Q
GGB|373737105|10/02/25|3.14|3.22|3.12|3.21|3.16|.05|67372|44|13|0|0|36911|30461|0|0|63952|67372|67372|67372|212915.03|N
GGG|384109104|10/02/25|84.81|84.81|84.76|84.80|84.79|.29|656|38|0|0|0|656|0|0|0|266|656|656|656|55619.81|N
GGLL|25461A841|10/02/25|0.00|0.00|0.00|0.00|64.21|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|898.87|Q
GGLS|25461A601|10/02/25|0.00|8.86|8.86|8.86|8.86|8.86|100|1|0|0|0|100|0|0|0|100|100|100|100|886.00|Q
GGM|66538F157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|10/02/25|5.20|5.20|5.16|5.17|5.18|0.00|37022|71|2|1|1|12252|7703|5094|11973|7605|37022|37022|37022|191718.07|A
GGN PRB|36465A307|10/02/25|20.72|20.92|20.70|20.92|20.72|.17|1665|10|0|0|0|1665|0|0|0|1115|1665|1665|1665|34493.30|A
GGR|G9491K105|10/02/25|0.00|0.32|0.30|0.32|0.31|-.01|300|3|0|0|0|300|0|0|0|200|300|300|300|94.20|Q
GGRO W|G9491K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|10/02/25|4.24|4.24|4.24|4.24|4.24|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|424.00|N
GGT PRE|36239Q505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|10/02/25|0.00|62.28|60.95|61.36|61.52|-1.26|965|36|0|0|0|965|0|0|0|767|965|965|965|59367.99|Q
GHC|384637104|10/02/25|0.00|0.00|0.00|1176.00|1147.63|0.00|18|10|0|0|0|18|0|0|0|7|18|18|18|20657.33|N
GHG|39579V100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|10/02/25|0.00|0.00|0.00|53.36|56.78|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|567.84|N
GHMS|19423L490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|10/02/25|0.00|13.44|13.37|13.44|13.40|.13|2949|46|0|0|0|2949|0|0|0|22|2949|2949|2949|39504.54|Q
GHTA|19423L573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|10/02/25|12.76|12.80|12.74|12.80|12.77|0.00|500|5|0|0|0|500|0|0|0|300|500|500|500|6383.00|N
GHYB|381430453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|10/02/25|89.24|90.18|89.24|90.18|89.82|.28|889|15|0|0|0|889|0|0|0|100|889|889|889|79851.60|N
GIBO|G38617125|10/02/25|0.00|2.59|2.59|2.59|2.59|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|777.00|Q
GIC|37892E102|10/02/25|0.00|0.00|0.00|38.21|35.83|0.00|144|4|0|0|0|144|0|0|0|126|144|144|144|5158.80|N
GIFI|402307102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|10/02/25|0.00|0.40|0.40|0.40|0.40|-.25|200|1|0|0|0|200|0|0|0|200|200|200|200|80.00|Q
GIGM|Y2711Y112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|10/02/25|0.00|0.00|0.00|0.00|26.85|0.00|412|9|0|0|0|412|0|0|0|180|412|412|412|11062.17|Q
GIL|375916103|10/02/25|58.44|59.65|58.44|59.65|59.22|.34|346|12|0|0|0|346|0|0|0|336|346|346|346|20489.21|N
GILD|375558103|10/02/25|0.00|111.23|108.68|110.64|110.14|-.52|13109|169|0|0|0|13109|0|0|0|3650|13109|13109|13109|1443825.24|Q
GILT|M51474118|10/02/25|0.00|13.65|13.51|13.65|13.60|-.27|1422|25|0|0|0|1422|0|0|0|807|1422|1422|1422|19334.47|Q
GIND|38149W481|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|10/02/25|0.00|1.06|0.89|1.06|1.00|.14|447|3|0|0|0|447|0|0|0|200|447|447|447|447.42|Q
GIS|370334104|10/02/25|50.87|50.93|50.31|50.32|50.53|-.39|3602|38|0|0|0|3602|0|0|0|1763|3602|3602|3602|182026.10|N
GITS|411292204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|10/02/25|41.69|41.72|41.69|41.72|41.71|0.00|7827|12|3|0|0|733|7094|0|0|0|7827|7827|7827|326435.38|Z
GJH|86311Q204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|10/02/25|40.60|40.60|40.56|40.58|40.58|-.02|5268|6|1|0|0|1896|3372|0|0|0|5268|5268|5268|213776.80|Z
GJUN|33740F433|10/02/25|38.88|38.88|38.88|38.88|38.88|-.02|1167|6|0|0|0|1167|0|0|0|1030|1167|1167|1167|45376.95|Z
GK|00768Y370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|10/02/25|83.37|84.93|83.25|84.44|83.85|1.29|2802|38|0|0|0|2802|0|0|0|2360|2802|2802|2802|234939.66|N
GL|37959E102|10/02/25|139.72|140.01|139.72|139.89|139.87|-2.04|543|20|0|0|0|543|0|0|0|150|543|543|543|75947.16|N
GL PRD|37959E300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|10/02/25|0.00|21.77|21.77|21.77|21.78|21.77|211|4|0|0|0|211|0|0|0|109|211|211|211|4595.17|Q
GLBE|M5216V106|10/02/25|0.00|36.54|34.99|36.54|35.70|.99|2232|35|0|0|0|2232|0|0|0|936|2232|2232|2232|79691.85|Q
GLBS|Y27265126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLCR|53656H843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|10/02/25|356.26|356.26|352.08|354.64|355.23|-1.20|25740|149|0|0|0|25740|0|0|0|10173|25740|25740|25740|9143712.28|P
GLDD|390607109|10/02/25|0.00|11.91|11.87|11.87|11.89|-.08|257|6|0|0|0|257|0|0|0|137|257|257|257|3054.92|Q
GLDG|38149E101|10/02/25|1.24|1.24|1.19|1.22|1.22|-.01|141395|146|13|4|1|48268|34814|30667|27646|66786|141395|141395|141395|172069.03|A
GLDM|98149E303|10/02/25|77.06|77.06|75.74|76.08|76.28|-.48|14929|50|0|0|0|14929|0|0|0|4814|14929|14929|14929|1138824.20|P
GLDY|88636J394|10/02/25|0.00|17.80|17.80|17.80|17.80|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1780.00|Q
GLE|G39711109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB K|36164V800|10/02/25|0.00|37.02|37.02|37.02|36.86|-.31|294|13|0|0|0|294|0|0|0|48|294|294|294|10835.50|Q
GLIN|92189F767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|10/02/25|0.00|0.00|0.00|16.54|16.40|0.00|2049|5|0|0|0|2049|0|0|0|2049|2049|2049|2049|33599.07|P
GLMD|M47238148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|10/02/25|0.00|39.96|39.31|39.40|39.45|-.70|2467|62|0|0|0|2467|0|0|0|1568|2467|2467|2467|97327.35|Q
GLO|18914E106|10/02/25|5.70|5.73|5.70|5.72|5.70|.02|14021|23|3|0|0|4448|9573|0|0|773|14021|14021|14021|79951.12|A
GLOB|L44385109|10/02/25|59.46|61.72|58.97|59.19|59.72|2.35|3214|40|0|0|0|3214|0|0|0|1822|3214|3214|3214|191928.93|N
GLOF|46434V316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|10/02/25|0.00|35.80|35.80|35.80|35.74|.40|330|11|0|0|0|330|0|0|0|200|330|330|330|11793.71|Q
GLPI|36467J108|10/02/25|0.00|46.58|46.47|46.57|46.54|-.63|1238|27|0|0|0|1238|0|0|0|296|1238|1238|1238|57621.79|Q
GLQ|18914C100|10/02/25|7.62|7.72|7.62|7.66|7.64|0.00|12137|55|0|1|0|7105|0|5032|0|43|12137|12137|12137|92768.07|A
GLRE|G4095J109|10/02/25|0.00|0.00|0.00|0.00|12.42|0.00|250|12|0|0|0|250|0|0|0|1|250|250|250|3104.01|Q
GLRY|66538H369|10/02/25|37.26|37.29|37.26|37.29|37.28|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|7455.00|P
GLTO|36322Q206|10/02/25|0.00|3.74|3.74|3.74|3.74|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|374.00|Q
GLTR|003263100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|10/02/25|18.24|18.24|18.13|18.13|18.19|-.16|692|5|0|0|0|692|0|0|0|289|692|692|692|12586.40|A
GLU PRA|36242L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|10/02/25|50.20|50.20|50.20|50.20|50.20|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|702.80|A
GLUE|61225M102|10/02/25|0.00|7.50|7.50|7.50|7.54|.02|161|5|0|0|0|161|0|0|0|3|161|161|161|1213.85|Q
GLV|18913Y103|10/02/25|5.95|5.98|5.95|5.96|5.96|-.02|3016|10|0|0|0|3016|0|0|0|1712|3016|3016|3016|17982.19|A
GLW|219350105|10/02/25|84.23|84.27|82.00|82.55|82.77|-.58|8688|124|0|0|0|8688|0|0|0|3717|8688|8688|8688|719095.22|N
GLXG|G37692111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|10/02/25|0.00|0.00|0.00|18.66|35.48|0.00|35|3|0|0|0|35|0|0|0|30|35|35|35|1241.80|Z
GLXY|36317J209|10/02/25|0.00|37.31|35.00|36.62|36.22|1.46|11397|145|0|0|0|11397|0|0|0|3988|11397|11397|11397|412829.76|Q
GM|37045V100|10/02/25|61.23|61.23|59.28|59.41|59.64|-1.95|20588|216|0|0|0|20588|0|0|0|4976|20588|20588|20588|1227904.83|N
GMAB|372303206|10/02/25|0.00|32.15|32.04|32.08|32.06|.38|1309|35|0|0|0|1309|0|0|0|1072|1309|1309|1309|41961.86|Q
GMAR|33740F482|10/02/25|40.16|40.16|40.12|40.12|40.14|-.03|641|9|0|0|0|641|0|0|0|11|641|641|641|25727.33|Z
GMAY|33740F441|10/02/25|40.53|40.53|40.52|40.52|40.53|-.02|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|44581.00|Z
GME|36467W109|10/02/25|27.89|28.01|26.82|27.26|27.47|-.43|6653|81|0|0|0|6653|0|0|0|3327|6653|6653|6653|182755.75|N
GMED|379577208|10/02/25|57.71|57.94|57.07|57.89|57.75|-.63|2910|44|0|0|0|2910|0|0|0|2176|2910|2910|2910|168051.76|N
GMET|92189Y204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMF|78463X301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMHS|G3731B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|10/02/25|21.26|21.29|21.26|21.29|21.28|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4255.00|P
GMMF|09290C749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|10/02/25|0.00|0.00|0.00|28.78|32.45|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|97.34|Z
GMOV|90139K605|10/02/25|26.51|26.51|26.51|26.51|26.51|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2651.00|P
GMRE|37954A303|10/02/25|32.87|32.87|32.86|32.86|32.98|-.63|391|8|0|0|0|391|0|0|0|100|391|391|391|12894.47|N
GMRE PRA|37957W203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNE|372284208|10/02/25|0.00|0.00|0.00|15.13|14.97|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|104.78|N
GNFT|372279109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|10/02/25|0.00|0.00|0.00|17.85|17.28|0.00|145|9|0|0|0|145|0|0|0|127|145|145|145|2505.72|N
GNL|379378201|10/02/25|8.13|8.13|8.07|8.10|8.10|-.09|1376|14|0|0|0|1376|0|0|0|725|1376|1376|1376|11139.57|N
GNL PRA|379378300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|10/02/25|0.00|3.81|3.81|3.81|3.81|3.81|100|1|0|0|0|100|0|0|0|0|100|100|100|381.00|Q
GNOV|33740U687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|10/02/25|0.00|0.00|0.00|59.31|59.23|0.00|285|7|0|0|0|285|0|0|0|98|285|285|285|16880.64|P
GNRC|368736104|10/02/25|170.13|170.13|169.85|169.85|169.67|2.74|682|36|0|0|0|682|0|0|0|475|682|682|682|115713.95|N
GNS|Y3005A117|10/02/25|0.98|1.04|0.97|1.00|1.00|.01|114877|254|10|4|0|52960|34815|27102|0|68261|114877|114877|114877|114978.74|A
GNSS|36872P103|10/02/25|0.00|2.34|2.34|2.34|2.34|-.05|108|1|0|0|0|108|0|0|0|108|108|108|108|252.72|Q
GNT|36465E101|10/02/25|7.00|7.01|7.00|7.01|7.00|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|2101.00|N
GNT PRA|36465E200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|10/02/25|0.00|27.99|27.82|27.82|27.86|-.22|1097|16|0|0|0|1097|0|0|0|216|1097|1097|1097|30564.74|Q
GNW|37247D106|10/02/25|8.80|8.91|8.75|8.91|8.84|.06|8428|39|1|0|0|6337|2091|0|0|7325|8428|8428|8428|74462.58|N
GO|39874R101|10/02/25|0.00|16.15|15.90|16.15|15.99|.01|2846|31|0|0|0|2846|0|0|0|2594|2846|2846|2846|45506.86|Q
GOAU|26922A719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|10/02/25|38.38|38.38|38.38|38.38|38.38|.10|600|2|0|0|0|600|0|0|0|600|600|600|600|23028.00|Z
GOEX|37954Y863|10/02/25|0.00|0.00|0.00|67.56|66.61|0.00|30|30|0|0|0|30|0|0|0|30|30|30|30|1998.30|P
GOF|40167F101|10/02/25|15.08|15.10|15.08|15.10|15.09|.03|1080|8|0|0|0|1080|0|0|0|600|1080|1080|1080|16294.50|N
GOGO|38046C109|10/02/25|0.00|8.72|8.51|8.67|8.59|.30|2913|53|0|0|0|2913|0|0|0|2442|2913|2913|2913|25025.27|Q
GOLF|005098108|10/02/25|0.00|0.00|0.00|79.66|80.48|0.00|69|11|0|0|0|69|0|0|0|45|69|69|69|5552.97|N
GOLY|86280R878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|10/02/25|0.00|247.50|243.91|245.80|245.27|.27|10017|227|0|0|0|10017|0|0|0|3712|10017|10017|10017|2456913.00|Q
GOOG L|02079K305|10/02/25|0.00|246.58|242.56|245.52|244.37|.56|19390|222|0|0|0|19390|0|0|0|4935|19390|19390|19390|4738348.97|Q
GOOP|500948609|10/02/25|32.33|32.33|32.33|32.33|32.33|8.89|100|1|0|0|0|100|0|0|0|100|100|100|100|3233.00|Z
GOOS|135086106|10/02/25|13.98|13.98|13.98|13.98|14.21|-.13|200|4|0|0|0|200|0|0|0|60|200|200|200|2842.70|N
GOOX|26923N595|10/02/25|44.70|44.70|44.70|44.70|44.70|-.64|100|1|0|0|0|100|0|0|0|100|100|100|100|4470.00|Z
GOOY|88634T790|10/02/25|13.52|13.58|13.50|13.58|13.54|-.73|2838|23|0|0|0|2838|0|0|0|1838|2838|2838|2838|38417.72|P
GOP|886364181|10/02/25|36.64|36.69|36.64|36.69|36.65|5.68|280|4|0|0|0|280|0|0|0|280|280|280|280|10262.33|Z
GORO|38068T105|10/02/25|0.85|0.87|0.77|0.83|0.81|0.00|154724|758|3|1|2|95504|12159|6740|40321|60482|154724|154724|154724|125533.43|A
GORV|52110H209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|10/02/25|0.00|2.51|2.40|2.47|2.46|-.02|2022|15|0|0|0|2022|0|0|0|1421|2022|2022|2022|4977.23|Q
GOTU|36257Y109|10/02/25|0.00|0.00|0.00|3.32|3.33|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|89.91|N
GOVI|46138E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|10/02/25|23.10|23.13|23.10|23.13|23.11|.04|1035|29|0|0|0|1035|0|0|0|1035|1035|1035|1035|23923.30|Z
GOVX|373678606|10/02/25|0.00|0.55|0.55|0.55|0.55|.07|503|2|0|0|0|503|0|0|0|0|503|503|503|276.61|Q
GOVZ|46436E577|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPAT|G4035N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|10/02/25|139.86|140.45|139.39|140.45|140.03|2.22|970|29|0|0|0|970|0|0|0|605|970|970|970|135832.77|N
GPCR|86366E106|10/02/25|0.00|26.39|25.92|26.39|26.06|.32|684|8|0|0|0|684|0|0|0|280|684|684|684|17824.81|Q
GPI|398905109|10/02/25|445.66|446.04|442.65|442.75|445.27|5.75|1758|487|0|0|0|1758|0|0|0|953|1758|1758|1758|782781.07|N
GPIX|38149W622|10/02/25|0.00|52.04|51.92|52.04|51.99|.13|4598|9|1|0|0|1553|3045|0|0|4045|4598|4598|4598|239062.99|Q
GPJA|373334440|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|10/02/25|19.44|19.51|19.29|19.45|19.42|-.17|2753|18|0|0|0|2753|0|0|0|413|2753|2753|2753|53474.80|N
GPMT|38741L107|10/02/25|3.00|3.01|2.96|2.97|2.98|-.01|600|7|0|0|0|600|0|0|0|100|600|600|600|1788.00|N
GPMT PRA|38741L305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|10/02/25|86.17|86.17|86.17|86.17|85.81|1.21|560|22|0|0|0|560|0|0|0|522|560|560|560|48053.47|N
GPOR|402635502|10/02/25|188.13|188.13|188.13|188.13|187.88|-2.00|187|7|0|0|0|187|0|0|0|161|187|187|187|35133.45|N
GPRE|393222104|10/02/25|0.00|9.16|9.16|9.16|9.11|.16|178|9|0|0|0|178|0|0|0|133|178|178|178|1621.73|Q
GPRK|G38327105|10/02/25|6.65|6.65|6.40|6.44|6.47|.09|9074|45|0|0|0|9074|0|0|0|634|9074|9074|9074|58742.95|N
GPRO|38268T103|10/02/25|0.00|2.31|2.19|2.19|2.28|-.03|895|9|0|0|0|895|0|0|0|679|895|895|895|2038.75|Q
GPT|02072L193|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|10/02/25|0.50|0.50|0.47|0.48|0.49|-.04|846564|1856|16|9|4|323373|43810|65782|413599|447987|846564|846564|846564|414611.04|A
GPUS PRD|09175M200|10/02/25|22.91|23.22|22.91|23.22|22.98|0.00|128|4|0|0|0|128|0|0|0|101|128|128|128|2941.79|A
GPZ|92189H649|10/02/25|27.08|27.08|27.08|27.08|27.08|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2707.50|P
GQGU|00775Y256|10/02/25|25.05|25.06|25.04|25.04|25.05|-.13|1022|13|0|0|0|1022|0|0|0|622|1022|1022|1022|25599.16|P
GQI|63873X307|10/02/25|0.00|0.00|0.00|50.60|55.73|0.00|48|6|0|0|0|48|0|0|0|0|48|48|48|2674.88|P
GQQQ|02072L185|10/02/25|0.00|29.78|29.78|29.78|29.78|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|2978.00|Q
GQRE|33939L787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|10/02/25|0.00|6.06|5.92|6.03|5.99|.14|54191|111|2|2|0|31606|5948|16637|0|10282|54191|54191|54191|324382.05|Q
GRAB W|G4124C117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|10/02/25|0.00|10.69|10.69|10.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|10/02/25|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|10/02/25|0.00|64.00|63.69|64.00|63.73|3.78|644|20|0|0|0|644|0|0|0|437|644|644|644|41041.61|Q
GRBK|392709101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRBK PRA|392709200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|10/02/25|0.00|0.00|0.00|44.60|47.36|0.00|578|28|0|0|0|578|0|0|0|568|578|578|578|27375.98|N
GRCE|00439U104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|10/02/25|24.43|24.43|24.43|24.43|24.43|-1.77|203|3|0|0|0|203|0|0|0|203|203|203|203|4958.90|N
GREE|39531G308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|10/02/25|65.47|65.47|65.23|65.23|65.33|-.07|5790|38|2|0|0|1149|4641|0|0|20|5790|5790|5790|378260.18|P
GRF|269451100|10/02/25|10.50|10.51|10.50|10.51|10.50|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|21.00|A
GRFS|398438408|10/02/25|0.00|10.15|9.96|9.97|10.01|.01|556|8|0|0|0|556|0|0|0|50|556|556|556|5563.15|Q
GRI|3622AW403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|10/02/25|0.00|0.00|0.00|0.00|152.84|0.00|55|5|0|0|0|55|0|0|0|14|55|55|55|8406.18|Q
GRMN|H2906T109|10/02/25|254.70|255.15|254.70|255.15|255.48|.59|578|16|0|0|0|578|0|0|0|402|578|578|578|147668.79|N
GRN|06747C322|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|10/02/25|14.55|14.75|14.48|14.75|14.59|-.11|1954|26|0|0|0|1954|0|0|0|1021|1954|1954|1954|28505.23|N
GRNQ|39540F309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|10/02/25|0.00|0.00|0.00|5.54|5.43|0.00|170|6|0|0|0|170|0|0|0|0|170|170|170|923.79|N
GRNY|886364231|10/02/25|25.12|25.27|25.12|25.27|25.16|.09|557|3|0|0|0|557|0|0|0|557|557|557|557|14016.56|P
GRO|10586A108|10/02/25|2.60|2.64|2.48|2.56|2.55|-.04|44583|304|2|0|0|37631|6952|0|0|9894|44583|44583|44583|113579.09|A
GROV|39957D201|10/02/25|1.52|1.52|1.52|1.52|1.52|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|304.00|N
GROW|902952100|10/02/25|0.00|2.75|2.74|2.74|2.74|0.00|520|4|0|0|0|520|0|0|0|520|520|520|520|1425.30|Q
GROY|38071H106|10/02/25|3.82|3.90|3.66|3.80|3.78|-.05|200447|702|6|1|2|96315|18222|8000|77910|61121|200447|200447|200447|757473.70|A
GROY WS|38071H122|10/02/25|1.76|1.76|1.66|1.75|1.71|-.05|1596|23|0|0|0|1596|0|0|0|11|1596|1596|1596|2723.90|A
GROZ|98888G808|10/02/25|29.47|29.47|29.47|29.47|29.47|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5894.00|Z
GRP U|387437205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|10/02/25|0.00|22.33|22.33|22.33|22.05|-.23|849|47|0|0|0|849|0|0|0|564|849|849|849|18717.81|Q
GRRR|G4000K175|10/02/25|0.00|18.76|18.65|18.76|18.71|.25|976|18|0|0|0|976|0|0|0|303|976|976|976|18256.69|Q
GRRR W|G4000K118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRX|36246K103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|10/02/25|786.02|786.02|774.10|779.66|778.34|-6.30|2414|66|0|0|0|2414|0|0|0|1055|2414|2414|2414|1878904.18|N
GS PRA|38143Y665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|10/02/25|0.00|40.50|40.34|40.50|40.25|2.91|581|18|0|0|0|581|0|0|0|117|581|581|581|23387.95|Q
GSBD|38147U107|10/02/25|10.01|10.14|10.01|10.13|10.08|.14|2732|26|0|0|0|2732|0|0|0|1901|2732|2732|2732|27540.18|N
GSC|38149W614|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|10/02/25|38.15|38.15|38.15|38.15|38.14|-.02|155|4|0|0|0|155|0|0|0|0|155|155|155|5911.46|Z
GSEU|381430305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|10/02/25|22.68|22.68|22.68|22.68|22.68|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2268.00|P
GSHD|38267D109|10/02/25|0.00|71.55|70.31|71.55|70.85|.38|1315|19|0|0|0|1315|0|0|0|6|1315|1315|1315|93169.31|Q
GSHR U|G3852D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|10/02/25|41.41|41.41|41.41|41.41|41.41|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|4140.50|P
GSIT|36241U106|10/02/25|0.00|4.21|4.02|4.16|4.13|4.16|310|3|0|0|0|310|0|0|0|310|310|310|310|1280.10|Q
GSIW|G3730L107|10/02/25|0.00|0.16|0.16|0.16|0.16|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|15.77|Q
GSJY|381430404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|10/02/25|44.92|44.92|43.66|43.67|44.01|-1.83|7290|53|0|0|0|7290|0|0|0|4961|7290|7290|7290|320825.61|N
GSL|Y27183600|10/02/25|30.71|30.71|30.71|30.71|30.64|-.16|279|8|0|0|0|279|0|0|0|105|279|279|279|8549.87|N
GSL PRB|Y27183121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|10/02/25|0.00|0.00|0.00|129.95|130.36|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|1042.88|P
GSM|G33856108|10/02/25|0.00|0.00|0.00|0.00|4.51|0.00|74|4|0|0|0|74|0|0|0|38|74|74|74|333.44|Q
GSPY|886364835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|10/02/25|0.00|10.30|10.27|10.30|10.30|-.06|1280|8|0|0|0|1280|0|0|0|100|1280|1280|1280|13178.57|Q
GSRT R|G4R103131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|10/02/25|75.15|75.15|75.15|75.15|75.15|.33|112|2|0|0|0|112|0|0|0|112|112|112|112|8417.04|P
GSST|381430230|10/02/25|50.49|50.50|50.49|50.50|50.49|.02|500|5|0|0|0|500|0|0|0|400|500|500|500|25245.50|Z
GSUN|G4013A115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSX|46092D616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|10/02/25|0.00|0.00|0.00|50.26|50.26|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|804.16|P
GT|382550101|10/02/25|0.00|7.64|7.52|7.53|7.57|-.03|10337|52|0|0|0|10337|0|0|0|2901|10337|10337|10337|78226.04|Q
GTBP|36254L308|10/02/25|0.00|0.63|0.63|0.63|0.63|.04|1000|4|0|0|0|1000|0|0|0|600|1000|1000|1000|629.33|Q
GTE|38500T200|10/02/25|4.55|4.55|4.21|4.21|4.34|-.39|37174|337|2|0|0|30101|7073|0|0|10999|37174|37174|37174|161455.07|A
GTEC|G4095T107|10/02/25|0.00|1.39|1.38|1.38|1.38|.04|400|4|0|0|0|400|0|0|0|400|400|400|400|553.00|Q
GTEK|38149W812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|10/02/25|25.77|25.77|25.77|25.77|25.55|.61|362|20|0|0|0|362|0|0|0|206|362|362|362|9249.51|N
GTI|G30449139|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|10/02/25|0.00|46.57|44.95|46.48|45.89|2.38|2032|45|0|0|0|2032|0|0|0|1013|2032|2032|2032|93257.25|Q
GTLS|16115Q308|10/02/25|0.00|0.00|0.00|200.27|200.68|0.00|795|23|0|0|0|795|0|0|0|3|795|795|795|159542.16|N
GTLS PRB|16115Q407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|10/02/25|0.00|10.40|10.28|10.37|10.35|.10|1021|13|0|0|0|1021|0|0|0|465|1021|1021|1021|10570.97|Q
GTN|389375106|10/02/25|5.61|5.61|5.61|5.61|5.66|-.11|246|9|0|0|0|246|0|0|0|207|246|246|246|1391.35|N
GTN A|389375205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|10/02/25|0.00|13.98|13.90|13.90|13.93|.14|642|11|0|0|0|642|0|0|0|499|642|642|642|8943.04|Q
GTY|374297109|10/02/25|0.00|0.00|0.00|27.05|26.78|0.00|111|10|0|0|0|111|0|0|0|23|111|111|111|2972.90|N
GUG|40170T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|10/02/25|43.72|43.72|43.50|43.50|43.62|-.21|928|13|0|0|0|928|0|0|0|928|928|928|928|40482.67|P
GURU|37950E341|10/02/25|0.00|0.00|0.00|52.58|60.05|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|60.05|P
GUSA|38150W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|10/02/25|25.15|25.15|24.41|24.41|24.85|-1.06|1018|17|0|0|0|1018|0|0|0|433|1018|1018|1018|25292.57|P
GUT|36240A101|10/02/25|0.00|0.00|0.00|6.05|6.03|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|355.77|N
GUT PRC|36240A408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|10/02/25|0.00|1.58|1.39|1.57|1.52|.12|3190|16|0|0|0|3190|0|0|0|1210|3190|3190|3190|4863.10|Q
GV|92838F200|10/02/25|0.00|2.12|2.08|2.12|2.09|-.01|440|3|0|0|0|440|0|0|0|200|440|440|440|920.80|Q
GVA|387328107|10/02/25|107.64|107.94|107.64|107.94|108.10|-.17|525|24|0|0|0|525|0|0|0|283|525|525|525|56749.93|N
GVAL|132061409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|10/02/25|0.00|0.00|0.00|0.00|4.71|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|47.10|Q
GVI|464288612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|10/02/25|1.54|1.54|1.54|1.54|1.54|.05|400|2|0|0|0|400|0|0|0|400|400|400|400|616.00|N
GWH WS|26916J114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|10/02/25|230.48|230.48|230.16|230.16|230.62|-.11|903|33|0|0|0|903|0|0|0|735|903|903|903|208252.85|N
GWRS|379463102|10/02/25|0.00|0.00|0.00|0.00|9.89|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|939.55|Q
GWW|384802104|10/02/25|0.00|0.00|0.00|951.08|949.77|0.00|117|7|0|0|0|117|0|0|0|114|117|117|117|111123.12|N
GWX|78463X871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|10/02/25|0.00|0.00|0.00|83.87|106.69|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|640.14|P
GXIG|37960A339|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|10/02/25|53.54|53.58|53.10|53.10|53.46|-.07|631|13|0|0|0|631|0|0|0|318|631|631|631|33733.48|N
GYLD|04273H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|10/02/25|0.00|0.00|0.00|0.00|7.60|0.00|81|9|0|0|0|81|0|0|0|75|81|81|81|615.55|Q
H|448579102|10/02/25|143.22|145.97|143.22|145.97|145.31|2.02|674|15|0|0|0|674|0|0|0|269|674|674|674|97936.28|N
HACK|032108664|10/02/25|0.00|0.00|0.00|87.71|87.82|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1580.76|P
HAE|405024100|10/02/25|47.97|48.54|47.97|48.54|48.21|.44|711|29|0|0|0|711|0|0|0|429|711|711|711|34275.54|N
HAFC|410495204|10/02/25|0.00|24.40|24.40|24.40|24.40|.08|357|18|0|0|0|357|0|0|0|94|357|357|357|8710.83|Q
HAFN|Y2990R101|10/02/25|6.21|6.21|6.16|6.18|6.18|-.03|420|6|0|0|0|420|0|0|0|115|420|420|420|2596.10|N
HAIL|78468R689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|10/02/25|0.00|1.57|1.55|1.55|1.56|-.01|1377|15|0|0|0|1377|0|0|0|1277|1377|1377|1377|2143.26|Q
HAL|406216101|10/02/25|24.83|25.00|24.28|24.40|24.55|-.52|9145|67|0|0|0|9145|0|0|0|5277|9145|9145|9145|224480.48|N
HALO|40637H109|10/02/25|0.00|73.83|71.00|71.00|72.09|-4.06|2025|46|0|0|0|2025|0|0|0|1017|2025|2025|2025|145990.64|Q
HAO|G4290F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|10/02/25|0.00|0.00|0.00|40.22|40.39|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|484.68|P
HAPS|41151J851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|10/02/25|0.00|75.23|74.22|75.23|74.65|-.49|2342|52|0|0|0|2342|0|0|0|616|2342|2342|2342|174835.55|Q
HASI|41068X100|10/02/25|31.47|31.47|31.09|31.09|31.14|-.48|2577|18|0|0|0|2577|0|0|0|702|2577|2577|2577|80258.50|N
HAUS|886364587|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|10/02/25|15.26|15.44|15.20|15.43|15.37|.17|3345|22|0|0|0|3345|0|0|0|2918|3345|3345|3345|51426.04|N
HBAN|446150104|10/02/25|0.00|17.10|16.90|17.05|17.03|-.01|13683|49|1|0|0|11657|2026|0|0|6510|13683|13683|13683|232982.64|Q
HBAN P|446150823|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|10/02/25|0.00|0.00|0.00|0.00|53.99|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|431.91|Q
HBI|410345102|10/02/25|6.76|6.83|6.69|6.83|6.77|.06|2806|26|0|0|0|2806|0|0|0|1000|2806|2806|2806|18993.16|N
HBIO|416906105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|10/02/25|15.60|15.77|15.09|15.45|15.38|-.02|2815|31|0|0|0|2815|0|0|0|1193|2815|2815|2815|43300.53|N
HBNB|G46127109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|10/02/25|0.00|0.00|0.00|0.00|15.96|0.00|291|12|0|0|0|291|0|0|0|92|291|291|291|4644.96|Q
HBT|404111106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBTA|44053A630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|10/02/25|425.70|425.70|425.70|425.70|425.70|-1.00|1260|6|0|0|0|1260|0|0|0|55|1260|1260|1260|536384.56|N
HCAI|G4645R114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCC|93627C101|10/02/25|65.29|65.29|65.05|65.05|64.64|-.88|871|33|0|0|0|871|0|0|0|671|871|871|871|56298.22|N
HCHL|G4337R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|10/02/25|0.00|0.00|0.00|185.75|188.66|0.00|7|4|0|0|0|7|0|0|0|7|7|7|7|1320.61|N
HCKT|404609109|10/02/25|0.00|0.00|0.00|0.00|19.00|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|56.99|Q
HCM|44842L103|10/02/25|0.00|16.29|16.29|16.29|16.29|16.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1628.50|Q
HCMA|G4365E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|10/02/25|0.00|10.34|10.33|10.33|10.34|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2067.00|Q
HCMA W|G4365E111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|10/02/25|0.00|16.38|16.33|16.38|16.39|-.08|501|11|0|0|0|501|0|0|0|186|501|501|501|8209.17|Q
HCTI|42227W306|10/02/25|0.00|2.84|2.23|2.79|2.62|-.14|2949|19|0|0|0|2949|0|0|0|1230|2949|2949|2949|7737.85|Q
HCWB|40423R204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|10/02/25|0.70|0.75|0.69|0.70|0.71|0.00|15979|36|3|0|0|5900|10079|0|0|6151|15979|15979|15979|11402.83|A
HCXY|427096847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|10/02/25|395.50|395.96|394.75|394.85|395.32|-2.61|2192|46|0|0|0|2192|0|0|0|1539|2192|2192|2192|866548.90|N
HDB|40415F101|10/02/25|33.91|34.08|33.89|34.08|33.96|.27|5618|63|0|0|0|5618|0|0|0|1005|5618|5618|5618|190789.47|N
HDEF|233051630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|10/02/25|0.00|0.00|0.00|0.00|9.62|0.00|149|7|0|0|0|149|0|0|0|39|149|149|149|1433.46|Q
HDUS|518416870|10/02/25|64.39|64.57|64.39|64.57|64.47|10.92|483|8|0|0|0|483|0|0|0|483|483|483|483|31138.18|P
HDV|46429B663|10/02/25|0.00|0.00|0.00|122.61|122.15|0.00|106|2|0|0|0|106|0|0|0|83|106|106|106|12947.75|P
HE|419870100|10/02/25|11.01|11.10|11.01|11.10|11.03|.09|1738|13|0|0|0|1738|0|0|0|592|1738|1738|1738|19176.74|N
HECA|26923Q747|10/02/25|27.35|27.36|27.35|27.36|27.35|-.16|253|3|0|0|0|253|0|0|0|253|253|253|253|6918.43|P
HEDJ|97717X701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|10/02/25|40.05|40.05|39.98|40.01|40.01|.14|2144|22|0|0|0|2144|0|0|0|1205|2144|2144|2144|85781.23|Z
HEGD|53656F599|10/02/25|24.99|25.02|24.99|25.02|25.01|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5001.00|Z
HEI|422806109|10/02/25|318.18|318.18|318.18|318.18|318.57|-2.70|216|9|0|0|0|216|0|0|0|188|216|216|216|68811.76|N
HEI A|422806208|10/02/25|0.00|0.00|0.00|252.89|251.13|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|3766.88|N
HELE|G4388N106|10/02/25|0.00|0.00|0.00|0.00|25.65|0.00|193|6|0|0|0|193|0|0|0|163|193|193|193|4949.55|Q
HELO|46654Q724|10/02/25|65.08|65.10|65.05|65.05|65.06|.03|494|5|0|0|0|494|0|0|0|494|494|494|494|32141.88|P
HELX|35473P520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|10/02/25|0.00|2.73|2.73|2.73|2.73|.03|133|5|0|0|0|133|0|0|0|100|133|133|133|362.76|Q
HEQ|47804L102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|10/02/25|31.26|31.26|31.26|31.26|31.26|0.00|104|2|0|0|0|104|0|0|0|4|104|104|104|3251.12|P
HERO|37954Y392|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERZ|42804T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|10/02/25|34.31|34.38|34.20|34.38|34.29|-.18|1497|24|0|0|0|1497|0|0|0|361|1497|1497|1497|51335.74|N
HEWJ|46434V886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFEQ|886364371|10/02/25|22.67|22.67|22.63|22.63|22.65|1.61|200|2|0|0|0|200|0|0|0|200|200|200|200|4530.00|P
HFFG|40417F109|10/02/25|0.00|2.66|2.66|2.66|2.65|-.09|182|4|0|0|0|182|0|0|0|0|182|182|182|482.89|Q
HFGM|886364363|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|10/02/25|27.23|27.23|27.21|27.21|27.22|-.05|251|5|0|0|0|251|0|0|0|251|251|251|251|6831.20|Z
HFND|886364439|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|10/02/25|6.27|6.27|6.27|6.27|6.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|627.00|N
HFRO PRA|43010E503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFSP|45259A407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|10/02/25|0.00|24.03|24.00|24.03|24.02|.07|403|13|0|0|0|403|0|0|0|178|403|403|403|9678.76|Q
HFXI|45409B560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|10/02/25|24.40|24.40|24.40|24.40|24.13|-.30|717|20|0|0|0|717|0|0|0|328|717|717|717|17298.09|N
HGBL|42727E103|10/02/25|0.00|1.61|1.60|1.60|1.61|1.60|200|2|0|0|0|200|0|0|0|100|200|200|200|321.00|Q
HGER|41151J505|10/02/25|25.57|25.67|25.57|25.67|25.63|-.05|12628|86|0|0|0|12628|0|0|0|12428|12628|12628|12628|323595.14|N
HGLB|43010T104|10/02/25|9.86|9.88|9.84|9.84|9.86|.82|411|9|0|0|0|411|0|0|0|211|411|411|411|4053.83|N
HGRO|26923Q739|10/02/25|27.62|27.67|27.62|27.67|27.65|.02|213|4|0|0|0|213|0|0|0|0|213|213|213|5888.67|P
HGTY|405166109|10/02/25|0.00|0.00|0.00|12.19|12.09|0.00|139|8|0|0|0|139|0|0|0|83|139|139|139|1680.66|N
HGV|43283X105|10/02/25|43.00|43.10|42.79|43.06|42.98|.67|2608|75|0|0|0|2608|0|0|0|2032|2608|2608|2608|112100.03|N
HHH|44267T102|10/02/25|84.46|84.56|84.26|84.26|84.39|-.87|1770|32|0|0|0|1770|0|0|0|742|1770|1770|1770|149365.51|N
HI|431571108|10/02/25|27.02|27.02|26.87|26.87|26.95|.03|368|5|0|0|0|368|0|0|0|130|368|368|368|9918.67|N
HIBL|25460G856|10/02/25|0.00|0.00|0.00|59.21|62.61|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|313.05|P
HIBS|25460E224|10/02/25|6.19|6.22|6.13|6.13|6.19|-.08|13072|35|0|0|0|13072|0|0|0|7096|13072|13072|13072|80953.52|P
HIDE|02072L631|10/02/25|0.00|23.11|23.11|23.11|23.11|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2311.00|Q
HIFS|433323102|10/02/25|0.00|263.94|263.94|263.94|263.80|263.94|260|8|0|0|0|260|0|0|0|260|260|260|260|68588.10|Q
HIG|416515104|10/02/25|131.75|132.94|131.58|132.92|132.16|-.10|2086|68|0|0|0|2086|0|0|0|290|2086|2086|2086|275677.24|N
HIG PRG|416518603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|10/02/25|282.05|282.05|282.05|282.05|282.69|-5.09|340|8|0|0|0|340|0|0|0|166|340|340|340|96113.50|N
HIMS|433000106|10/02/25|56.92|58.86|56.92|57.97|58.06|1.73|9472|118|0|0|0|9472|0|0|0|6016|9472|9472|9472|549942.02|N
HIMU|092528843|10/02/25|48.96|48.96|48.96|48.96|48.96|-.03|120|1|0|0|0|120|0|0|0|0|120|120|120|5875.20|Z
HIMX|43289P106|10/02/25|0.00|8.70|8.62|8.70|8.62|.04|444|5|0|0|0|444|0|0|0|438|444|444|444|3828.44|Q
HIMZ|88636R248|10/02/25|0.00|24.30|22.80|23.40|23.71|1.05|7833|51|0|0|0|7833|0|0|0|2099|7833|7833|7833|185702.59|Q
HIND|92943X104|10/02/25|0.00|5.62|5.39|5.39|5.51|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|1101.00|Q
HIO|95766K109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|10/02/25|0.00|0.00|0.00|37.30|35.07|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|140.28|N
HIPS|38747R306|10/02/25|11.84|11.85|11.84|11.85|11.85|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|2369.00|P
HIT|42217D102|10/02/25|0.00|3.54|3.28|3.54|3.45|.48|2256|23|0|0|0|2256|0|0|0|1187|2256|2256|2256|7791.15|Q
HITI|42981E401|10/02/25|0.00|3.61|3.57|3.59|3.59|-.05|660|13|0|0|0|660|0|0|0|328|660|660|660|2370.85|Q
HIVE|433921103|10/02/25|0.00|4.42|4.19|4.36|4.32|.20|14839|65|0|0|0|14839|0|0|0|9412|14839|14839|14839|64126.99|Q
HIW|431284108|10/02/25|31.82|32.07|31.82|32.07|31.95|-.08|425|9|0|0|0|425|0|0|0|417|425|425|425|13579.28|N
HIX|95766J102|10/02/25|4.34|4.34|4.34|4.34|4.34|-.01|468|2|0|0|0|468|0|0|0|0|468|468|468|2029.28|N
HKD|00180N101|10/02/25|0.00|0.00|0.00|1.74|1.80|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|14.40|N
HKIT|G45139105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|10/02/25|0.00|0.00|0.00|32.46|34.97|-.17|35|2|0|0|0|35|0|0|0|35|35|35|35|1223.99|P
HKPD|G6365B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|10/02/25|12.37|12.37|11.68|12.07|11.98|-.23|9769|65|0|0|0|9769|0|0|0|6168|9769|9769|9769|117068.97|N
HL PRB|422704205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|10/02/25|8.61|8.64|8.61|8.64|8.59|.12|437|7|0|0|0|437|0|0|0|376|437|437|437|3755.44|N
HLI|441593100|10/02/25|199.88|201.25|199.88|201.13|200.71|-3.92|640|24|0|0|0|640|0|0|0|458|640|640|640|128452.74|N
HLIO|42328H109|10/02/25|0.00|0.00|0.00|54.29|52.01|0.00|40|3|0|0|0|40|0|0|0|32|40|40|40|2080.38|N
HLIT|413160102|10/02/25|0.00|10.52|10.45|10.52|10.47|-.19|620|14|0|0|0|620|0|0|0|112|620|620|620|6489.26|Q
HLLY|43538H103|10/02/25|3.07|3.07|3.07|3.07|3.06|-.09|523|13|0|0|0|523|0|0|0|104|523|523|523|1602.19|N
HLLY WS|43538H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|10/02/25|0.00|9.05|9.01|9.05|9.03|.04|720|10|0|0|0|720|0|0|0|1|720|720|720|6504.68|Q
HLN|405552100|10/02/25|8.89|8.90|8.87|8.88|8.88|-.13|2818|21|0|0|0|2818|0|0|0|1818|2818|2818|2818|25035.48|N
HLNE|407497106|10/02/25|0.00|127.48|126.51|126.51|126.99|-4.65|832|36|0|0|0|832|0|0|0|1|832|832|832|105655.17|Q
HLP|G4594M108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|10/02/25|256.60|257.83|256.60|257.83|257.32|1.06|1057|38|0|0|0|1057|0|0|0|570|1057|1057|1057|271984.94|N
HLX|42330P107|10/02/25|6.52|6.52|6.41|6.46|6.48|-.27|1158|12|0|0|0|1158|0|0|0|566|1158|1158|1158|7507.12|N
HMC|438128308|10/02/25|30.61|30.61|30.56|30.57|30.58|-.23|853|16|0|0|0|853|0|0|0|851|853|853|853|26086.45|N
HMN|440327104|10/02/25|0.00|0.00|0.00|45.01|44.20|0.00|125|8|0|0|0|125|0|0|0|110|125|125|125|5524.75|N
HMOP|41653L503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|10/02/25|18.92|18.94|17.72|18.34|18.21|-.13|9720|83|0|0|0|9720|0|0|0|4318|9720|9720|9720|176974.24|N
HNDL|86280R506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|10/02/25|48.94|52.84|48.87|52.81|51.30|3.87|982|53|0|0|0|982|0|0|0|946|982|982|982|50373.99|N
HNI|404251100|10/02/25|46.67|47.03|46.67|47.03|46.87|.86|831|15|0|0|0|831|0|0|0|514|831|831|831|38949.57|N
HNNA Z|425885209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|10/02/25|0.00|0.00|0.00|0.00|19.07|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|1182.34|Q
HNST|438333106|10/02/25|0.00|3.66|3.51|3.66|3.60|.11|6055|37|0|0|0|6055|0|0|0|5781|6055|6055|6055|21799.43|Q
HODL|92189K105|10/02/25|33.76|34.11|33.76|34.11|33.99|.85|11318|22|0|0|0|11318|0|0|0|10900|11318|11318|11318|384677.45|Z
HOFT|439038100|10/02/25|0.00|0.00|0.00|0.00|10.67|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|53.35|Q
HOG|412822108|10/02/25|28.77|28.77|28.14|28.14|28.40|-.16|507|9|0|0|0|507|0|0|0|337|507|507|507|14400.30|N
HOLA|46654Q591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|10/02/25|0.00|5.37|5.23|5.23|5.30|.15|342|28|0|0|0|342|0|0|0|189|342|342|342|1812.11|Q
HOLO W|G55032125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|10/02/25|0.00|67.91|67.41|67.89|67.63|.87|1452|30|0|0|0|1452|0|0|0|618|1452|1452|1452|98191.83|Q
HOMB|436893200|10/02/25|28.11|28.11|27.91|27.91|27.98|-.27|862|22|0|0|0|862|0|0|0|29|862|862|862|24118.26|N
HOMZ|26922A230|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|10/02/25|0.00|211.70|210.26|210.26|211.24|-.34|1301|28|0|0|0|1301|0|0|0|377|1301|1301|1301|274825.26|Q
HOND|G43658106|10/02/25|0.00|17.50|16.03|16.84|17.07|.87|4306|58|0|0|0|4306|0|0|0|820|4306|4306|4306|73512.42|Q
HOND W|G43658122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|10/02/25|0.00|13.73|13.58|13.67|13.67|.07|1753|21|0|0|0|1753|0|0|0|1174|1753|1753|1753|23959.29|Q
HOOD|770700102|10/02/25|0.00|146.52|140.28|145.88|143.87|6.64|27073|331|0|0|0|27073|0|0|0|16327|27073|27073|27073|3894968.19|Q
HOOG|882927460|10/02/25|0.00|117.94|117.94|117.94|117.94|117.94|120|1|0|0|0|120|0|0|0|120|120|120|120|14152.80|Q
HOOI|88636V173|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|10/02/25|0.00|10.68|10.60|10.63|10.64|10.63|678|7|0|0|0|678|0|0|0|614|678|678|678|7213.01|Q
HOTH|44148G204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUR|44170P106|10/02/25|0.00|2.89|2.89|2.89|2.89|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|288.50|Q
HOUS|75605Y106|10/02/25|10.06|10.06|9.80|10.05|9.99|-.06|6046|54|0|0|0|6046|0|0|0|1809|6046|6046|6046|60416.83|N
HOV|442487401|10/02/25|0.00|0.00|0.00|155.13|128.92|0.00|117|23|0|0|0|117|0|0|0|66|117|117|117|15083.22|N
HOVN P|442487112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|10/02/25|0.00|0.00|0.00|0.00|2.82|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|28.20|Q
HOVR W|64550A115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|10/02/25|0.00|1.88|1.80|1.84|1.85|-.11|1242|13|0|0|0|1242|0|0|0|600|1242|1242|1242|2292.48|Q
HP|423452101|10/02/25|23.33|23.33|22.75|22.86|22.96|-.30|1889|28|0|0|0|1889|0|0|0|986|1889|1889|1889|43369.84|N
HPAI W|G4R52R111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|10/02/25|25.15|25.15|24.44|24.49|24.56|-.44|18662|85|1|0|0|14762|3900|0|0|3007|18662|18662|18662|458405.45|N
HPE PRC|42824C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|10/02/25|16.97|16.97|16.97|16.97|16.97|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1697.00|N
HPI|41013W108|10/02/25|0.00|0.00|0.00|17.32|17.45|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1099.35|N
HPK|43114Q105|10/02/25|0.00|0.00|0.00|0.00|6.99|0.00|210|9|0|0|0|210|0|0|0|210|210|210|210|1466.87|Q
HPP|444097109|10/02/25|2.70|2.73|2.70|2.73|2.71|-.01|3007|9|0|0|0|3007|0|0|0|1392|3007|3007|3007|8163.84|N
HPP PRC|444097307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|10/02/25|26.85|27.06|26.44|26.46|26.64|-.23|9971|78|0|0|0|9971|0|0|0|8559|9971|9971|9971|265665.85|N
HPS|41021P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|10/02/25|0.00|0.00|0.00|18.27|18.41|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|331.38|N
HQL|87911K100|10/02/25|15.61|15.61|15.61|15.61|15.62|-.12|300|4|0|0|0|300|0|0|0|208|300|300|300|4685.48|N
HQY|42226A107|10/02/25|0.00|90.85|90.58|90.58|90.58|.16|501|26|0|0|0|501|0|0|0|119|501|501|501|45380.74|Q
HR|42226K105|10/02/25|18.23|18.23|17.99|18.07|18.04|-.31|2629|31|0|0|0|2629|0|0|0|1982|2629|2629|2629|47432.66|N
HRB|093671105|10/02/25|51.06|51.23|51.04|51.23|51.15|.23|968|23|0|0|0|968|0|0|0|676|968|968|968|49510.24|N
HRI|42704L104|10/02/25|124.17|124.17|123.40|123.40|123.59|2.46|433|8|0|0|0|433|0|0|0|100|433|433|433|53514.90|N
HRL|440452100|10/02/25|24.76|24.81|24.66|24.67|24.71|-.12|3296|31|0|0|0|3296|0|0|0|1173|3296|3296|3296|81451.72|N
HRMY|413197104|10/02/25|0.00|26.75|26.40|26.60|26.49|-.32|1525|36|0|0|0|1525|0|0|0|369|1525|1525|1525|40391.19|Q
HROW|415858109|10/02/25|0.00|47.84|47.84|47.84|47.81|-.55|247|27|0|0|0|247|0|0|0|76|247|247|247|11810.03|Q
HROW L|415858208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|10/02/25|23.35|23.35|23.32|23.32|23.36|-1.63|287|17|0|0|0|287|0|0|0|0|287|287|287|6703.16|N
HRTS|87975E883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|10/02/25|0.00|1.32|1.24|1.31|1.30|.05|8258|25|0|0|0|8258|0|0|0|2694|8258|8258|8258|10708.99|Q
HRZN|44045A102|10/02/25|0.00|6.23|6.20|6.22|6.22|.17|725|11|0|0|0|725|0|0|0|706|725|725|725|4505.99|Q
HSAI|428050108|10/02/25|0.00|27.91|27.36|27.87|27.75|.38|3020|33|0|0|0|3020|0|0|0|1956|3020|3020|3020|83804.47|Q
HSBC|404280406|10/02/25|71.02|71.03|70.45|70.82|70.80|-.60|1549|23|0|0|0|1549|0|0|0|1069|1549|1549|1549|109665.17|N
HSCS|42254E302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|10/02/25|0.00|0.00|0.00|8.18|8.38|0.00|129|3|0|0|0|129|0|0|0|129|129|129|129|1081.44|N
HSIC|806407102|10/02/25|0.00|65.78|65.78|65.78|65.73|-.30|242|10|0|0|0|242|0|0|0|80|242|242|242|15906.83|Q
HSMV|33741Y100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO W|G4619M117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|10/02/25|0.00|17.11|17.00|17.11|17.05|.08|5517|33|0|0|0|5517|0|0|0|2068|5517|5517|5517|94070.92|Q
HSTM|42222N103|10/02/25|0.00|0.00|0.00|0.00|27.29|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|109.16|Q
HSY|427866108|10/02/25|188.64|189.13|188.64|189.00|188.95|2.71|846|18|0|0|0|846|0|0|0|487|846|846|846|159852.03|N
HTAB|41653L404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|10/02/25|0.00|0.00|0.00|40.86|40.38|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|1332.65|N
HTBK|426927109|10/02/25|0.00|9.79|9.75|9.79|9.77|-.06|549|7|0|0|0|549|0|0|0|270|549|549|549|5365.99|Q
HTCO|G1901X116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|10/02/25|0.00|0.00|0.00|24.76|24.67|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|419.39|N
HTEC|301505723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|10/02/25|0.00|34.92|34.92|34.92|35.22|.26|583|19|0|0|0|583|0|0|0|240|583|583|583|20531.36|Q
HTGC|427096508|10/02/25|18.64|18.76|18.60|18.75|18.70|.13|714|12|0|0|0|714|0|0|0|300|714|714|714|13349.55|N
HTH|432748101|10/02/25|32.65|33.01|32.65|33.01|32.87|.18|361|7|0|0|0|361|0|0|0|205|361|361|361|11867.80|N
HTHT|44332N106|10/02/25|0.00|39.27|38.98|39.06|39.09|39.06|3881|38|0|0|0|3881|0|0|0|2179|3881|3881|3881|151722.41|Q
HTLD|422347104|10/02/25|0.00|0.00|0.00|0.00|8.30|0.00|49|3|0|0|0|49|0|0|0|1|49|49|49|406.81|Q
HTO|784305104|10/02/25|0.00|46.63|46.63|46.63|46.80|-.61|329|13|0|0|0|329|0|0|0|67|329|329|329|15397.93|Q
HTOO W|G3R25D100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|10/02/25|0.00|0.00|0.00|42.71|42.76|0.00|52|3|0|0|0|52|0|0|0|52|52|52|52|2223.56|Z
HTZ|42806J700|10/02/25|0.00|6.82|6.67|6.67|6.77|-.11|2238|55|0|0|0|2238|0|0|0|1521|2238|2238|2238|15154.47|Q
HTZW W|42806J148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|10/02/25|430.92|430.92|420.83|423.64|422.96|-8.64|2188|39|0|0|0|2188|0|0|0|2087|2188|2188|2188|925427.18|N
HUBC|M6000J168|10/02/25|0.00|2.04|2.00|2.04|2.01|.06|700|5|0|0|0|700|0|0|0|500|700|700|700|1408.00|Q
HUBC W|M6000J127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|10/02/25|0.00|33.84|33.73|33.84|33.75|-.10|285|4|0|0|0|285|0|0|0|119|285|285|285|9618.22|Q
HUBS|443573100|10/02/25|442.16|445.71|440.07|440.07|444.57|4.14|1100|54|0|0|0|1100|0|0|0|716|1100|1100|1100|489028.98|N
HUDI|G4645E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|10/02/25|0.00|0.00|0.00|0.00|5.49|0.00|45|2|0|0|0|45|0|0|0|45|45|45|45|247.05|Q
HUIZ|44473E204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|10/02/25|243.68|264.14|241.17|257.17|254.22|10.34|7618|105|0|0|0|7618|0|0|0|5804|7618|7618|7618|1936675.62|N
HUMA|44486Q103|10/02/25|0.00|1.78|1.72|1.78|1.75|.03|1517|15|0|0|0|1517|0|0|0|1468|1517|1517|1517|2655.13|Q
HUN|447011107|10/02/25|9.36|9.36|9.17|9.29|9.28|.20|2555|18|0|0|0|2555|0|0|0|295|2555|2555|2555|23705.67|N
HURC|447324104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURN|447462102|10/02/25|0.00|0.00|0.00|0.00|147.20|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|1619.20|Q
HUSA|44183U308|10/02/25|6.31|6.45|6.25|6.44|6.40|.08|16141|87|0|1|0|8898|0|7243|0|15458|16141|16141|16141|103338.89|A
HUSV|33739P889|10/02/25|39.42|39.42|39.42|39.42|39.41|.45|333|9|0|0|0|333|0|0|0|332|333|333|333|13122.73|P
HUT|44812J104|10/02/25|0.00|39.24|37.27|39.00|38.55|2.41|4957|88|0|0|0|4957|0|0|0|2534|4957|4957|4957|191089.25|Q
HUYA|44852D108|10/02/25|3.26|3.27|3.25|3.27|3.26|.03|554|8|0|0|0|554|0|0|0|229|554|554|554|1804.73|N
HVII|G4405D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|10/02/25|0.00|0.00|0.00|0.00|0.36|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|4.98|Q
HVII U|G4405D123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|10/02/25|0.00|0.00|0.00|22.09|21.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.50|N
HVT A|419596200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|10/02/25|0.00|61.83|61.65|61.83|61.79|-.51|1859|40|0|0|0|1859|0|0|0|253|1859|1859|1859|114864.33|Q
HWCP Z|410120406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|10/02/25|0.00|0.00|0.00|0.00|181.26|0.00|11|3|0|0|0|11|0|0|0|9|11|11|11|1993.82|Q
HWM|443201108|10/02/25|194.82|194.82|191.00|191.05|191.87|-4.18|1156|26|0|0|0|1156|0|0|0|565|1156|1156|1156|221805.34|N
HWM PR|443201207|10/02/25|66.30|66.30|65.66|65.66|66.30|.92|8|1|0|0|0|8|0|0|0|0|8|8|8|530.40|A
HXHX|G4290D105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|10/02/25|63.48|64.03|63.48|64.03|63.78|-.05|548|11|0|0|0|548|0|0|0|139|548|548|548|34950.24|N
HY|449172105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|10/02/25|28.48|28.48|28.47|28.47|28.47|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|8542.00|Z
HYD|92189H409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDB|46435G250|10/02/25|47.59|47.61|47.57|47.61|47.58|-.07|623|6|0|0|0|623|0|0|0|516|623|623|623|29640.31|Z
HYDR|37960A420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|10/02/25|0.00|0.00|0.00|0.00|1.74|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|12.18|Q
HYG|464288513|10/02/25|80.93|80.93|80.85|80.93|80.90|-.02|42039|128|1|0|0|38039|4000|0|0|30426|42039|42039|42039|3400798.04|P
HYGH|46431W606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|10/02/25|41.01|41.01|41.01|41.01|41.01|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4100.50|P
HYGW|46436E320|10/02/25|30.13|30.13|30.13|30.13|30.13|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3013.00|Z
HYHG|74348A541|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|10/02/25|11.67|11.67|11.66|11.66|11.67|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|2333.00|N
HYIN|97717Y626|10/02/25|0.00|0.00|0.00|16.73|16.83|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|1531.53|Z
HYLB|233051432|10/02/25|36.97|36.98|36.95|36.97|36.97|-.01|3107|11|0|0|0|3107|0|0|0|1721|3107|3107|3107|114862.44|P
HYLN|449109107|10/02/25|2.08|2.09|1.97|2.02|2.02|-.03|101316|292|0|1|2|33959|0|5932|61425|44477|101316|101316|101316|204734.76|A
HYMB|78464A284|10/02/25|24.89|24.91|24.88|24.90|24.89|.02|706|7|0|0|0|706|0|0|0|500|706|706|706|17570.87|P
HYMC|44862P208|10/02/25|0.00|6.08|6.08|6.08|6.08|-.61|252|7|0|0|0|252|0|0|0|0|252|252|252|1533.15|Q
HYMC L|44862P133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|10/02/25|0.00|11.54|10.85|11.52|11.29|1.51|1363|27|0|0|0|1363|0|0|0|266|1363|1363|1363|15385.07|Q
HYPR|44916K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|10/02/25|9.52|9.52|9.51|9.51|9.52|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|1903.00|N
HYTI|33738D739|10/02/25|0.00|0.00|0.00|19.73|19.87|-.17|100|2|0|0|0|100|0|0|0|0|100|100|100|1987.00|P
HYTR|66538R722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HZO|567908108|10/02/25|0.00|0.00|0.00|25.98|25.71|0.00|61|10|0|0|0|61|0|0|0|21|61|61|61|1568.16|N
IAC|44891N208|10/02/25|0.00|34.36|33.99|34.36|34.20|-.11|1322|21|0|0|0|1322|0|0|0|8|1322|1322|1322|45212.25|Q
IAE|92912J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|10/02/25|4.66|4.66|4.60|4.63|4.65|-.02|4363|14|0|0|0|4363|0|0|0|60|4363|4363|4363|20287.71|A
IAG|450913108|10/02/25|13.15|13.30|12.57|13.30|13.09|.24|15039|123|0|0|0|15039|0|0|0|8967|15039|15039|15039|196834.90|N
IAGG|46435G672|10/02/25|51.35|51.36|51.35|51.35|51.36|.08|4245|7|0|0|0|4245|0|0|0|200|4245|4245|4245|218004.25|Z
IAI|464288794|10/02/25|174.83|174.83|174.83|174.83|174.46|.31|282|13|0|0|0|282|0|0|0|213|282|282|282|49197.46|P
IAK|464288786|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|10/02/25|0.00|14.04|13.87|13.87|13.94|-.87|1565|39|0|0|0|1565|0|0|0|404|1565|1565|1565|21810.31|Q
IAS|45828L108|10/02/25|0.00|10.22|10.18|10.22|10.19|.04|6460|29|1|0|0|4450|2010|0|0|5650|6460|6460|6460|65846.10|Q
IAT|464288778|10/02/25|52.01|52.32|52.01|52.32|52.02|.01|1075|5|0|0|0|1075|0|0|0|75|1075|1075|1075|55923.75|P
IAU|464285204|10/02/25|73.29|73.31|72.05|72.64|72.45|-.23|277705|375|46|0|0|171352|106353|0|0|191379|277705|277705|277705|20119131.17|P
IAUG|45783Y145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|10/02/25|51.97|52.22|51.97|52.22|52.08|-.08|420|7|0|0|0|420|0|0|0|100|420|420|420|21875.53|Z
IAUM|46436F103|10/02/25|38.80|38.80|38.17|38.17|38.65|-.38|1301|4|0|0|0|1301|0|0|0|300|1301|1301|1301|50289.43|P
IAUX|44955L106|10/02/25|0.96|0.96|0.91|0.94|0.94|-.01|652766|1930|13|1|3|291807|34475|5400|321084|485656|652766|652766|652766|612207.10|A
IAUX WS|44955L155|10/02/25|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|10/02/25|0.00|149.59|148.57|149.59|149.09|.78|815|19|0|0|0|815|0|0|0|348|815|815|815|121508.17|Q
IBCP|453838609|10/02/25|0.00|0.00|0.00|0.00|30.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.21|Q
IBD|66538H633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|10/02/25|25.11|25.11|25.11|25.11|25.11|-.07|406|2|0|0|0|406|0|0|0|406|406|406|406|10192.63|P
IBDR|46435GAA0|10/02/25|24.23|24.23|24.23|24.23|24.23|.01|2016|10|0|0|0|2016|0|0|0|1616|2016|2016|2016|48839.52|P
IBDS|46435UAA9|10/02/25|24.29|24.29|24.28|24.29|24.28|.01|650|5|0|0|0|650|0|0|0|600|650|650|650|15784.75|P
IBDT|46435U515|10/02/25|25.47|25.48|25.47|25.48|25.47|.02|2300|5|0|0|0|2300|0|0|0|500|2300|2300|2300|58574.50|P
IBDU|46436E205|10/02/25|23.43|23.45|23.43|23.45|23.44|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4688.00|P
IBDV|46436E726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|10/02/25|21.23|21.23|21.23|21.23|21.23|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2122.50|P
IBDX|46436E312|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C133|10/02/25|0.00|3.32|3.32|3.32|3.32|3.32|104|3|0|0|0|104|0|0|0|0|104|104|104|344.90|Q
IBGA|46438G638|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|10/02/25|23.27|23.27|23.27|23.27|23.27|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|6981.00|Z
IBHG|46436E478|10/02/25|22.41|22.41|22.41|22.41|22.41|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2240.50|Z
IBHH|46436E387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|10/02/25|23.71|23.71|23.71|23.71|23.71|-.14|200|1|0|0|0|200|0|0|0|200|200|200|200|4741.00|Z
IBHJ|46436E122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBIT|46438F101|10/02/25|0.00|68.83|67.42|68.77|68.30|2.01|231061|767|16|0|0|181567|49494|0|0|127888|231061|231061|231061|15781740.25|Q
IBKR|45841N107|10/02/25|0.00|71.53|69.36|70.97|70.88|1.78|15908|129|1|0|0|12708|3200|0|0|10595|15908|15908|15908|1127634.89|Q
IBLC|46436E361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|10/02/25|286.21|288.18|283.61|287.18|285.88|.66|5216|76|0|0|0|5216|0|0|0|4211|5216|5216|5216|1491172.07|N
IBMN|46435U432|10/02/25|26.75|26.75|26.75|26.75|26.75|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5349.00|Z
IBMO|46435U259|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|10/02/25|30.57|30.64|30.41|30.63|30.60|.07|4961|23|0|0|0|4961|0|0|0|2950|4961|4961|4961|151790.29|N
IBND|78464A151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|10/02/25|0.64|0.64|0.63|0.64|0.64|0.00|2608|25|0|0|0|2608|0|0|0|2232|2608|2608|2608|1663.57|A
IBOC|459044103|10/02/25|0.00|67.73|67.73|67.73|67.85|-1.05|271|6|0|0|0|271|0|0|0|156|271|271|271|18388.06|Q
IBP|45780R101|10/02/25|243.43|243.45|243.43|243.45|243.44|-1.98|230|10|0|0|0|230|0|0|0|18|230|230|230|55991.90|N
IBRN|46436E353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|10/02/25|0.00|2.52|2.43|2.49|2.46|.02|9285|24|1|0|0|6911|2374|0|0|4615|9285|9285|9285|22872.42|Q
IBTA|451051106|10/02/25|0.00|0.00|0.00|28.57|28.49|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|341.92|N
IBTF|46436E866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|10/02/25|0.00|22.35|22.35|22.35|22.35|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2234.50|Q
IBTK|46436E593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|10/02/25|28.53|28.58|28.52|28.58|28.54|.02|966|14|0|0|0|966|0|0|0|966|966|966|966|27573.47|P
IBUY|032108102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|10/02/25|161.66|162.29|160.82|160.94|161.45|-1.79|2217|30|0|0|0|2217|0|0|0|1153|2217|2217|2217|357926.98|N
ICF|464287564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|10/02/25|0.00|0.00|0.00|0.00|93.97|0.00|150|7|0|0|0|150|0|0|0|42|150|150|150|14096.11|Q
ICG|45828E104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|10/02/25|0.00|20.84|20.55|20.84|20.76|1.13|1237|23|0|0|0|1237|0|0|0|454|1237|1237|1237|25683.36|Q
ICL|M53213100|10/02/25|6.24|6.27|6.21|6.27|6.24|.19|2802|30|0|0|0|2802|0|0|0|1602|2802|2802|2802|17495.44|N
ICLN|464288224|10/02/25|0.00|15.90|15.82|15.88|15.88|-.02|2800|14|0|0|0|2800|0|0|0|2700|2800|2800|2800|44450.00|Q
ICLO|46090A721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|10/02/25|0.00|190.55|189.40|189.92|189.71|-.52|787|19|0|0|0|787|0|0|0|369|787|787|787|149300.48|Q
ICMB|46090R104|10/02/25|0.00|2.89|2.88|2.89|2.89|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|577.00|Q
ICOI|091748608|10/02/25|35.52|35.52|35.52|35.52|35.52|1.34|100|1|0|0|0|100|0|0|0|100|100|100|100|3552.00|P
ICON|Y4001C206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|10/02/25|0.00|0.00|0.00|36.41|36.84|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|368.40|Z
ICR PRA|45781T205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|10/02/25|50.60|50.60|50.60|50.60|50.60|.01|3880|10|0|0|0|3880|0|0|0|2100|3880|3880|3880|196308.60|Z
ICU|81256L203|10/02/25|0.00|0.69|0.64|0.69|0.67|.07|2510|17|0|0|0|2510|0|0|0|1100|2510|2510|2510|1682.79|Q
ICUC W|81256L112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|10/02/25|0.00|120.90|120.84|120.90|120.74|-1.03|580|28|0|0|0|580|0|0|0|70|580|580|580|70029.51|Q
ICVT|46435G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|10/02/25|131.03|131.69|131.03|131.69|131.40|-.88|2435|64|0|0|0|2435|0|0|0|1223|2435|2435|2435|319959.72|N
IDAI|873048508|10/02/25|0.00|3.38|3.21|3.21|3.27|-.11|305|4|0|0|0|305|0|0|0|305|305|305|305|996.15|Q
IDCC|45867G101|10/02/25|0.00|356.30|351.67|356.30|353.75|7.60|270|8|0|0|0|270|0|0|0|114|270|270|270|95512.66|Q
IDE|92912X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDEV|46435G326|10/02/25|80.93|80.93|80.44|80.81|80.73|.12|3286|23|0|0|0|3286|0|0|0|1442|3286|3286|3286|265293.66|P
IDGT|464287531|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|10/02/25|54.13|54.13|53.97|53.97|54.07|.36|591|12|0|0|0|591|0|0|0|361|591|591|591|31954.59|P
IDN|45817G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|10/02/25|34.40|34.75|32.38|34.74|34.24|.51|46981|718|1|2|0|28897|3000|15084|0|30385|46981|46981|46981|1608521.16|A
IDRV|46435U366|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|10/02/25|50.00|50.00|50.00|50.00|49.79|-.63|820|30|0|0|0|820|0|0|0|531|820|820|820|40830.79|N
IDU|464287697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|10/02/25|23.83|23.83|23.83|23.83|23.83|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|Z
IDV|464288448|10/02/25|36.61|36.61|36.42|36.54|36.49|-.17|1534|8|0|0|0|1534|0|0|0|822|1534|1534|1534|55972.03|Z
IDVO|032108722|10/02/25|37.22|37.22|37.22|37.22|37.22|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3722.00|P
IDX|92189F833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|10/02/25|0.00|623.96|623.92|623.92|626.15|2.70|476|19|0|0|0|476|0|0|0|149|476|476|476|298049.31|Q
IDYA|45166A102|10/02/25|0.00|27.66|27.02|27.02|27.23|-.29|1140|20|0|0|0|1140|0|0|0|581|1140|1140|1140|31039.95|Q
IE|46578C108|10/02/25|12.46|12.47|12.11|12.28|12.29|.07|150704|1208|1|1|1|63211|2100|9459|75934|106913|150704|150704|150704|1851514.90|A
IEDI|46431W663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|10/02/25|0.00|96.65|96.41|96.60|96.60|.11|11561|88|0|0|0|11561|0|0|0|9115|11561|11561|11561|1116755.53|Q
IEFA|46432F842|10/02/25|88.23|88.26|87.66|88.06|88.00|.14|12951|90|0|0|0|12951|0|0|0|6627|12951|12951|12951|1139687.93|Z
IEI|464288661|10/02/25|0.00|119.54|119.38|119.52|119.51|.04|3629|11|1|0|0|1538|2091|0|0|3129|3629|3629|3629|433703.93|Q
IEMG|46434G103|10/02/25|67.01|67.01|66.60|66.73|66.76|.28|8529|46|0|0|0|8529|0|0|0|6751|8529|8529|8529|569391.91|P
IEO|464288851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|10/02/25|0.00|8.34|8.34|8.34|8.34|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|833.50|Q
IESC|44951W106|10/02/25|0.00|0.00|0.00|0.00|389.74|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1169.22|Q
IETC|46431W648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|10/02/25|68.85|69.02|68.84|69.02|68.86|.10|1703|9|0|0|0|1703|0|0|0|150|1703|1703|1703|117272.89|P
IEV|464287861|10/02/25|0.00|0.00|0.00|65.45|66.27|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|3976.20|P
IEX|45167R104|10/02/25|165.26|165.26|165.00|165.00|165.15|3.78|1023|22|0|0|0|1023|0|0|0|837|1023|1023|1023|168948.05|N
IEZ|464288844|10/02/25|19.48|19.53|19.31|19.31|19.39|-.32|1609|14|0|0|0|1609|0|0|0|1207|1609|1609|1609|31192.86|P
IFBD|G47724300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|10/02/25|61.22|61.69|61.22|61.47|61.48|.53|1417|32|0|0|0|1417|0|0|0|511|1417|1417|1417|87115.91|N
IFN|454089103|10/02/25|0.00|0.00|0.00|14.62|14.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.74|N
IFRA|46435U713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|10/02/25|0.00|1.38|1.33|1.37|1.34|.04|2766|13|0|0|0|2766|0|0|0|1000|2766|2766|2766|3693.76|Q
IFS|P5626F128|10/02/25|39.74|39.74|39.73|39.73|39.77|-.42|344|6|0|0|0|344|0|0|0|200|344|344|344|13681.78|N
IG|74255Y821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|10/02/25|0.41|0.41|0.39|0.40|0.40|-.01|12972|66|1|0|0|10472|2500|0|0|5407|12972|12972|12972|5237.08|A
IGD|92912T100|10/02/25|5.88|5.88|5.88|5.88|5.88|-.02|215|3|0|0|0|215|0|0|0|0|215|215|215|1264.69|N
IGE|464287374|10/02/25|48.95|48.95|48.95|48.95|48.95|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|4895.00|Z
IGEB|46435G219|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|10/02/25|0.00|0.00|0.00|0.00|61.17|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|2385.63|Q
IGHG|74347B607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|10/02/25|0.00|54.13|54.03|54.13|54.11|.06|1442|5|0|0|0|1442|0|0|0|842|1442|1442|1442|78029.23|Q
IGIC|G4809J106|10/02/25|0.00|0.00|0.00|0.00|23.06|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|461.20|Q
IGLB|464289511|10/02/25|51.52|51.65|51.52|51.64|51.62|.17|1262|9|0|0|0|1262|0|0|0|915|1262|1262|1262|65148.01|P
IGLD|33733E856|10/02/25|23.64|23.69|23.64|23.69|23.65|-.07|700|7|0|0|0|700|0|0|0|0|700|700|700|16555.00|Z
IGM|464287549|10/02/25|127.23|127.23|127.23|127.23|127.21|1.66|316|7|0|0|0|316|0|0|0|316|316|316|316|40199.82|P
IGME|09174D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|10/02/25|5.10|5.15|5.10|5.14|5.13|.01|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|5134.00|N
IGRO|46435G524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|10/02/25|0.00|52.92|52.91|52.92|52.92|-.01|700|5|0|0|0|700|0|0|0|400|700|700|700|37041.50|Q
IGTR|45783Y665|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|10/02/25|115.44|115.74|115.18|115.65|115.60|.51|2398|29|0|0|0|2398|0|0|0|1541|2398|2398|2398|277196.82|Z
IH|45175B109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|10/02/25|6.22|6.22|6.22|6.22|6.22|.01|110|5|0|0|0|110|0|0|0|100|110|110|110|684.20|N
IHDG|97717X594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|10/02/25|0.00|0.00|0.00|48.60|49.42|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|247.10|P
IHG|45857P806|10/02/25|0.00|0.00|0.00|123.71|122.32|0.00|145|14|0|0|0|145|0|0|0|22|145|145|145|17736.75|N
IHI|464288810|10/02/25|59.06|59.87|59.06|59.84|59.63|1.59|944|12|0|0|0|944|0|0|0|583|944|944|944|56292.90|P
IHRT|45174J509|10/02/25|0.00|0.00|0.00|0.00|2.72|0.00|204|25|0|0|0|204|0|0|0|19|204|204|204|555.17|Q
IHS|G4701H109|10/02/25|0.00|0.00|0.00|6.81|6.78|0.00|118|2|0|0|0|118|0|0|0|61|118|118|118|800.57|N
IHT|457919108|10/02/25|1.82|1.82|1.81|1.81|1.81|-.01|1018|10|0|0|0|1018|0|0|0|35|1018|1018|1018|1843.59|A
IHY|92189F445|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|10/02/25|26.61|26.61|26.61|26.61|26.61|.04|214|2|0|0|0|214|0|0|0|0|214|214|214|5694.06|N
IIGD|46139W502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|10/02/25|0.00|5.58|5.58|5.58|5.58|5.58|234|2|0|0|0|234|0|0|0|0|234|234|234|1305.72|Q
IIIN|45774W108|10/02/25|0.00|0.00|0.00|38.65|38.32|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|766.40|N
IIIV|46571Y107|10/02/25|0.00|0.00|0.00|0.00|32.17|0.00|189|14|0|0|0|189|0|0|0|125|189|189|189|6080.36|Q
IIM|46132P108|10/02/25|12.72|12.72|12.62|12.62|12.66|-.08|413|5|0|0|0|413|0|0|0|313|413|413|413|5226.63|N
IINN|M53637100|10/02/25|0.00|1.19|1.18|1.19|1.19|0.00|917|5|0|0|0|917|0|0|0|264|917|917|917|1089.23|Q
IINN W|M53637118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|10/02/25|56.36|56.46|56.36|56.46|56.50|1.52|387|12|0|0|0|387|0|0|0|121|387|387|387|21864.29|N
IIPR PRA|45781V200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|10/02/25|65.49|65.59|65.15|65.58|65.39|.09|1759|23|0|0|0|1759|0|0|0|1256|1759|1759|1759|115024.58|P
IJJ|464287705|10/02/25|0.00|0.00|0.00|131.08|130.45|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|1565.36|P
IJK|464287606|10/02/25|96.17|96.17|96.17|96.17|96.15|-.38|122|9|0|0|0|122|0|0|0|111|122|122|122|11730.84|P
IJR|464287804|10/02/25|119.38|119.67|118.61|119.53|119.19|.32|4525|51|0|0|0|4525|0|0|0|3119|4525|4525|4525|539319.22|P
IJS|464287879|10/02/25|111.82|111.82|110.76|111.01|111.23|.89|3545|40|0|0|0|3545|0|0|0|0|3545|3545|3545|394304.65|P
IJT|464287887|10/02/25|0.00|0.00|0.00|0.00|141.19|0.00|89|3|0|0|0|89|0|0|0|89|89|89|89|12566.11|Q
IJUL|45782C722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCB|464287127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|10/02/25|0.00|0.00|0.00|104.86|104.84|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|5661.36|P
ILCV|464288109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|10/02/25|28.50|28.50|28.05|28.32|28.27|-.18|16410|72|0|0|0|16410|0|0|0|14369|16410|16410|16410|463889.53|P
ILLR|895970101|10/02/25|0.00|0.79|0.77|0.77|0.78|-.08|590|2|0|0|0|590|0|0|0|0|590|590|590|458.06|Q
ILMN|452327109|10/02/25|0.00|102.73|98.88|99.12|101.12|-3.21|2737|45|0|0|0|2737|0|0|0|931|2737|2737|2737|276757.72|Q
ILOW|00039J822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|10/02/25|0.00|5.50|5.50|5.50|5.50|5.50|185|3|0|0|0|185|0|0|0|2|185|185|185|1017.52|Q
ILS|26923N470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|10/02/25|0.00|8.42|8.41|8.42|8.42|8.42|200|2|0|0|0|200|0|0|0|200|200|200|200|1683.00|Q
IMAB|44975P103|10/02/25|0.00|4.09|4.00|4.02|4.02|.02|1014|10|0|0|0|1014|0|0|0|23|1014|1014|1014|4078.26|Q
IMAR|45783Y343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|10/02/25|32.69|32.86|32.69|32.86|32.78|-.13|309|11|0|0|0|309|0|0|0|123|309|309|309|10130.51|N
IMAY|45783Y293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCG|464288307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|10/02/25|0.00|35.57|35.26|35.26|35.49|35.26|440|6|0|0|0|440|0|0|0|102|440|440|440|15615.82|Q
IMCV|464288406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|10/02/25|0.00|0.00|0.00|0.00|70.14|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1613.22|Q
IMMP|45257L108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|10/02/25|0.00|7.27|7.27|7.27|7.27|-.04|266|6|0|0|0|266|0|0|0|11|266|266|266|1934.40|Q
IMMX|45258H106|10/02/25|0.00|2.08|2.08|2.08|2.08|0.00|7291|52|0|0|0|7291|0|0|0|610|7291|7291|7291|15165.28|Q
IMNM|45257U108|10/02/25|0.00|11.44|11.39|11.44|11.42|-.01|455|24|0|0|0|455|0|0|0|346|455|455|455|5195.43|Q
IMNN|15117N701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|10/02/25|89.74|90.56|89.11|89.22|89.41|-.79|36656|513|0|1|0|26875|0|9781|0|32002|36656|36656|36656|3277231.92|A
IMRN|45254U101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|10/02/25|0.00|6.81|6.53|6.59|6.69|.20|5553|41|0|0|0|5553|0|0|0|1217|5553|5553|5553|37143.04|Q
IMST|091748806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|10/02/25|0.00|0.00|0.00|47.99|47.80|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|3346.00|P
IMTX|N44445109|10/02/25|0.00|8.77|8.72|8.72|8.76|8.72|309|5|0|0|0|309|0|0|0|109|309|309|309|2705.51|Q
IMUX|4525EP101|10/02/25|0.00|0.99|0.99|0.99|0.99|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|197.04|Q
IMVT|45258J102|10/02/25|0.00|0.00|0.00|0.00|16.63|0.00|115|24|0|0|0|115|0|0|0|29|115|115|115|1911.91|Q
IMXI|46005L101|10/02/25|0.00|14.05|14.01|14.05|14.02|.08|1116|13|0|0|0|1116|0|0|0|411|1116|1116|1116|15649.45|Q
INAB|45674E208|10/02/25|0.00|0.00|0.00|0.00|2.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.75|Q
INAC|G4791J106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|10/02/25|0.00|0.00|0.00|0.00|0.20|0.00|250|7|0|0|0|250|0|0|0|0|250|250|250|50.59|Q
INAC U|G4791J122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|10/02/25|0.00|1.07|1.06|1.07|1.07|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|213.00|Q
INBX|45720N103|10/02/25|0.00|0.00|0.00|0.00|34.28|0.00|131|14|0|0|0|131|0|0|0|20|131|131|131|4490.36|Q
INCE|35473P504|10/02/25|59.36|59.36|59.36|59.36|59.36|-.09|104|2|0|0|0|104|0|0|0|0|104|104|104|6173.64|P
INCM|35473P439|10/02/25|27.79|27.79|27.79|27.79|27.79|-.01|200|3|0|0|0|200|0|0|0|0|200|200|200|5557.00|P
INCO|19762B707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|10/02/25|0.00|87.96|86.47|86.47|86.80|-.31|2515|22|0|0|0|2515|0|0|0|1346|2515|2515|2515|218292.82|Q
INDA|46429B598|10/02/25|52.40|52.41|52.17|52.30|52.28|-.12|6950|54|0|0|0|6950|0|0|0|4210|6950|6950|6950|363336.97|Z
INDB|453836108|10/02/25|0.00|68.96|68.96|68.96|69.00|.30|353|11|0|0|0|353|0|0|0|346|353|353|353|24357.42|Q
INDE|577130610|10/02/25|29.67|29.67|29.67|29.67|29.67|29.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2967.00|P
INDI|45569U101|10/02/25|0.00|4.31|4.15|4.25|4.26|.19|2776|44|0|0|0|2776|0|0|0|2473|2776|2776|2776|11839.60|Q
INDL|25490K331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|10/02/25|3.00|3.03|2.92|2.92|2.99|-.09|48216|71|1|2|1|16879|3389|16629|11319|32100|48216|48216|48216|143937.81|A
INDP|45339J204|10/02/25|0.00|4.40|3.90|4.40|4.15|.73|200|2|0|0|0|200|0|0|0|0|200|200|200|830.00|Q
INDS|69374H766|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|10/02/25|0.00|23.50|23.14|23.22|23.27|-.24|2590|66|0|0|0|2590|0|0|0|1334|2590|2590|2590|60269.73|Q
INEO|G7776G104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|10/02/25|24.88|24.91|24.88|24.89|24.89|.02|2960|26|0|0|0|2960|0|0|0|2032|2960|2960|2960|73679.45|N
INFL|53656F623|10/02/25|44.40|44.40|44.40|44.40|44.40|.68|400|2|0|0|0|400|0|0|0|400|400|400|400|17760.00|P
INFO|41151J745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|10/02/25|10.27|10.33|10.09|10.22|10.22|-.05|25478|293|0|1|0|17669|0|7809|0|9498|25478|25478|25478|260379.87|A
INFY|456788108|10/02/25|16.36|16.41|16.07|16.14|16.15|-.23|14711|13|2|1|0|2077|5654|6980|0|4581|14711|14711|14711|237554.04|N
ING|456837103|10/02/25|25.79|25.79|25.79|25.79|25.78|-.33|207|2|0|0|0|207|0|0|0|207|207|207|207|5337.41|N
INGM|457152106|10/02/25|22.13|22.13|22.13|22.13|22.09|.70|397|18|0|0|0|397|0|0|0|101|397|397|397|8767.90|N
INGN|45780L104|10/02/25|0.00|0.00|0.00|0.00|8.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.44|Q
INGR|457187102|10/02/25|120.92|120.92|119.61|119.80|120.08|-1.70|2271|47|0|0|0|2271|0|0|0|534|2271|2271|2271|272691.34|N
INHD|4576JP208|10/02/25|0.00|1.32|1.30|1.30|1.31|-.05|344|3|0|0|0|344|0|0|0|213|344|344|344|451.33|Q
INKM|78467V202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|10/02/25|11.30|11.30|11.30|11.30|11.29|-.25|109|5|0|0|0|109|0|0|0|4|109|109|109|1230.76|A
INM|457637700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|10/02/25|0.00|2.11|2.11|2.11|2.11|2.11|304|9|0|0|0|304|0|0|0|4|304|304|304|641.42|Q
INMD|M5425M103|10/02/25|0.00|15.39|15.20|15.39|15.32|.12|576|5|0|0|0|576|0|0|0|240|576|576|576|8825.55|Q
INMU|092528207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|10/02/25|5.48|5.53|5.48|5.53|5.49|-.03|518|6|0|0|0|518|0|0|0|518|518|518|518|2845.90|N
INN PRE|866082605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INO|45773H409|10/02/25|0.00|2.49|2.49|2.49|2.49|.01|390|1|0|0|0|390|0|0|0|390|390|390|390|969.15|Q
INOD|457642205|10/02/25|0.00|88.39|85.31|88.33|87.35|5.81|1907|35|0|0|0|1907|0|0|0|536|1907|1907|1907|166570.41|Q
INOV|45783Y459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|10/02/25|0.00|0.00|0.00|13.22|13.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.54|N
INRO|09290C830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|10/02/25|0.00|16.37|15.91|16.37|16.14|1.10|200|2|0|0|0|200|0|0|0|200|200|200|200|3227.50|Q
INSM|457669307|10/02/25|0.00|152.66|145.79|152.66|147.29|4.93|10625|238|0|0|0|10625|0|0|0|1634|10625|10625|10625|1564992.15|Q
INSP|457730109|10/02/25|72.54|74.22|72.54|74.22|73.34|2.54|440|12|0|0|0|440|0|0|0|149|440|440|440|32268.29|N
INSW|Y41053102|10/02/25|45.89|45.89|45.53|45.78|45.54|-.41|2562|84|0|0|0|2562|0|0|0|519|2562|2562|2562|116685.30|N
INTA|45827U109|10/02/25|0.00|39.65|39.65|39.65|39.68|-.26|272|7|0|0|0|272|0|0|0|182|272|272|272|10793.67|Q
INTC|458140100|10/02/25|0.00|37.55|35.49|37.33|36.81|1.38|113802|368|2|0|0|107627|6175|0|0|37812|113802|113802|113802|4188804.23|Q
INTF|46434V274|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|10/02/25|0.00|8.89|8.80|8.83|8.84|-.23|2096|27|0|0|0|2096|0|0|0|842|2096|2096|2096|18536.94|Q
INTS|45828J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|10/02/25|7.78|7.89|7.72|7.77|7.79|0.00|5923|108|0|0|0|5923|0|0|0|1669|5923|5923|5923|46163.57|A
INTU|461202103|10/02/25|0.00|681.75|671.01|681.75|676.42|-2.61|2034|64|0|0|0|2034|0|0|0|1227|2034|2034|2034|1375846.45|Q
INTW|38747R553|10/02/25|0.00|47.47|44.14|47.47|45.47|3.77|1300|7|0|0|0|1300|0|0|0|200|1300|1300|1300|59109.00|Q
INUV|46122W303|10/02/25|3.51|3.64|3.51|3.56|3.56|.07|8797|80|0|0|0|8797|0|0|0|2036|8797|8797|8797|31280.92|A
INVA|45781M101|10/02/25|0.00|17.85|17.82|17.82|17.87|-.39|563|12|0|0|0|563|0|0|0|118|563|563|563|10058.08|Q
INVE|45170X205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|10/02/25|28.85|28.85|28.64|28.71|28.71|-.29|3312|28|0|0|0|3312|0|0|0|2311|3312|3312|3312|95076.82|N
INVX|457651107|10/02/25|18.65|18.65|18.51|18.58|18.58|-.41|390|10|0|0|0|390|0|0|0|29|390|390|390|7245.56|N
INVZ|M5R635108|10/02/25|0.00|2.14|2.01|2.12|2.11|.15|13355|84|2|0|0|5895|7460|0|0|986|13355|13355|13355|28153.79|Q
INVZ W|M5R635116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|10/02/25|0.00|0.46|0.40|0.44|0.43|.08|12000|104|0|0|0|12000|0|0|0|6635|12000|12000|12000|5121.71|Q
IOCT|45782C631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|10/02/25|65.01|69.52|64.60|69.52|68.16|6.46|26349|309|0|0|0|26349|0|0|0|22933|26349|26349|26349|1795988.30|N
IONQ WS|46222L116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|10/02/25|0.00|68.39|67.19|68.39|67.55|2.58|2240|27|0|0|0|2240|0|0|0|384|2240|2240|2240|151307.35|Q
IONX|88636R230|10/02/25|0.00|0.00|0.00|0.00|139.73|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|558.92|Q
IONZ|88636V843|10/02/25|0.00|4.50|3.86|3.86|4.11|-.96|93377|236|3|0|0|86377|7000|0|0|82226|93377|93377|93377|383644.80|Q
IOO|464287572|10/02/25|0.00|0.00|0.00|119.01|121.21|0.00|271|6|0|0|0|271|0|0|0|194|271|271|271|32847.41|P
IOR|452926108|10/02/25|17.75|17.75|17.75|17.99|17.75|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|195.25|A
IOSP|45768S105|10/02/25|0.00|0.00|0.00|0.00|78.04|0.00|119|4|0|0|0|119|0|0|0|64|119|119|119|9286.51|Q
IOT|79589L106|10/02/25|38.55|39.25|38.30|39.13|38.98|.97|5133|85|0|0|0|5133|0|0|0|2678|5133|5133|5133|200084.07|N
IOTR|G4940T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|10/02/25|0.00|2.27|2.21|2.26|2.25|.03|27617|26|8|0|0|5811|21806|0|0|17811|27617|27617|27617|62062.11|Q
IP|460146103|10/02/25|46.37|46.52|46.33|46.52|46.36|.15|1188|22|0|0|0|1188|0|0|0|668|1188|1188|1188|55081.59|N
IPAC|46434V696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|10/02/25|0.00|0.00|0.00|0.00|93.74|0.00|417|19|0|0|0|417|0|0|0|280|417|417|417|39090.42|Q
IPAY|032108656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|10/02/25|0.00|10.07|10.07|10.07|10.07|10.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.00|Q
IPCX R|G47875110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|10/02/25|26.08|26.34|25.97|26.26|26.16|-.23|4714|51|0|0|0|4714|0|0|0|2630|4714|4714|4714|123303.28|N
IPGP|44980X109|10/02/25|0.00|0.00|0.00|0.00|80.08|0.00|237|6|0|0|0|237|0|0|0|114|237|237|237|18979.33|Q
IPI|46121Y201|10/02/25|30.05|30.05|28.92|28.92|29.15|-1.23|1558|28|0|0|0|1558|0|0|0|200|1558|1558|1558|45413.39|N
IPKW|46138E644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|10/02/25|0.00|0.00|0.00|0.00|0.49|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|98.60|Q
IPST|42727R104|10/02/25|0.00|0.84|0.84|0.84|0.84|.03|412|4|0|0|0|412|0|0|0|162|412|412|412|345.97|Q
IPW|46265P107|10/02/25|0.00|0.53|0.53|0.53|0.53|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|53.36|Q
IPWR|451622203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|10/02/25|0.00|53.41|52.83|53.29|53.18|53.29|300|3|0|0|0|300|0|0|0|0|300|300|300|15953.00|Q
IQ|46267X108|10/02/25|0.00|2.53|2.50|2.50|2.52|-.01|11922|55|1|0|0|9804|2118|0|0|5557|11922|11922|11922|29996.13|Q
IQDF|33939L837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|10/02/25|44.85|44.85|44.71|44.82|44.82|.18|2300|7|0|0|0|2300|0|0|0|0|2300|2300|2300|103093.42|P
IQST|46265G206|10/02/25|0.00|6.85|6.85|6.85|6.85|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|685.00|Q
IQSU|45409B461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|10/02/25|206.70|206.70|201.03|203.46|203.84|-.49|4255|75|0|0|0|4255|0|0|0|3494|4255|4255|4255|867330.52|N
IR|45687V106|10/02/25|83.24|84.24|83.24|84.24|83.94|.71|1439|29|0|0|0|1439|0|0|0|842|1439|1439|1439|120785.75|N
IRBT|462726100|10/02/25|0.00|4.08|3.80|3.99|3.98|.24|6535|114|0|0|0|6535|0|0|0|1392|6535|6535|6535|25988.74|Q
IRD|67577R102|10/02/25|0.00|0.00|0.00|0.00|1.79|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|179.00|Q
IRDM|46269C102|10/02/25|0.00|18.56|18.13|18.56|18.30|.96|2453|47|0|0|0|2453|0|0|0|245|2453|2453|2453|44901.94|Q
IREN|Q4982L109|10/02/25|0.00|49.27|45.05|47.06|47.07|.17|34002|503|0|0|0|34002|0|0|0|15036|34002|34002|34002|1600432.46|Q
IRET|88636J584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|10/02/25|102.57|102.99|102.57|102.93|102.91|.31|1014|25|0|0|0|1014|0|0|0|53|1014|1014|1014|104347.47|N
IRMD|46266A109|10/02/25|0.00|0.00|0.00|0.00|70.94|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|2837.60|Q
IRON|254604101|10/02/25|0.00|66.50|65.47|66.50|66.22|-1.05|1351|32|0|0|0|1351|0|0|0|106|1351|1351|1351|89469.52|Q
IROQ|44951J105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|10/02/25|0.00|0.00|0.00|11.56|11.50|0.00|89|3|0|0|0|89|0|0|0|83|89|89|89|1023.87|N
IRT|45378A106|10/02/25|16.28|16.31|16.28|16.31|16.29|-.08|1972|10|0|0|0|1972|0|0|0|824|1972|1972|1972|32121.90|N
IRTC|450056106|10/02/25|0.00|168.82|168.82|168.82|169.37|1.35|122|8|0|0|0|122|0|0|0|109|122|122|122|20662.93|Q
IRTR|46438G844|10/02/25|30.67|30.67|30.67|30.67|30.68|-.06|221|5|0|0|0|221|0|0|0|0|221|221|221|6780.04|P
IRWD|46333X108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISCB|464288505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|10/02/25|54.75|54.75|54.75|54.75|54.75|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|5475.00|P
ISCV|464288703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|10/02/25|14.35|14.35|14.35|14.35|14.35|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2870.00|N
ISEP|45783Y533|10/02/25|32.01|32.01|32.01|32.01|32.01|.02|300|2|0|0|0|300|0|0|0|200|300|300|300|9603.00|P
ISHG|464288125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|10/02/25|10.34|10.34|9.68|9.86|9.76|-.46|11062|129|0|0|0|11062|0|0|0|4847|11062|11062|11062|107990.53|A
ISPC|45032V207|10/02/25|0.00|1.27|1.25|1.27|1.26|.04|1080|10|0|0|0|1080|0|0|0|300|1080|1080|1080|1365.10|Q
ISPO W|45791E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|10/02/25|0.00|2.45|2.45|2.45|2.45|2.45|702|6|0|0|0|702|0|0|0|200|702|702|702|1719.92|Q
ISPY|74347G242|10/02/25|45.10|45.23|45.09|45.23|45.16|.04|400|4|0|0|0|400|0|0|0|400|400|400|400|18064.50|Z
ISRA|92189F635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|10/02/25|0.00|442.98|437.01|442.98|439.25|4.04|868|28|0|0|0|868|0|0|0|445|868|868|868|381265.49|Q
ISRL|G49667101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|10/02/25|0.00|48.74|48.74|48.74|48.74|0.00|616|1|0|0|0|616|0|0|0|616|616|616|616|30020.76|Q
ISTR|46134L105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|10/02/25|255.14|257.90|255.14|257.90|256.39|6.84|1525|27|0|0|0|1525|0|0|0|1389|1525|1525|1525|390988.18|N
ITA|464288760|10/02/25|208.29|209.24|208.29|209.24|208.91|-.02|746|12|0|0|0|746|0|0|0|334|746|746|746|155845.76|Z
ITAN|02072L771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|10/02/25|107.89|108.28|107.79|108.28|108.09|.17|1930|25|0|0|0|1930|0|0|0|1391|1930|1930|1930|208612.50|Z
ITDB|46438G828|10/02/25|33.05|33.05|33.05|33.05|33.04|.02|193|4|0|0|0|193|0|0|0|193|193|193|193|6377.56|P
ITDC|46438G810|10/02/25|34.08|34.11|34.08|34.11|34.10|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|6819.00|P
ITDD|46438G794|10/02/25|0.00|0.00|0.00|35.16|35.16|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|2637.18|P
ITDE|46438G786|10/02/25|36.12|36.12|36.12|36.12|36.11|.10|238|3|0|0|0|238|0|0|0|238|238|238|238|8594.90|P
ITDF|46438G778|10/02/25|0.00|0.00|0.00|36.84|36.84|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|368.40|P
ITDG|46438G760|10/02/25|37.30|37.30|37.29|37.29|37.30|5.73|200|2|0|0|0|200|0|0|0|200|200|200|200|7459.00|P
ITDH|46438G752|10/02/25|37.29|37.29|37.29|37.29|37.29|.11|105|4|0|0|0|105|0|0|0|105|105|105|105|3915.11|P
ITDI|46438G745|10/02/25|0.00|0.00|0.00|33.05|37.26|0.00|163|5|0|0|0|163|0|0|0|163|163|163|163|6073.37|P
ITDJ|46438G489|10/02/25|28.87|28.91|28.87|28.91|28.89|28.91|200|2|0|0|0|200|0|0|0|200|200|200|200|5778.00|P
ITEQ|032108599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|10/02/25|0.00|0.00|0.00|102.45|103.04|0.00|9|3|0|0|0|9|0|0|0|8|9|9|9|927.33|N
ITIC|461804106|10/02/25|0.00|0.00|0.00|0.00|269.06|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|27443.74|Q
ITM|92189H201|10/02/25|46.52|46.52|46.52|46.52|46.52|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4651.50|Z
ITOT|464287150|10/02/25|146.61|146.61|146.43|146.43|146.44|.63|1094|16|0|0|0|1094|0|0|0|859|1094|1094|1094|160204.25|P
ITP|46527C209|10/02/25|0.32|0.32|0.27|0.28|0.29|-.04|114067|209|2|3|2|46329|6047|21549|40142|51828|114067|114067|114067|33305.95|A
ITRG|45826T509|10/02/25|3.25|3.25|2.96|3.11|3.16|-.06|177833|408|2|0|4|67166|6786|0|103881|75822|177833|177833|177833|561993.51|A
ITRI|465741106|10/02/25|0.00|123.63|122.12|123.63|122.91|.70|681|17|0|0|0|681|0|0|0|433|681|681|681|83700.78|Q
ITRM|G6333L200|10/02/25|0.00|0.67|0.67|0.67|0.67|.67|110|2|0|0|0|110|0|0|0|10|110|110|110|74.09|Q
ITT|45073V108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ITUB|465562106|10/02/25|7.24|7.27|7.09|7.12|7.16|-.08|18189|78|2|0|0|11789|6400|0|0|17860|18189|18189|18189|130320.13|N
ITW|452308109|10/02/25|260.48|261.23|260.19|260.51|260.44|.25|1154|24|0|0|0|1154|0|0|0|927|1154|1154|1154|300543.64|N
IUSB|46434V613|10/02/25|0.00|46.72|46.66|46.72|46.67|.06|3301|7|0|0|0|3301|0|0|0|1224|3301|3301|3301|154069.01|Q
IUSG|464287671|10/02/25|0.00|0.00|0.00|0.00|165.48|0.00|144|3|0|0|0|144|0|0|0|39|144|144|144|23828.61|Q
IUSV|464287663|10/02/25|0.00|100.25|100.10|100.25|100.18|.29|447|5|0|0|0|447|0|0|0|347|447|447|447|44781.81|Q
IVA|46124U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|10/02/25|0.00|2.08|1.81|2.08|1.87|.75|6855|32|0|0|0|6855|0|0|0|3799|6855|6855|6855|12831.00|Q
IVDA W|46583A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|10/02/25|206.72|206.93|206.57|206.93|206.70|1.67|523|6|0|0|0|523|0|0|0|223|523|523|523|108103.71|P
IVES|947913109|10/02/25|32.97|33.05|32.97|33.05|33.01|.49|200|2|0|0|0|200|0|0|0|200|200|200|200|6601.00|P
IVF|44984F708|10/02/25|0.00|0.78|0.78|0.78|0.78|.78|200|1|0|0|0|200|0|0|0|200|200|200|200|156.80|Q
IVLU|46435G409|10/02/25|0.00|0.00|0.00|35.08|35.67|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|2068.86|P
IVOG|921932869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|10/02/25|19.42|19.42|19.41|19.41|19.41|.09|1258|8|0|0|0|1258|0|0|0|1100|1258|1258|1258|24413.07|P
IVOO|921932885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|10/02/25|7.76|7.84|7.76|7.82|7.81|.03|2284|28|0|0|0|2284|0|0|0|1904|2284|2284|2284|17841.43|N
IVR PRC|46131B506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|10/02/25|16.65|16.65|16.65|16.65|16.65|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1665.00|Z
IVT|46124J201|10/02/25|0.00|0.00|0.00|28.52|28.17|0.00|299|5|0|0|0|299|0|0|0|146|299|299|299|8423.51|N
IVV|464287200|10/02/25|671.32|672.64|671.32|672.39|672.23|.57|1413|22|0|0|0|1413|0|0|0|1360|1413|1413|1413|949865.75|P
IVVB|092528801|10/02/25|32.76|32.82|32.76|32.82|32.79|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|9837.00|Z
IVVD|00534A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVVM|092528702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|10/02/25|45.95|45.96|45.95|45.96|45.96|-.49|200|2|0|0|0|200|0|0|0|200|200|200|200|9191.00|Z
IVW|464287309|10/02/25|121.19|121.19|121.19|121.19|121.19|-.21|200|1|0|0|0|200|0|0|0|0|200|200|200|24237.00|P
IVZ|G491BT108|10/02/25|23.21|23.79|23.21|23.62|23.54|.50|1221|19|0|0|0|1221|0|0|0|805|1221|1221|1221|28747.87|N
IWB|464287622|10/02/25|366.94|366.94|366.94|366.94|366.94|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|36694.00|P
IWC|464288869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|10/02/25|203.67|204.00|203.47|204.00|203.71|.37|747|8|0|0|0|747|0|0|0|200|747|747|747|152169.94|P
IWDL|90278V107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|10/02/25|0.00|0.00|0.00|471.47|471.18|0.00|115|9|0|0|0|115|0|0|0|110|115|115|115|54185.33|P
IWFG|45409F751|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|10/02/25|166.96|166.96|166.96|166.96|166.84|6.84|162|4|0|0|0|162|0|0|0|38|162|162|162|27028.30|P
IWLG|45409F769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|10/02/25|243.30|244.00|241.62|243.96|243.30|1.45|6794|73|0|0|0|6794|0|0|0|3372|6794|6794|6794|1652968.72|P
IWMI|78433H634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|10/02/25|40.13|40.16|40.13|40.16|40.17|-.77|403|5|0|0|0|403|0|0|0|403|403|403|403|16190.48|Z
IWMY|88636J139|10/02/25|22.89|22.89|22.89|22.89|22.91|-.03|444|13|0|0|0|444|0|0|0|444|444|444|444|10170.02|P
IWN|464287630|10/02/25|177.98|177.98|177.98|177.98|177.94|1.19|331|3|0|0|0|331|0|0|0|0|331|331|331|58898.51|P
IWO|464287648|10/02/25|0.00|0.00|0.00|319.23|323.25|0.00|103|3|0|0|0|103|0|0|0|103|103|103|103|33294.81|P
IWP|464287481|10/02/25|0.00|0.00|0.00|143.27|143.14|0.00|248|10|0|0|0|248|0|0|0|156|248|248|248|35497.84|P
IWR|464287499|10/02/25|96.37|97.01|96.37|97.01|96.68|.52|910|9|0|0|0|910|0|0|0|610|910|910|910|87980.70|P
IWS|464287473|10/02/25|0.00|0.00|0.00|138.79|140.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|140.26|P
IWV|464287689|10/02/25|0.00|0.00|0.00|375.91|380.28|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|760.55|P
IWX|464289420|10/02/25|0.00|0.00|0.00|87.80|87.79|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|5969.72|P
IWY|464289438|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IX|686330101|10/02/25|0.00|0.00|0.00|26.02|25.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.52|N
IXC|464287341|10/02/25|41.95|41.95|41.51|41.51|41.70|-.30|448|9|0|0|0|448|0|0|0|24|448|448|448|18680.59|P
IXG|464287333|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|10/02/25|0.00|0.47|0.44|0.46|0.45|.03|5200|18|0|0|0|5200|0|0|0|4900|5200|5200|5200|2355.53|Q
IXJ|464287325|10/02/25|0.00|0.00|0.00|87.75|91.37|0.00|97|4|0|0|0|97|0|0|0|66|97|97|97|8862.81|P
IXN|464287291|10/02/25|0.00|0.00|0.00|102.95|104.74|0.00|274|12|0|0|0|274|0|0|0|232|274|274|274|28700.00|P
IXP|464287275|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|10/02/25|0.00|83.41|82.99|83.35|83.34|.19|2500|7|0|0|0|2500|0|0|0|2400|2500|2500|2500|208341.00|Q
IYC|464287580|10/02/25|0.00|0.00|0.00|103.89|104.18|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|4583.92|P
IYE|464287796|10/02/25|47.60|47.60|47.60|47.60|47.59|-.01|513|2|0|0|0|513|0|0|0|500|513|513|513|24411.91|P
IYF|464287788|10/02/25|0.00|0.00|0.00|124.47|124.39|0.00|240|10|0|0|0|240|0|0|0|240|240|240|240|29854.63|P
IYG|464287770|10/02/25|0.00|0.00|0.00|89.47|88.64|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|3545.60|P
IYH|464287762|10/02/25|60.20|60.51|60.00|60.40|60.33|-.18|10905|74|0|0|0|10905|0|0|0|10003|10905|10905|10905|657851.78|P
IYJ|464287754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|10/02/25|68.27|68.27|68.01|68.02|68.14|-.05|598|4|0|0|0|598|0|0|0|483|598|598|598|40747.96|P
IYLD|46432F875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|10/02/25|96.30|96.62|96.23|96.62|96.45|-.54|9049|143|0|0|0|9049|0|0|0|8011|9049|9049|9049|872732.90|P
IYRI|78433H618|10/02/25|0.00|0.00|0.00|50.43|50.28|0.00|128|2|0|0|0|128|0|0|0|0|128|128|128|6436.08|Z
IYT|464287192|10/02/25|71.75|71.75|71.75|71.75|71.71|.49|330|8|0|0|0|330|0|0|0|203|330|330|330|23665.89|Z
IYW|464287721|10/02/25|198.74|198.84|198.63|198.63|198.62|3.38|1291|15|0|0|0|1291|0|0|0|1132|1291|1291|1291|256413.32|P
IYY|464287846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|10/02/25|32.45|32.68|32.38|32.56|32.60|.01|11454|69|0|0|0|11454|0|0|0|11056|11454|11454|11454|373441.45|Z
IZEA|46604H204|10/02/25|0.00|3.77|3.76|3.76|3.76|-.03|402|5|0|0|0|402|0|0|0|178|402|402|402|1512.30|Q
IZRL|00214Q609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|10/02/25|153.01|153.80|153.01|153.80|153.47|1.26|869|13|0|0|0|869|0|0|0|869|869|869|869|133369.37|N
JAAA|47103U845|10/02/25|50.61|50.61|50.60|50.60|50.60|.01|11166|35|1|0|0|7141|4025|0|0|8969|11166|11166|11166|565037.93|P
JACK|466367109|10/02/25|0.00|21.15|19.60|19.60|20.15|-.74|2526|46|0|0|0|2526|0|0|0|922|2526|2526|2526|50903.91|Q
JACS|G4992A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C888|10/02/25|0.00|2.23|2.16|2.23|2.19|-.01|999|9|0|0|0|999|0|0|0|411|999|999|999|2184.37|Q
JAJL|45783Y244|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAMF|47074L105|10/02/25|0.00|10.40|10.32|10.40|10.37|.05|2432|26|0|0|0|2432|0|0|0|555|2432|2432|2432|25220.05|Q
JANH|45783Y657|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|10/02/25|32.45|32.45|32.45|32.45|32.45|.20|4822|0|1|0|0|0|4822|0|0|4822|4822|4822|4822|156473.90|Z
JANP|69420N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|10/02/25|39.85|39.85|39.85|39.85|39.85|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3985.00|P
JANU|00888H513|10/02/25|0.00|0.00|0.00|27.68|27.70|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|415.50|Z
JANW|00888H802|10/02/25|36.17|36.17|36.17|36.17|36.17|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3617.00|P
JANX|47103J105|10/02/25|0.00|23.52|23.15|23.45|23.31|-.19|854|22|0|0|0|854|0|0|0|164|854|854|854|19906.92|Q
JANZ|210322681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|10/02/25|69.00|69.04|69.00|69.04|69.02|.78|221|2|0|0|0|221|0|0|0|221|221|221|221|15253.48|P
JAZZ|G50871105|10/02/25|0.00|138.02|137.55|138.02|137.72|1.30|588|22|0|0|0|588|0|0|0|483|588|588|588|80978.23|Q
JBBB|47103U753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|10/02/25|21.89|21.89|21.83|21.83|21.85|-.22|822|9|0|0|0|822|0|0|0|105|822|822|822|17963.63|N
JBHT|445658107|10/02/25|0.00|134.51|134.23|134.48|134.44|1.79|731|28|0|0|0|731|0|0|0|518|731|731|731|98277.19|Q
JBI|47103N106|10/02/25|9.81|10.01|9.81|10.01|9.94|.26|737|11|0|0|0|737|0|0|0|508|737|737|737|7326.54|N
JBL|466313103|10/02/25|216.56|216.56|214.19|215.62|215.97|.35|1951|30|0|0|0|1951|0|0|0|954|1951|1951|1951|421359.01|N
JBLU|477143101|10/02/25|0.00|4.74|4.65|4.70|4.71|.01|8003|20|1|0|0|5232|2771|0|0|7332|8003|8003|8003|37696.28|Q
JBND|46654Q716|10/02/25|54.20|54.20|54.20|54.20|54.19|.17|443|3|0|0|0|443|0|0|0|443|443|443|443|24007.53|N
JBS|N4732M103|10/02/25|14.63|14.80|14.63|14.69|14.72|-.05|5024|37|0|0|0|5024|0|0|0|4075|5024|5024|5024|73956.06|N
JBSS|800422107|10/02/25|0.00|0.00|0.00|0.00|64.34|0.00|100|12|0|0|0|100|0|0|0|14|100|100|100|6434.31|Q
JBTM|477839104|10/02/25|141.37|143.30|141.37|143.30|142.77|1.74|1348|32|0|0|0|1348|0|0|0|1158|1348|1348|1348|192448.65|N
JCAP|47248R103|10/02/25|0.00|17.58|17.58|17.58|17.59|17.58|105|2|0|0|0|105|0|0|0|5|105|105|105|1847.00|Q
JCE|67090X107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|10/02/25|109.97|109.97|108.52|108.67|108.66|-.46|3005|46|0|0|0|3005|0|0|0|1323|3005|3005|3005|326537.09|N
JCPB|46641Q670|10/02/25|47.51|47.51|47.51|47.51|47.51|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|9501.00|Z
JCPI|46654Q104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|10/02/25|0.00|1.38|1.34|1.38|1.37|.16|455|6|0|0|0|455|0|0|0|200|455|455|455|623.65|Q
JCTR|46641Q282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|10/02/25|0.00|36.72|35.90|35.98|36.21|-.20|45687|341|0|0|0|45687|0|0|0|17677|45687|45687|45687|1654250.70|Q
JDST|25461A577|10/02/25|4.28|4.49|4.28|4.37|4.42|.15|5607|5|1|0|0|2907|2700|0|0|2907|5607|5607|5607|24784.82|P
JDZG|G7396L111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|10/02/25|26.65|26.65|26.65|26.65|26.78|26.65|237|5|0|0|0|237|0|0|0|200|237|237|237|6347.93|P
JEF|47233W109|10/02/25|64.02|64.02|62.71|63.06|63.02|-.36|3318|37|0|0|0|3318|0|0|0|2702|3318|3318|3318|209106.01|N
JELD|47580P103|10/02/25|4.81|4.81|4.80|4.80|4.81|-.10|403|3|0|0|0|403|0|0|0|197|403|403|403|1936.73|N
JEM|G8071C103|10/02/25|0.00|0.38|0.38|0.38|0.38|-.02|300|2|0|0|0|300|0|0|0|200|300|300|300|114.40|Q
JEMA|46641Q266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JENA U|G5093B121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|10/02/25|56.83|56.87|56.74|56.84|56.80|.01|5038|36|0|0|0|5038|0|0|0|3638|5038|5038|5038|286177.32|P
JEPQ|46654Q203|10/02/25|0.00|57.36|57.23|57.29|57.27|.08|1131|22|0|0|0|1131|0|0|0|1099|1131|1131|1131|64772.37|Q
JEQ|00306J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|10/02/25|24.54|24.81|24.48|24.76|24.71|.24|4966|28|0|0|0|4966|0|0|0|3963|4966|4966|4966|122686.44|P
JFB|46658E107|10/02/25|0.00|14.68|14.25|14.68|14.54|1.63|300|3|0|0|0|300|0|0|0|0|300|300|300|4361.00|Q
JFBR|M61472144|10/02/25|0.00|4.18|4.18|4.18|4.29|4.18|285|5|0|0|0|285|0|0|0|285|285|285|285|1221.75|Q
JFBR W|M61472110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|10/02/25|0.00|0.00|0.00|0.00|11.44|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|674.96|Q
JFLX|46654Q559|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|10/02/25|8.13|8.13|8.12|8.12|8.12|-.02|375|4|0|0|0|375|0|0|0|75|375|375|375|3046.00|N
JGH|67075G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|10/02/25|0.00|68.04|68.04|68.04|68.04|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|6804.00|Q
JGRO|46654Q609|10/02/25|94.16|94.16|94.16|94.16|94.16|.78|171|1|0|0|0|171|0|0|0|171|171|171|171|16101.36|P
JGRW|89834G562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|10/02/25|44.35|44.95|44.23|44.95|44.52|.81|1150|18|0|0|0|1150|0|0|0|6|1150|1150|1150|51192.53|N
JHI|410142103|10/02/25|14.05|14.05|14.05|14.05|14.05|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1405.00|N
JHMB|47804J792|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|10/02/25|64.94|64.94|64.69|64.69|64.82|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|12963.00|P
JHMU|47804J743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|10/02/25|19.77|19.84|19.54|19.75|19.69|.08|5629|42|0|0|0|5629|0|0|0|4097|5629|5629|5629|110831.52|N
JIG|46641Q324|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|10/02/25|0.00|0.00|0.00|16.84|16.70|0.00|71|11|0|0|0|71|0|0|0|0|71|71|71|1185.95|N
JIRE|46641Q134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|10/02/25|0.00|96.91|96.86|96.91|96.85|96.91|305|8|0|0|0|305|0|0|0|200|305|305|305|29540.09|Q
JKHY|426281101|10/02/25|0.00|146.65|144.65|146.49|145.80|.08|3063|62|0|0|0|3063|0|0|0|2061|3063|3063|3063|446582.72|Q
JKS|47759T100|10/02/25|25.57|25.62|25.19|25.22|25.41|0.00|1905|43|0|0|0|1905|0|0|0|647|1905|1905|1905|48412.69|N
JL|G5191U120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|10/02/25|293.61|293.61|293.61|293.61|293.64|-7.48|569|24|0|0|0|569|0|0|0|145|569|569|569|167081.24|N
JLS|670735109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|10/02/25|45.59|45.59|45.59|45.59|45.59|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|9117.00|P
JMEE|46641Q118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|10/02/25|12.11|12.11|11.76|11.82|11.97|0.00|1146|16|0|0|0|1146|0|0|0|1035|1146|1146|1146|13714.85|N
JMM|67075J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|10/02/25|50.91|50.92|50.90|50.92|50.91|0.00|2500|11|0|0|0|2500|0|0|0|1900|2500|2500|2500|127271.00|Z
JMTG|46654Q575|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMUB|46641Q647|10/02/25|50.30|50.34|50.30|50.34|50.32|0.00|1002|5|0|0|0|1002|0|0|0|204|1002|1002|1002|50423.71|Z
JNEU|00888H588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|10/02/25|185.26|186.50|184.75|185.97|185.64|-.09|3212|60|0|0|0|3212|0|0|0|2169|3212|3212|3212|596277.43|N
JNK|78468R622|10/02/25|97.58|97.60|97.51|97.60|97.55|-.03|5655|19|0|0|0|5655|0|0|0|4705|5655|5655|5655|551646.17|P
JNUG|25460G831|10/02/25|0.00|0.00|0.00|164.95|162.43|0.00|84|2|0|0|0|84|0|0|0|84|84|84|84|13644.12|P
JOB|36165A102|10/02/25|0.21|0.21|0.21|0.21|0.21|0.00|10696|33|0|1|0|3989|0|6707|0|1207|10696|10696|10696|2198.54|A
JOBX|46092D640|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|10/02/25|16.22|17.87|16.22|17.82|17.45|1.58|40394|269|0|0|0|40394|0|0|0|24372|40394|40394|40394|704996.89|N
JOBY WS|G65163118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|10/02/25|48.83|48.83|48.83|48.83|48.74|-.45|439|24|0|0|0|439|0|0|0|226|439|439|439|21397.62|N
JOET|92790A504|10/02/25|42.89|42.96|42.89|42.96|42.93|.17|200|2|0|0|0|200|0|0|0|100|200|200|200|8585.00|P
JOF|47109U104|10/02/25|10.61|10.67|10.61|10.67|10.62|.12|337|6|0|0|0|337|0|0|0|36|337|337|337|3579.54|N
JOJO|886364652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|10/02/25|0.00|0.00|0.00|0.00|41.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.04|Q
JOYY|46591M109|10/02/25|0.00|58.75|58.75|58.75|58.86|-.55|178|6|0|0|0|178|0|0|0|0|178|178|178|10477.13|Q
JPC|67073B106|10/02/25|8.19|8.19|8.19|8.19|8.19|-.02|106|2|0|0|0|106|0|0|0|100|106|106|106|868.20|N
JPEF|46654Q781|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|10/02/25|48.86|48.86|48.86|48.86|48.86|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4885.50|Z
JPIE|46641Q159|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIN|46641Q209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|10/02/25|310.00|310.35|306.22|307.60|307.53|-3.23|7988|119|0|0|0|7988|0|0|0|5180|7988|7988|7988|2456563.63|N
JPM PRC|48128B648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|10/02/25|50.58|50.59|50.58|50.59|50.58|.01|32457|53|5|0|0|17631|14826|0|0|18044|32457|32457|32457|1641826.85|P
JPUS|46641Q407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|10/02/25|5.30|5.30|5.30|5.30|5.30|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|529.50|N
JQUA|46641Q761|10/02/25|62.98|62.98|62.98|62.98|62.98|.15|360|4|0|0|0|360|0|0|0|54|360|360|360|22672.45|P
JRE|47103U829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|10/02/25|0.00|3.30|3.29|3.29|3.30|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|659.00|Q
JRVR|G5005R107|10/02/25|0.00|5.58|5.48|5.48|5.52|-.13|472|4|0|0|0|472|0|0|0|360|472|472|472|2605.04|Q
JSCP|46641Q274|10/02/25|0.00|0.00|0.00|44.83|47.52|-1.70|43|1|0|0|0|43|0|0|0|43|43|43|43|2043.36|P
JSI|47103U746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|10/02/25|0.00|2.43|2.43|2.43|2.42|.09|221|4|0|0|0|221|0|0|0|221|221|221|221|534.37|Q
JSPR W|471871111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|10/02/25|25.04|25.04|25.02|25.02|25.03|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5006.00|Z
JULJ|45783Y566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|10/02/25|33.24|33.24|33.24|33.24|33.24|.19|722|1|0|0|0|722|0|0|0|722|722|722|722|23999.28|Z
JULP|69420N841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|10/02/25|0.00|0.00|0.00|42.93|44.00|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2640.00|P
JULU|00888H570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|10/02/25|38.43|38.43|38.42|38.43|38.43|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|11528.00|P
JULZ|210322822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|210322830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXG|Y46002153|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|10/02/25|0.00|0.00|0.00|101.12|101.21|0.00|21|4|0|0|0|21|0|0|0|5|21|21|21|2125.39|N
JXN PRA|46817M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|10/02/25|0.00|0.00|0.00|0.00|9.26|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|324.10|Q
JZ|47737L302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|10/02/25|0.00|0.46|0.41|0.44|0.43|.03|1600|14|0|0|0|1600|0|0|0|1600|1600|1600|1600|689.88|Q
K|487836108|10/02/25|82.35|82.89|82.30|82.67|82.68|.27|4088|38|0|0|0|4088|0|0|0|1314|4088|4088|4088|337994.02|N
KAI|48282T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KALA|483119202|10/02/25|0.00|1.46|1.45|1.45|1.46|.03|310|4|0|0|0|310|0|0|0|0|310|310|310|451.45|Q
KALU|483007704|10/02/25|0.00|79.62|79.62|79.62|79.64|1.62|110|2|0|0|0|110|0|0|0|0|110|110|110|8760.60|Q
KALV|483497103|10/02/25|0.00|11.83|11.77|11.77|11.85|11.77|696|34|0|0|0|696|0|0|0|269|696|696|696|8246.92|Q
KAPA|48301N104|10/02/25|1.15|1.17|1.12|1.15|1.14|.02|19748|48|3|0|0|8973|10775|0|0|3372|19748|19748|19748|22582.23|A
KAPR|45782C342|10/02/25|34.28|34.28|34.28|34.28|34.28|3.38|200|2|0|0|0|200|0|0|0|0|200|200|200|6856.00|Z
KAR|48238T109|10/02/25|28.20|28.61|28.20|28.61|28.47|.05|1218|25|0|0|0|1218|0|0|0|221|1218|1218|1218|34681.66|N
KARO|Y4600W108|10/02/25|0.00|0.00|0.00|0.00|57.73|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1154.60|Q
KARS|500767827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|10/02/25|0.00|0.61|0.55|0.61|0.57|.12|2300|21|0|0|0|2300|0|0|0|1600|2300|2300|2300|1322.07|Q
KB|48241A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBA|500767405|10/02/25|30.21|30.21|30.21|30.21|30.21|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3020.50|P
KBDC|48662X105|10/02/25|0.00|0.00|0.00|13.15|13.45|0.00|66|4|0|0|0|66|0|0|0|65|66|66|66|887.78|N
KBE|78464A797|10/02/25|59.10|59.10|58.44|58.87|58.80|-.22|922|10|0|0|0|922|0|0|0|642|922|922|922|54212.16|P
KBH|48666K109|10/02/25|64.56|64.56|64.51|64.51|64.54|.32|1008|34|0|0|0|1008|0|0|0|475|1008|1008|1008|65052.79|N
KBR|48242W106|10/02/25|47.86|47.86|47.23|47.25|47.59|-.64|916|23|0|0|0|916|0|0|0|336|916|916|916|43590.97|N
KBSX|G3R23E100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|10/02/25|0.00|77.03|76.60|76.89|76.90|-.22|5735|34|0|0|0|5735|0|0|0|5043|5735|5735|5735|440998.42|Q
KBWD|46138E610|10/02/25|0.00|13.53|13.53|13.53|13.53|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2706.00|Q
KBWY|46138E594|10/02/25|0.00|15.96|15.91|15.96|15.94|0.00|212|3|0|0|0|212|0|0|0|100|212|212|212|3378.88|Q
KC|49639K101|10/02/25|0.00|15.76|15.48|15.62|15.58|.44|2051|25|0|0|0|2051|0|0|0|1089|2051|2051|2051|31954.93|Q
KCCA|500767553|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV U|G5304D122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KD|50155Q100|10/02/25|30.10|30.48|30.10|30.48|30.12|.47|9055|53|0|0|0|9055|0|0|0|3910|9055|9055|9055|272695.14|N
KDEC|45784N833|10/02/25|25.56|25.56|25.56|25.56|25.56|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|Z
KDEF|30151E491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|10/02/25|0.00|7.20|6.72|6.85|6.94|.90|2525|22|0|0|0|2525|0|0|0|800|2525|2525|2525|17532.00|Q
KDP|49271V100|10/02/25|0.00|25.76|25.39|25.74|25.63|.13|3486|28|0|0|0|3486|0|0|0|996|3486|3486|3486|89333.79|Q
KE|49428J109|10/02/25|0.00|30.37|30.37|30.37|30.30|30.37|136|7|0|0|0|136|0|0|0|32|136|136|136|4120.77|Q
KEAT|02072L268|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|10/02/25|0.00|0.00|0.00|0.00|12.99|0.00|64|12|0|0|0|64|0|0|0|3|64|64|64|831.06|Q
KEMQ|500767876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEQU|492854104|10/02/25|0.00|0.00|0.00|0.00|44.04|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|1189.08|Q
KEUA|500767561|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|10/02/25|83.96|84.32|83.82|83.82|84.03|-.25|1186|21|0|0|0|1186|0|0|0|100|1186|1186|1186|99661.24|N
KEY|493267108|10/02/25|18.48|18.49|18.31|18.46|18.40|-.04|9482|58|0|0|0|9482|0|0|0|6154|9482|9482|9482|174454.58|N
KEY PRI|493267702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|10/02/25|175.03|175.03|174.87|174.87|174.86|1.74|847|13|0|0|0|847|0|0|0|320|847|847|847|148107.15|N
KF|500634209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|10/02/25|26.80|26.80|26.80|26.80|26.80|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2680.00|Z
KFII|G52258111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|10/02/25|30.22|30.22|30.22|30.22|30.22|.19|111|1|0|0|0|111|0|0|0|0|111|111|111|3354.42|N
KFS|496904202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|10/02/25|69.55|69.55|68.79|68.79|69.26|-.71|1493|32|0|0|0|1493|0|0|0|1094|1493|1493|1493|103410.83|N
KG|G5260K102|10/02/25|0.00|0.00|0.00|0.00|25.97|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|441.49|Q
KGC|496902404|10/02/25|25.66|25.66|24.41|24.93|24.92|-.53|10713|63|0|0|0|10713|0|0|0|9105|10713|10713|10713|267019.34|N
KGEI|50043K406|10/02/25|0.00|0.00|0.00|0.00|5.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.46|Q
KGLD|500948872|10/02/25|28.08|28.08|28.08|28.08|28.04|1.71|294|4|0|0|0|294|0|0|0|0|294|294|294|8244.00|Z
KGRN|500767850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|10/02/25|36.97|36.97|34.55|34.55|35.03|-2.43|2807|32|0|0|0|2807|0|0|0|2329|2807|2807|2807|98319.67|N
KHC|500754106|10/02/25|0.00|26.31|25.87|26.07|25.99|-.22|9235|61|0|0|0|9235|0|0|0|8327|9235|9235|9235|240021.04|Q
KHPI|56167N183|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|10/02/25|0.00|0.00|0.00|0.00|18.10|0.00|297|13|0|0|0|297|0|0|0|80|297|297|297|5376.96|Q
KIDZ|182744102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIDZ W|182744110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|10/02/25|58.96|58.96|58.96|58.96|59.00|.03|1487|46|0|0|0|1487|0|0|0|899|1487|1487|1487|87734.80|P
KIM|49446R109|10/02/25|21.27|21.35|21.25|21.35|21.30|-.17|1969|17|0|0|0|1969|0|0|0|368|1969|1969|1969|41931.38|N
KIM PRL|49446R737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|10/02/25|0.00|14.79|14.44|14.79|14.67|-.08|500|6|0|0|0|500|0|0|0|100|500|500|500|7336.00|Q
KIO|48249T106|10/02/25|12.53|12.56|12.53|12.56|12.55|-.01|627|9|0|0|0|627|0|0|0|0|627|627|627|7865.95|N
KITT|63911H306|10/02/25|0.00|3.22|3.16|3.22|3.19|.23|501|5|0|0|0|501|0|0|0|300|501|501|501|1599.61|Q
KITT W|63911H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|10/02/25|126.94|126.94|124.15|124.67|125.07|-2.95|5452|79|0|0|0|5452|0|0|0|150|5452|5452|5452|681898.47|N
KKR PRD|48251W500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|10/02/25|0.00|0.00|0.00|25.90|26.01|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|208.08|N
KLAC|482480100|10/02/25|0.00|1140.09|1140.09|1140.09|1137.30|9.47|752|33|0|0|0|752|0|0|0|180|752|752|752|855247.51|Q
KLAR|G5279N105|10/02/25|38.15|41.33|38.15|40.80|39.76|2.85|8740|93|0|0|0|8740|0|0|0|4908|8740|8740|8740|347480.35|N
KLC|49456W105|10/02/25|6.64|6.64|6.64|6.64|6.60|-.09|277|8|0|0|0|277|0|0|0|100|277|277|277|1828.31|N
KLIC|501242101|10/02/25|0.00|41.24|41.18|41.24|41.21|-.05|1417|24|0|0|0|1417|0|0|0|560|1417|1417|1417|58397.53|Q
KLIP|500767272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|10/02/25|0.00|7.24|6.72|7.24|7.05|1.26|533|10|0|0|0|533|0|0|0|300|533|533|533|3755.04|Q
KLTO|49876K103|10/02/25|0.00|0.45|0.45|0.45|0.45|-.08|610|10|0|0|0|610|0|0|0|610|610|610|610|273.75|Q
KLTO W|49876K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|10/02/25|0.00|1.46|1.46|1.46|1.46|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|146.00|Q
KLXE|48253L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|10/02/25|27.60|27.60|27.60|27.60|27.60|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5520.00|Z
KMB|494368103|10/02/25|0.00|122.71|122.55|122.55|122.62|-.64|586|34|0|0|0|586|0|0|0|351|586|586|586|71857.54|Q
KMDA|M6240T109|10/02/25|0.00|0.00|0.00|0.00|6.79|0.00|71|2|0|0|0|71|0|0|0|10|71|71|71|482.19|Q
KMI|49456B101|10/02/25|28.74|28.74|28.16|28.21|28.47|-.08|20915|69|0|0|0|20915|0|0|0|9825|20915|20915|20915|595369.53|N
KMID|92790A868|10/02/25|24.79|24.79|24.79|24.79|24.79|.40|102|2|0|0|0|102|0|0|0|0|102|102|102|2528.40|P
KMLI|500767249|10/02/25|0.00|0.00|0.00|0.00|20.04|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|400.80|Q
KMLM|500767652|10/02/25|26.63|26.63|26.63|26.63|26.63|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2663.00|P
KMPB|488401308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|10/02/25|50.45|50.51|50.45|50.46|50.46|-.51|722|18|0|0|0|722|0|0|0|319|722|722|722|36429.82|N
KMRK|G5321F100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|10/02/25|21.01|21.23|21.01|21.23|21.14|.12|402|7|0|0|0|402|0|0|0|1|402|402|402|8497.47|N
KMTS|G52441105|10/02/25|0.00|24.34|23.89|24.34|24.10|24.34|238|5|0|0|0|238|0|0|0|134|238|238|238|5735.50|Q
KMX|143130102|10/02/25|47.20|47.35|45.73|45.80|46.20|-.12|3493|58|0|0|0|3493|0|0|0|541|3493|3493|3493|161393.22|N
KN|49926D109|10/02/25|24.02|24.02|24.02|24.02|23.93|.86|370|8|0|0|0|370|0|0|0|200|370|370|370|8854.36|N
KNDI|G5214E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|10/02/25|71.58|71.58|71.58|71.58|71.87|-1.03|323|11|0|0|0|323|0|0|0|247|323|323|323|23213.52|N
KNG|33739Q705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|10/02/25|3.10|3.10|3.07|3.10|3.09|-.20|4315|4|1|0|0|1378|2937|0|0|2301|4315|4315|4315|13351.74|A
KNSA|G52694109|10/02/25|0.00|38.03|37.57|37.57|37.77|-1.15|1005|45|0|0|0|1005|0|0|0|24|1005|1005|1005|37961.67|Q
KNSL|49714P108|10/02/25|425.31|425.65|425.31|425.65|427.16|4.85|1012|40|0|0|0|1012|0|0|0|479|1012|1012|1012|432284.32|N
KNTK|02215L209|10/02/25|41.24|41.24|39.01|39.35|39.57|-1.50|2596|32|0|0|0|2596|0|0|0|1585|2596|2596|2596|102735.12|N
KNX|499049104|10/02/25|39.67|39.91|39.30|39.91|39.56|.91|14671|144|0|0|0|14671|0|0|0|4650|14671|14671|14671|580348.99|N
KO|191216100|10/02/25|66.53|66.53|65.90|66.11|66.22|-.67|26571|151|0|0|0|26571|0|0|0|7028|26571|26571|26571|1759496.71|N
KOCT|45782C599|10/02/25|33.07|33.12|33.07|33.12|33.08|.05|897|8|0|0|0|897|0|0|0|897|897|897|897|29673.80|Z
KOD|50015M109|10/02/25|0.00|14.35|14.23|14.23|14.55|-1.56|531|12|0|0|0|531|0|0|0|100|531|531|531|7728.14|Q
KODK|277461406|10/02/25|6.74|6.74|6.64|6.64|6.64|-.07|561|11|0|0|0|561|0|0|0|7|561|561|561|3723.83|N
KOF|191241108|10/02/25|81.23|81.23|81.23|81.23|81.36|-1.65|340|11|0|0|0|340|0|0|0|57|340|340|340|27662.06|N
KOKU|233051135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|10/02/25|31.52|31.87|30.05|31.87|31.39|.05|1401|10|0|0|0|1401|0|0|0|305|1401|1401|1401|43978.10|P
KOMP|78468R648|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|10/02/25|12.68|12.70|12.68|12.70|12.69|.18|372|2|0|0|0|372|0|0|0|100|372|372|372|4718.96|P
KOP|50060P106|10/02/25|0.00|0.00|0.00|27.81|27.17|0.00|71|9|0|0|0|71|0|0|0|48|71|71|71|1929.36|N
KOPN|500600101|10/02/25|0.00|2.70|2.61|2.64|2.65|.16|3773|38|0|0|0|3773|0|0|0|2152|3773|3773|3773|9981.99|Q
KORE|50066V305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|10/02/25|0.00|0.00|0.00|93.08|118.42|0.00|117|12|0|0|0|117|0|0|0|21|117|117|117|13855.44|P
KOS|500688106|10/02/25|1.79|1.79|1.68|1.68|1.69|-.06|4141|21|0|0|0|4141|0|0|0|3363|4141|4141|4141|6993.74|N
KOYN|G2584S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT|485859201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KQQQ|500948302|10/02/25|0.00|29.30|29.28|29.30|29.29|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5858.00|Q
KR|501044101|10/02/25|66.24|66.82|66.08|66.39|66.41|-.11|4974|54|0|0|0|4974|0|0|0|2272|4974|4974|4974|330342.00|N
KRBN|500767678|10/02/25|0.00|0.00|0.00|32.48|32.95|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|3723.35|P
KRC|49427F108|10/02/25|42.10|42.18|41.80|42.18|41.98|-.04|1157|43|0|0|0|1157|0|0|0|880|1157|1157|1157|48575.63|N
KRE|78464A698|10/02/25|62.97|63.20|62.35|62.82|62.76|-.14|15816|181|0|0|0|15816|0|0|0|10768|15816|15816|15816|992543.02|P
KREF|48251K100|10/02/25|8.93|8.94|8.89|8.94|8.93|-.06|1004|14|0|0|0|1004|0|0|0|654|1004|1004|1004|8965.73|N
KREF PRA|48251K209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|10/02/25|22.00|22.02|21.90|21.98|21.99|-.23|1350|17|0|0|0|1350|0|0|0|903|1350|1350|1350|29685.57|N
KRMN|485924104|10/02/25|74.27|74.27|73.45|73.76|73.75|.26|821|39|0|0|0|821|0|0|0|494|821|821|821|60546.18|N
KRNT|M6372Q113|10/02/25|0.00|13.55|13.48|13.51|13.52|-.24|1098|13|0|0|0|1098|0|0|0|1062|1098|1098|1098|14842.28|Q
KRNY|48716P108|10/02/25|0.00|6.56|6.56|6.56|6.56|-.04|317|5|0|0|0|317|0|0|0|190|317|317|317|2079.49|Q
KRO|50105F105|10/02/25|5.63|5.63|5.63|5.63|5.63|.06|111|2|0|0|0|111|0|0|0|0|111|111|111|624.93|N
KROP|37960A198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|10/02/25|0.00|0.00|0.00|0.00|15.06|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|60.24|Q
KRP|49435R102|10/02/25|13.51|13.51|13.51|13.51|13.52|-.29|170|7|0|0|0|170|0|0|0|29|170|170|170|2298.32|N
KRRO|500946108|10/02/25|0.00|0.00|0.00|0.00|45.08|0.00|97|8|0|0|0|97|0|0|0|45|97|97|97|4372.71|Q
KRSP U|G7553X122|10/02/25|10.25|10.25|10.25|10.25|10.25|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1025.00|N
KRT|48563L101|10/02/25|0.00|0.00|0.00|0.00|23.67|0.00|56|3|0|0|0|56|0|0|0|6|56|56|56|1325.68|Q
KRUS|501270102|10/02/25|0.00|58.57|58.57|58.57|58.58|.47|180|2|0|0|0|180|0|0|0|80|180|180|180|10545.00|Q
KRYS|501147102|10/02/25|0.00|181.00|181.00|181.00|181.00|181.00|100|1|0|0|0|100|0|0|0|0|100|100|100|18100.00|Q
KSA|46434V423|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|10/02/25|0.00|6.32|6.32|6.32|6.25|.22|318|10|0|0|0|318|0|0|0|0|318|318|318|1986.72|Q
KSEP|45784N304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|10/02/25|0.00|79.73|79.30|79.30|79.52|-1.09|387|9|0|0|0|387|0|0|0|71|387|387|387|30772.68|Q
KSPY|500767389|10/02/25|0.00|0.00|0.00|28.37|28.40|0.00|60|3|0|0|0|60|0|0|0|20|60|60|60|1704.20|P
KSS|500255104|10/02/25|16.41|16.57|16.14|16.42|16.38|.56|7014|81|0|0|0|7014|0|0|0|4843|7014|7014|7014|114889.67|N
KSTR|500767694|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|10/02/25|19.88|19.89|19.85|19.88|19.87|.15|610|6|0|0|0|610|0|0|0|400|610|610|610|12122.70|N
KTB|50050N103|10/02/25|81.67|82.63|81.09|82.63|81.88|.92|670|18|0|0|0|670|0|0|0|285|670|670|670|54862.76|N
KTCC|493144109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|10/02/25|9.15|9.16|9.15|9.16|9.16|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1831.00|N
KTH|22080R206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|10/02/25|0.00|95.90|93.14|95.54|94.50|2.14|3537|60|0|0|0|3537|0|0|0|1979|3537|3537|3537|334241.14|Q
KTTA|70261F202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|10/02/25|4.40|4.90|4.38|4.76|4.72|.43|119051|865|0|1|1|88698|0|8875|21478|46772|119051|119051|119051|561630.82|A
KURA|50127T109|10/02/25|0.00|9.22|9.17|9.17|9.20|-.11|619|11|0|0|0|619|0|0|0|1|619|619|619|5696.05|Q
KURE|500767835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|10/02/25|15.68|15.78|15.62|15.72|15.73|-.15|14274|74|0|0|0|14274|0|0|0|3200|14274|14274|14274|224506.78|N
KVYO|49845K101|10/02/25|26.22|26.42|25.90|25.95|26.15|-.01|6495|129|0|0|0|6495|0|0|0|3313|6495|6495|6495|169834.00|N
KW|489398107|10/02/25|8.42|8.42|8.42|8.42|8.42|-.03|285|9|0|0|0|285|0|0|0|254|285|285|285|2399.66|N
KWEB|500767306|10/02/25|43.30|43.33|42.84|42.96|43.00|.52|19496|42|3|0|0|11559|7937|0|0|11992|19496|19496|19496|838344.37|P
KWM|G53151109|10/02/25|0.00|0.00|0.00|0.00|2.49|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|77.19|Q
KWR|747316107|10/02/25|0.00|0.00|0.00|131.02|132.89|0.00|95|46|0|0|0|95|0|0|0|4|95|95|95|12624.81|N
KWT|46436E817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|10/02/25|0.00|0.00|0.00|64.34|64.03|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|2305.08|P
KXIN|G5223X159|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYIV|G5331N101|10/02/25|0.00|11.85|11.85|11.85|11.81|-.26|348|17|0|0|0|348|0|0|0|307|348|348|348|4108.77|Q
KYIV W|G5331N119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|10/02/25|0.00|55.65|55.00|55.65|55.18|1.37|513|27|0|0|0|513|0|0|0|160|513|513|513|28309.30|Q
KYN|486606106|10/02/25|12.28|12.29|12.25|12.28|12.27|-.04|1028|13|0|0|0|1028|0|0|0|417|1028|1028|1028|12612.79|N
KYTX|501976104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZIA|48669G303|10/02/25|0.00|6.70|6.58|6.61|6.63|-1.86|320|4|0|0|0|320|0|0|0|0|320|320|320|2122.90|Q
KZR|49372L209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|10/02/25|101.03|101.71|101.03|101.71|101.39|2.09|540|13|0|0|0|540|0|0|0|435|540|540|540|54751.31|N
LAB|34385P108|10/02/25|0.00|1.34|1.28|1.29|1.31|-.01|3204|28|0|0|0|3204|0|0|0|2301|3204|3204|3204|4195.16|Q
LABD|25461H853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LABU|25460G120|10/02/25|97.73|99.75|96.18|99.75|97.71|.90|474|9|0|0|0|474|0|0|0|0|474|474|474|46314.82|P
LABX|46092D715|10/02/25|0.00|0.00|0.00|26.27|30.83|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1942.44|Z
LAC|53681J103|10/02/25|6.64|7.17|6.64|6.85|6.86|-.19|88032|184|7|0|0|69372|18660|0|0|62123|88032|88032|88032|603763.94|N
LAD|536797103|10/02/25|318.67|318.67|318.67|318.67|319.40|-4.30|298|20|0|0|0|298|0|0|0|21|298|298|298|95179.71|N
LADR|505743104|10/02/25|10.77|10.77|10.67|10.71|10.72|-.05|3572|32|0|0|0|3572|0|0|0|898|3572|3572|3572|38286.74|N
LAES|G79483106|10/02/25|0.00|4.38|3.98|4.30|4.19|.31|19570|67|1|0|0|17070|2500|0|0|9648|19570|19570|19570|81967.53|Q
LAKE|511795106|10/02/25|0.00|0.00|0.00|0.00|14.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|149.00|Q
LALT|33740F490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|10/02/25|0.00|122.39|122.39|122.39|122.38|122.39|254|12|0|0|0|254|0|0|0|100|254|254|254|31084.80|Q
LAND|376549101|10/02/25|0.00|9.15|9.15|9.15|9.15|-.13|108|2|0|0|0|108|0|0|0|0|108|108|108|988.64|Q
LAND M|376549507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|10/02/25|3.78|3.85|3.71|3.71|3.78|.10|2403|31|0|0|0|2403|0|0|0|1794|2403|2403|2403|9079.21|N
LASE|51807Q100|10/02/25|0.00|4.65|4.35|4.65|4.67|.44|1260|22|0|0|0|1260|0|0|0|574|1260|1260|1260|5886.93|Q
LASR|65487K100|10/02/25|0.00|30.81|30.81|30.81|30.81|.47|254|13|0|0|0|254|0|0|0|138|254|254|254|7826.42|Q
LATA U|G3R25N124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|10/02/25|0.00|31.37|31.01|31.37|31.18|.06|475|19|0|0|0|475|0|0|0|7|475|475|475|14809.12|Q
LAW|126327105|10/02/25|0.00|0.00|0.00|6.39|6.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.24|N
LAWR|77106A108|10/02/25|0.00|0.00|0.00|0.00|3.25|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|325.00|Q
LAZ|52110M109|10/02/25|52.26|52.26|52.26|52.26|52.09|.44|402|12|0|0|0|402|0|0|0|25|402|402|402|20939.96|N
LAZR|550424303|10/02/25|0.00|2.19|2.12|2.17|2.14|.19|2234|18|0|0|0|2234|0|0|0|1003|2234|2234|2234|4786.08|Q
LB|514952100|10/02/25|55.15|56.66|55.15|56.66|56.35|2.11|945|25|0|0|0|945|0|0|0|856|945|945|945|53246.28|N
LBAY|886364850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD K|530307305|10/02/25|0.00|63.27|62.36|62.36|63.08|-.83|1893|22|0|0|0|1893|0|0|0|745|1893|1893|1893|119412.85|Q
LBRT|53115L104|10/02/25|12.55|12.75|12.41|12.71|12.54|.11|6679|51|0|0|0|6679|0|0|0|1904|6679|6679|6679|83783.06|N
LBRX|50180M108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY A|G61188101|10/02/25|0.00|11.72|11.65|11.72|11.68|.06|1037|14|0|0|0|1037|0|0|0|148|1037|1037|1037|12111.84|Q
LBTY B|G61188119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|10/02/25|0.00|11.86|11.81|11.81|11.86|.09|566|10|0|0|0|566|0|0|0|115|566|566|566|6712.58|Q
LC|52603A208|10/02/25|14.88|15.00|14.88|14.95|14.92|-.09|1076|22|0|0|0|1076|0|0|0|483|1076|1076|1076|16058.75|N
LCAP|74255Y680|10/02/25|29.19|29.19|29.19|29.19|29.19|2.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2919.00|Z
LCCC|G5353S103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|10/02/25|0.00|7.17|7.17|7.17|7.17|7.17|100|1|0|0|0|100|0|0|0|0|100|100|100|717.00|Q
LCFY W|Q56120142|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498202|10/02/25|0.00|24.53|23.60|24.10|24.02|-.21|8514|87|0|0|0|8514|0|0|0|7303|8514|8514|8514|204517.08|Q
LCII|50189K103|10/02/25|0.00|0.00|0.00|93.78|93.34|0.00|151|12|0|0|0|151|0|0|0|82|151|151|151|14094.33|N
LCLG|00770X246|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|10/02/25|0.00|0.00|0.00|23.36|23.40|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|1965.60|Z
LCR|56167R606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|10/02/25|1.73|1.74|1.69|1.72|1.71|.03|81358|189|4|3|0|37878|14349|29131|0|37601|81358|81358|81358|139261.25|A
LCUT|53222Q103|10/02/25|0.00|0.00|0.00|0.00|3.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.84|Q
LDEM|46436E601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|10/02/25|3.02|3.03|2.90|3.03|2.97|-.06|4774|25|0|0|0|4774|0|0|0|237|4774|4774|4774|14189.38|N
LDOS|525327102|10/02/25|191.61|192.78|191.61|192.78|192.30|3.56|300|3|0|0|0|300|0|0|0|200|300|300|300|57689.00|N
LDP|19248C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRI|46438G513|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|10/02/25|0.00|0.00|0.00|0.00|14.66|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1466.00|Q
LEA|521865204|10/02/25|102.32|102.32|102.32|102.32|102.32|1.06|282|10|0|0|0|282|0|0|0|245|282|282|282|28853.97|N
LEAD|829658301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|10/02/25|0.00|0.00|0.00|0.00|231.34|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|5552.16|Q
LEDS|816645204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|10/02/25|8.92|9.05|8.90|8.93|8.93|-.01|921|19|0|0|0|921|0|0|0|631|921|921|921|8221.56|N
LEGH|52472M101|10/02/25|0.00|0.00|0.00|0.00|27.13|0.00|60|4|0|0|0|60|0|0|0|48|60|60|60|1627.63|Q
LEGN|52490G102|10/02/25|0.00|0.00|0.00|0.00|32.72|0.00|322|10|0|0|0|322|0|0|0|222|322|322|322|10536.19|Q
LEGR|33741X201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|10/02/25|10.73|10.74|10.73|10.74|10.73|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|96.57|A
LEGT U|G5451A129|10/02/25|10.85|11.91|10.85|11.91|10.85|1.06|2396|13|0|0|0|2396|0|0|0|2395|2396|2396|2396|25996.61|A
LEGT WS|G5451A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|10/02/25|41.25|41.25|41.25|41.25|41.25|.07|103|1|0|0|0|103|0|0|0|103|103|103|103|4248.75|P
LEN|526057104|10/02/25|127.81|128.35|127.06|128.28|127.86|.04|2247|57|0|0|0|2247|0|0|0|877|2247|2247|2247|287295.88|N
LEN B|526057302|10/02/25|0.00|0.00|0.00|125.61|122.87|0.00|28|3|0|0|0|28|0|0|0|28|28|28|28|3440.34|N
LENS|02072Q796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|10/02/25|0.00|48.14|47.82|47.82|48.16|.13|981|32|0|0|0|981|0|0|0|869|981|981|981|47240.70|Q
LEO|05588W108|10/02/25|6.25|6.25|6.25|6.25|6.25|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|625.00|N
LESL|527064208|10/02/25|0.00|5.61|5.61|5.61|5.62|-.51|301|6|0|0|0|301|0|0|0|0|301|301|301|1691.09|Q
LEU|15643U104|10/02/25|339.97|350.00|328.38|349.09|342.91|17.98|74470|1603|1|0|2|38059|3052|0|33359|29527|74470|74470|74470|25536700.49|A
LEVI|52736R102|10/02/25|24.18|24.37|24.18|24.30|24.31|-.10|891|22|0|0|0|891|0|0|0|227|891|891|891|21656.29|N
LEXX|52886N406|10/02/25|0.00|0.90|0.90|0.90|0.90|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|89.74|Q
LEXX W|52886N117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|10/02/25|0.00|0.00|0.00|0.00|7.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.08|Q
LFEQ|92189F148|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|10/02/25|36.35|36.57|36.35|36.57|36.50|-.01|396|6|0|0|0|396|0|0|0|296|396|396|396|14454.92|P
LFMD|53216B104|10/02/25|0.00|6.92|6.73|6.92|6.84|.18|867|10|0|0|0|867|0|0|0|103|867|867|867|5928.12|Q
LFMD P|53216B203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|10/02/25|0.00|5.50|5.45|5.50|5.46|.14|1235|25|0|0|0|1235|0|0|0|529|1235|1235|1235|6737.39|Q
LFT|55025L108|10/02/25|1.99|1.99|1.99|1.99|1.99|-.02|199|2|0|0|0|199|0|0|0|199|199|199|199|395.02|N
LFT PRA|55025L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|10/02/25|0.00|0.00|0.00|0.00|258.12|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|3097.44|Q
LFVN|53222K205|10/02/25|0.00|9.65|9.65|9.65|9.64|-.04|114|2|0|0|0|114|0|0|0|114|114|114|114|1099.26|Q
LFWD|M8216Q119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|10/02/25|9.73|9.73|9.43|9.59|9.58|-.07|12126|114|2|0|0|6516|5610|0|0|5490|12126|12126|12126|116187.24|A
LGDX|45259A571|10/02/25|22.65|22.65|22.65|22.65|22.65|.18|119|2|0|0|0|119|0|0|0|0|119|119|119|2695.73|P
LGH|66538R730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|10/02/25|0.00|1.62|1.62|1.62|1.62|.12|500|5|0|0|0|500|0|0|0|0|500|500|500|807.50|Q
LGHT|84858T863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGL|50186A108|10/02/25|6.65|6.65|6.62|6.62|6.62|-.13|172|5|0|0|0|172|0|0|0|6|172|172|172|1139.32|A
LGL WS|50186A132|10/02/25|0.34|0.34|0.33|0.33|0.33|.01|5543|18|0|0|0|5543|0|0|0|223|5543|5543|5543|1853.77|A
LGLV|78468R804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|10/02/25|0.00|30.66|30.00|30.03|30.19|-1.77|2871|19|0|0|0|2871|0|0|0|1936|2871|2871|2871|86664.55|Q
LGND|53220K504|10/02/25|0.00|0.00|0.00|0.00|181.97|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|2183.64|Q
LGO|517097101|10/02/25|0.00|1.64|1.56|1.56|1.61|.07|1112|10|0|0|0|1112|0|0|0|0|1112|1112|1112|1792.06|Q
LGOV|33738D606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|10/02/25|1.12|1.14|1.09|1.13|1.11|.01|3149|31|0|0|0|3149|0|0|0|762|3149|3149|3149|3488.11|A
LGRO|00162Q353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|10/02/25|276.35|279.69|276.35|279.05|278.32|-.83|809|20|0|0|0|809|0|0|0|468|809|809|809|225160.71|N
LHAI|53578M102|10/02/25|0.00|9.49|9.30|9.49|9.41|-.26|491|4|0|0|0|491|0|0|0|100|491|491|491|4618.04|Q
LHX|502431109|10/02/25|299.04|299.04|295.96|295.96|297.02|-5.79|587|9|0|0|0|587|0|0|0|1|587|587|587|174353.47|N
LI|50202M102|10/02/25|0.00|26.32|25.64|25.83|25.82|.34|4286|90|0|0|0|4286|0|0|0|1007|4286|4286|4286|110668.23|Q
LIDR|008183204|10/02/25|0.00|2.51|2.37|2.42|2.45|.11|3142|35|0|0|0|3142|0|0|0|2342|3142|3142|3142|7687.58|Q
LIDR W|008183113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|10/02/25|0.00|107.89|107.89|107.89|107.84|1.79|126|10|0|0|0|126|0|0|0|126|126|126|126|13587.63|Q
LII|526107107|10/02/25|544.08|544.08|544.08|544.08|545.42|6.80|547|32|0|0|0|547|0|0|0|350|547|547|547|298343.71|N
LILA|G9001E102|10/02/25|0.00|8.16|8.16|8.16|8.15|-.01|125|4|0|0|0|125|0|0|0|0|125|125|125|1018.70|Q
LILA K|G9001E128|10/02/25|0.00|8.30|8.25|8.25|8.26|-.16|618|4|0|0|0|618|0|0|0|613|618|618|618|5105.90|Q
LIMN|53271X108|10/02/25|0.00|1.99|1.92|1.99|1.97|.24|700|7|0|0|0|700|0|0|0|100|700|700|700|1379.63|Q
LIMN W|53271X116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|10/02/25|0.00|469.16|464.79|468.40|467.60|1.07|827|17|0|0|0|827|0|0|0|494|827|827|827|386707.39|Q
LINC|533535100|10/02/25|0.00|22.64|22.63|22.63|22.67|-.18|259|13|0|0|0|259|0|0|0|219|259|259|259|5870.33|Q
LIND|535219109|10/02/25|0.00|12.25|12.25|12.25|12.30|-.22|309|7|0|0|0|309|0|0|0|179|309|309|309|3800.41|Q
LINE|53566V106|10/02/25|0.00|40.03|40.03|40.03|39.64|.39|689|20|0|0|0|689|0|0|0|413|689|689|689|27309.97|Q
LION|53626N102|10/02/25|6.65|6.65|6.52|6.53|6.57|-.24|2610|25|0|0|0|2610|0|0|0|1326|2610|2610|2610|17146.67|N
LIT|37954Y855|10/02/25|0.00|0.00|0.00|57.33|58.07|0.00|27|5|0|0|0|27|0|0|0|5|27|27|27|1567.85|P
LITB|53225G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|10/02/25|0.00|176.63|166.57|171.12|169.56|-.42|2615|75|0|0|0|2615|0|0|0|1795|2615|2615|2615|443390.20|Q
LITL|82889N327|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|10/02/25|0.00|0.00|0.00|0.00|4.53|0.00|112|4|0|0|0|112|0|0|0|100|112|112|112|507.64|Q
LITP|85208P709|10/02/25|0.00|9.31|9.31|9.31|9.31|1.31|200|1|0|0|0|200|0|0|0|0|200|200|200|1862.00|Q
LITS|55279B301|10/02/25|0.00|2.68|2.60|2.68|2.63|.09|986|8|0|0|0|986|0|0|0|100|986|986|986|2595.68|Q
LIVN|G5509L101|10/02/25|0.00|51.15|50.51|51.15|50.81|.46|731|15|0|0|0|731|0|0|0|286|731|731|731|37143.34|Q
LIXT|539319301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|10/02/25|0.00|0.00|0.00|0.00|63.15|0.00|86|4|0|0|0|86|0|0|0|40|86|86|86|5431.01|Q
LKQ|501889208|10/02/25|0.00|31.45|30.99|31.29|31.22|.18|2483|35|0|0|0|2483|0|0|0|682|2483|2483|2483|77521.44|Q
LLY|532457108|10/02/25|829.34|831.19|815.50|820.96|821.28|-3.92|3927|104|0|0|0|3927|0|0|0|2155|3927|3927|3927|3225160.93|N
LLYV A|531229748|10/02/25|0.00|89.96|89.96|89.96|89.82|89.96|437|27|0|0|0|437|0|0|0|126|437|437|437|39249.30|Q
LLYV K|531229722|10/02/25|0.00|92.60|92.35|92.60|92.51|-2.19|851|12|0|0|0|851|0|0|0|8|851|851|851|78722.98|Q
LLYX|88636J261|10/02/25|0.00|0.00|0.00|15.76|16.00|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1600.00|P
LMAT|525558201|10/02/25|0.00|0.00|0.00|0.00|86.88|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|1129.44|Q
LMB|53263P105|10/02/25|0.00|89.80|88.95|88.95|89.72|88.95|919|38|0|0|0|919|0|0|0|354|919|919|919|82451.99|Q
LMBO|25461A593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|10/02/25|0.00|49.86|49.86|49.86|49.86|.04|986|3|0|0|0|986|0|0|0|500|986|986|986|49161.96|Q
LMND|52567D107|10/02/25|51.88|53.52|51.88|53.38|52.77|.08|1595|39|0|0|0|1595|0|0|0|874|1595|1595|1595|84171.81|N
LMND WS|52567D115|10/02/25|0.07|0.07|0.07|0.07|0.07|0.00|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|97.92|A
LMNR|532746104|10/02/25|0.00|0.00|0.00|0.00|14.74|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|191.62|Q
LMT|539830109|10/02/25|499.65|503.23|499.65|503.23|500.19|5.36|1042|53|0|0|0|1042|0|0|0|584|1042|1042|1042|521200.35|N
LNAI|29350E203|10/02/25|0.00|1.31|1.31|1.31|1.30|1.31|288|4|0|0|0|288|0|0|0|0|288|288|288|374.23|Q
LNC|534187109|10/02/25|40.24|40.50|40.18|40.36|40.30|.20|2883|40|0|0|0|2883|0|0|0|923|2883|2883|2883|116185.24|N
LNC PRD|534187885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|10/02/25|232.90|232.90|231.47|231.47|232.06|-.64|1939|38|0|0|0|1939|0|0|0|976|1939|1939|1939|449973.66|N
LNKS|G5496W102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|10/02/25|141.17|141.17|141.17|141.17|141.05|.69|382|9|0|0|0|382|0|0|0|135|382|382|382|53881.89|N
LNSR|52634L108|10/02/25|0.00|0.00|0.00|0.00|12.44|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|1007.40|Q
LNT|018802108|10/02/25|0.00|66.86|66.53|66.71|66.61|66.71|1613|30|0|0|0|1613|0|0|0|945|1613|1613|1613|107449.64|Q
LNTH|516544103|10/02/25|0.00|52.47|52.47|52.47|52.33|.86|711|38|0|0|0|711|0|0|0|190|711|711|711|37205.58|Q
LNW|80874P109|10/02/25|0.00|85.18|85.18|85.18|84.98|.70|208|9|0|0|0|208|0|0|0|201|208|208|208|17675.67|Q
LNZA|51655R200|10/02/25|0.00|0.00|0.00|0.00|24.74|0.00|20|7|0|0|0|20|0|0|0|11|20|20|20|494.72|Q
LNZA W|51655R119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|10/02/25|80.15|80.15|80.15|80.15|80.26|1.69|1016|29|0|0|0|1016|0|0|0|687|1016|1016|1016|81541.95|N
LOB|53803X105|10/02/25|34.51|34.51|34.51|34.51|34.55|-.72|511|10|0|0|0|511|0|0|0|228|511|511|511|17654.81|N
LOBO|G00350101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|10/02/25|0.00|9.37|9.30|9.37|9.33|9.37|1108|13|0|0|0|1108|0|0|0|40|1108|1108|1108|10333.40|Q
LOCT|45783Y434|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|10/02/25|3.33|3.39|3.28|3.37|3.33|.04|93980|459|2|1|1|54839|6581|7747|24813|42312|93980|93980|93980|313205.02|A
LOGI|H50430232|10/02/25|0.00|112.55|112.42|112.55|112.54|2.92|602|13|0|0|0|602|0|0|0|141|602|602|602|67749.10|Q
LOGO|45259A449|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|10/02/25|0.00|0.00|0.00|7.37|7.25|0.00|271|11|0|0|0|271|0|0|0|171|271|271|271|1964.58|N
LONZ|72201R627|10/02/25|0.00|0.00|0.00|50.07|50.71|-.97|26|1|0|0|0|26|0|0|0|26|26|26|26|1318.46|P
LOOP|543518104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|10/02/25|0.00|0.00|0.00|0.00|218.06|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|436.12|Q
LOPP|36261K103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|10/02/25|0.00|2.10|2.07|2.10|2.09|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|417.00|Q
LOTW W|54572F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|10/02/25|0.00|0.00|0.00|0.00|16.54|0.00|180|8|0|0|0|180|0|0|0|1|180|180|180|2976.35|Q
LOW|548661107|10/02/25|248.18|248.18|247.23|247.36|247.54|-.35|3206|51|0|0|0|3206|0|0|0|2430|3206|3206|3206|793612.83|N
LOWV|00039J301|10/02/25|78.75|78.75|78.75|78.75|78.75|27.05|100|1|0|0|0|100|0|0|0|100|100|100|100|7875.00|P
LPA|G5557R109|10/02/25|4.50|4.65|4.19|4.50|4.49|-.18|52697|131|2|0|0|48163|4534|0|0|46009|52697|52697|52697|236840.85|A
LPAA W|G5S86M126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|10/02/25|28.87|28.91|28.60|28.80|28.80|-.34|672|25|0|0|0|672|0|0|0|217|672|672|672|19352.30|N
LPL|50186V102|10/02/25|5.37|5.38|5.37|5.38|5.37|.13|417|5|0|0|0|417|0|0|0|0|417|417|417|2240.79|N
LPLA|50212V100|10/02/25|0.00|313.41|312.53|313.41|313.08|-4.02|626|16|0|0|0|626|0|0|0|480|626|626|626|195987.34|Q
LPRE|30151E517|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|10/02/25|0.00|2.07|2.06|2.06|2.06|2.06|828|9|0|0|0|828|0|0|0|462|828|828|828|1704.54|Q
LPSN|538146101|10/02/25|0.00|0.54|0.50|0.50|0.53|-.06|4700|17|0|0|0|4700|0|0|0|1400|4700|4700|4700|2468.43|Q
LPTH|532257805|10/02/25|0.00|8.36|8.20|8.23|8.28|.45|735|10|0|0|0|735|0|0|0|480|735|735|735|6084.60|Q
LPTX|52187K200|10/02/25|0.00|0.69|0.53|0.69|0.63|.13|1302|11|0|0|0|1302|0|0|0|502|1302|1302|1302|816.56|Q
LPX|546347105|10/02/25|89.69|90.56|89.69|89.85|90.11|-.18|517|8|0|0|0|517|0|0|0|425|517|517|517|46586.64|N
LQAI|30151E566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|10/02/25|111.45|111.71|111.43|111.68|111.62|.19|20818|106|0|0|0|20818|0|0|0|8661|20818|20818|20818|2323658.92|P
LQDA|53635D202|10/02/25|0.00|22.07|21.88|21.88|21.93|-.36|870|18|0|0|0|870|0|0|0|3|870|870|870|19081.24|Q
LQDH|46431W705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|10/02/25|0.00|0.00|0.00|0.00|27.07|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|189.46|Q
LQDW|46436E288|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQPE|45259A555|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|10/02/25|0.00|0.00|0.00|20.32|20.33|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1829.70|P
LRCX|512807306|10/02/25|0.00|147.16|144.27|147.01|145.81|4.09|9785|152|0|0|0|9785|0|0|0|5678|9785|9785|9785|1426736.13|Q
LRE|52168R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|10/02/25|0.00|0.00|0.00|29.81|30.08|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1624.32|P
LRHC|50172T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|10/02/25|0.00|4.45|4.19|4.30|4.29|.16|13788|154|0|0|0|13788|0|0|0|5576|13788|13788|13788|59216.48|Q
LRN|86333M108|10/02/25|0.00|0.00|0.00|148.99|143.95|0.00|85|18|0|0|0|85|0|0|0|19|85|85|85|12235.83|N
LRND|45409B263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|10/02/25|0.00|4.24|4.24|4.24|4.24|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|424.00|Q
LSAT|90214Q691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSBK|510704109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|10/02/25|0.00|74.52|72.08|72.76|72.90|-.39|1119|23|0|0|0|1119|0|0|0|237|1119|1119|1119|81574.64|Q
LSEQ|41151J828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|10/02/25|5.60|5.63|5.60|5.63|5.63|-.01|555|11|0|0|0|555|0|0|0|48|555|555|555|3122.08|A
LSGR|63875W406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|10/02/25|0.00|0.00|0.00|11.70|11.64|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|162.99|N
LST|56167R705|10/02/25|0.00|0.00|0.00|39.91|39.86|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|3587.34|P
LSTA|128058302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|10/02/25|0.00|121.54|121.08|121.08|121.13|-.58|1647|63|0|0|0|1647|0|0|0|175|1647|1647|1647|199495.38|Q
LTBR|53224K302|10/02/25|0.00|21.59|20.25|20.59|20.83|.06|1855|50|0|0|0|1855|0|0|0|872|1855|1855|1855|38636.05|Q
LTC|502175102|10/02/25|0.00|0.00|0.00|37.06|36.37|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|4146.35|N
LTH|53190C102|10/02/25|27.33|27.49|27.23|27.41|27.38|-.32|1705|23|0|0|0|1705|0|0|0|59|1705|1705|1705|46680.55|N
LTL|74347R263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|10/02/25|43.65|43.65|42.82|43.45|43.19|-.63|1714|33|0|0|0|1714|0|0|0|469|1714|1714|1714|74019.73|N
LTPZ|72201R304|10/02/25|0.00|0.00|0.00|51.37|53.29|-.14|178|6|0|0|0|178|0|0|0|0|178|178|178|9485.62|P
LTRN|51654W101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|10/02/25|0.00|0.00|0.00|0.00|5.08|0.00|48|13|0|0|0|48|0|0|0|20|48|48|48|243.61|Q
LTRY W|54570M116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|10/02/25|4.52|4.53|4.26|4.39|4.34|.01|29982|78|1|0|0|27900|2082|0|0|13433|29982|29982|29982|129995.52|N
LUCD|54948X109|10/02/25|0.00|1.03|1.03|1.03|1.03|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|103.00|Q
LUCK|10258P102|10/02/25|0.00|0.00|0.00|10.06|9.94|0.00|106|8|0|0|0|106|0|0|0|5|106|106|106|1053.89|N
LUCY|45791D208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|10/02/25|11.27|11.27|10.86|10.86|10.98|-.54|954|48|0|0|0|954|0|0|0|280|954|954|954|10471.61|A
LULU|550021109|10/02/25|0.00|178.91|176.05|178.13|177.82|.48|5576|46|0|0|0|5576|0|0|0|2562|5576|5576|5576|991507.37|Q
LUMN|550241103|10/02/25|6.35|6.47|6.27|6.36|6.37|.26|8282|39|0|0|0|8282|0|0|0|4949|8282|8282|8282|52739.53|N
LUNR|46125A100|10/02/25|0.00|11.39|10.88|11.21|11.21|.61|9888|236|0|0|0|9888|0|0|0|3244|9888|9888|9888|110859.85|Q
LUV|844741108|10/02/25|32.17|32.51|31.91|32.34|32.21|.06|8184|73|0|0|0|8184|0|0|0|5903|8184|8184|8184|263599.84|N
LUXE|55406W103|10/02/25|0.00|0.00|0.00|8.40|7.74|0.00|432|10|0|0|0|432|0|0|0|412|432|432|432|3344.84|N
LVHI|52468L505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO W|G5391L110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|10/02/25|55.13|55.25|54.37|54.90|54.79|-.17|1863|35|0|0|0|1863|0|0|0|1113|1863|1863|1863|102068.52|N
LVTX|N51517105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|10/02/25|4.79|5.08|4.74|5.08|4.88|.50|874|9|0|0|0|874|0|0|0|774|874|874|874|4267.24|N
LVWR WS|53838J113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|10/02/25|62.52|62.62|62.46|62.53|62.50|.47|1149|27|0|0|0|1149|0|0|0|298|1149|1149|1149|71815.04|N
LWAC|G5490M100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|10/02/25|0.00|25.71|25.71|25.71|25.70|.70|118|3|0|0|0|118|0|0|0|118|118|118|118|3032.35|Q
LWLG|532275104|10/02/25|0.00|4.33|3.99|4.31|4.25|.42|5121|56|0|0|0|5121|0|0|0|1729|5121|5121|5121|21742.82|Q
LX|528877103|10/02/25|0.00|5.65|5.51|5.65|5.56|.20|1028|9|0|0|0|1028|0|0|0|0|1028|1028|1028|5712.97|Q
LXEH|53934A206|10/02/25|0.00|3.10|2.93|2.93|3.01|2.93|2300|6|0|0|0|2300|0|0|0|2300|2300|2300|2300|6918.00|Q
LXEO|52886X107|10/02/25|0.00|0.00|0.00|0.00|6.78|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|27.11|Q
LXFR|G5698W116|10/02/25|0.00|0.00|0.00|13.90|13.63|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|136.26|N
LXP|529043101|10/02/25|9.31|9.39|9.26|9.39|9.35|-.02|11722|51|1|0|0|9676|2046|0|0|6939|11722|11722|11722|109608.87|N
LXP PRC|529043309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|10/02/25|0.00|1.39|1.36|1.39|1.37|-.01|2500|23|0|0|0|2500|0|0|0|1000|2500|2500|2500|3436.00|Q
LXU|502160104|10/02/25|8.02|8.02|8.02|8.02|8.02|.17|103|3|0|0|0|103|0|0|0|0|103|103|103|825.85|N
LYB|N53745100|10/02/25|49.96|49.96|48.57|49.34|49.21|.94|3487|41|0|0|0|3487|0|0|0|1941|3487|3487|3487|171601.91|N
LYEL|55083R203|10/02/25|0.00|0.00|0.00|0.00|15.75|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|488.25|Q
LYFT|55087P104|10/02/25|0.00|22.67|21.66|22.63|22.26|.83|19227|179|0|0|0|19227|0|0|0|14051|19227|19227|19227|427967.92|Q
LYG|539439109|10/02/25|4.53|4.54|4.50|4.54|4.52|.02|5373|9|0|0|0|5373|0|0|0|3600|5373|5373|5373|24274.39|N
LYLD|132061771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|10/02/25|0.00|0.00|0.00|0.00|23.50|0.00|111|3|0|0|0|111|0|0|0|10|111|111|111|2608.94|Q
LYV|538034109|10/02/25|156.02|156.94|155.72|156.74|156.45|-2.52|1688|28|0|0|0|1688|0|0|0|1144|1688|1688|1688|264088.57|N
LZ|52466B103|10/02/25|0.00|10.26|10.01|10.24|10.15|.13|1413|22|0|0|0|1413|0|0|0|443|1413|1413|1413|14339.06|Q
LZB|505336107|10/02/25|34.21|34.21|34.21|34.21|34.16|.71|420|11|0|0|0|420|0|0|0|388|420|420|420|14345.77|N
LZM|G5568L109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|10/02/25|0.00|3.26|3.25|3.26|3.26|0.00|204|5|0|0|0|204|0|0|0|4|204|204|204|664.06|Q
M|55616P104|10/02/25|17.96|18.23|17.90|18.18|18.11|.21|4563|52|0|0|0|4563|0|0|0|1524|4563|4563|4563|82622.09|N
MA|57636Q104|10/02/25|573.74|577.67|573.74|577.48|576.22|3.74|1309|30|0|0|0|1309|0|0|0|1068|1309|1309|1309|754268.96|N
MAA|59522J103|10/02/25|136.99|136.99|136.11|136.11|136.55|-1.91|536|7|0|0|0|536|0|0|0|210|536|536|536|73191.16|N
MAA PRI|59522J889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|10/02/25|17.78|17.91|17.78|17.91|17.84|-.10|1547|22|0|0|0|1547|0|0|0|1288|1547|1547|1547|27596.07|N
MACI|G6004G100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|10/02/25|11.21|11.48|11.20|11.48|11.31|-.14|1206|27|0|0|0|1206|0|0|0|554|1206|1206|1206|13645.17|N
MAGS|53656G498|10/02/25|65.25|65.38|64.97|64.98|65.12|-.23|3643|17|0|0|0|3643|0|0|0|2043|3643|3643|3643|237216.41|Z
MAGX|77926X700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|10/02/25|56.96|57.03|56.96|57.03|56.98|.04|369|4|0|0|0|369|0|0|0|107|369|369|369|21024.89|Z
MAIA|552641102|10/02/25|1.72|1.87|1.72|1.80|1.80|.14|128886|408|8|3|0|77633|31536|19717|0|71957|128886|128886|128886|232119.81|A
MAIN|56035L104|10/02/25|0.00|0.00|0.00|63.25|63.46|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|571.14|N
MAMA|56146T103|10/02/25|0.00|0.00|0.00|0.00|10.30|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|473.80|Q
MAMB|66538H260|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMK|G6053R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|10/02/25|38.35|38.53|38.35|38.53|38.51|.32|411|14|0|0|0|411|0|0|0|135|411|411|411|15825.71|N
MANH|562750109|10/02/25|0.00|201.27|201.27|201.27|201.72|1.72|297|10|0|0|0|297|0|0|0|69|297|297|297|59910.28|Q
MANU|G5784H106|10/02/25|0.00|0.00|0.00|15.18|15.32|0.00|25|4|0|0|0|25|0|0|0|21|25|25|25|383.00|N
MAPP|41151J836|10/02/25|0.00|0.00|0.00|23.06|26.31|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|605.13|P
MAPS|92971A109|10/02/25|0.00|1.19|1.16|1.18|1.17|.02|2500|22|0|0|0|2500|0|0|0|410|2500|2500|2500|2926.22|Q
MAPS W|92971A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|10/02/25|0.00|266.47|262.36|266.47|262.98|4.61|1354|19|0|0|0|1354|0|0|0|379|1354|1354|1354|356071.55|Q
MARA|565788106|10/02/25|0.00|19.67|18.73|18.78|19.05|.19|53942|201|0|0|0|53942|0|0|0|36510|53942|53942|53942|1027645.57|Q
MARB|33740J203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|10/02/25|32.62|32.62|32.62|32.62|32.61|.05|146|2|0|0|0|146|0|0|0|146|146|146|146|4761.60|Z
MARO|88636R602|10/02/25|0.00|0.00|0.00|18.94|19.27|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|732.26|P
MART|00888H810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|210322863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|10/02/25|70.49|70.81|70.49|70.78|70.68|.55|2886|52|0|0|0|2886|0|0|0|2419|2886|2886|2886|203978.11|N
MASI|574795100|10/02/25|0.00|144.13|144.13|144.13|144.58|1.47|988|35|0|0|0|988|0|0|0|264|988|988|988|142840.11|Q
MASK|G8849D110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|10/02/25|0.00|0.00|0.00|0.00|8.85|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|106.18|Q
MAT|577081102|10/02/25|0.00|17.24|16.96|17.23|17.10|-.06|6397|79|0|0|0|6397|0|0|0|3267|6397|6397|6397|109405.56|Q
MATH|G28365107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|10/02/25|11.24|11.24|11.04|11.07|11.10|-.21|1723|29|0|0|0|1723|0|0|0|1099|1723|1723|1723|19121.69|N
MATW|577128101|10/02/25|0.00|25.24|24.95|24.95|25.12|24.95|1023|24|0|0|0|1023|0|0|0|788|1023|1023|1023|25696.37|Q
MATX|57686G105|10/02/25|0.00|0.00|0.00|101.04|98.45|0.00|13|2|0|0|0|13|0|0|0|2|13|13|13|1279.79|N
MAX|58450V104|10/02/25|0.00|0.00|0.00|11.23|11.16|0.00|56|13|0|0|0|56|0|0|0|28|56|56|56|625.14|N
MAXJ|46438G612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA|G6001J107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|210322848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|10/02/25|0.00|26.42|25.82|26.42|26.05|.66|863|15|0|0|0|863|0|0|0|862|863|863|863|22482.43|Q
MB|G6001H101|10/02/25|0.00|9.70|9.70|9.70|9.58|9.70|324|23|0|0|0|324|0|0|0|0|324|324|324|3105.49|Q
MBAV|G63212107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|10/02/25|0.00|95.24|95.11|95.21|95.18|.12|1565|22|0|0|0|1565|0|0|0|1453|1565|1565|1565|148953.81|Q
MBC|57638P104|10/02/25|13.17|13.45|13.17|13.43|13.33|.31|1270|17|0|0|0|1270|0|0|0|495|1270|1270|1270|16925.84|N
MBCC|66538H252|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|10/02/25|7.09|7.29|7.09|7.29|7.22|-.12|430|7|0|0|0|430|0|0|0|0|430|430|430|3102.84|N
MBIN|58844R108|10/02/25|0.00|31.92|31.92|31.92|31.81|.10|474|21|0|0|0|474|0|0|0|373|474|474|474|15076.25|Q
MBIN L|58844R850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|10/02/25|0.00|14.77|14.34|14.55|14.63|.37|9547|149|0|0|0|9547|0|0|0|4056|9547|9547|9547|139654.53|Q
MBND|78470P705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|10/02/25|0.00|3.22|3.12|3.18|3.18|-.01|879|9|0|0|0|879|0|0|0|529|879|879|879|2798.68|Q
MBOX|02072L847|10/02/25|35.33|35.35|35.33|35.35|35.34|1.90|200|2|0|0|0|200|0|0|0|200|200|200|200|7068.00|P
MBRX|60855D309|10/02/25|0.00|0.49|0.48|0.48|0.49|-.05|1500|4|0|0|0|1500|0|0|0|1000|1500|1500|1500|728.47|Q
MBS|03463K737|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|10/02/25|0.00|32.99|32.99|32.99|32.99|.90|196|5|0|0|0|196|0|0|0|135|196|196|196|6466.65|Q
MBVI U|G63221124|10/02/25|0.00|10.16|10.13|10.14|10.14|10.14|733|8|0|0|0|733|0|0|0|233|733|733|733|7433.78|Q
MBWM|587376104|10/02/25|0.00|0.00|0.00|0.00|44.57|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|2139.36|Q
MBX|55287L101|10/02/25|0.00|17.64|16.74|16.74|17.17|-1.29|693|6|0|0|0|693|0|0|0|308|693|693|693|11899.67|Q
MC|60786M105|10/02/25|68.58|68.72|67.81|68.72|68.40|-1.07|1159|23|0|0|0|1159|0|0|0|133|1159|1159|1159|79278.68|N
MCB|591774104|10/02/25|0.00|0.00|0.00|77.57|73.77|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|6492.02|N
MCD|580135101|10/02/25|299.84|302.00|299.84|299.92|300.96|-.80|1965|47|0|0|0|1965|0|0|0|1639|1965|1965|1965|591383.98|N
MCFT|57637H103|10/02/25|0.00|0.00|0.00|0.00|21.56|0.00|52|6|0|0|0|52|0|0|0|45|52|52|52|1121.35|Q
MCGA|G98659116|10/02/25|0.00|10.64|10.64|10.64|10.64|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2127.00|Q
MCGA U|G98659108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|10/02/25|0.00|13.16|13.16|13.16|13.02|-.03|590|38|0|0|0|590|0|0|0|451|590|590|590|7680.54|Q
MCHI|46429B671|10/02/25|0.00|67.32|66.90|67.00|67.02|.86|14991|71|0|0|0|14991|0|0|0|9626|14991|14991|14991|1004705.85|Q
MCHP|595017104|10/02/25|0.00|66.89|65.59|66.16|66.04|2.05|6826|86|0|0|0|6826|0|0|0|3542|6826|6826|6826|450762.41|Q
MCI|06759X107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|10/02/25|761.84|761.84|761.84|761.84|760.70|-11.12|545|22|0|0|0|545|0|0|0|323|545|545|545|414583.69|N
MCN|557437100|10/02/25|6.21|6.21|6.21|6.21|6.21|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|621.00|N
MCO|615369105|10/02/25|477.32|482.48|477.32|481.00|480.74|1.18|610|16|0|0|0|610|0|0|0|494|610|610|610|293250.98|N
MCR|552727109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R201|10/02/25|0.00|20.30|20.30|20.30|20.30|-.05|1503|15|0|0|0|1503|0|0|0|974|1503|1503|1503|30511.69|Q
MCRI|609027107|10/02/25|0.00|0.00|0.00|0.00|105.50|0.00|103|5|0|0|0|103|0|0|0|100|103|103|103|10866.96|Q
MCRP|G6083M101|10/02/25|1.47|1.47|1.36|1.46|1.46|.05|19601|36|0|0|1|5697|0|0|13904|7305|19601|19601|19601|28632.59|A
MCS|566330106|10/02/25|0.00|0.00|0.00|15.62|15.07|0.00|113|5|0|0|0|113|0|0|0|13|113|113|113|1703.43|N
MCW|60646V105|10/02/25|0.00|5.31|5.27|5.29|5.29|-.05|2419|26|0|0|0|2419|0|0|0|619|2419|2419|2419|12805.62|Q
MCY|589400100|10/02/25|0.00|0.00|0.00|85.55|83.52|0.00|80|4|0|0|0|80|0|0|0|49|80|80|80|6681.96|N
MD|58502B106|10/02/25|16.93|17.10|16.93|17.10|17.02|.14|1033|20|0|0|0|1033|0|0|0|1019|1033|1033|1033|17586.19|N
MDAI|84757T105|10/02/25|0.00|2.35|2.35|2.35|2.35|.11|220|2|0|0|0|220|0|0|0|220|220|220|220|516.80|Q
MDAI W|84757T113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|10/02/25|0.00|334.50|326.09|326.09|328.91|4.57|1737|29|0|0|0|1737|0|0|0|1110|1737|1737|1737|571309.99|Q
MDBH|55285N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|10/02/25|0.00|0.00|0.00|0.00|2.55|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|191.25|Q
MDCX W|58471K111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|10/02/25|0.00|0.00|0.00|0.00|454.06|0.00|109|18|0|0|0|109|0|0|0|71|109|109|109|49492.43|Q
MDIA|58450D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|10/02/25|0.00|62.61|61.81|61.81|62.18|-1.38|2732|32|0|0|0|2732|0|0|0|1949|2732|2732|2732|169866.34|Q
MDPL|66537J846|10/02/25|26.71|26.71|26.68|26.68|26.70|.43|200|2|0|0|0|200|0|0|0|100|200|200|200|5339.00|Z
MDRR|58403P402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|10/02/25|94.14|95.58|94.14|95.49|95.10|.67|8326|110|0|0|0|8326|0|0|0|2970|8326|8326|8326|791825.44|N
MDU|552690109|10/02/25|17.59|17.69|17.50|17.69|17.60|.09|4398|40|0|0|0|4398|0|0|0|3765|4398|4398|4398|77422.62|N
MDV|60784B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|10/02/25|0.00|0.00|0.00|0.00|17.11|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|51.34|Q
MDXG|602496101|10/02/25|0.00|6.75|6.64|6.70|6.67|-.18|3491|36|0|0|0|3491|0|0|0|2849|3491|3491|3491|23300.05|Q
MDY|78467Y107|10/02/25|595.29|599.17|595.17|599.12|597.40|.92|6063|70|0|0|0|6063|0|0|0|4363|6063|6063|6063|3622020.49|P
MDYG|78464A821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|10/02/25|0.00|0.00|0.00|80.12|83.68|0.00|218|7|0|0|0|218|0|0|0|176|218|218|218|18242.08|P
MEAR|46431W838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|10/02/25|0.00|0.00|0.00|13.51|13.52|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|986.96|N
MED|58470H101|10/02/25|0.00|0.00|0.00|13.63|13.52|0.00|28|3|0|0|0|28|0|0|0|28|28|28|28|378.56|N
MEDI|41151J869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|10/02/25|0.00|0.00|0.00|0.00|529.89|0.00|178|13|0|0|0|178|0|0|0|177|178|178|178|94320.82|Q
MEDX|53656G563|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|10/02/25|27.47|27.64|27.27|27.40|27.43|.14|1712|31|0|0|0|1712|0|0|0|320|1712|1712|1712|46961.75|N
MEGI|56064Q107|10/02/25|0.00|0.00|0.00|14.80|14.87|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|446.10|N
MEGL|G5865E121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MELI|58733R102|10/02/25|0.00|0.00|0.00|0.00|2200.66|0.00|435|99|0|0|0|435|0|0|0|169|435|435|435|957286.46|Q
MEM|577125818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|10/02/25|0.00|49.50|45.00|49.50|47.06|49.50|450|12|0|0|0|450|0|0|0|44|450|450|450|21175.79|Q
MEOH|59151K108|10/02/25|0.00|39.58|38.87|39.05|39.11|-.42|2152|30|0|0|0|2152|0|0|0|200|2152|2152|2152|84162.30|Q
MER PRK|060505179|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|10/02/25|0.00|2.81|2.81|2.81|2.81|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|843.00|Q
MESA|590479135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|10/02/25|0.00|0.00|0.00|0.00|17.00|0.00|14|7|0|0|0|14|0|0|0|13|14|14|14|238.01|Q
MET|59156R108|10/02/25|82.54|82.57|80.86|81.36|81.34|-.72|6065|69|0|0|0|6065|0|0|0|686|6065|6065|6065|493313.73|N
MET PRA|59156R504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|10/02/25|0.00|726.33|719.19|726.11|723.13|9.50|8725|307|0|0|0|8725|0|0|0|4391|8725|8725|8725|6309265.91|Q
METC|75134P600|10/02/25|0.00|35.50|34.02|34.96|34.93|-.02|899|23|0|0|0|899|0|0|0|339|899|899|899|31401.12|Q
METC I|75134P808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METL|85208P857|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|10/02/25|0.00|0.00|0.00|0.00|41.18|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|700.06|Q
METV|53656F417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|10/02/25|9.20|9.23|9.19|9.22|9.21|-.09|1990|24|0|0|0|1990|0|0|0|308|1990|1990|1990|18326.81|N
MFA PRB|55272X409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|10/02/25|31.19|31.37|31.10|31.34|31.20|-.11|1298|34|0|0|0|1298|0|0|0|522|1298|1298|1298|40503.13|N
MFDX|72202L371|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|10/02/25|6.45|6.47|6.45|6.46|6.45|-.05|1630|7|0|0|0|1630|0|0|0|410|1630|1630|1630|10521.50|N
MFH|G59467202|10/02/25|0.00|22.43|17.55|21.46|19.86|1.85|758|8|0|0|0|758|0|0|0|521|758|758|758|15053.22|Q
MFI|G6065C121|10/02/25|0.00|0.00|0.00|0.00|36.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.00|Q
MFIC|03761U502|10/02/25|0.00|0.00|0.00|0.00|11.95|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|83.65|Q
MFIN|583928106|10/02/25|0.00|0.00|0.00|0.00|9.86|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|364.82|Q
MFLX|33740F508|10/02/25|0.00|16.83|16.83|16.83|16.83|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1683.00|Q
MFM|552738106|10/02/25|5.37|5.38|5.37|5.38|5.37|-.01|1200|6|0|0|0|1200|0|0|0|100|1200|1200|1200|6447.00|N
MFSG|55286W207|10/02/25|28.16|28.25|28.16|28.25|28.20|.10|300|3|0|0|0|300|0|0|0|100|300|300|300|8460.50|N
MFSI|55286W405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|10/02/25|25.98|25.98|25.98|25.98|25.98|-.09|122|2|0|0|0|122|0|0|0|0|122|122|122|3169.78|N
MFUL|19423L615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|10/02/25|56.03|56.03|56.03|56.03|56.04|6.18|109|2|0|0|0|109|0|0|0|109|109|109|109|6108.71|P
MFUT|88636J337|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|10/02/25|10.19|10.19|10.19|10.19|10.19|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1019.00|N
MGA|559222401|10/02/25|47.76|48.48|47.72|48.48|48.19|1.10|2547|29|0|0|0|2547|0|0|0|897|2547|2547|2547|122742.58|N
MGC|921910873|10/02/25|0.00|0.00|0.00|242.30|245.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|245.16|P
MGF|552939100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|10/02/25|0.00|0.00|0.00|0.00|20.04|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|80.16|Q
MGK|921910816|10/02/25|0.00|0.00|0.00|404.62|404.87|0.00|41|3|0|0|0|41|0|0|0|9|41|41|41|16599.85|P
MGLD|57403M104|10/02/25|1.03|1.07|1.03|1.07|1.04|0.00|243|4|0|0|0|243|0|0|0|17|243|243|243|253.62|A
MGM|552953101|10/02/25|35.20|35.20|34.26|34.78|34.68|0.00|3237|47|0|0|0|3237|0|0|0|2332|3237|3237|3237|112254.75|N
MGMT|90470L550|10/02/25|44.00|44.00|44.00|44.00|44.00|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4400.00|P
MGN|G5980E105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|10/02/25|0.00|20.38|19.93|20.23|20.11|-.16|6246|85|0|0|0|6246|0|0|0|651|6246|6246|6246|125623.48|Q
MGNX|556099109|10/02/25|0.00|1.71|1.71|1.71|1.70|.01|235|2|0|0|0|235|0|0|0|0|235|235|235|400.60|Q
MGOV|33738D838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|10/02/25|0.00|0.00|0.00|0.00|24.55|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|1031.22|Q
MGR|008252850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|10/02/25|0.00|0.00|0.00|0.00|115.81|0.00|58|8|0|0|0|58|0|0|0|0|58|58|58|6716.87|Q
MGRD|008252835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|10/02/25|0.00|5.92|5.92|5.92|5.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|592.00|Q
MGRT|G6005A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRX|56270V205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|10/02/25|0.00|8.40|8.40|8.40|8.39|.07|111|2|0|0|0|111|0|0|0|111|111|111|111|931.41|Q
MGV|921910840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|10/02/25|0.00|2.46|2.46|2.46|2.47|.07|359|6|0|0|0|359|0|0|0|100|359|359|359|885.71|Q
MGY|559663109|10/02/25|23.87|23.87|23.10|23.25|23.39|-.68|2843|34|0|0|0|2843|0|0|0|1831|2843|2843|2843|66484.49|N
MH|580907103|10/02/25|11.95|11.95|11.36|11.38|11.47|-.72|3386|45|0|0|0|3386|0|0|0|3043|3386|3386|3386|38834.67|N
MHD|09253N104|10/02/25|11.68|11.68|11.68|11.68|11.68|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1167.50|N
MHF|95766N103|10/02/25|7.33|7.33|7.31|7.31|7.32|.07|400|3|0|0|0|400|0|0|0|0|400|400|400|2927.00|N
MHH|57633B100|10/02/25|7.44|7.44|7.37|7.37|7.39|-.03|1994|29|0|0|0|1994|0|0|0|151|1994|1994|1994|14731.27|A
MHK|608190104|10/02/25|129.24|129.24|129.15|129.15|129.10|-.43|988|22|0|0|0|988|0|0|0|674|988|988|988|127553.10|N
MHLA|560292302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|10/02/25|10.32|10.32|10.32|10.32|10.32|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|N
MHNC|56029Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|10/02/25|0.00|0.00|0.00|146.90|146.51|0.00|32|4|0|0|0|32|0|0|0|20|32|32|32|4688.20|N
MHUA|G5966G108|10/02/25|0.00|0.39|0.39|0.39|0.39|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|38.63|Q
MI|G6363T115|10/02/25|3.52|3.54|3.50|3.54|3.51|.04|140|3|0|0|0|140|0|0|0|3|140|140|140|491.40|A
MIAX|59356Q108|10/02/25|39.59|41.35|39.59|41.17|40.64|2.02|3932|33|0|0|0|3932|0|0|0|1159|3932|3932|3932|159801.99|N
MID|025072760|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|10/02/25|0.00|137.72|137.71|137.72|137.80|137.72|291|8|0|0|0|291|0|0|0|114|291|291|291|40100.36|Q
MIDE|233051127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|10/02/25|0.00|0.82|0.65|0.82|0.96|.35|16315|9|3|1|0|2611|8637|5067|0|15915|16315|16315|16315|15688.24|Q
MILN|37954Y764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|10/02/25|0.00|7.92|7.64|7.76|7.76|.78|901|12|0|0|0|901|0|0|0|801|901|901|901|6989.33|Q
MIN|55273C107|10/02/25|2.67|2.67|2.67|2.67|2.67|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|534.00|N
MIND|602566309|10/02/25|0.00|0.00|0.00|0.00|8.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|41.95|Q
MINN|89834G836|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|10/02/25|100.34|100.34|100.34|100.34|100.34|.01|5362|20|0|0|0|5362|0|0|0|4562|5362|5362|5362|537996.27|P
MINV|577125826|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|10/02/25|22.71|22.88|22.56|22.88|22.73|-.25|2400|41|0|0|0|2400|0|0|0|817|2400|2400|2400|54541.09|N
MIRA|60458C104|10/02/25|0.00|1.34|1.34|1.34|1.34|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|268.00|Q
MIRM|604749101|10/02/25|0.00|72.04|72.04|72.04|71.82|-1.21|823|72|0|0|0|823|0|0|0|69|823|823|823|59108.70|Q
MISL|33733E831|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|10/02/25|0.00|2.16|2.14|2.16|2.15|.11|515|7|0|0|0|515|0|0|0|10|515|515|515|1108.40|Q
MITK|606710200|10/02/25|0.00|0.00|0.00|0.00|9.72|0.00|102|5|0|0|0|102|0|0|0|102|102|102|102|991.59|Q
MITN|001228600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|10/02/25|0.95|0.98|0.93|0.98|0.95|.04|1502|7|0|0|0|1502|0|0|0|404|1502|1502|1502|1429.19|A
MITT|001228501|10/02/25|0.00|0.00|0.00|7.23|7.35|0.00|118|3|0|0|0|118|0|0|0|0|118|118|118|867.78|N
MITT PRA|001228204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|10/02/25|11.32|11.32|11.25|11.25|11.28|-.06|300|3|0|0|0|300|0|0|0|100|300|300|300|3385.00|N
MJ|032108474|10/02/25|0.00|0.00|0.00|36.99|36.05|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|721.00|P
MKC|579780206|10/02/25|67.48|68.19|67.48|68.18|67.84|.47|3931|68|0|0|0|3931|0|0|0|2970|3931|3931|3931|266681.66|N
MKC V|579780107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW W|G6209W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|10/02/25|1909.06|1910.44|1897.08|1909.82|1909.88|17.62|264|45|0|0|0|264|0|0|0|41|264|264|264|504207.64|N
MKLY U|G6005T127|10/02/25|0.00|10.00|10.00|10.00|10.00|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|Q
MKOR|577125784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|10/02/25|0.00|136.67|133.55|136.67|135.41|5.36|939|17|0|0|0|939|0|0|0|546|939|939|939|127150.86|Q
MKTX|57060D108|10/02/25|0.00|0.00|0.00|0.00|170.17|0.00|657|23|0|0|0|657|0|0|0|356|657|657|657|111804.57|Q
MKZR|55453W501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|10/02/25|0.00|0.00|0.00|0.00|70.31|0.00|91|11|0|0|0|91|0|0|0|40|91|91|91|6398.30|Q
MLAC|G6301B101|10/02/25|0.00|10.69|10.65|10.65|10.66|.36|700|3|0|0|0|700|0|0|0|0|700|700|700|7459.00|Q
MLAC U|G6301B119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|10/02/25|0.00|9.22|8.94|8.94|9.12|-.37|4455|43|0|0|0|4455|0|0|0|1755|4455|4455|4455|40640.28|Q
MLEC|L64875120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|10/02/25|0.00|9.82|9.82|9.82|9.88|.41|189|21|0|0|0|189|0|0|0|76|189|189|189|1867.39|Q
MLI|624756102|10/02/25|100.49|100.49|100.49|100.49|100.31|.46|452|20|0|0|0|452|0|0|0|331|452|452|452|45339.60|N
MLKN|600544100|10/02/25|0.00|17.58|17.33|17.58|17.52|17.58|540|25|0|0|0|540|0|0|0|189|540|540|540|9460.06|Q
MLM|573284106|10/02/25|0.00|0.00|0.00|616.22|622.68|0.00|241|25|0|0|0|241|0|0|0|75|241|241|241|150066.98|N
MLN|92189F536|10/02/25|17.45|17.47|17.45|17.46|17.46|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|5237.50|Z
MLNK|58985J105|10/02/25|19.95|19.95|19.93|19.95|19.94|.01|2187|23|0|0|0|2187|0|0|0|887|2187|2187|2187|43601.23|N
MLP|577345101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|10/02/25|24.83|24.83|24.83|24.83|24.83|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2483.00|P
MLPD|37960A479|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|10/02/25|0.00|0.00|0.00|39.60|40.30|0.00|103|4|0|0|0|103|0|0|0|50|103|103|103|4151.27|N
MLSS|59935P209|10/02/25|0.45|0.45|0.45|0.45|0.45|0.00|16960|113|1|0|0|14530|2430|0|0|1727|16960|16960|16960|7636.23|A
MLTX|61559X104|10/02/25|0.00|7.39|6.61|7.39|6.95|.26|21191|151|0|0|0|21191|0|0|0|10992|21191|21191|21191|147376.50|Q
MLYS|603170101|10/02/25|0.00|39.70|39.42|39.42|39.73|-.37|788|32|0|0|0|788|0|0|0|214|788|788|788|31303.31|Q
MMA|Q0266F107|10/02/25|1.55|1.56|1.51|1.56|1.55|.02|13703|38|1|1|0|3756|3104|6843|0|11605|13703|13703|13703|21216.58|A
MMAX|46438G455|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|10/02/25|197.87|201.41|197.87|199.63|200.20|-1.63|3245|83|0|0|0|3245|0|0|0|1746|3245|3245|3245|649658.97|N
MMCA|45409F777|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|10/02/25|0.00|0.00|0.00|32.27|28.65|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|200.55|N
MMIN|45409F843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|10/02/25|24.20|24.20|24.20|24.20|24.20|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|4839.00|P
MMLG|33740F789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|10/02/25|157.47|158.61|157.34|158.61|158.04|2.47|3230|64|0|0|0|3230|0|0|0|936|3230|3230|3230|510473.64|N
MMS|577933104|10/02/25|90.98|91.27|90.98|91.27|91.14|.30|475|15|0|0|0|475|0|0|0|64|475|475|475|43290.79|N
MMSC|33740U794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|10/02/25|0.00|0.00|0.00|0.00|81.90|0.00|134|15|0|0|0|134|0|0|0|28|134|134|134|10975.26|Q
MMT|552737108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|10/02/25|10.34|10.35|10.34|10.34|10.34|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|4137.50|N
MMYT|V5633W109|10/02/25|0.00|94.39|94.00|94.39|94.24|1.85|294|9|0|0|0|294|0|0|0|160|294|294|294|27707.53|Q
MNA|45409B800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|10/02/25|0.00|185.13|181.86|182.24|182.83|-1.91|618|13|0|0|0|618|0|0|0|310|618|618|618|112988.52|Q
MNKD|56400P706|10/02/25|0.00|5.48|5.36|5.48|5.42|.08|2277|23|0|0|0|2277|0|0|0|1306|2277|2277|2277|12339.82|Q
MNMD|60255C885|10/02/25|0.00|12.21|11.84|12.21|12.03|-.13|724|28|0|0|0|724|0|0|0|596|724|724|724|8711.74|Q
MNPR|61023L207|10/02/25|0.00|0.00|0.00|0.00|97.06|0.00|44|20|0|0|0|44|0|0|0|38|44|44|44|4270.46|Q
MNR|55445L100|10/02/25|13.15|13.15|13.15|13.15|13.19|-.15|140|5|0|0|0|140|0|0|0|40|140|140|140|1847.00|N
MNRO|610236101|10/02/25|0.00|18.56|18.56|18.56|18.48|.33|242|20|0|0|0|242|0|0|0|184|242|242|242|4472.71|Q
MNSB P|56064Y308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|10/02/25|22.11|22.12|21.69|21.87|21.82|-.72|16911|150|0|0|0|16911|0|0|0|3153|16911|16911|16911|369019.67|N
MNST|61174X109|10/02/25|0.00|67.78|66.78|67.58|67.46|.10|3672|47|0|0|0|3672|0|0|0|1042|3672|3672|3672|247724.69|Q
MNTN|55318A108|10/02/25|18.34|18.48|18.33|18.44|18.38|.57|1403|18|0|0|0|1403|0|0|0|779|1403|1403|1403|25791.45|N
MNTS|60879E309|10/02/25|0.00|1.44|1.38|1.44|1.42|.10|4397|31|0|0|0|4397|0|0|0|100|4397|4397|4397|6252.86|Q
MNTS W|60879E119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|10/02/25|0.00|1.41|1.41|1.41|1.46|.01|400|13|0|0|0|400|0|0|0|375|400|400|400|583.00|Q
MNYW W|G6202B119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|10/02/25|66.11|66.11|65.51|65.77|65.80|-.51|4346|48|0|0|0|4346|0|0|0|2292|4346|4346|4346|285957.36|N
MOAT|92189F643|10/02/25|0.00|0.00|0.00|100.48|100.53|0.00|165|3|0|0|0|165|0|0|0|92|165|165|165|16587.76|Z
MOB|60742B102|10/02/25|0.00|9.11|9.11|9.11|9.08|9.11|106|2|0|0|0|106|0|0|0|0|106|106|106|962.70|Q
MOBB W|60742B110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|10/02/25|0.00|0.91|0.89|0.91|0.89|.08|700|8|0|0|0|700|0|0|0|500|700|700|700|624.50|Q
MOBX W|60743G118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|10/02/25|144.54|145.70|144.54|145.70|145.86|-2.14|1572|32|0|0|0|1572|0|0|0|1518|1572|1572|1572|229295.95|N
MODD|60785L207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|10/02/25|0.00|0.00|0.00|9.67|9.68|0.00|251|14|0|0|0|251|0|0|0|7|251|251|251|2429.45|N
MOFG|598511103|10/02/25|0.00|28.04|28.04|28.04|28.20|-.02|245|14|0|0|0|245|0|0|0|92|245|245|245|6909.96|Q
MOG A|615394202|10/02/25|0.00|0.00|0.00|205.08|207.40|0.00|64|5|0|0|0|64|0|0|0|45|64|64|64|13273.41|N
MOG B|615394301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|10/02/25|194.77|195.47|193.76|194.72|194.36|3.33|935|19|0|0|0|935|0|0|0|834|935|935|935|181722.20|N
MOMO|423403104|10/02/25|0.00|7.49|7.49|7.49|7.51|7.49|436|6|0|0|0|436|0|0|0|0|436|436|436|3272.44|Q
MOO|92189F700|10/02/25|0.00|0.00|0.00|73.63|73.55|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|3971.70|P
MOOD|02072L813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|10/02/25|0.00|226.70|226.70|226.70|226.46|-.15|150|2|0|0|0|150|0|0|0|100|150|150|150|33968.50|Q
MORT|92189F452|10/02/25|10.47|10.55|10.47|10.55|10.51|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2102.00|P
MOS|61945C103|10/02/25|34.91|34.96|34.49|34.75|34.68|.93|6123|66|0|0|0|6123|0|0|0|2141|6123|6123|6123|212353.87|N
MOTG|92189F122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|10/02/25|19.18|19.18|19.18|19.18|19.22|.51|175|2|0|0|0|175|0|0|0|0|175|175|175|3364.00|N
MOVE|62459M206|10/02/25|0.00|0.63|0.63|0.63|0.63|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|125.80|Q
MP|553368101|10/02/25|68.45|71.63|67.61|71.06|69.81|3.37|15838|178|0|0|0|15838|0|0|0|7607|15838|15838|15838|1105709.48|N
MPA|09255G107|10/02/25|11.46|11.46|11.46|11.46|11.46|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|1146.00|N
MPAA|620071100|10/02/25|0.00|0.00|0.00|0.00|16.00|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|1216.12|Q
MPB|59540G107|10/02/25|0.00|0.00|0.00|0.00|28.73|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|258.57|Q
MPC|56585A102|10/02/25|190.88|192.58|190.88|192.08|191.71|-.34|1121|32|0|0|0|1121|0|0|0|458|1121|1121|1121|214910.53|N
MPLX|55336V100|10/02/25|49.66|49.68|49.56|49.56|49.62|-.17|1090|16|0|0|0|1090|0|0|0|674|1090|1090|1090|54084.10|N
MPLY|86280R779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|10/02/25|30.63|30.63|30.63|30.63|30.63|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3063.00|Z
MPTI|55380K109|10/02/25|53.72|53.72|52.68|53.50|53.28|.40|3026|146|0|0|0|3026|0|0|0|2480|3026|3026|3026|161221.94|A
MPTI WS|55380K125|10/02/25|1.53|1.65|1.53|1.58|1.60|-.13|2653|9|0|0|0|2653|0|0|0|0|2653|2653|2653|4250.25|A
MPU|G6005C108|10/02/25|1.29|1.30|1.24|1.29|1.27|.02|19311|63|0|1|0|12140|0|7171|0|2418|19311|19311|19311|24514.45|A
MPV|06761A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|10/02/25|5.45|5.51|5.38|5.51|5.45|.12|5885|40|0|0|0|5885|0|0|0|4279|5885|5885|5885|32088.82|N
MPWR|609839105|10/02/25|0.00|0.00|0.00|0.00|931.32|0.00|1003|35|0|0|0|1003|0|0|0|415|1003|1003|1003|934109.10|Q
MPX|568427108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|10/02/25|0.00|5.11|5.07|5.11|5.10|.05|3940|10|0|0|0|3940|0|0|0|2540|3940|3940|3940|20078.80|Q
MQQQ|46092D749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|10/02/25|10.06|10.06|10.06|10.06|10.07|.01|120|2|0|0|0|120|0|0|0|0|120|120|120|1208.20|N
MQY|09254F100|10/02/25|11.66|11.66|11.59|11.59|11.63|-.12|500|5|0|0|0|500|0|0|0|100|500|500|500|5817.00|N
MRAL|38747R538|10/02/25|0.00|25.98|25.98|25.98|25.98|1.21|300|1|0|0|0|300|0|0|0|0|300|300|300|7794.00|Q
MRAM|30041T104|10/02/25|0.00|10.19|10.19|10.19|10.19|10.19|102|3|0|0|0|102|0|0|0|101|102|102|102|1039.54|Q
MRC|55345K103|10/02/25|0.00|0.00|0.00|14.56|14.39|0.00|154|7|0|0|0|154|0|0|0|47|154|154|154|2216.27|N
MRCC|610335101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|10/02/25|0.00|82.27|80.96|82.03|81.74|1.24|853|12|0|0|0|853|0|0|0|536|853|853|853|69721.16|Q
MREO|589492107|10/02/25|0.00|2.08|1.94|2.05|2.00|.02|10695|80|0|0|0|10695|0|0|0|504|10695|10695|10695|21402.75|Q
MRGR|74348A566|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|10/02/25|89.95|90.77|88.34|89.52|89.19|-.58|12102|125|0|0|0|12102|0|0|0|8854|12102|12102|12102|1079388.96|N
MRKR|57055L206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|10/02/25|0.00|0.00|0.00|0.00|2.02|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|60.50|Q
MRNA|60770K107|10/02/25|0.00|28.40|27.20|28.40|27.65|.88|2675|76|0|0|0|2675|0|0|0|833|2675|2675|2675|73963.30|Q
MRNO W|G63369113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|10/02/25|1.81|1.86|1.81|1.86|1.84|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|367.00|P
MRP|601137102|10/02/25|33.61|33.62|32.99|33.06|33.19|-.54|6383|93|0|0|0|6383|0|0|0|2955|6383|6383|6383|211860.57|N
MRSK|66538J720|10/02/25|35.85|35.85|35.85|35.85|35.85|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3585.00|P
MRSN|59045L205|10/02/25|0.00|0.00|0.00|0.00|7.82|0.00|98|9|0|0|0|98|0|0|0|98|98|98|98|766.02|Q
MRT|573134103|10/02/25|2.00|2.37|2.00|2.34|2.23|.34|17200|85|1|0|0|14547|2653|0|0|11715|17200|17200|17200|38364.14|A
MRTN|573075108|10/02/25|0.00|10.49|10.49|10.49|10.55|0.00|396|6|0|0|0|396|0|0|0|0|396|396|396|4177.55|Q
MRUS|N5749R100|10/02/25|0.00|94.24|94.06|94.10|94.14|-.02|4576|43|0|0|0|4576|0|0|0|1946|4576|4576|4576|430797.62|Q
MRVI|56600D107|10/02/25|0.00|3.02|2.98|2.98|2.99|-.15|372|4|0|0|0|372|0|0|0|372|372|372|372|1111.84|Q
MRVL|573874104|10/02/25|0.00|87.16|84.59|86.40|86.07|2.36|25223|352|0|0|0|25223|0|0|0|7861|25223|25223|25223|2170955.35|Q
MRX|G5S37H101|10/02/25|0.00|29.75|29.75|29.75|29.88|-.81|955|46|0|0|0|955|0|0|0|19|955|955|955|28534.91|Q
MS|617446448|10/02/25|154.10|155.58|154.10|155.32|155.22|-1.51|1502|57|0|0|0|1502|0|0|0|586|1502|1502|1502|233138.64|N
MS PRA|61747S504|10/02/25|21.44|21.44|21.44|21.44|21.44|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2144.00|N
MS PRE|61762V200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|10/02/25|173.76|173.76|173.76|173.76|173.56|2.02|331|10|0|0|0|331|0|0|0|209|331|331|331|57448.33|N
MSAI|456948108|10/02/25|0.00|0.66|0.66|0.66|0.66|-.04|600|3|0|0|0|600|0|0|0|400|600|600|600|398.50|Q
MSAI W|456948116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|10/02/25|0.00|16.68|16.65|16.68|16.69|16.68|308|8|0|0|0|308|0|0|0|154|308|308|308|5140.97|Q
MSBI P|597742303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|10/02/25|561.03|561.03|561.03|561.03|556.57|8.50|411|25|0|0|0|411|0|0|0|291|411|411|411|228749.96|N
MSD|61744H105|10/02/25|7.33|7.35|7.33|7.35|7.34|-.04|420|4|0|0|0|420|0|0|0|0|420|420|420|3081.00|N
MSDD|38747R389|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|10/02/25|16.13|16.36|16.13|16.36|16.22|.51|259|8|0|0|0|259|0|0|0|6|259|259|259|4201.41|N
MSEX|596680108|10/02/25|0.00|0.00|0.00|0.00|52.21|0.00|13|6|0|0|0|13|0|0|0|9|13|13|13|678.75|Q
MSFD|25461A403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|10/02/25|17.44|17.44|17.44|17.44|17.41|-.02|170|3|0|0|0|170|0|0|0|38|170|170|170|2959.28|P
MSFT|594918104|10/02/25|0.00|521.39|510.97|515.77|515.19|-4.09|23575|626|0|0|0|23575|0|0|0|9546|23575|23575|23575|12145713.49|Q
MSFU|25461A866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|10/02/25|0.00|0.00|0.00|27.31|27.18|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|271.80|Z
MSGE|558256103|10/02/25|46.00|46.00|45.71|45.71|45.97|-2.02|1261|56|0|0|0|1261|0|0|0|578|1261|1261|1261|57970.69|N
MSGM|62011B201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|10/02/25|231.00|231.00|231.00|231.00|231.29|3.62|216|7|0|0|0|216|0|0|0|171|216|216|216|49957.99|N
MSGY|G6007A100|10/02/25|0.00|2.91|2.80|2.91|2.91|-17.75|4811|30|0|0|0|4811|0|0|0|455|4811|4811|4811|13987.99|Q
MSI|620076307|10/02/25|452.68|452.68|450.99|450.99|452.04|-7.08|1056|22|0|0|0|1056|0|0|0|342|1056|1056|1056|477353.24|N
MSIF|55374X208|10/02/25|0.00|0.00|0.00|13.10|13.18|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|26.36|N
MSII|761562206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|10/02/25|91.61|91.61|91.61|91.61|91.72|.30|455|13|0|0|0|455|0|0|0|108|455|455|455|41730.55|N
MSMR|26922B774|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|10/02/25|0.42|0.43|0.42|0.43|0.42|0.00|264|6|0|0|0|264|0|0|0|148|264|264|264|112.06|A
MSOS|00768Y453|10/02/25|5.03|5.26|4.90|5.26|5.05|.18|6282|13|0|0|0|6282|0|0|0|3132|6282|6282|6282|31697.35|P
MSOX|00768Y289|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR W|553745126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|10/02/25|0.00|1.12|1.03|1.03|1.08|.04|2183|7|0|0|0|2183|0|0|0|1483|2183|2183|2183|2356.81|Q
MSSM|61769L841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|10/02/25|30.78|30.78|30.78|30.78|30.78|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3078.00|Z
MST|88636R255|10/02/25|0.00|10.01|9.60|10.01|9.89|.88|1970|35|0|0|0|1970|0|0|0|1162|1970|1970|1970|19478.92|Q
MSTB|26922B105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|10/02/25|0.00|352.61|341.34|352.45|349.87|15.22|12451|203|0|0|0|12451|0|0|0|9628|12451|12451|12451|4356206.23|Q
MSTU|26923N462|10/02/25|5.46|5.55|5.26|5.51|5.48|.38|22328|57|0|0|0|22328|0|0|0|7727|22328|22328|22328|122450.94|Z
MSTW|77926X593|10/02/25|0.00|0.00|0.00|34.12|34.04|-.79|78|3|0|0|0|78|0|0|0|78|78|78|78|2655.12|Z
MSTX|88636J253|10/02/25|0.00|25.50|24.93|25.50|25.20|2.35|1407|17|0|0|0|1407|0|0|0|877|1407|1407|1407|35452.62|Q
MSTY|88634T493|10/02/25|14.68|14.74|14.46|14.74|14.61|.38|15371|28|0|0|0|15371|0|0|0|15366|15371|15371|15371|224633.42|P
MSTZ|26923N413|10/02/25|4.42|4.66|4.35|4.35|4.46|-.38|8861|23|0|0|0|8861|0|0|0|6000|8861|8861|8861|39497.99|Z
MT|03938L203|10/02/25|37.90|38.25|37.90|38.13|38.10|2.35|1893|19|0|0|0|1893|0|0|0|210|1893|1893|1893|72124.00|N
MTA|59124U605|10/02/25|6.61|6.65|6.22|6.58|6.50|.05|61263|412|1|1|1|41114|2130|5984|12035|17928|61263|61263|61263|398269.52|A
MTAL|G60409110|10/02/25|12.22|12.22|12.21|12.21|12.21|-.01|1339|16|0|0|0|1339|0|0|0|620|1339|1339|1339|16347.59|N
MTB|55261F104|10/02/25|194.83|195.78|194.83|195.78|195.23|-1.71|504|15|0|0|0|504|0|0|0|388|504|504|504|98397.53|N
MTB PRH|55261F872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|10/02/25|0.00|34.96|34.57|34.71|34.77|.08|9763|42|0|0|0|9763|0|0|0|2322|9763|9763|9763|339467.77|Q
MTD|592688105|10/02/25|0.00|0.00|0.00|1237.60|1292.25|0.00|72|7|0|0|0|72|0|0|0|50|72|72|72|93042.22|N
MTDR|576485205|10/02/25|43.65|43.65|43.39|43.39|43.61|-1.89|2961|53|0|0|0|2961|0|0|0|2311|2961|2961|2961|129119.79|N
MTEK|M68057104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|10/02/25|27.89|27.89|27.48|27.77|27.74|-.34|2035|29|0|0|0|2035|0|0|0|801|2035|2035|2035|56460.18|N
MTH|59001A102|10/02/25|73.36|73.53|73.36|73.49|73.42|.65|664|12|0|0|0|664|0|0|0|321|664|664|664|48749.44|N
MTLS|57667T100|10/02/25|0.00|0.00|0.00|0.00|5.67|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|453.60|Q
MTN|91879Q109|10/02/25|151.71|155.76|151.31|155.76|152.91|2.06|1226|31|0|0|0|1226|0|0|0|436|1226|1226|1226|187462.51|N
MTNB|576810303|10/02/25|1.92|1.93|1.87|1.93|1.91|.06|5695|47|0|0|0|5695|0|0|0|4503|5695|5695|5695|10852.32|A
MTR|590660106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|10/02/25|0.00|0.00|0.00|118.80|122.45|0.00|104|10|0|0|0|104|0|0|0|14|104|104|104|12735.20|N
MTRX|576853105|10/02/25|0.00|12.73|12.73|12.73|12.73|12.73|117|5|0|0|0|117|0|0|0|1|117|117|117|1489.97|Q
MTSI|55405Y100|10/02/25|0.00|128.17|126.73|128.17|127.42|1.52|2413|50|0|0|0|2413|0|0|0|1556|2413|2413|2413|307474.86|Q
MTSR|59267L107|10/02/25|0.00|51.82|51.37|51.71|51.70|-.48|10593|48|1|0|0|7693|2900|0|0|5210|10593|10593|10593|547699.20|Q
MTUL|90278V602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|10/02/25|0.00|0.00|0.00|255.91|255.21|0.00|235|15|0|0|0|235|0|0|0|182|235|235|235|59973.69|Z
MTUS|887399103|10/02/25|16.73|16.73|16.73|16.73|16.74|-.07|130|5|0|0|0|130|0|0|0|10|130|130|130|2176.39|N
MTVA|64132R404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|10/02/25|10.15|10.29|10.15|10.29|10.20|.39|970|13|0|0|0|970|0|0|0|0|970|970|970|9897.79|N
MTX|603158106|10/02/25|61.86|61.86|61.86|61.86|61.88|.86|218|4|0|0|0|218|0|0|0|0|218|218|218|13489.26|N
MTZ|576323109|10/02/25|215.75|215.75|215.75|215.75|215.73|.73|503|36|0|0|0|503|0|0|0|281|503|503|503|108513.35|N
MU|595112103|10/02/25|0.00|185.76|181.37|183.54|183.38|1.48|19803|222|0|0|0|19803|0|0|0|8750|19803|19803|19803|3631437.74|Q
MUA|09254J102|10/02/25|11.08|11.08|11.08|11.08|11.08|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1108.00|N
MUB|464288414|10/02/25|106.34|106.40|106.34|106.37|106.38|-.01|3269|12|0|0|0|3269|0|0|0|2117|3269|3269|3269|347759.91|P
MUC|09254L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUD|25461A510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|10/02/25|0.00|0.00|0.00|10.07|10.05|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|150.75|N
MUFG|606822104|10/02/25|15.38|15.45|15.36|15.42|15.40|-.22|1101|15|0|0|0|1101|0|0|0|506|1101|1101|1101|16953.44|N
MUJ|09254X101|10/02/25|11.66|11.66|11.66|11.66|11.66|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1166.00|N
MULL|38747R678|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNI|72201R866|10/02/25|52.22|52.23|52.22|52.23|52.23|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|10445.00|P
MUNY|92204H400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|10/02/25|28.93|29.15|28.69|29.15|28.96|-.38|2962|46|0|0|0|2962|0|0|0|2701|2962|2962|2962|85787.66|N
MURA|G63365103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUSA|626755102|10/02/25|0.00|0.00|0.00|393.97|395.31|0.00|49|4|0|0|0|49|0|0|0|21|49|49|49|19369.98|N
MUSI|025072398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|10/02/25|0.00|49.90|49.90|49.90|49.90|49.90|200|1|0|0|0|200|0|0|0|0|200|200|200|9980.00|Q
MUX|58039P305|10/02/25|16.40|16.40|16.04|16.37|16.15|-.51|984|31|0|0|0|984|0|0|0|30|984|984|984|15891.30|N
MVBF|553810102|10/02/25|0.00|0.00|0.00|0.00|25.62|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|1665.14|Q
MVF|09253R105|10/02/25|6.94|6.94|6.94|6.94|6.93|.01|234|3|0|0|0|234|0|0|0|34|234|234|234|1622.62|N
MVFD|66537J820|10/02/25|0.00|0.00|0.00|25.23|27.03|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|2108.34|Z
MVFG|66537J812|10/02/25|31.39|31.51|31.39|31.51|31.45|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|6290.00|Z
MVIS|594960304|10/02/25|0.00|1.34|1.30|1.34|1.32|.07|4453|20|0|0|0|4453|0|0|0|3607|4453|4453|4453|5889.61|Q
MVLL|38747R520|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|10/02/25|0.00|4.48|4.18|4.48|4.29|.30|6576|41|0|0|0|6576|0|0|0|4211|6576|6576|6576|28195.67|Q
MVST W|59516C114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|10/02/25|25.67|25.92|25.67|25.87|25.82|.50|6220|94|0|0|0|6220|0|0|0|3696|6220|6220|6220|160575.05|N
MWG|G6362F108|10/02/25|0.29|0.30|0.29|0.30|0.30|0.00|1344|13|0|0|0|1344|0|0|0|400|1344|1344|1344|396.97|A
MWYN|573863107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|10/02/25|0.00|0.00|0.00|3.15|3.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|32.30|N
MXC|592770101|10/02/25|8.95|9.00|8.95|9.00|8.74|.03|99|4|0|0|0|99|0|0|0|6|99|99|99|865.62|A
MXCT|57777K106|10/02/25|0.00|1.62|1.61|1.62|1.61|.03|627|8|0|0|0|627|0|0|0|216|627|627|627|1012.35|Q
MXE|592834105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|10/02/25|0.00|16.94|16.38|16.38|16.65|.03|1126|20|0|0|0|1126|0|0|0|856|1126|1126|1126|18745.69|Q
MYCF|78470P820|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|10/02/25|10.56|10.57|10.56|10.57|10.57|-.04|220|2|0|0|0|220|0|0|0|0|220|220|220|2324.40|N
MYE|628464109|10/02/25|16.78|16.78|16.78|16.78|16.77|.04|191|3|0|0|0|191|0|0|0|25|191|191|191|3203.68|N
MYGN|62855J104|10/02/25|0.00|0.00|0.00|0.00|7.52|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|22.57|Q
MYI|09254E103|10/02/25|11.02|11.02|11.02|11.02|11.02|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1102.00|N
MYLD|132061797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|10/02/25|10.04|10.04|10.04|10.04|10.04|.13|1233|1|0|0|0|1233|0|0|0|0|1233|1233|1233|12373.16|N
MYND|628988107|10/02/25|0.95|0.97|0.92|0.94|0.95|-.01|2097|10|0|0|0|2097|0|0|0|314|2097|2097|2097|1996.80|A
MYO|62857J201|10/02/25|0.91|0.92|0.90|0.92|0.91|0.00|61013|417|1|2|0|43643|2500|14870|0|43319|61013|61013|61013|55580.73|A
MYPS|72815G108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|10/02/25|0.00|0.00|0.00|0.00|201.67|0.00|61|7|0|0|0|61|0|0|0|22|61|61|61|12302.02|Q
MYSE|23816M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|10/02/25|0.00|1.22|1.21|1.21|1.22|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|243.00|Q
MYY|74347B250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|10/02/25|0.00|0.00|0.00|0.00|170.81|0.00|112|7|0|0|0|112|0|0|0|17|112|112|112|19130.79|Q
MZZ|74347G580|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|10/02/25|0.00|5.60|5.60|5.60|5.60|-.05|160|1|0|0|0|160|0|0|0|0|160|160|160|896.00|Q
NAAS|62955X409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|10/02/25|7.87|7.87|7.87|7.87|7.87|.04|257|8|0|0|0|257|0|0|0|22|257|257|257|2022.82|N
NAC|67066Y105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NACP|45259A209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|10/02/25|11.81|11.81|11.73|11.74|11.75|-.01|1740|10|0|0|0|1740|0|0|0|840|1740|1740|1740|20451.00|N
NAGE|171077407|10/02/25|0.00|8.00|7.40|7.40|7.57|-.51|4554|97|0|0|0|4554|0|0|0|1656|4554|4554|4554|34494.90|Q
NAII|638842302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|10/02/25|0.00|0.00|0.00|74.86|75.36|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|226.08|P
NAK|66510M204|10/02/25|1.18|1.23|1.18|1.22|1.19|.04|247903|304|0|2|1|90535|0|19138|138230|109604|247903|247903|247903|295277.83|A
NAKA|49457M106|10/02/25|0.00|1.18|1.09|1.11|1.13|-.02|51979|110|6|1|0|25631|21048|5300|0|44330|51979|51979|51979|58588.26|Q
NAMI|47760D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM W|G63638111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|10/02/25|0.00|30.70|29.75|30.66|30.26|1.33|409|7|0|0|0|409|0|0|0|409|409|409|409|12376.99|Q
NAN|67066X107|10/02/25|11.40|11.40|11.39|11.39|11.40|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2279.00|N
NANC|886364199|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|10/02/25|3.33|3.34|3.29|3.33|3.31|-.03|4588|24|0|0|0|4588|0|0|0|1571|4588|4588|4588|15195.64|N
NATH|632347100|10/02/25|0.00|0.00|0.00|0.00|110.21|0.00|61|7|0|0|0|61|0|0|0|31|61|61|61|6723.02|Q
NATL|63001N106|10/02/25|39.05|39.05|39.05|39.05|39.18|-.18|318|15|0|0|0|318|0|0|0|313|318|318|318|12459.41|N
NAUG|45783Y129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|10/02/25|0.00|0.00|0.00|0.00|13.14|0.00|350|13|0|0|0|350|0|0|0|160|350|350|350|4600.30|Q
NAZ|67061W104|10/02/25|11.85|11.86|11.85|11.86|11.86|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2371.00|N
NB|654484609|10/02/25|0.00|7.22|6.59|6.89|6.73|.34|19658|183|0|0|0|19658|0|0|0|13267|19658|19658|19658|132391.38|Q
NBB|67074C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|10/02/25|0.00|0.00|0.00|0.00|17.47|0.00|133|3|0|0|0|133|0|0|0|133|133|133|133|2323.34|Q
NBCM|64135A408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|10/02/25|0.00|0.00|0.00|31.06|31.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|310.80|P
NBDS|64135A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|10/02/25|10.27|10.30|10.26|10.26|10.27|-.02|10640|33|0|1|0|2920|0|7720|0|1607|10640|10640|10640|109313.30|A
NBHC|633707104|10/02/25|38.61|38.61|38.61|38.61|38.56|-.02|355|8|0|0|0|355|0|0|0|185|355|355|355|13690.40|N
NBIS|N97284108|10/02/25|0.00|126.29|119.09|125.77|123.08|11.89|22365|260|0|0|0|22365|0|0|0|11924|22365|22365|22365|2752768.98|Q
NBIX|64125C109|10/02/25|0.00|137.45|136.13|136.85|136.73|-.07|1194|21|0|0|0|1194|0|0|0|175|1194|1194|1194|163258.67|Q
NBN|66405S100|10/02/25|0.00|0.00|0.00|0.00|96.23|0.00|121|6|0|0|0|121|0|0|0|74|121|121|121|11643.75|Q
NBOS|64135A705|10/02/25|26.81|26.81|26.81|26.81|26.81|.40|104|2|0|0|0|104|0|0|0|0|104|104|104|2788.24|P
NBR|G6359F137|10/02/25|41.23|41.23|41.23|41.23|41.25|.61|115|5|0|0|0|115|0|0|0|109|115|115|115|4743.22|N
NBSD|64135A887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|10/02/25|0.00|0.00|0.00|0.00|41.07|0.00|282|12|0|0|0|282|0|0|0|75|282|282|282|11582.53|Q
NBTX|63009J107|10/02/25|0.00|0.00|0.00|0.00|20.18|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|484.32|Q
NBXG|64133Q108|10/02/25|15.47|15.48|15.47|15.47|15.47|-.09|300|3|0|0|0|300|0|0|0|0|300|300|300|4642.00|N
NBY|66987P409|10/02/25|1.39|1.62|1.38|1.53|1.53|.16|43073|179|1|2|0|21343|4582|17148|0|24616|43073|43073|43073|66059.49|A
NC|629579103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|10/02/25|0.00|0.00|0.00|8.96|8.93|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|357.20|N
NCDL|67090S108|10/02/25|14.09|14.09|14.09|14.09|14.08|.38|178|3|0|0|0|178|0|0|0|60|178|178|178|2506.76|N
NCEW|G64627105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|10/02/25|0.13|0.13|0.13|0.13|0.13|0.00|42621|106|4|0|1|15215|13006|0|14400|8335|42621|42621|42621|5523.80|A
NCLH|G66721104|10/02/25|24.31|24.64|24.31|24.61|24.49|.37|6449|86|0|0|0|6449|0|0|0|4464|6449|6449|6449|157960.48|N
NCLO|67092P730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|10/02/25|0.00|0.00|0.00|0.00|4.32|0.00|147|6|0|0|0|147|0|0|0|33|147|147|147|634.75|Q
NCNA|67022C304|10/02/25|0.00|4.68|4.52|4.65|4.62|-.25|310|4|0|0|0|310|0|0|0|200|310|310|310|1432.80|Q
NCNO|63947X101|10/02/25|0.00|26.22|25.94|26.17|26.08|-.07|1167|18|0|0|0|1167|0|0|0|855|1167|1167|1167|30432.11|Q
NCPL|64113L202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|10/02/25|0.00|10.15|10.10|10.15|10.20|-.45|300|4|0|0|0|300|0|0|0|0|300|300|300|3060.00|Q
NCV|92838X805|10/02/25|15.10|15.21|15.10|15.21|15.17|.15|300|3|0|0|0|300|0|0|0|100|300|300|300|4550.00|N
NCV PRA|92838X706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|10/02/25|13.86|13.86|13.86|13.86|13.84|.21|120|2|0|0|0|120|0|0|0|0|120|120|120|1660.20|N
NCZ PRA|92838U702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|10/02/25|0.00|87.27|86.66|87.15|87.04|.28|1816|35|0|0|0|1816|0|0|0|911|1816|1816|1816|158069.97|Q
NDEC|45784N841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDMO|67079X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDOW|19423L458|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|10/02/25|0.00|0.00|0.00|0.00|231.45|0.00|245|12|0|0|0|245|0|0|0|163|245|245|245|56705.81|Q
NDVG|67092P821|10/02/25|35.53|35.53|35.53|35.53|35.52|1.97|122|2|0|0|0|122|0|0|0|122|122|122|122|4334.00|P
NE|G65431127|10/02/25|29.23|29.23|28.80|28.80|28.98|-.44|651|12|0|0|0|651|0|0|0|639|651|651|651|18864.48|N
NE WS|G65431135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|10/02/25|11.39|11.39|11.39|11.39|11.39|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1139.00|N
NEAR|46431W507|10/02/25|0.00|0.00|0.00|51.17|51.18|0.00|49|2|0|0|0|49|0|0|0|49|49|49|49|2507.82|Z
NEBX|46092D673|10/02/25|78.63|79.03|72.00|79.03|75.68|11.54|6433|55|0|0|0|6433|0|0|0|3635|6433|6433|6433|486861.16|Z
NECB|664121100|10/02/25|0.00|0.00|0.00|0.00|20.14|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|201.40|Q
NEE|65339F101|10/02/25|78.17|78.23|77.67|78.07|77.93|-.60|14527|125|0|0|0|14527|0|0|0|3423|14527|14527|14527|1132118.77|N
NEE PRN|65339K860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|10/02/25|0.00|44.94|44.13|44.78|44.67|.96|750|16|0|0|0|750|0|0|0|50|750|750|750|33505.34|Q
NEM|651639106|10/02/25|86.32|86.74|83.31|86.16|85.09|.22|23033|344|0|0|0|23033|0|0|0|7696|23033|23033|23033|1959790.96|N
NEN|644206104|10/02/25|71.50|72.28|71.50|72.28|71.06|1.23|81|3|0|0|0|81|0|0|0|80|81|81|81|5755.95|A
NEO|64049M209|10/02/25|0.00|9.06|8.67|8.94|8.90|.34|3377|64|0|0|0|3377|0|0|0|1017|3377|3377|3377|30067.21|Q
NEOG|640491106|10/02/25|0.00|5.84|5.69|5.79|5.73|-.08|5338|31|0|0|0|5338|0|0|0|3106|5338|5338|5338|30588.44|Q
NEON|64051M709|10/02/25|0.00|3.71|3.47|3.69|3.57|.27|1501|20|0|0|0|1501|0|0|0|700|1501|1501|1501|5358.77|Q
NEOV W|640655114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|10/02/25|0.00|10.27|10.27|10.27|10.22|-.16|243|6|0|0|0|243|0|0|0|28|243|243|243|2484.60|Q
NET|18915M107|10/02/25|217.00|224.66|217.00|224.66|221.81|6.81|2014|70|0|0|0|2014|0|0|0|1561|2014|2014|2014|446718.96|N
NETD|G6363K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|10/02/25|837.97|837.97|837.97|837.97|837.08|-4.57|514|69|0|0|0|514|0|0|0|350|514|514|514|430260.42|N
NEUE|10920V404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|10/02/25|0.00|15.45|14.33|15.45|14.76|15.45|432|5|0|0|0|432|0|0|0|132|432|432|432|6375.08|Q
NEWP|64782A107|10/02/25|2.80|2.84|2.58|2.67|2.76|-.06|143977|172|5|1|4|39561|15033|5757|83626|80325|143977|143977|143977|397940.38|A
NEWT|652526203|10/02/25|0.00|0.00|0.00|0.00|11.18|0.00|175|7|0|0|0|175|0|0|0|30|175|175|175|1956.82|Q
NEWT G|652526880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXM|65346E204|10/02/25|0.00|0.00|0.00|0.00|5.65|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|22.60|Q
NEXN|M8T80P204|10/02/25|0.00|0.00|0.00|0.00|8.87|0.00|66|3|0|0|0|66|0|0|0|66|66|66|66|585.17|Q
NEXT|65342K105|10/02/25|0.00|6.62|6.52|6.55|6.55|-.05|4245|54|0|0|0|4245|0|0|0|3000|4245|4245|4245|27791.90|Q
NFBK|66611T108|10/02/25|0.00|11.60|11.60|11.60|11.57|11.60|415|11|0|0|0|415|0|0|0|310|415|415|415|4801.30|Q
NFE|644393100|10/02/25|0.00|2.19|2.11|2.17|2.13|-.02|8969|60|0|0|0|8969|0|0|0|3026|8969|8969|8969|19099.82|Q
NFEB|45784N791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|10/02/25|0.00|0.00|0.00|92.62|91.70|0.00|161|13|0|0|0|161|0|0|0|79|161|161|161|14763.77|N
NFGC|64440N103|10/02/25|2.45|2.45|2.27|2.34|2.36|-.08|48572|146|2|0|1|33261|4550|0|10761|19790|48572|48572|48572|114389.34|A
NFJ|92840R101|10/02/25|12.96|12.98|12.96|12.98|12.97|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2594.00|N
NFLP|500948807|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|10/02/25|0.00|1161.50|1135.93|1161.13|1154.28|-10.47|5047|118|0|0|0|5047|0|0|0|2369|5047|5047|5047|5825640.37|Q
NFLY|88634T782|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|10/02/25|0.00|14.34|14.34|14.34|14.34|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1434.00|Q
NG|66987E206|10/02/25|10.22|10.41|9.34|9.65|9.78|-.47|576986|1849|14|1|2|261495|40640|10000|264851|393915|576986|576986|576986|5640207.27|A
NGD|644535106|10/02/25|7.40|7.41|7.03|7.35|7.28|.07|818300|1289|44|8|3|340600|136497|56169|285034|328797|818300|818300|818300|5953816.20|A
NGG|636274409|10/02/25|0.00|0.00|0.00|73.00|72.56|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|362.80|N
NGL|62913M107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|10/02/25|0.00|21.28|18.99|21.28|20.83|21.28|1032|9|0|0|0|1032|0|0|0|232|1032|1032|1032|21492.28|Q
NGS|63886Q109|10/02/25|0.00|0.00|0.00|28.14|27.51|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|2283.33|N
NGVC|63888U108|10/02/25|0.00|0.00|0.00|40.45|40.28|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|1611.20|N
NGVT|45688C107|10/02/25|56.16|56.16|56.16|56.16|55.74|1.32|504|26|0|0|0|504|0|0|0|285|504|504|504|28091.02|N
NHC|635906100|10/02/25|124.31|124.31|121.62|121.80|122.19|-2.84|9069|279|1|0|0|4319|4750|0|0|4728|9069|9069|9069|1108106.92|A
NHI|63633D104|10/02/25|0.00|0.00|0.00|78.75|78.05|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|624.37|N
NHIC|G6486E102|10/02/25|0.00|10.19|10.18|10.19|10.18|.02|11200|19|1|0|0|8800|2400|0|0|0|11200|11200|11200|114033.00|Q
NHIC W|G6486E110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|10/02/25|7.52|7.52|7.46|7.46|7.49|-.04|14188|92|1|0|0|9639|4549|0|0|2472|14188|14188|14188|106263.68|A
NHTC|63888P406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NI|65473P105|10/02/25|42.97|43.10|42.76|43.08|42.95|.02|2060|33|0|0|0|2060|0|0|0|504|2060|2060|2060|88481.45|N
NIC|65406E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|10/02/25|0.00|138.45|138.18|138.19|138.31|-.92|1613|18|0|0|0|1613|0|0|0|106|1613|1613|1613|223094.93|Q
NIE|92841M101|10/02/25|25.22|25.23|25.22|25.23|25.23|.09|342|5|0|0|0|342|0|0|0|57|342|342|342|8627.64|N
NIHI|78433H543|10/02/25|0.00|0.00|0.00|50.01|49.94|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|4844.18|Z
NIKL|85208P600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|10/02/25|7.90|8.00|7.65|7.90|7.74|.25|226745|235|17|7|3|53275|45888|43085|84497|36598|226745|226745|226745|1755913.68|N
NIOB W|654484153|10/02/25|0.00|1.83|1.83|1.83|1.83|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|183.00|Q
NIPG|654503101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|10/02/25|15.38|15.46|15.32|15.46|15.36|.03|1522|44|0|0|0|1522|0|0|0|864|1522|1522|1522|23371.77|N
NISN|G6593L122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q501|10/02/25|0.00|4.25|4.25|4.25|4.25|4.25|100|1|0|0|0|100|0|0|0|0|100|100|100|425.00|Q
NIU|65481N100|10/02/25|0.00|4.80|4.80|4.80|4.81|-.03|108|2|0|0|0|108|0|0|0|0|108|108|108|518.96|Q
NIVF W|G0544E113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|10/02/25|53.22|53.22|53.22|53.22|53.22|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|5322.00|Z
NJR|646025106|10/02/25|46.93|47.01|46.93|47.01|46.98|-.95|472|28|0|0|0|472|0|0|0|192|472|472|472|22175.84|N
NJUL|45782C276|10/02/25|71.17|71.17|71.17|71.17|71.17|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|7117.00|Z
NJUN|45783Y269|10/02/25|30.91|30.91|30.91|30.91|30.91|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|6182.00|Z
NKE|654106103|10/02/25|75.51|76.90|73.94|74.59|75.34|.54|33284|398|0|0|0|33284|0|0|0|17609|33284|33284|33284|2507585.62|N
NKTR|640268306|10/02/25|0.00|61.59|59.18|60.61|60.15|1.42|1432|30|0|0|0|1432|0|0|0|795|1432|1432|1432|86133.44|Q
NKTX|65487U108|10/02/25|0.00|2.18|2.18|2.18|2.18|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|217.50|Q
NKX|670651108|10/02/25|12.81|12.81|12.81|12.81|12.81|.17|200|2|0|0|0|200|0|0|0|100|200|200|200|2561.50|N
NL|629156407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|10/02/25|138.08|141.33|138.08|141.00|140.13|3.21|833|20|0|0|0|833|0|0|0|249|833|833|833|116728.75|P
NLSP|H57830137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|10/02/25|20.60|20.75|20.38|20.70|20.60|.07|6603|71|0|0|0|6603|0|0|0|4107|6603|6603|6603|136017.93|N
NLY PRF|035710870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|10/02/25|12.82|12.83|12.82|12.83|12.80|.41|1069|13|0|0|0|1069|0|0|0|214|1069|1069|1069|13682.34|N
NMAY|45784N676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMCO|670663103|10/02/25|10.91|10.91|10.91|10.91|10.88|.17|160|2|0|0|0|160|0|0|0|0|160|160|160|1740.80|N
NMFC|647551100|10/02/25|0.00|9.62|9.55|9.59|9.59|.09|2482|28|0|0|0|2482|0|0|0|2269|2482|2482|2482|23790.74|Q
NMG|66979W842|10/02/25|2.74|2.74|2.61|2.66|2.64|-.14|1286|8|0|0|0|1286|0|0|0|386|1286|1286|1286|3391.10|N
NMI|67062J102|10/02/25|10.01|10.02|10.01|10.02|10.02|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2003.00|N
NMIH|629209305|10/02/25|0.00|37.30|37.06|37.30|37.19|-.45|576|17|0|0|0|576|0|0|0|169|576|576|576|21423.08|Q
NML|64129H104|10/02/25|8.69|8.69|8.60|8.60|8.65|-.12|9605|77|1|0|0|6952|2653|0|0|6518|9605|9605|9605|83102.01|A
NMM|Y62267409|10/02/25|0.00|0.00|0.00|46.39|44.69|0.00|371|15|0|0|0|371|0|0|0|32|371|371|371|16580.94|N
NMP|G6375X104|10/02/25|0.00|0.00|0.00|0.00|9.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|49.65|Q
NMPA U|G6375X120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|10/02/25|7.07|7.09|7.05|7.09|7.07|-.04|758|11|0|0|0|758|0|0|0|451|758|758|758|5362.38|N
NMRA|640979100|10/02/25|0.00|1.85|1.85|1.85|1.84|.08|659|4|0|0|0|659|0|0|0|659|659|659|659|1214.87|Q
NMRK|65158N102|10/02/25|0.00|18.23|18.11|18.15|18.16|-.34|1582|39|0|0|0|1582|0|0|0|496|1582|1582|1582|28730.33|Q
NMS|670734102|10/02/25|0.00|0.00|0.00|12.11|11.92|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|357.60|N
NMT|67061E104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|10/02/25|10.59|10.59|10.59|10.59|10.59|-.02|238|3|0|0|0|238|0|0|0|38|238|238|238|2520.04|N
NN|65345N106|10/02/25|0.00|0.00|0.00|0.00|14.37|0.00|237|25|0|0|0|237|0|0|0|227|237|237|237|3404.78|Q
NNBR|629337106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|10/02/25|0.00|1.58|1.57|1.57|1.57|.01|504|4|0|0|0|504|0|0|0|204|504|504|504|791.26|Q
NNE|63010H108|10/02/25|0.00|41.21|39.05|41.14|40.03|2.10|4224|72|0|0|0|4224|0|0|0|797|4224|4224|4224|169089.47|Q
NNI|64031N108|10/02/25|0.00|0.00|0.00|126.45|128.84|0.00|125|10|0|0|0|125|0|0|0|82|125|125|125|16105.50|N
NNN|637417106|10/02/25|42.57|42.75|42.57|42.75|42.66|-.26|1169|11|0|0|0|1169|0|0|0|937|1169|1169|1169|49871.57|N
NNNN|G0367B105|10/02/25|0.00|0.00|0.00|0.00|28.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|56.30|Q
NNOV|45784N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|10/02/25|0.00|3.78|3.74|3.74|3.76|.10|644|17|0|0|0|644|0|0|0|495|644|644|644|2419.25|Q
NNVC|630087302|10/02/25|1.45|1.45|1.43|1.43|1.44|-.01|9912|40|0|1|0|3841|0|6071|0|5199|9912|9912|9912|14295.58|A
NNY|67062M105|10/02/25|8.37|8.47|8.37|8.42|8.41|.14|500|5|0|0|0|500|0|0|0|100|500|500|500|4207.00|N
NOA|656811106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|10/02/25|0.00|0.00|0.00|11.53|12.33|0.00|70|2|0|0|0|70|0|0|0|2|70|70|70|863.10|N
NOBL|74348A467|10/02/25|103.25|103.25|103.25|103.25|103.14|.47|315|7|0|0|0|315|0|0|0|0|315|315|315|32489.10|Z
NOC|666807102|10/02/25|605.18|605.18|605.18|605.18|604.03|-1.50|185|10|0|0|0|185|0|0|0|185|185|185|185|111745.79|N
NOCT|45782C615|10/02/25|56.81|57.00|56.80|57.00|56.94|.06|769|7|0|0|0|769|0|0|0|578|769|769|769|43783.55|Z
NODK|65342T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM|12664M103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|10/02/25|24.53|24.53|24.11|24.11|24.27|-.57|561|9|0|0|0|561|0|0|0|351|561|561|561|13613.22|N
NOK|654902204|10/02/25|4.85|4.89|4.85|4.88|4.87|.06|8114|59|0|0|0|8114|0|0|0|1069|8114|8114|8114|39488.26|N
NOM|67060Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|10/02/25|13.18|13.28|13.18|13.23|13.21|-.19|1415|22|0|0|0|1415|0|0|0|381|1415|1415|1415|18690.35|N
NORW|37950E101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655302|10/02/25|0.00|0.00|0.00|4.52|4.95|0.00|54|8|0|0|0|54|0|0|0|0|54|54|54|267.30|N
NOTE WS|337655112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|10/02/25|0.00|0.00|0.00|0.00|1.57|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|98.70|Q
NOV|62955J103|10/02/25|13.47|13.47|13.21|13.25|13.29|-.30|1329|15|0|0|0|1329|0|0|0|528|1329|1329|1329|17664.68|N
NOVM|33740U521|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|10/02/25|0.00|0.00|0.00|29.86|29.86|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|2687.40|Z
NOVT|67000B104|10/02/25|0.00|103.14|103.12|103.14|102.91|2.59|763|47|0|0|0|763|0|0|0|540|763|763|763|78516.75|Q
NOVZ|210322772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|10/02/25|906.85|913.00|900.99|909.93|909.80|-1.65|5279|104|0|0|0|5279|0|0|0|997|5279|5279|5279|4802853.38|N
NP|64073B103|10/02/25|24.70|28.40|24.70|28.40|26.52|3.42|6084|54|0|0|0|6084|0|0|0|402|6084|6084|6084|161360.29|N
NPAC|G6476A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|10/02/25|0.00|0.00|0.00|17.14|17.28|0.00|89|7|0|0|0|89|0|0|0|62|89|89|89|1538.04|N
NPCE|641288105|10/02/25|0.00|10.21|10.21|10.21|10.25|10.21|320|6|0|0|0|320|0|0|0|320|320|320|320|3281.26|Q
NPCT|67080D103|10/02/25|10.92|10.92|10.92|10.92|10.92|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1092.00|N
NPFD|67080R102|10/02/25|19.98|19.98|19.98|19.98|19.98|-.05|205|2|0|0|0|205|0|0|0|0|205|205|205|4094.88|N
NPK|637215104|10/02/25|113.73|113.73|113.73|113.73|113.79|2.88|562|38|0|0|0|562|0|0|0|520|562|562|562|63952.04|N
NPKI|651718504|10/02/25|11.33|11.40|11.26|11.27|11.32|-.43|3053|34|0|0|0|3053|0|0|0|340|3053|3053|3053|34553.52|N
NPO|29355X107|10/02/25|230.98|230.98|228.46|228.88|229.60|6.28|2633|102|0|0|0|2633|0|0|0|1529|2633|2633|2633|604534.52|N
NPV|67064R102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|10/02/25|3.01|3.01|3.01|3.01|3.02|.04|463|7|0|0|0|463|0|0|0|27|463|463|463|1396.36|N
NPWR WS|64107A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|10/02/25|12.05|12.05|12.05|12.05|12.05|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|2410.00|N
NRC|637372202|10/02/25|0.00|0.00|0.00|0.00|12.35|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|765.70|Q
NRDS|64082B102|10/02/25|0.00|10.80|10.79|10.79|10.80|-.10|241|14|0|0|0|241|0|0|0|118|241|241|241|2602.66|Q
NRDY|64081V109|10/02/25|1.22|1.22|1.22|1.22|1.22|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|488.00|N
NREF|65342V101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|10/02/25|164.06|167.72|163.55|167.32|166.14|4.71|4891|65|0|0|0|4891|0|0|0|1893|4891|4891|4891|812569.96|N
NRGD|063679393|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|10/02/25|0.00|0.00|0.00|19.38|19.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.34|P
NRGV|29280W109|10/02/25|3.24|3.49|3.23|3.28|3.32|.10|3041|36|0|0|0|3041|0|0|0|252|3041|3041|3041|10097.55|N
NRIM|666762109|10/02/25|0.00|0.00|0.00|0.00|21.21|0.00|184|8|0|0|0|184|0|0|0|89|184|184|184|3902.54|Q
NRIX|67080M103|10/02/25|0.00|9.42|8.99|8.99|9.10|-.46|642|13|0|0|0|642|0|0|0|123|642|642|642|5841.26|Q
NRK|670656107|10/02/25|10.23|10.23|10.22|10.22|10.23|-.02|400|5|0|0|0|400|0|0|0|200|400|400|400|4091.00|N
NRO|64190A103|10/02/25|3.26|3.26|3.22|3.23|3.24|-.02|7991|35|1|0|0|5785|2206|0|0|3926|7991|7991|7991|25928.11|A
NRP|63900P608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|10/02/25|0.00|0.00|0.00|0.00|3.25|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|32.54|Q
NRXP W|629444118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|10/02/25|3.15|3.22|3.14|3.19|3.18|.08|5965|24|0|0|0|5965|0|0|0|1154|5965|5965|5965|18986.26|A
NSA|637870106|10/02/25|30.32|30.32|30.00|30.00|30.06|-.30|1049|17|0|0|0|1049|0|0|0|916|1049|1049|1049|31530.43|N
NSA PRA|637870205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|10/02/25|298.12|298.51|298.02|298.51|298.19|-.27|615|19|0|0|0|615|0|0|0|43|615|615|615|183387.55|N
NSCR|67092P748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|10/02/25|28.79|28.81|28.79|28.81|28.79|.07|256|3|0|0|0|256|0|0|0|56|256|256|256|7371.12|Z
NSIT|45765U103|10/02/25|0.00|0.00|0.00|0.00|111.94|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|671.61|Q
NSP|45778Q107|10/02/25|49.23|49.23|49.23|49.23|49.01|.27|236|8|0|0|0|236|0|0|0|103|236|236|236|11565.25|N
NSPR|45779A846|10/02/25|0.00|2.41|2.41|2.41|2.41|0.00|130|3|0|0|0|130|0|0|0|100|130|130|130|313.10|Q
NSRX|M7071P109|10/02/25|6.11|6.25|6.11|6.24|6.19|.24|733|12|0|0|0|733|0|0|0|298|733|733|733|4533.67|A
NSSC|630402105|10/02/25|0.00|0.00|0.00|0.00|42.51|0.00|118|3|0|0|0|118|0|0|0|5|118|118|118|5015.92|Q
NTAP|64110D104|10/02/25|0.00|119.88|118.62|119.88|119.01|1.67|1798|40|0|0|0|1798|0|0|0|1412|1798|1798|1798|213983.87|Q
NTB|G0772R208|10/02/25|0.00|0.00|0.00|43.39|42.16|0.00|97|5|0|0|0|97|0|0|0|57|97|97|97|4089.91|N
NTCL|G6427C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|10/02/25|0.00|26.34|26.09|26.34|26.18|26.34|863|18|0|0|0|863|0|0|0|579|863|863|863|22597.49|Q
NTES|64110W102|10/02/25|0.00|154.18|153.22|153.22|153.54|3.01|324|6|0|0|0|324|0|0|0|214|324|324|324|49747.88|Q
NTGR|64111Q104|10/02/25|0.00|33.33|33.33|33.33|33.49|-.47|779|35|0|0|0|779|0|0|0|570|779|779|779|26086.14|Q
NTHI|64051A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIC|665809109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|10/02/25|1.49|1.50|1.49|1.50|1.50|0.00|2732|16|0|0|0|2732|0|0|0|1600|2732|2732|2732|4093.74|A
NTLA|45826J105|10/02/25|0.00|20.54|19.00|20.52|19.70|1.74|13678|170|0|0|0|13678|0|0|0|1762|13678|13678|13678|269429.55|Q
NTNX|67059N108|10/02/25|0.00|76.90|75.87|76.90|76.38|1.37|2497|83|0|0|0|2497|0|0|0|1607|2497|2497|2497|190723.53|Q
NTR|67077M108|10/02/25|59.11|59.57|58.63|59.57|59.05|2.86|740|20|0|0|0|740|0|0|0|577|740|740|740|43697.38|N
NTRA|632307104|10/02/25|0.00|161.01|159.91|159.91|160.39|-1.98|748|22|0|0|0|748|0|0|0|461|748|748|748|119968.02|Q
NTRB W|67092M125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|10/02/25|0.00|133.33|130.38|133.31|132.77|1.83|2807|71|0|0|0|2807|0|0|0|1567|2807|2807|2807|372673.54|Q
NTSE|97717Y642|10/02/25|0.00|0.00|0.00|34.91|36.59|-.54|2|1|0|0|0|2|0|0|0|2|2|2|2|73.18|P
NTSI|97717Y634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|10/02/25|0.00|22.73|21.68|21.86|22.00|.28|2493|20|0|0|0|2493|0|0|0|1211|2493|2493|2493|54833.81|Q
NTST|64119V303|10/02/25|18.27|18.42|18.17|18.40|18.29|.10|3710|41|0|0|0|3710|0|0|0|2439|3710|3710|3710|67843.26|N
NTSX|97717Y790|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|10/02/25|15.27|15.38|15.05|15.23|15.24|.04|14156|93|0|0|0|14156|0|0|0|4055|14156|14156|14156|215778.99|N
NUAG|67092P102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|10/02/25|0.00|2.01|1.82|1.82|1.89|-.04|5472|18|0|0|0|5472|0|0|0|5132|5472|5472|5472|10356.34|Q
NUBD|67092P870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|10/02/25|135.50|138.28|135.50|137.88|136.45|2.43|1934|33|0|0|0|1934|0|0|0|571|1934|1934|1934|263889.85|N
NUEM|67092P888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|10/02/25|161.99|161.99|150.77|155.11|155.78|-3.03|1102|12|0|0|0|1102|0|0|0|802|1102|1102|1102|171669.88|P
NUHY|67092P854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|10/02/25|0.00|8.58|8.00|8.50|8.32|.04|983|21|0|0|0|983|0|0|0|849|983|983|983|8180.86|Q
NUKZ|301505475|10/02/25|0.00|0.00|0.00|65.27|66.47|0.00|607|20|0|0|0|607|0|0|0|388|607|607|607|40346.25|P
NULC|67092P862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|10/02/25|11.78|11.78|11.69|11.69|11.74|-.48|1121|16|0|0|0|1121|0|0|0|603|1121|1121|1121|13158.98|N
NUSA|67092P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|10/02/25|0.00|8.26|7.18|7.93|7.85|-.40|15284|133|0|0|0|15284|0|0|0|4919|15284|15284|15284|119930.63|Q
NUTX|67079U306|10/02/25|0.00|104.79|104.79|104.79|105.38|104.79|138|8|0|0|0|138|0|0|0|22|138|138|138|14542.30|Q
NUV|670928100|10/02/25|8.99|8.99|8.99|8.99|8.99|.01|154|2|0|0|0|154|0|0|0|154|154|154|154|1383.92|N
NUVB|67080N101|10/02/25|3.70|3.72|3.67|3.71|3.69|0.00|6015|29|0|0|0|6015|0|0|0|1666|6015|6015|6015|22218.12|N
NUVB WS|67080N119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|10/02/25|0.00|81.59|81.59|81.59|82.04|-.94|127|22|0|0|0|127|0|0|0|127|127|127|127|10418.62|Q
NUW|670695105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y702|10/02/25|0.00|3.46|3.46|3.46|3.46|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|345.50|Q
NVA|66982D104|10/02/25|0.00|0.00|0.00|0.00|21.13|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|190.13|Q
NVAX|670002401|10/02/25|0.00|9.68|9.31|9.53|9.46|.02|5769|61|0|0|0|5769|0|0|0|1965|5769|5769|5769|54596.97|Q
NVBT|00888H851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|10/02/25|0.00|14.04|13.72|14.04|13.92|.06|1938|20|0|0|0|1938|0|0|0|5|1938|1938|1938|26980.59|Q
NVCT|67080T108|10/02/25|0.00|0.00|0.00|0.00|6.06|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|36.37|Q
NVD|38747R629|10/02/25|0.00|8.47|8.42|8.47|8.42|-.45|900|2|0|0|0|900|0|0|0|900|900|900|900|7579.00|Q
NVDA|67066G104|10/02/25|0.00|191.01|188.32|188.84|189.54|1.61|99504|1257|1|0|0|96504|3000|0|0|40515|99504|99504|99504|18860044.98|Q
NVDD|25461A197|10/02/25|0.00|38.71|38.55|38.71|38.67|-.41|691|5|0|0|0|691|0|0|0|115|691|691|691|26722.05|Q
NVDG|882927676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|10/02/25|0.00|97.13|95.55|96.10|96.81|2.58|2226|12|0|0|0|2226|0|0|0|926|2226|2226|2226|215494.30|Q
NVDO|88340C404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N488|10/02/25|0.90|0.90|0.89|0.90|0.90|-.02|57237|15|7|2|0|17729|27508|12000|0|56708|57237|57237|57237|51364.13|Z
NVDS|46144X370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDW|77926X718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|10/02/25|19.98|19.98|19.58|19.58|19.63|.21|3779|13|0|0|0|3779|0|0|0|875|3779|3779|3779|74188.03|Z
NVDY|88634T774|10/02/25|16.96|16.98|16.91|16.94|16.94|.11|12039|32|3|0|0|5739|6300|0|0|10331|12039|12039|12039|203947.38|P
NVFY|66979P300|10/02/25|0.00|5.46|5.46|5.46|5.46|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|1092.00|Q
NVG|67071L106|10/02/25|12.38|12.38|12.38|12.38|12.38|-.03|156|2|0|0|0|156|0|0|0|0|156|156|156|1930.72|N
NVGS|Y62132108|10/02/25|0.00|0.00|0.00|15.41|15.36|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|92.16|N
NVII|761562305|10/02/25|32.55|32.55|32.45|32.45|32.52|.50|300|3|0|0|0|300|0|0|0|100|300|300|300|9755.00|Z
NVMI|M7516K103|10/02/25|0.00|333.81|329.21|329.47|330.72|-.01|2446|53|0|0|0|2446|0|0|0|696|2446|2446|2446|808935.35|Q
NVNI|G50716102|10/02/25|0.00|0.40|0.31|0.35|0.36|-.39|26818|87|0|0|0|26818|0|0|0|9630|26818|26818|26818|9555.03|Q
NVNO|29415J106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|10/02/25|58.87|59.05|58.06|58.80|58.72|-.38|7282|97|0|0|0|7282|0|0|0|3308|7282|7282|7282|427604.01|N
NVOX|88636J246|10/02/25|3.99|3.99|3.86|3.96|3.93|-.03|15795|15|3|0|0|9495|6300|0|0|10203|15795|15795|15795|62138.14|P
NVR|62944T105|10/02/25|0.00|0.00|0.00|8055.69|8078.51|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|32314.02|N
NVRI|415864107|10/02/25|11.49|11.54|11.49|11.54|11.55|-.87|625|11|0|0|0|625|0|0|0|305|625|625|625|7219.01|N
NVS|66987V109|10/02/25|131.35|131.35|130.28|130.88|130.70|-.60|789|31|0|0|0|789|0|0|0|676|789|789|789|103120.16|N
NVST|29415F104|10/02/25|20.36|20.62|20.36|20.62|20.54|.28|2445|42|0|0|0|2445|0|0|0|1396|2445|2445|2445|50209.74|N
NVT|G6700G107|10/02/25|98.38|99.49|98.38|99.49|99.07|-.49|849|53|0|0|0|849|0|0|0|55|849|849|849|84111.94|N
NVTS|63942X106|10/02/25|0.00|8.40|7.78|8.14|8.15|.85|21905|117|0|0|0|21905|0|0|0|8385|21905|21905|21905|178480.22|Q
NVVE|67079Y308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|10/02/25|0.00|1.35|1.31|1.32|1.32|.03|645|3|0|0|0|645|0|0|0|645|645|645|645|854.40|Q
NVYY|38747R439|10/02/25|0.00|24.28|24.28|24.28|24.28|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|2427.50|Q
NWBI|667340103|10/02/25|0.00|12.32|12.32|12.32|12.31|-.02|461|14|0|0|0|461|0|0|0|461|461|461|461|5676.03|Q
NWE|668074305|10/02/25|0.00|56.81|56.81|56.81|56.81|-.96|118|5|0|0|0|118|0|0|0|10|118|118|118|6703.30|Q
NWG|639057207|10/02/25|14.36|14.36|14.22|14.29|14.28|.01|7592|62|0|0|0|7592|0|0|0|6496|7592|7592|7592|108387.48|N
NWGL|63903R106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|10/02/25|0.00|5.21|5.12|5.21|5.16|-.02|1959|16|0|0|0|1959|0|0|0|1554|1959|1959|1959|10109.09|Q
NWN|66765N105|10/02/25|0.00|0.00|0.00|44.49|44.08|0.00|370|13|0|0|0|370|0|0|0|168|370|370|370|16308.48|N
NWS|65249B208|10/02/25|0.00|32.47|32.30|32.31|32.38|-.12|5232|61|0|0|0|5232|0|0|0|1201|5232|5232|5232|169386.43|Q
NWSA|65249B109|10/02/25|0.00|28.90|28.56|28.56|28.69|-.39|6234|59|0|0|0|6234|0|0|0|824|6234|6234|6234|178831.64|Q
NWTG|78577G301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|10/02/25|14.49|14.49|14.49|14.49|14.55|-.03|454|11|0|0|0|454|0|0|0|157|454|454|454|6605.16|N
NXC|67063R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDR|65345M108|10/02/25|2.02|2.17|2.02|2.15|2.11|.12|7674|41|0|0|0|7674|0|0|0|3373|7674|7674|7674|16200.90|N
NXDT|65340G205|10/02/25|3.61|3.61|3.61|3.61|3.61|-.23|411|8|0|0|0|411|0|0|0|200|411|411|411|1483.71|N
NXDT PRA|65340G304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|10/02/25|9.04|9.15|8.64|8.81|8.82|-.28|12804|89|0|0|0|12804|0|0|0|7289|12804|12804|12804|112982.67|N
NXG|231647207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|10/02/25|12.59|12.59|12.59|12.59|12.59|.20|188|4|0|0|0|188|0|0|0|151|188|188|188|2367.80|N
NXL|65345B201|10/02/25|0.00|0.90|0.89|0.90|0.90|-.03|500|2|0|0|0|500|0|0|0|400|500|500|500|449.16|Q
NXN|67063V104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|10/02/25|0.00|0.00|0.00|14.44|14.41|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|576.20|N
NXPI|N6596X109|10/02/25|0.00|228.51|227.12|227.12|227.63|3.62|1066|32|0|0|0|1066|0|0|0|765|1066|1066|1066|242656.29|Q
NXPL|68557F209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|10/02/25|32.00|32.00|31.88|31.88|31.93|-.47|330|5|0|0|0|330|0|0|0|230|330|330|330|10537.80|N
NXST|65336K103|10/02/25|0.00|0.00|0.00|0.00|197.30|0.00|5|2|0|0|0|5|0|0|0|2|5|5|5|986.51|Q
NXT|65290E101|10/02/25|0.00|79.42|77.38|79.42|78.36|3.84|9448|183|0|0|0|9448|0|0|0|7708|9448|9448|9448|740333.88|Q
NXTE|46144X586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTT|961884301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXXT|652941105|10/02/25|0.00|2.11|1.99|2.06|2.01|.06|1400|11|0|0|0|1400|0|0|0|200|1400|1400|1400|2817.13|Q
NYC|649439304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|10/02/25|55.29|55.78|55.14|55.67|55.44|-.34|2027|52|0|0|0|2027|0|0|0|806|2027|2027|2027|112377.58|N
NYXH|B6S7WD106|10/02/25|0.00|5.01|5.00|5.00|5.02|5.00|369|4|0|0|0|369|0|0|0|95|369|369|369|1853.18|Q
NZAC|78463X194|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|10/02/25|12.59|12.62|12.56|12.62|12.59|-.06|1190|10|0|0|0|1190|0|0|0|590|1190|1190|1190|14986.35|N
O|756109104|10/02/25|60.16|60.16|59.88|60.07|60.00|-.41|2550|23|0|0|0|2550|0|0|0|1778|2550|2550|2550|152991.46|N
OABI|68218J103|10/02/25|0.00|1.61|1.60|1.61|1.61|-.03|558|8|0|0|0|558|0|0|0|200|558|558|558|896.24|Q
OABI W|68218J111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|10/02/25|8.98|8.99|8.98|8.99|8.97|-.21|365|4|0|0|0|365|0|0|0|265|365|365|365|3275.40|P
OBAW U|G6858G123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|10/02/25|12.57|12.78|12.48|12.74|12.68|.23|9900|72|0|0|0|9900|0|0|0|8534|9900|9900|9900|125541.41|N
OBE|674482203|10/02/25|6.61|6.75|6.51|6.51|6.58|-.10|21272|228|1|1|0|12524|2610|6138|0|15808|21272|21272|21272|139937.93|A
OBIL|74933W478|10/02/25|0.00|0.00|0.00|0.00|50.18|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|752.63|Q
OBIO|68572M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|10/02/25|0.00|0.00|0.00|34.10|34.30|0.00|106|5|0|0|0|106|0|0|0|105|106|106|106|3635.87|N
OBLG|674434303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|10/02/25|0.00|0.00|0.00|0.00|24.82|0.00|61|4|0|0|0|61|0|0|0|34|61|61|61|1514.22|Q
OC|690742101|10/02/25|140.92|140.92|140.18|140.78|140.58|-.54|1174|21|0|0|0|1174|0|0|0|730|1174|1174|1174|165040.56|N
OCC|683827208|10/02/25|0.00|0.00|0.00|0.00|9.22|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|922.00|Q
OCCI|67111Q107|10/02/25|0.00|5.52|5.50|5.52|5.51|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1102.00|Q
OCCI M|67111Q503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|10/02/25|0.00|17.52|17.46|17.52|17.49|.16|586|12|0|0|0|586|0|0|0|586|586|586|586|10251.56|Q
OCFS|74316P595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|10/02/25|0.00|1.77|1.67|1.77|1.74|.09|11108|60|0|0|0|11108|0|0|0|3218|11108|11108|11108|19305.62|Q
OCIO|26922A727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|10/02/25|0.00|17.33|17.33|17.33|17.35|17.33|167|2|0|0|0|167|0|0|0|0|167|167|167|2898.13|Q
OCSA W|H5870P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|10/02/25|0.00|13.10|13.01|13.05|13.04|.03|429|7|0|0|0|429|0|0|0|129|429|429|429|5594.37|Q
OCTH|45783Y525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|10/02/25|32.22|32.23|32.22|32.23|32.23|.14|437|4|0|0|0|437|0|0|0|200|437|437|437|14082.51|Z
OCTP|69420N742|10/02/25|29.71|29.71|29.71|29.71|29.71|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5942.00|Z
OCTT|00888H604|10/02/25|42.67|42.75|42.67|42.75|42.70|.04|407|6|0|0|0|407|0|0|0|279|407|407|407|17377.37|P
OCTU|00888H547|10/02/25|28.11|28.12|28.11|28.12|28.12|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5623.00|Z
OCTW|00888H505|10/02/25|38.37|38.42|38.37|38.42|38.39|-.03|740|10|0|0|0|740|0|0|0|740|740|740|740|28406.54|P
OCTZ|210322780|10/02/25|43.51|43.51|43.51|43.51|43.51|-.08|104|2|0|0|0|104|0|0|0|0|104|104|104|4525.04|Z
OCUL|67576A100|10/02/25|0.00|11.22|10.91|11.06|11.03|.03|1501|34|0|0|0|1501|0|0|0|944|1501|1501|1501|16559.41|Q
ODC|677864100|10/02/25|0.00|0.00|0.00|59.01|59.50|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|3332.00|N
ODD|M7518J104|10/02/25|0.00|60.95|60.47|60.71|60.61|-.99|578|22|0|0|0|578|0|0|0|245|578|578|578|35033.30|Q
ODFL|679580100|10/02/25|0.00|140.33|139.86|140.14|140.09|.51|1653|31|0|0|0|1653|0|0|0|969|1653|1653|1653|231566.89|Q
ODP|88337F105|10/02/25|0.00|27.86|27.81|27.81|27.84|-.07|1041|14|0|0|0|1041|0|0|0|323|1041|1041|1041|28979.92|Q
ODV|68828E809|10/02/25|0.00|0.00|0.00|3.50|3.36|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|6.72|N
ODVW Z|68828E239|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|10/02/25|0.00|0.00|0.00|7.33|7.30|0.00|281|9|0|0|0|281|0|0|0|56|281|281|281|2049.97|N
OEF|464287101|10/02/25|334.09|334.09|334.05|334.05|334.11|-.26|387|4|0|0|0|387|0|0|0|287|387|387|387|129301.36|P
OFAL|G6713S106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|10/02/25|42.41|42.41|42.41|42.41|42.40|-1.80|298|6|0|0|0|298|0|0|0|0|298|298|298|12636.27|N
OFIX|68752M108|10/02/25|0.00|14.34|14.12|14.26|14.22|14.26|424|7|0|0|0|424|0|0|0|122|424|424|424|6028.55|Q
OFS|67103B100|10/02/25|0.00|7.68|7.64|7.68|7.67|-.02|227|5|0|0|0|227|0|0|0|100|227|227|227|1740.73|Q
OFSS H|67103B704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|10/02/25|45.35|45.35|45.22|45.25|45.29|-.74|1186|21|0|0|0|1186|0|0|0|360|1186|1186|1186|53717.53|N
OGEN|684023609|10/02/25|1.42|1.42|1.34|1.35|1.37|-.07|8005|58|0|0|0|8005|0|0|0|5457|8005|8005|8005|10962.67|A
OGI|68617J100|10/02/25|0.00|1.87|1.87|1.87|1.87|-.04|1165|9|0|0|0|1165|0|0|0|665|1165|1165|1165|2178.55|Q
OGIG|00162Q361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|10/02/25|10.96|11.03|10.85|10.94|10.94|-.06|3171|27|0|0|0|3171|0|0|0|545|3171|3171|3171|34689.79|N
OGS|68235P108|10/02/25|79.40|79.40|79.40|79.40|79.32|-.55|316|22|0|0|0|316|0|0|0|73|316|316|316|25066.68|N
OHI|681936100|10/02/25|41.78|41.78|41.47|41.57|41.56|-.73|1865|44|0|0|0|1865|0|0|0|660|1865|1865|1865|77504.53|N
OI|67098H104|10/02/25|13.04|13.04|13.04|13.04|13.04|-.05|106|4|0|0|0|106|0|0|0|0|106|106|106|1382.42|N
OIA|46132X101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OII|675232102|10/02/25|24.21|24.21|24.21|24.21|24.44|-.95|457|27|0|0|0|457|0|0|0|305|457|457|457|11166.87|N
OILD|06368L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|10/02/25|39.20|39.20|39.20|39.20|39.15|1.79|459|4|0|0|0|459|0|0|0|459|459|459|459|17969.49|Z
OILU|063679583|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|10/02/25|0.00|0.00|0.00|6.18|6.07|0.00|15|3|0|0|0|15|0|0|0|14|15|15|15|91.10|N
OKE|682680103|10/02/25|73.31|73.48|72.22|72.22|72.97|-.72|2621|55|0|0|0|2621|0|0|0|1048|2621|2621|2621|191256.97|N
OKLL|88636V678|10/02/25|0.00|79.71|70.28|79.62|75.63|17.72|7376|83|0|0|0|7376|0|0|0|3143|7376|7376|7376|557818.43|Q
OKLO|02156V109|10/02/25|118.00|128.90|117.59|128.66|122.88|12.96|7248|138|0|0|0|7248|0|0|0|4717|7248|7248|7248|890639.10|N
OKTA|679295105|10/02/25|0.00|95.09|92.15|94.75|93.97|3.32|3295|52|0|0|0|3295|0|0|0|696|3295|3295|3295|309639.66|Q
OKUR|68277Q105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKYO|G6724L116|10/02/25|0.00|2.00|2.00|2.00|2.00|-.05|137|2|0|0|0|137|0|0|0|0|137|137|137|274.00|Q
OLB|67086U406|10/02/25|0.00|1.28|1.28|1.28|1.28|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|256.00|Q
OLED|91347P105|10/02/25|0.00|149.57|148.54|148.54|148.76|4.59|431|34|0|0|0|431|0|0|0|195|431|431|431|64116.33|Q
OLLI|681116109|10/02/25|0.00|130.02|126.79|129.26|128.50|1.31|2033|46|0|0|0|2033|0|0|0|1276|2033|2033|2033|261231.22|Q
OLMA|68062P106|10/02/25|0.00|10.90|10.24|10.24|10.68|-.91|1400|26|0|0|0|1400|0|0|0|781|1400|1400|1400|14951.66|Q
OLN|680665205|10/02/25|25.59|25.98|25.24|25.24|25.47|-.44|2517|30|0|0|0|2517|0|0|0|1902|2517|2517|2517|64101.97|N
OLP|682406103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|10/02/25|0.00|1.30|1.29|1.29|1.29|-.03|2769|14|0|0|0|2769|0|0|0|389|2769|2769|2769|3562.50|Q
OM|690145206|10/02/25|0.00|0.00|0.00|0.00|13.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.98|Q
OMAB|400501102|10/02/25|0.00|0.00|0.00|0.00|101.59|0.00|97|12|0|0|0|97|0|0|0|86|97|97|97|9853.79|Q
OMAH|45259A514|10/02/25|19.15|19.19|19.15|19.19|19.16|-.04|1254|14|0|0|0|1254|0|0|0|353|1254|1254|1254|24026.10|P
OMC|681919106|10/02/25|76.11|77.45|76.00|76.85|76.62|-.58|5106|93|0|0|0|5106|0|0|0|4060|5106|5106|5106|391233.18|N
OMCL|68213N109|10/02/25|0.00|29.85|29.81|29.85|29.82|-.20|517|11|0|0|0|517|0|0|0|166|517|517|517|15418.01|Q
OMDA|68170A108|10/02/25|0.00|22.38|22.38|22.38|22.38|22.38|100|1|0|0|0|100|0|0|0|0|100|100|100|2238.00|Q
OMER|682143102|10/02/25|0.00|0.00|0.00|0.00|4.15|0.00|93|6|0|0|0|93|0|0|0|17|93|93|93|386.22|Q
OMEX|676118201|10/02/25|0.00|2.04|2.03|2.04|2.03|.11|453|5|0|0|0|453|0|0|0|403|453|453|453|919.36|Q
OMF|68268W103|10/02/25|56.14|56.50|55.87|56.34|56.18|-.08|5984|104|0|0|0|5984|0|0|0|3684|5984|5984|5984|336164.48|N
OMFL|46138J619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|10/02/25|4.90|4.91|4.86|4.86|4.90|-.18|896|11|0|0|0|896|0|0|0|326|896|896|896|4388.77|N
OMSE|G6755S105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|10/02/25|0.00|49.42|48.15|48.68|48.93|.06|8713|113|0|0|0|8713|0|0|0|3629|8713|8713|8713|426351.36|Q
ONB|680033107|10/02/25|0.00|21.83|21.53|21.72|21.64|-.09|4377|120|0|0|0|4377|0|0|0|3568|4377|4377|4377|94711.71|Q
ONC|07725L102|10/02/25|0.00|345.59|344.81|344.81|347.71|8.74|501|29|0|0|0|501|0|0|0|298|501|501|501|174203.09|Q
ONCH|G6757R105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|10/02/25|0.00|10.50|10.50|10.50|10.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1050.00|Q
ONCH W|G6757R113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|10/02/25|0.00|9.31|7.70|9.16|8.84|1.91|72993|259|1|0|0|70793|2200|0|0|21611|72993|72993|72993|644932.11|Q
ONEG|G6826S100|10/02/25|0.00|11.86|11.85|11.86|11.85|.42|220|2|0|0|0|220|0|0|0|0|220|220|220|2608.00|Q
ONEO|78468R762|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|10/02/25|0.00|0.00|0.00|0.00|89.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|179.72|Q
ONEV|78468R754|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|10/02/25|0.00|0.00|0.00|0.00|15.81|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|948.48|Q
ONEY|78468R770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|10/02/25|26.68|26.68|26.68|26.68|26.69|4.08|162|2|0|0|0|162|0|0|0|162|162|162|162|4323.40|Z
ONFO|68277K207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|10/02/25|2.68|2.68|2.68|2.68|2.68|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|268.00|N
ONLN|74347B169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|10/02/25|41.59|42.44|41.59|42.36|42.02|1.42|7835|77|0|0|0|7835|0|0|0|3948|7835|7835|7835|329196.44|N
ONTF|68339B104|10/02/25|5.61|5.61|5.61|5.61|5.61|-.02|129|4|0|0|0|129|0|0|0|0|129|129|129|723.57|N
ONTO|683344105|10/02/25|144.44|144.44|138.53|139.98|140.44|2.69|873|13|0|0|0|873|0|0|0|212|873|873|873|122606.76|N
OOMA|683416101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OOSP|84858T848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|10/02/25|4.04|4.05|3.86|4.03|3.97|0.00|4303|35|0|0|0|4303|0|0|0|3812|4303|4303|4303|17079.33|N
OPAL|68347P103|10/02/25|0.00|2.54|2.31|2.54|2.42|2.54|400|3|0|0|0|400|0|0|0|400|400|400|400|969.50|Q
OPBK|67109R109|10/02/25|0.00|0.00|0.00|0.00|13.51|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|513.38|Q
OPCH|68404L201|10/02/25|0.00|27.92|26.94|27.88|27.58|.66|4725|98|0|0|0|4725|0|0|0|963|4725|4725|4725|130305.01|Q
OPEN|683712103|10/02/25|0.00|8.30|7.85|8.02|8.03|-.06|159449|253|10|5|0|95674|34045|29730|0|131403|159449|159449|159449|1279844.76|Q
OPER|26922A453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|10/02/25|10.86|10.86|10.62|10.62|10.72|-.55|431|12|0|0|0|431|0|0|0|124|431|431|431|4618.63|N
OPFI WS|68386H111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|10/02/25|4.08|4.08|4.06|4.06|4.08|-.02|2136|21|0|0|0|2136|0|0|0|814|2136|2136|2136|8708.75|A
OPI|67623C109|10/02/25|0.00|0.26|0.26|0.26|0.26|-.03|50220|47|1|0|1|17070|2400|0|30750|2022|50220|50220|50220|13258.29|Q
OPIN L|67623C208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|10/02/25|0.00|1.53|1.53|1.53|1.53|-.02|121|6|0|0|0|121|0|0|0|7|121|121|121|184.63|Q
OPP|76882G107|10/02/25|0.00|0.00|0.00|8.57|8.54|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|341.60|N
OPP PRA|76882G206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|10/02/25|10.14|10.14|10.14|10.14|10.14|-.07|474|3|0|0|0|474|0|0|0|100|474|474|474|4806.61|A
OPRA|68373M107|10/02/25|0.00|19.85|18.26|18.26|18.71|18.26|399|21|0|0|0|399|0|0|0|378|399|399|399|7465.70|Q
OPRT|68376D104|10/02/25|0.00|5.95|5.95|5.95|5.95|5.95|300|2|0|0|0|300|0|0|0|300|300|300|300|1784.00|Q
OPRX|68401U204|10/02/25|0.00|17.64|17.64|17.64|17.77|-1.44|345|8|0|0|0|345|0|0|0|238|345|345|345|6131.19|Q
OPT|68386J208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|10/02/25|0.51|0.52|0.51|0.52|0.52|.01|141513|584|1|1|1|90371|3000|7480|40662|43357|141513|141513|141513|72948.51|A
OPTX W|87169M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68390D106|10/02/25|39.72|39.72|39.06|39.64|39.46|-.62|2420|72|0|0|0|2420|0|0|0|268|2420|2420|2420|95500.10|N
ORA|686688102|10/02/25|99.43|99.80|99.31|99.80|99.62|-.42|951|27|0|0|0|951|0|0|0|528|951|951|951|94736.89|N
ORBS|22890A302|10/02/25|0.00|9.49|7.82|8.46|8.45|.38|3366|37|0|0|0|3366|0|0|0|1956|3366|3366|3366|28456.06|Q
ORC|68571X301|10/02/25|7.21|7.22|7.14|7.17|7.20|-.02|23495|45|1|0|0|20695|2800|0|0|1584|23495|23495|23495|169216.82|N
ORCL|68389X105|10/02/25|291.65|294.82|286.49|289.03|289.41|-.08|16362|247|0|0|0|16362|0|0|0|12535|16362|16362|16362|4735249.59|N
ORCX|88636R511|10/02/25|0.00|43.55|41.43|42.10|43.01|-.03|1818|15|0|0|0|1818|0|0|0|1100|1818|1818|1818|78187.63|Q
ORGN|68622D106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|10/02/25|0.00|4.19|4.13|4.18|4.16|-.14|360|7|0|0|0|360|0|0|0|358|360|360|360|1498.08|Q
ORI|680223104|10/02/25|42.18|42.91|42.18|42.91|42.50|.14|1197|42|0|0|0|1197|0|0|0|617|1197|1197|1197|50876.23|N
ORIC|68622P109|10/02/25|0.00|11.41|11.30|11.41|11.36|-.41|574|11|0|0|0|574|0|0|0|353|574|574|574|6517.80|Q
ORIQ|G67751100|10/02/25|0.00|10.01|10.01|10.01|10.01|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1001.00|Q
ORIQ W|G67751126|10/02/25|0.00|0.17|0.17|0.17|0.17|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|34.61|Q
ORIS|G6781A102|10/02/25|0.00|0.18|0.18|0.18|0.18|.01|3400|8|0|0|0|3400|0|0|0|3200|3400|3400|3400|597.48|Q
ORKA|687604108|10/02/25|0.00|18.61|18.61|18.61|18.68|18.61|223|9|0|0|0|223|0|0|0|1|223|223|223|4165.74|Q
ORKT|G6781F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|10/02/25|10.54|10.63|9.90|10.28|10.20|-.16|247418|1551|5|0|2|183563|11552|0|52303|131800|247418|247418|247418|2523718.15|A
ORLY|67103H107|10/02/25|0.00|105.29|104.28|104.99|104.83|-.61|4028|53|0|0|0|4028|0|0|0|1285|4028|4028|4028|422236.65|Q
ORN|68628V308|10/02/25|8.19|8.19|8.19|8.19|8.19|-.20|484|9|0|0|0|484|0|0|0|27|484|484|484|3965.67|N
ORRF|687380105|10/02/25|0.00|0.00|0.00|0.00|33.45|0.00|77|6|0|0|0|77|0|0|0|60|77|77|77|2575.55|Q
OS|68278B107|10/02/25|0.00|18.49|18.23|18.49|18.34|.19|1957|42|0|0|0|1957|0|0|0|1538|1957|1957|1957|35900.98|Q
OSBC|680277100|10/02/25|0.00|17.06|17.06|17.06|17.08|-.19|270|5|0|0|0|270|0|0|0|98|270|270|270|4610.46|Q
OSCR|687793109|10/02/25|19.07|19.96|18.94|19.33|19.34|.43|12358|157|0|0|0|12358|0|0|0|5624|12358|12358|12358|238985.00|N
OSCV|26922A446|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|10/02/25|0.00|245.75|245.75|245.75|245.95|-.40|120|3|0|0|0|120|0|0|0|120|120|120|120|29514.10|Q
OSK|688239201|10/02/25|0.00|0.00|0.00|128.64|128.85|0.00|9|3|0|0|0|9|0|0|0|1|9|9|9|1159.61|N
OSPN|68287N100|10/02/25|0.00|15.65|15.63|15.65|15.61|-.06|378|7|0|0|0|378|0|0|0|364|378|378|378|5898.90|Q
OSRH|68840D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|10/02/25|0.00|5.52|5.46|5.52|5.49|.19|1600|17|0|0|0|1600|0|0|0|300|1600|1600|1600|8790.00|Q
OSTX|68764Y207|10/02/25|2.04|2.04|1.96|1.99|2.00|-.01|16139|83|0|1|0|10633|0|5506|0|6628|16139|16139|16139|32330.95|A
OSUR|68554V108|10/02/25|0.00|3.12|3.11|3.12|3.12|-.04|349|4|0|0|0|349|0|0|0|100|349|349|349|1087.38|Q
OSW|P73684113|10/02/25|0.00|20.59|20.57|20.59|20.62|-.10|632|18|0|0|0|632|0|0|0|632|632|632|632|13030.01|Q
OTEX|683715106|10/02/25|0.00|37.69|37.03|37.69|37.47|.53|1668|26|0|0|0|1668|0|0|0|101|1668|1668|1668|62495.70|Q
OTF|095924106|10/02/25|0.00|0.00|0.00|13.60|14.03|0.00|12|6|0|0|0|12|0|0|0|1|12|12|12|168.35|N
OTGA U|G6791A126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|10/02/25|92.72|92.74|92.28|92.28|92.51|-.06|1148|24|0|0|0|1148|0|0|0|166|1148|1148|1148|106200.82|N
OTLK|69012T305|10/02/25|0.00|1.12|1.07|1.08|1.07|.03|15604|37|0|0|0|15604|0|0|0|804|15604|15604|15604|16721.44|Q
OTLY|67421J207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|10/02/25|0.00|79.33|79.33|79.33|79.36|79.33|195|10|0|0|0|195|0|0|0|187|195|195|195|15475.50|Q
OUNZ|921078101|10/02/25|36.91|37.15|36.91|37.12|37.01|-.14|66907|92|11|0|0|36451|30456|0|0|170|66907|66907|66907|2476413.81|P
OUSA|00162Q387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|10/02/25|44.41|44.41|44.41|44.41|44.41|2.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4441.00|Z
OUST|68989M202|10/02/25|0.00|29.13|28.01|28.85|28.61|1.56|1488|35|0|0|0|1488|0|0|0|1232|1488|1488|1488|42570.79|Q
OUT|69007J304|10/02/25|18.03|18.07|18.03|18.07|18.11|-.06|669|14|0|0|0|669|0|0|0|328|669|669|669|12114.26|N
OVB|53656F862|10/02/25|20.90|20.95|20.90|20.95|20.92|.13|364|4|0|0|0|364|0|0|0|0|364|364|364|7615.80|Z
OVF|53656F870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|10/02/25|0.00|1.65|1.49|1.65|1.57|.28|1550|4|0|0|0|1550|0|0|0|810|1550|1550|1550|2435.40|Q
OVL|53656F805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|10/02/25|39.17|39.17|39.17|39.17|39.17|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|3917.00|Z
OVM|53656F854|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|10/02/25|22.47|22.47|22.42|22.42|22.43|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|8973.00|Z
OVV|69047Q102|10/02/25|40.54|40.54|39.35|39.53|39.75|-.99|4176|55|0|0|0|4176|0|0|0|822|4176|4176|4176|165985.63|N
OWL|09581B103|10/02/25|16.15|16.15|15.84|16.05|15.94|-.08|4483|41|0|0|0|4483|0|0|0|2359|4483|4483|4483|71477.81|N
OWLT|69120X206|10/02/25|0.00|0.00|0.00|8.13|8.47|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|643.72|N
OWNB|091748509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|10/02/25|0.00|17.28|17.28|17.28|17.28|.02|115|2|0|0|0|115|0|0|0|0|115|115|115|1986.75|Q
OXLC I|691543862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|10/02/25|40.82|40.82|40.82|40.82|40.77|.23|356|7|0|0|0|356|0|0|0|1|356|356|356|14515.78|N
OXSQ|69181V107|10/02/25|0.00|1.70|1.63|1.70|1.66|.13|2541|15|0|0|0|2541|0|0|0|1400|2541|2541|2541|4228.91|Q
OXSQ G|69181V503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|10/02/25|47.50|47.79|43.89|44.29|44.98|-3.44|23587|216|0|0|0|23587|0|0|0|18303|23587|23587|23587|1060876.56|N
OXY WS|674599162|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|10/02/25|63.80|63.80|63.70|63.70|63.80|-.57|143|3|0|0|0|143|0|0|0|0|143|143|143|9123.40|A
OZEM|77926X882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|10/02/25|0.00|51.10|50.58|50.86|50.81|.11|1407|22|0|0|0|1407|0|0|0|180|1407|1407|1407|71490.25|Q
OZKA P|06417N202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|10/02/25|0.00|17.10|16.88|16.95|16.93|-.09|4046|25|0|0|0|4046|0|0|0|3041|4046|4046|4046|68486.85|Q
PAAA|69344A834|10/02/25|51.30|51.30|51.30|51.30|51.30|.01|1683|4|0|0|0|1683|0|0|0|183|1683|1683|1683|86329.49|P
PAAS|697900108|10/02/25|39.50|39.50|37.65|39.20|38.75|-.12|6108|48|0|0|0|6108|0|0|0|3474|6108|6108|6108|236690.99|N
PABD|46438G729|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|10/02/25|0.00|0.00|0.00|247.09|232.90|0.00|146|25|0|0|0|146|0|0|0|114|146|146|146|34003.25|N
PACB|69404D108|10/02/25|0.00|1.43|1.38|1.43|1.40|.05|11756|42|0|0|0|11756|0|0|0|2453|11756|11756|11756|16431.60|Q
PACH|G7117W107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|10/02/25|5.66|5.69|5.64|5.68|5.66|.08|1074|8|0|0|0|1074|0|0|0|1074|1074|1074|1074|6082.09|N
PACS|69380Q107|10/02/25|13.85|13.85|13.85|13.85|13.91|-.26|182|6|0|0|0|182|0|0|0|165|182|182|182|2530.87|N
PAG|70959W103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAGP|72651A207|10/02/25|0.00|18.20|18.14|18.20|18.19|-.10|306|7|0|0|0|306|0|0|0|305|306|306|306|5564.64|Q
PAGS|G68707101|10/02/25|9.79|9.79|9.49|9.60|9.57|-.24|3164|30|0|0|0|3164|0|0|0|2584|3164|3164|3164|30264.25|N
PAHC|71742Q106|10/02/25|0.00|0.00|0.00|0.00|39.43|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|354.91|Q
PAI|95766T100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PALC|69374H816|10/02/25|51.57|51.57|51.57|51.57|51.54|.02|179|2|0|0|0|179|0|0|0|179|179|179|179|9225.50|P
PALD|25461A361|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|10/02/25|0.00|1.70|1.40|1.70|1.58|.31|2669|52|0|0|0|2669|0|0|0|2539|2669|2669|2669|4224.89|Q
PALL|003262102|10/02/25|112.84|114.05|111.19|114.05|113.21|.83|709|7|0|0|0|709|0|0|0|453|709|709|709|80268.87|P
PALU|25461A379|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|10/02/25|58.59|60.17|58.59|60.17|59.42|1.07|215|13|0|0|0|215|0|0|0|4|215|215|215|12774.83|N
PAMC|69374H725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|10/02/25|0.00|0.00|0.00|0.00|10.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.77|Q
PANL|G6891L105|10/02/25|0.00|0.00|0.00|0.00|5.08|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|25.40|Q
PANW|697435105|10/02/25|0.00|209.49|205.68|208.79|207.74|1.83|2143|53|0|0|0|2143|0|0|0|1598|2143|2143|2143|445192.88|Q
PAPI|61774R866|10/02/25|25.98|25.98|25.98|25.98|25.98|.02|314|3|0|0|0|314|0|0|0|200|314|314|314|8158.31|P
PAPL|72303K405|10/02/25|5.67|5.76|5.63|5.71|5.69|-.17|5805|25|1|0|0|2866|2939|0|0|1892|5805|5805|5805|33043.01|A
PAPR|45782C870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|10/02/25|37.84|38.16|37.65|38.16|37.93|.46|1498|26|0|0|0|1498|0|0|0|664|1498|1498|1498|56812.29|N
PARR|69888T207|10/02/25|34.85|35.23|34.32|35.19|34.86|.55|921|21|0|0|0|921|0|0|0|316|921|921|921|32101.46|N
PASG|702712209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PASW|G5880S105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|10/02/25|13.02|13.02|12.63|12.74|12.75|-.28|14401|109|0|0|0|14401|0|0|0|7977|14401|14401|14401|183593.25|N
PATK|703343103|10/02/25|0.00|0.00|0.00|0.00|103.96|0.00|30|7|0|0|0|30|0|0|0|9|30|30|30|3118.84|Q
PAUG|45782C680|10/02/25|42.50|42.57|42.50|42.57|42.55|.27|600|7|0|0|0|600|0|0|0|270|600|600|600|25528.30|Z
PAVE|37954Y673|10/02/25|0.00|0.00|0.00|47.71|47.48|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|4700.25|Z
PAVM|70387R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|10/02/25|0.00|14.20|14.20|14.20|14.22|-.03|419|7|0|0|0|419|0|0|0|419|419|419|419|5957.82|Q
PAXS|72203T100|10/02/25|16.35|16.35|16.35|16.35|16.35|.12|118|3|0|0|0|118|0|0|0|100|118|118|118|1929.48|N
PAY|70439P108|10/02/25|31.15|31.18|31.02|31.15|31.08|.53|1870|25|0|0|0|1870|0|0|0|275|1870|1870|1870|58121.22|N
PAYC|70432V102|10/02/25|200.26|201.62|200.08|201.61|200.93|1.57|4799|130|0|0|0|4799|0|0|0|4569|4799|4799|4799|964261.60|N
PAYO|70451X104|10/02/25|0.00|6.12|6.06|6.08|6.08|.04|2541|18|0|0|0|2541|0|0|0|870|2541|2541|2541|15458.85|Q
PAYS|70451A104|10/02/25|0.00|0.00|0.00|0.00|6.13|0.00|8|3|0|0|0|8|0|0|0|5|8|8|8|49.06|Q
PAYX|704326107|10/02/25|0.00|123.64|122.29|123.33|122.96|-.42|2189|32|0|0|0|2189|0|0|0|896|2189|2189|2189|269167.54|Q
PB|743606105|10/02/25|65.78|65.81|65.55|65.55|65.74|-1.38|4109|59|0|0|0|4109|0|0|0|3706|4109|4109|4109|270119.94|N
PBA|706327103|10/02/25|40.06|40.06|39.63|39.63|39.80|-.36|1461|14|0|0|0|1461|0|0|0|1191|1461|1461|1461|58150.39|N
PBAP|69420N809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|10/02/25|28.67|28.67|28.67|28.67|28.67|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2867.00|Z
PBE|46137V787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|10/02/25|30.50|30.70|29.78|29.99|30.18|0.00|2093|38|0|0|0|2093|0|0|0|174|2093|2093|2093|63171.94|N
PBFB|69420N403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|10/02/25|28.62|28.62|28.62|28.62|28.62|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2862.00|Z
PBH|74112D101|10/02/25|63.03|63.03|63.03|63.03|62.94|-.50|488|19|0|0|0|488|0|0|0|205|488|488|488|30716.90|N
PBHC|70319R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|10/02/25|11.38|11.47|11.27|11.27|11.31|-.11|4287|26|0|0|0|4287|0|0|0|1504|4287|4287|4287|48481.99|N
PBI PRB|724479506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|10/02/25|0.00|3.23|3.23|3.23|3.23|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|323.00|Q
PBMR|69420N601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|10/02/25|28.69|28.70|28.69|28.70|28.70|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5739.00|Z
PBP|46137V399|10/02/25|22.23|22.23|22.23|22.23|22.23|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2223.00|Z
PBPB|73754Y100|10/02/25|0.00|17.05|17.05|17.05|17.05|0.00|589|6|0|0|0|589|0|0|0|489|589|589|589|10040.01|Q
PBQQ|69420N510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|10/02/25|12.49|12.49|12.40|12.45|12.43|-.17|49625|139|6|0|0|33403|16222|0|0|26729|49625|49625|49625|616973.81|N
PBR A|71654V101|10/02/25|11.62|11.62|11.62|11.62|11.62|-.14|733|10|0|0|0|733|0|0|0|628|733|733|733|8515.48|N
PBSE|69420N783|10/02/25|0.00|0.00|0.00|28.87|28.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.97|Z
PBT|714236106|10/02/25|18.00|18.01|17.92|17.92|17.99|-.34|1674|12|0|0|0|1674|0|0|0|421|1674|1674|1674|30123.00|N
PBTP|46138E495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|10/02/25|30.68|30.85|30.57|30.63|30.73|.10|3538|22|0|0|0|3538|0|0|0|3238|3538|3538|3538|108726.56|P
PBYI|74587V107|10/02/25|0.00|5.26|5.26|5.26|5.26|.05|127|4|0|0|0|127|0|0|0|100|127|127|127|667.82|Q
PC|G72228201|10/02/25|0.00|12.60|12.38|12.38|12.42|3.29|2973|42|0|0|0|2973|0|0|0|83|2973|2973|2973|36933.72|Q
PCAP|G7257A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|10/02/25|0.00|98.99|97.44|98.97|98.67|1.12|1152|30|0|0|0|1152|0|0|0|582|1152|1152|1152|113666.01|Q
PCB|69320M109|10/02/25|0.00|0.00|0.00|0.00|20.70|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|269.10|Q
PCEF|46138E404|10/02/25|20.07|20.07|20.07|20.07|20.07|.01|188|2|0|0|0|188|0|0|0|188|188|188|188|3774.04|P
PCF|42968F108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|10/02/25|15.68|15.68|15.41|15.63|15.56|-.03|31998|162|0|0|0|31998|0|0|0|15349|31998|31998|31998|497993.51|N
PCG PRA|694308206|10/02/25|22.00|22.29|22.00|22.29|22.10|.15|1578|15|0|0|0|1578|0|0|0|298|1578|1578|1578|34868.31|A
PCG PRB|694308305|10/02/25|19.41|19.82|19.41|19.82|19.75|.09|101|2|0|0|0|101|0|0|0|101|101|101|101|1994.41|A
PCG PRC|694308404|10/02/25|19.25|19.25|19.25|19.10|19.25|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|57.75|A
PCG PRD|694308503|10/02/25|17.97|17.97|17.94|17.94|17.97|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1797.00|A
PCG PRE|694308602|10/02/25|17.80|17.85|17.80|17.85|17.80|-.22|50|1|0|0|0|50|0|0|0|50|50|50|50|890.00|A
PCG PRG|694308701|10/02/25|0.00|17.45|17.45|17.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|10/02/25|15.99|15.99|15.99|15.99|15.99|-.01|405|2|0|0|0|405|0|0|0|0|405|405|405|6473.99|A
PCG PRX|69331C306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|10/02/25|0.00|42.16|41.71|42.16|41.83|.70|322|10|0|0|0|322|0|0|0|108|322|322|322|13470.68|Q
PCI|69344A743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|10/02/25|13.34|13.36|13.34|13.36|13.35|.02|600|6|0|0|0|600|0|0|0|200|600|600|600|8011.00|N
PCOR|74275K108|10/02/25|70.50|70.50|70.50|70.50|71.23|-.37|276|22|0|0|0|276|0|0|0|175|276|276|276|19659.68|N
PCQ|72200N106|10/02/25|0.00|0.00|0.00|8.76|8.80|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|325.60|N
PCRB|746729607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|10/02/25|0.00|24.48|24.48|24.48|24.54|24.48|1082|52|0|0|0|1082|0|0|0|297|1082|1082|1082|26550.84|Q
PCSA|74275C304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|10/02/25|0.00|13.38|12.97|13.37|13.23|.56|1861|31|0|0|0|1861|0|0|0|908|1861|1861|1861|24627.91|Q
PCTY|70438V106|10/02/25|0.00|154.92|152.68|154.92|154.07|2.17|919|19|0|0|0|919|0|0|0|222|919|919|919|141586.52|Q
PCVX|92243G108|10/02/25|0.00|40.05|38.35|40.05|38.95|1.91|3364|64|0|0|0|3364|0|0|0|2712|3364|3364|3364|131031.48|Q
PCY|46138E784|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PD|69553P100|10/02/25|16.51|16.53|16.25|16.49|16.37|.21|3407|34|0|0|0|3407|0|0|0|944|3407|3407|3407|55761.60|N
PDBA|46090F308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|10/02/25|0.00|13.38|13.30|13.30|13.31|-.12|24197|41|0|1|0|17119|0|7078|0|16519|24197|24197|24197|322137.72|Q
PDCC|70476Q100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|10/02/25|0.00|136.69|134.70|135.27|135.62|.87|17393|232|0|0|0|17393|0|0|0|11609|17393|17393|17393|2358823.64|Q
PDEC|45782C540|10/02/25|42.05|42.08|42.05|42.08|42.06|0.00|223|2|0|0|0|223|0|0|0|0|223|223|223|9380.15|Z
PDEX|74265M205|10/02/25|0.00|0.00|0.00|0.00|33.60|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|168.00|Q
PDFS|693282105|10/02/25|0.00|26.07|26.07|26.07|26.15|26.07|215|10|0|0|0|215|0|0|0|113|215|215|215|5621.55|Q
PDI|72201Y101|10/02/25|19.84|19.86|19.84|19.85|19.85|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|7940.00|N
PDM|720190206|10/02/25|8.83|8.83|8.76|8.76|8.82|-.16|1025|12|0|0|0|1025|0|0|0|889|1025|1025|1025|9042.23|N
PDN|46138E735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|10/02/25|14.11|14.12|14.11|14.12|14.12|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2823.00|N
PDP|46137V837|10/02/25|0.00|119.14|119.14|119.14|119.14|3.53|100|1|0|0|0|100|0|0|0|100|100|100|100|11914.00|Q
PDS|74022D407|10/02/25|0.00|0.00|0.00|56.57|56.60|0.00|7|7|0|0|0|7|0|0|0|4|7|7|7|396.22|N
PDSB|70465T107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|10/02/25|13.37|13.37|13.37|13.37|13.37|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1337.00|N
PDX|69346N107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|10/02/25|0.00|9.88|9.40|9.88|9.56|.56|1391|40|0|0|0|1391|0|0|0|1218|1391|1391|1391|13301.20|Q
PDYN W|80359A114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|10/02/25|11.15|11.21|11.09|11.21|11.14|-.04|2108|23|0|0|0|2108|0|0|0|1427|2108|2108|2108|23489.78|N
PEB PRE|70509V605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|10/02/25|0.00|0.00|0.00|0.00|29.63|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2963.00|Q
PECO|71844V201|10/02/25|0.00|33.78|33.50|33.60|33.67|-.72|2385|35|0|0|0|2385|0|0|0|1015|2385|2385|2385|80301.24|Q
PED|70532Y303|10/02/25|0.59|0.59|0.58|0.59|0.59|0.00|3680|10|0|0|0|3680|0|0|0|1566|3680|3680|3680|2161.20|A
PEG|744573106|10/02/25|81.25|81.68|81.25|81.48|81.51|-1.59|1531|33|0|0|0|1531|0|0|0|371|1531|1531|1531|124788.43|N
PEGA|705573103|10/02/25|0.00|57.72|56.93|57.55|57.35|.52|1365|37|0|0|0|1365|0|0|0|1028|1365|1365|1365|78284.02|Q
PEJ|46137V720|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PELI|G6993G103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI R|G6993G111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PELI U|G6993G129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|10/02/25|251.68|251.68|251.68|251.68|252.67|-.06|746|42|0|0|0|746|0|0|0|422|746|746|746|188492.96|N
PENG|706915105|10/02/25|0.00|27.77|27.50|27.76|27.69|27.76|622|15|0|0|0|622|0|0|0|61|622|622|622|17225.16|Q
PENN|707569109|10/02/25|0.00|19.27|18.95|19.15|19.13|-.19|1358|39|0|0|0|1358|0|0|0|95|1358|1358|1358|25977.06|Q
PEO|00548F105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|10/02/25|0.00|142.46|141.80|141.95|142.06|-1.06|1992|68|0|0|0|1992|0|0|0|474|1992|1992|1992|282981.30|Q
PEPG|713317105|10/02/25|0.00|5.13|4.87|5.08|4.98|.38|1746|22|0|0|0|1746|0|0|0|830|1746|1746|1746|8703.35|Q
PERF|G7006A109|10/02/25|1.94|1.94|1.92|1.92|1.93|.03|326|5|0|0|0|326|0|0|0|26|326|326|326|629.44|N
PERF WS|G7006A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|10/02/25|0.00|0.00|0.00|0.00|9.60|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|556.80|Q
PESI|714157203|10/02/25|0.00|9.81|9.81|9.81|9.81|9.81|102|2|0|0|0|102|0|0|0|0|102|102|102|1000.52|Q
PETS|716382106|10/02/25|0.00|2.50|2.50|2.50|2.50|2.50|1510|17|0|0|0|1510|0|0|0|0|1510|1510|1510|3774.90|Q
PETZ|G87084110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|10/02/25|29.04|29.04|29.04|29.04|29.04|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2904.00|P
PEW|38387Q105|10/02/25|4.87|4.89|4.87|4.89|4.88|.27|546|27|0|0|0|546|0|0|0|232|546|546|546|2664.08|N
PEW WS|38387Q113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|10/02/25|0.00|21.25|21.20|21.25|21.18|.29|300|4|0|0|0|300|0|0|0|200|300|300|300|6355.00|Q
PEZ|46137V803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|10/02/25|0.00|0.00|0.00|0.00|89.71|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|269.13|Q
PFD|338480106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|10/02/25|26.88|27.15|26.65|27.10|26.94|-.13|64782|242|1|0|0|61622|3160|0|0|37456|64782|64782|64782|1745232.97|N
PFEB|45782C417|10/02/25|39.72|39.74|39.72|39.74|39.73|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7946.00|Z
PFF|464288687|10/02/25|0.00|31.78|31.68|31.75|31.72|-.01|1502|14|0|0|0|1502|0|0|0|1002|1502|1502|1502|47644.49|Q
PFFA|26923G822|10/02/25|21.83|21.90|21.83|21.88|21.86|-.08|1301|15|0|0|0|1301|0|0|0|1001|1301|1301|1301|28446.34|P
PFFD|37954Y657|10/02/25|19.53|19.53|19.53|19.53|19.53|0.00|408|2|0|0|0|408|0|0|0|408|408|408|408|7966.48|P
PFFL|90274E174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|10/02/25|23.12|23.12|23.12|23.12|23.12|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2312.00|P
PFG|74251V102|10/02/25|0.00|0.00|0.00|0.00|84.18|0.00|174|12|0|0|0|174|0|0|0|0|174|174|174|14647.54|Q
PFGC|71377A103|10/02/25|101.70|102.43|101.64|102.43|101.96|.15|972|41|0|0|0|972|0|0|0|683|972|972|972|99108.97|N
PFH|744320888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|10/02/25|0.00|47.81|47.81|47.81|47.81|47.81|100|1|0|0|0|100|0|0|0|0|100|100|100|4781.00|Q
PFIX|82889N855|10/02/25|47.63|47.63|47.01|47.14|47.14|-.67|171282|5133|30|0|0|78914|92368|0|0|68785|171282|171282|171282|8074551.45|P
PFL|72201H108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|10/02/25|8.80|8.91|8.77|8.85|8.86|.12|2903|29|0|0|0|2903|0|0|0|1735|2903|2903|2903|25707.02|N
PFM|46137V506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|10/02/25|7.59|7.59|7.59|7.59|7.59|0.00|140|3|0|0|0|140|0|0|0|0|140|140|140|1062.80|N
PFO|33848E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|10/02/25|19.39|19.39|19.39|19.39|19.40|.04|374|11|0|0|0|374|0|0|0|222|374|374|374|7255.72|N
PFSA|74319X108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFSI|70932M107|10/02/25|123.65|124.30|123.65|124.30|123.96|-.84|817|20|0|0|0|817|0|0|0|21|817|817|817|101274.26|N
PFUT|746729201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|10/02/25|17.89|17.93|17.89|17.93|17.92|.13|300|4|0|0|0|300|0|0|0|200|300|300|300|5375.50|P
PFXN Z|71742W301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|10/02/25|151.99|152.56|151.65|152.04|152.14|-1.05|11766|129|0|0|0|11766|0|0|0|2895|11766|11766|11766|1790106.69|N
PGC|704699107|10/02/25|0.00|27.04|27.04|27.04|26.96|27.04|170|7|0|0|0|170|0|0|0|100|170|170|170|4583.62|Q
PGEN|74017N105|10/02/25|0.00|3.30|3.30|3.30|3.30|-.05|324|6|0|0|0|324|0|0|0|267|324|324|324|1070.78|Q
PGF|46137V621|10/02/25|14.76|14.77|14.76|14.77|14.76|.05|561|10|0|0|0|561|0|0|0|0|561|561|561|8277.99|P
PGHY|46138E669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|10/02/25|0.00|20.83|20.11|20.22|20.33|-1.00|1400|30|0|0|0|1400|0|0|0|683|1400|1400|1400|28460.77|Q
PGP|722011103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|10/02/25|244.31|244.40|243.01|243.25|243.92|-3.50|2060|44|0|0|0|2060|0|0|0|862|2060|2060|2060|502467.66|N
PGRE|69924R108|10/02/25|6.53|6.53|6.52|6.53|6.52|-.01|1700|12|0|0|0|1700|0|0|0|600|1700|1700|1700|11089.50|N
PGRO|746729409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|10/02/25|11.72|11.72|11.70|11.71|11.70|-.02|3107|6|1|0|0|1000|2107|0|0|3107|3107|3107|3107|36351.87|P
PGY|M7S64L123|10/02/25|0.00|31.58|30.03|31.40|30.96|1.28|1687|35|0|0|0|1687|0|0|0|844|1687|1687|1687|52224.47|Q
PGYW W|M7S64L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|10/02/25|758.39|758.39|758.39|758.39|757.00|.45|411|20|0|0|0|411|0|0|0|139|411|411|411|311126.05|N
PHAT|71722W107|10/02/25|0.00|12.33|12.03|12.03|12.19|-.22|809|20|0|0|0|809|0|0|0|27|809|809|809|9860.86|Q
PHB|46138E719|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|10/02/25|9.95|9.95|9.95|9.95|9.95|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1989.00|N
PHDG|46090A705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|10/02/25|27.79|27.79|27.79|27.79|27.72|.17|491|9|0|0|0|491|0|0|0|331|491|491|491|13608.42|N
PHGE|09090D301|10/02/25|0.52|0.52|0.51|0.52|0.52|.04|19388|55|0|0|1|9124|0|0|10264|9998|19388|19388|19388|9996.95|A
PHH|G6925R102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHI|69344D408|10/02/25|0.00|0.00|0.00|18.85|18.82|0.00|120|6|0|0|0|120|0|0|0|120|120|120|120|2258.55|N
PHIN|71880K101|10/02/25|0.00|0.00|0.00|57.55|56.51|0.00|140|12|0|0|0|140|0|0|0|82|140|140|140|7911.21|N
PHIO|71880W501|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|10/02/25|4.97|4.97|4.97|4.97|4.97|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|994.00|N
PHLT|71377E105|10/02/25|0.00|7.73|7.72|7.73|7.72|.01|1282|13|0|0|0|1282|0|0|0|601|1282|1282|1282|9902.45|Q
PHM|745867101|10/02/25|133.43|134.92|133.15|134.87|134.22|.39|1753|24|0|0|0|1753|0|0|0|1336|1753|1753|1753|235281.22|N
PHO|46137V142|10/02/25|0.00|0.00|0.00|0.00|72.03|0.00|231|9|0|0|0|231|0|0|0|0|231|231|231|16638.05|Q
PHR|71944F106|10/02/25|22.38|22.67|22.38|22.67|22.58|.17|503|10|0|0|0|503|0|0|0|300|503|503|503|11357.60|N
PHUN|71948P209|10/02/25|0.00|2.80|2.77|2.80|2.79|.08|307|3|0|0|0|307|0|0|0|0|307|307|307|855.07|Q
PHVS|N69605108|10/02/25|0.00|0.00|0.00|0.00|24.03|0.00|41|2|0|0|0|41|0|0|0|40|41|41|41|985.35|Q
PHXE PR|71903G202|10/02/25|19.50|19.81|19.25|19.50|19.49|.40|3768|47|0|0|0|3768|0|0|0|324|3768|3768|3768|73427.64|A
PHYL|69344A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|10/02/25|29.78|29.78|29.39|29.62|29.63|-.07|11105|22|1|0|0|7505|3600|0|0|10100|11105|11105|11105|329015.00|P
PI|453204109|10/02/25|0.00|0.00|0.00|0.00|181.81|0.00|7|4|0|0|0|7|0|0|0|4|7|7|7|1272.64|Q
PICB|46138E636|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|10/02/25|44.97|44.97|44.97|44.97|44.93|-.04|240|4|0|0|0|240|0|0|0|225|240|240|240|10784.10|Z
PIE|46138E867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|10/02/25|63.08|63.08|62.25|62.81|62.65|1.34|401|8|0|0|0|401|0|0|0|151|401|401|401|25122.04|N
PIII W|744413113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|10/02/25|3.42|3.43|3.42|3.43|3.43|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|685.00|N
PIN|46137R109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|10/02/25|0.00|27.81|27.81|27.81|27.81|.01|281|3|0|0|0|281|0|0|0|280|281|281|281|7814.47|Q
PINE|02083X103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|10/02/25|31.74|31.99|31.47|31.88|31.79|.04|17293|118|0|0|0|17293|0|0|0|10644|17293|17293|17293|549734.84|N
PIPR|724078100|10/02/25|342.03|342.03|341.53|341.53|341.58|2.39|1289|35|0|0|0|1289|0|0|0|1078|1289|1289|1289|440299.64|N
PIT|92189H771|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJP|46137V662|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|10/02/25|0.00|0.00|0.00|187.78|177.08|0.00|42|3|0|0|0|42|0|0|0|42|42|42|42|7437.54|N
PJUL|45782C813|10/02/25|0.00|0.00|0.00|45.64|45.60|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|3556.80|Z
PJUN|45782C748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|10/02/25|11.07|11.12|11.03|11.11|11.09|.02|3618|30|0|0|0|3618|0|0|0|3242|3618|3618|3618|40109.05|N
PKB|46137V779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|10/02/25|20.10|20.17|20.10|20.17|20.12|-.15|441|8|0|0|0|441|0|0|0|0|441|441|441|8872.28|N
PKG|695156109|10/02/25|0.00|0.00|0.00|214.96|215.27|0.00|35|6|0|0|0|35|0|0|0|31|35|35|35|7534.29|N
PKST|39818P799|10/02/25|0.00|0.00|0.00|13.04|12.82|0.00|64|3|0|0|0|64|0|0|0|1|64|64|64|820.77|N
PKX|693483109|10/02/25|0.00|0.00|0.00|49.77|48.64|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|1459.20|N
PL|72703X106|10/02/25|14.42|15.01|14.09|14.85|14.66|1.12|21641|152|0|0|0|21641|0|0|0|8046|21641|21641|21641|317192.63|N
PL WS|72703X114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|10/02/25|0.00|24.53|24.00|24.22|24.41|24.22|1481|26|0|0|0|1481|0|0|0|657|1481|1481|1481|36154.42|Q
PLAG|72703U201|10/02/25|1.72|1.78|1.72|1.76|1.76|.02|577|11|0|0|0|577|0|0|0|218|577|577|577|1015.42|A
PLAY|238337109|10/02/25|0.00|18.18|17.90|18.08|18.01|-.25|1571|46|0|0|0|1571|0|0|0|754|1571|1571|1571|28292.86|Q
PLBL|G71604105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLBY|72814P109|10/02/25|0.00|1.52|1.52|1.52|1.52|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|152.00|Q
PLCE|168905107|10/02/25|0.00|6.39|6.36|6.39|6.38|.03|344|5|0|0|0|344|0|0|0|11|344|344|344|2194.75|Q
PLD|74340W103|10/02/25|116.20|116.20|114.88|116.01|115.48|-.35|1708|52|0|0|0|1708|0|0|0|485|1708|1708|1708|197236.02|N
PLDR|746729102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|10/02/25|2.66|2.70|2.44|2.58|2.56|-.07|288321|419|13|2|5|102243|36921|13318|135839|141055|288321|288321|288321|738627.27|A
PLMK|G7134A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|10/02/25|0.00|0.00|0.00|0.00|111.89|0.00|347|25|0|0|0|347|0|0|0|227|347|347|347|38825.00|Q
PLNT|72703H101|10/02/25|103.22|103.22|102.99|102.99|103.06|-.17|412|12|0|0|0|412|0|0|0|323|412|412|412|42460.03|N
PLOO|88340C503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|10/02/25|0.00|0.00|0.00|31.35|30.75|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|3105.79|N
PLPC|740444104|10/02/25|0.00|0.00|0.00|0.00|199.67|0.00|296|11|0|0|0|296|0|0|0|293|296|296|296|59101.77|Q
PLRX|729139105|10/02/25|0.00|1.48|1.46|1.48|1.46|.04|610|2|0|0|0|610|0|0|0|0|610|610|610|892.25|Q
PLRZ|M79549123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|10/02/25|0.00|18.26|18.26|18.26|18.30|18.26|111|12|0|0|0|111|0|0|0|103|111|111|111|2031.13|Q
PLT|88636V132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTD|25461A429|10/02/25|0.00|6.66|6.62|6.62|6.64|-.03|711|10|0|0|0|711|0|0|0|611|711|711|711|4720.74|Q
PLTK|72815L107|10/02/25|0.00|3.82|3.80|3.80|3.81|-.13|473|13|0|0|0|473|0|0|0|285|473|473|473|1802.68|Q
PLTM|38748T103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|10/02/25|0.00|187.87|183.61|187.11|186.04|2.19|28756|242|1|0|0|25906|2850|0|0|8879|28756|28756|28756|5349761.18|Q
PLTS|G71264108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|10/02/25|0.00|106.47|102.82|106.47|105.23|1.91|412|9|0|0|0|412|0|0|0|100|412|412|412|43353.88|Q
PLTW|77926X726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTY|88636R800|10/02/25|66.14|66.37|66.08|66.37|66.19|.43|949|9|0|0|0|949|0|0|0|100|949|949|949|62817.36|P
PLTZ|88636V835|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUG|72919P202|10/02/25|0.00|2.95|2.78|2.83|2.83|-.11|86337|90|4|4|2|22816|13200|26321|24000|36994|86337|86337|86337|244696.38|Q
PLUS|294268107|10/02/25|0.00|0.00|0.00|0.00|72.34|0.00|321|22|0|0|0|321|0|0|0|155|321|321|321|23221.57|Q
PLUT|G7144S103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|10/02/25|2.36|2.41|2.30|2.34|2.35|-.02|70511|218|0|1|1|31037|0|8393|31081|49047|70511|70511|70511|165878.53|A
PLXS|729132100|10/02/25|0.00|0.00|0.00|0.00|147.26|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|6921.22|Q
PLYM|729640102|10/02/25|22.15|22.15|22.13|22.13|22.11|-.07|418|8|0|0|0|418|0|0|0|274|418|418|418|9240.54|N
PM|718172109|10/02/25|161.39|161.84|157.68|157.86|159.32|-2.99|4188|120|0|0|0|4188|0|0|0|1762|4188|4188|4188|667243.98|N
PMAP|69420N650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|10/02/25|43.96|43.96|43.96|43.96|43.96|.12|169|1|0|0|0|169|0|0|0|0|169|169|169|7429.24|Z
PMAX|G7200G100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|10/02/25|9.24|9.24|8.65|9.15|8.90|.31|142434|301|8|2|2|79013|27344|10862|25215|21236|142434|142434|142434|1267373.99|A
PMJA|69420N684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|10/02/25|7.98|7.98|7.95|7.95|7.96|.01|600|4|0|0|0|600|0|0|0|300|600|600|600|4778.50|N
PMM|746823103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMMR|69420N668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|10/02/25|0.00|0.46|0.46|0.46|0.46|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|184.40|Q
PMNT|713715100|10/02/25|0.45|0.45|0.44|0.44|0.45|-.02|2860|19|0|0|0|2860|0|0|0|469|2860|2860|2860|1281.74|A
PMO|746922103|10/02/25|10.40|10.40|10.39|10.39|10.40|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|2079.00|N
PMSE|69420N593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|10/02/25|12.47|12.55|12.47|12.54|12.51|.36|822|7|0|0|0|822|0|0|0|344|822|822|822|10287.16|N
PMT PRA|70931T301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR U|G7010A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTU|70931T608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|10/02/25|0.00|1.36|1.36|1.36|1.36|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
PN|G8221K112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|10/02/25|197.04|198.30|197.04|198.13|197.81|-.38|1036|18|0|0|0|1036|0|0|0|1034|1036|1036|1036|204935.55|N
PNFP|72346Q104|10/02/25|0.00|92.68|91.79|92.37|92.20|-.94|1239|64|0|0|0|1239|0|0|0|566|1239|1239|1239|114232.27|Q
PNI|72200Y102|10/02/25|6.98|6.98|6.98|6.98|6.98|.10|310|1|0|0|0|310|0|0|0|310|310|310|310|2162.25|N
PNNT|708062104|10/02/25|6.55|6.62|6.55|6.62|6.58|.02|513|7|0|0|0|513|0|0|0|508|513|513|513|3375.13|N
PNOV|45782C573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|10/02/25|111.22|112.40|110.78|112.40|111.09|1.79|4306|111|0|0|0|4306|0|0|0|3579|4306|4306|4306|478363.17|N
PNRG|74158E104|10/02/25|0.00|170.00|169.84|169.86|167.58|2.66|1379|51|0|0|0|1379|0|0|0|925|1379|1379|1379|231093.05|Q
PNTG|70805E109|10/02/25|0.00|0.00|0.00|0.00|25.50|0.00|92|12|0|0|0|92|0|0|0|10|92|92|92|2345.71|Q
PNW|723484101|10/02/25|88.18|88.18|87.72|87.79|87.90|-.50|990|35|0|0|0|990|0|0|0|297|990|990|990|87020.50|N
POAI|74039M408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|10/02/25|0.00|305.15|305.15|305.15|309.59|.55|455|20|0|0|0|455|0|0|0|271|455|455|455|140864.56|Q
POET|73044W302|10/02/25|0.00|6.55|6.26|6.55|6.40|.63|2704|78|0|0|0|2704|0|0|0|1602|2704|2704|2704|17316.68|Q
POLA|73102V204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|10/02/25|0.00|0.00|0.00|0.00|0.24|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|24.20|Q
PONY|732908108|10/02/25|0.00|24.73|23.58|24.09|23.96|1.07|18750|193|0|0|0|18750|0|0|0|2826|18750|18750|18750|449265.49|Q
POOL|73278L105|10/02/25|0.00|309.42|309.42|309.42|310.35|-1.38|227|19|0|0|0|227|0|0|0|15|227|227|227|70448.57|Q
POR|736508847|10/02/25|43.14|43.14|42.75|42.75|42.91|-.59|1329|53|0|0|0|1329|0|0|0|513|1329|1329|1329|57030.32|N
POST|737446104|10/02/25|108.18|108.19|106.71|106.90|107.08|-1.40|1319|27|0|0|0|1319|0|0|0|932|1319|1319|1319|141240.26|N
POWI|739276103|10/02/25|0.00|39.07|38.90|39.07|38.98|.29|314|21|0|0|0|314|0|0|0|88|314|314|314|12240.39|Q
POWL|739128106|10/02/25|0.00|307.78|307.78|307.78|308.54|2.58|247|8|0|0|0|247|0|0|0|147|247|247|247|76210.35|Q
POWW|00175J107|10/02/25|0.00|0.00|0.00|0.00|1.45|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|14.50|Q
PPA|46137V100|10/02/25|155.31|155.31|155.31|155.31|155.72|-.12|256|13|0|0|0|256|0|0|0|255|256|256|256|39864.57|P
PPBT|74638P208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|10/02/25|0.00|41.20|40.66|40.82|41.01|-.51|1096|14|0|0|0|1096|0|0|0|702|1096|1096|1096|44944.97|Q
PPCB|74346N701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPEM|746729706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|10/02/25|104.48|104.48|104.33|104.33|104.44|.14|495|43|0|0|0|495|0|0|0|363|495|495|495|51698.84|N
PPH|92189F692|10/02/25|0.00|93.02|93.02|93.02|93.08|-1.52|118|2|0|0|0|118|0|0|0|118|118|118|118|10983.02|Q
PPI|46141T117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|10/02/25|36.39|36.62|36.37|36.37|36.45|-.19|4626|43|0|0|0|4626|0|0|0|1804|4626|4626|4626|168628.94|N
PPLT|003260106|10/02/25|139.64|142.35|139.64|142.35|141.19|1.05|533|11|0|0|0|533|0|0|0|483|533|533|533|75254.36|P
PPSI|723836300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|10/02/25|3.69|3.69|3.69|3.69|3.69|0.00|400|3|0|0|0|400|0|0|0|400|400|400|400|1474.50|N
PPTA|714266103|10/02/25|0.00|21.48|20.33|20.99|20.95|.30|2304|59|0|0|0|2304|0|0|0|1599|2304|2304|2304|48258.03|Q
PPTY|26922A511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|10/02/25|0.00|28.13|28.13|28.13|28.13|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2813.00|Q
PR|71424F105|10/02/25|12.74|12.74|12.37|12.37|12.53|-.42|6978|21|0|0|0|6978|0|0|0|6425|6978|6978|6978|87468.12|N
PRA|74267C106|10/02/25|23.97|24.00|23.96|24.00|23.98|0.00|1549|18|0|0|0|1549|0|0|0|745|1549|1549|1549|37142.48|N
PRAA|69354N106|10/02/25|0.00|0.00|0.00|0.00|15.01|0.00|202|4|0|0|0|202|0|0|0|10|202|202|202|3031.04|Q
PRAE|66538R524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|10/02/25|0.00|54.11|54.11|54.11|54.11|54.11|201|5|0|0|0|201|0|0|0|0|201|201|201|10875.38|Q
PRCH|733245104|10/02/25|0.00|16.99|16.74|16.74|16.84|-.12|536|12|0|0|0|536|0|0|0|375|536|536|536|9026.66|Q
PRCS|701769507|10/02/25|26.40|26.40|26.40|26.40|26.39|.38|167|3|0|0|0|167|0|0|0|167|167|167|167|4407.50|N
PRCT|74276L105|10/02/25|0.00|34.79|34.51|34.79|34.67|.09|1080|35|0|0|0|1080|0|0|0|640|1080|1080|1080|37448.72|Q
PRDO|71363P106|10/02/25|0.00|36.71|36.71|36.71|36.79|-.53|223|7|0|0|0|223|0|0|0|6|223|223|223|8204.56|Q
PREF|74255Y888|10/02/25|19.07|19.07|19.07|19.07|19.07|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|5719.50|P
PREN W|G72245114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|10/02/25|45.39|45.41|45.22|45.39|45.33|0.00|2097|25|0|0|0|2097|0|0|0|1600|2097|2097|2097|95066.50|P
PRFD|72201R619|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|10/02/25|0.00|0.00|0.00|32.03|31.63|0.00|125|3|0|0|0|125|0|0|0|90|125|125|125|3953.60|N
PRGO|G97822103|10/02/25|22.51|22.51|22.15|22.15|22.24|-.38|2492|38|0|0|0|2492|0|0|0|2110|2492|2492|2492|55416.35|N
PRGS|743312100|10/02/25|0.00|46.34|45.47|46.34|45.69|1.34|2067|33|0|0|0|2067|0|0|0|603|2067|2067|2067|94436.72|Q
PRH|744320870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|10/02/25|0.00|0.00|0.00|274.06|278.37|0.00|14|4|0|0|0|14|0|0|0|14|14|14|14|3897.14|N
PRIF PRD|74274W400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|10/02/25|137.68|139.35|137.68|139.35|138.77|-.47|421|18|0|0|0|421|0|0|0|385|421|421|421|58423.28|N
PRIV|78470P622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|10/02/25|162.26|162.26|159.85|161.25|161.11|-.11|10772|345|1|0|0|6691|4081|0|0|5678|10772|10772|10772|1735423.61|A
PRKS|81282V100|10/02/25|53.06|54.36|53.06|54.35|54.08|1.61|721|18|0|0|0|721|0|0|0|716|721|721|721|38994.31|N
PRLB|743713109|10/02/25|0.00|0.00|0.00|50.43|49.55|0.00|22|6|0|0|0|22|0|0|0|9|22|22|22|1090.11|N
PRLD|74065P101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|10/02/25|21.92|21.93|21.68|21.93|21.84|-.09|974|27|0|0|0|974|0|0|0|152|974|974|974|21272.72|N
PRMB|741623102|10/02/25|21.93|22.03|21.91|22.03|21.93|.09|4111|48|0|0|0|4111|0|0|0|2087|4111|4111|4111|90149.62|N
PRME|74168J101|10/02/25|0.00|6.64|5.62|6.64|6.33|1.11|3348|80|0|0|0|3348|0|0|0|2345|3348|3348|3348|21208.50|Q
PRNT|00214Q500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|10/02/25|22.93|22.95|22.92|22.95|22.93|.01|4384|40|0|0|0|4384|0|0|0|2504|4384|4384|4384|100529.16|N
PROF|74319B502|10/02/25|0.00|5.20|5.18|5.20|5.19|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1038.00|Q
PROK|74291D104|10/02/25|0.00|2.77|2.71|2.77|2.74|.15|885|9|0|0|0|885|0|0|0|403|885|885|885|2423.33|Q
PROP|739650109|10/02/25|0.00|1.99|1.93|1.95|1.97|-.08|4663|45|0|0|0|4663|0|0|0|1933|4663|4663|4663|9180.27|Q
PRPH|74345W108|10/02/25|0.00|0.56|0.52|0.56|0.55|.09|2100|10|0|0|0|2100|0|0|0|200|2100|2100|2100|1150.46|Q
PRPL|74640Y106|10/02/25|0.00|0.91|0.90|0.90|0.91|-.02|1600|4|0|0|0|1600|0|0|0|1600|1600|1600|1600|1450.00|Q
PRQR|N71542109|10/02/25|0.00|2.25|2.24|2.25|2.24|2.25|527|4|0|0|0|527|0|0|0|0|527|527|527|1180.12|Q
PRS|744320805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|10/02/25|0.00|1.25|1.22|1.22|1.23|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|492.00|Q
PRSU|92552R406|10/02/25|0.00|0.00|0.00|37.15|35.61|0.00|212|7|0|0|0|212|0|0|0|147|212|212|212|7548.82|N
PRT|714254109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|10/02/25|0.00|9.88|9.88|9.88|9.89|9.88|153|6|0|0|0|153|0|0|0|6|153|153|153|1513.64|Q
PRTH|74275G107|10/02/25|0.00|6.91|6.82|6.91|6.88|6.91|359|8|0|0|0|359|0|0|0|140|359|359|359|2470.98|Q
PRTS|14427M107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|10/02/25|102.00|102.00|102.00|102.00|102.02|-1.10|566|15|0|0|0|566|0|0|0|382|566|566|566|57742.51|N
PRVA|74276R102|10/02/25|0.00|24.97|24.47|24.60|24.70|-.40|877|20|0|0|0|877|0|0|0|228|877|877|877|21661.62|Q
PRVS|701769606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|10/02/25|0.00|1.70|1.68|1.69|1.69|.03|500|4|0|0|0|500|0|0|0|300|500|500|500|846.00|Q
PSA|74460D109|10/02/25|288.94|289.21|288.94|289.21|289.02|-.87|667|35|0|0|0|667|0|0|0|214|667|667|667|192775.45|N
PSA PRF|74460W685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|10/02/25|0.00|0.00|0.00|0.00|42.89|0.00|270|12|0|0|0|270|0|0|0|249|270|270|270|11580.03|Q
PSCJ|69374H535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|10/02/25|29.04|29.04|29.04|29.04|29.04|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2904.00|Z
PSCT|46138E115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|10/02/25|0.00|2.78|2.71|2.78|2.73|.04|1976|15|0|0|0|1976|0|0|0|400|1976|1976|1976|5403.16|Q
PSEC PRA|74348T565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|10/02/25|42.93|42.98|42.93|42.98|42.96|.03|700|6|0|0|0|700|0|0|0|0|700|700|700|30072.00|Z
PSET|74255Y201|10/02/25|0.00|0.00|0.00|0.00|76.61|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|2681.35|Q
PSF|19248Y107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|10/02/25|0.00|0.00|0.00|12.76|12.74|0.00|286|7|0|0|0|286|0|0|0|221|286|286|286|3643.74|N
PSFE WS|G6964L115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|10/02/25|0.00|0.00|0.00|31.65|31.66|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|949.80|Z
PSFJ|69374H469|10/02/25|32.49|32.49|32.49|32.49|32.49|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6498.00|Z
PSFM|69374H477|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|10/02/25|0.00|1.89|1.89|1.89|1.89|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|189.00|Q
PSI|46137V647|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J105|10/02/25|0.00|0.48|0.47|0.47|0.48|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|95.10|Q
PSIL|00768Y297|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|10/02/25|0.00|96.35|96.35|96.35|94.57|3.93|224|13|0|0|0|224|0|0|0|104|224|224|224|21184.39|Q
PSK|78464A292|10/02/25|33.10|33.14|33.10|33.14|33.12|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|6624.00|P
PSKY|69932A204|10/02/25|0.00|18.91|18.61|18.61|18.74|-.31|2560|35|0|0|0|2560|0|0|0|1982|2560|2560|2560|47985.07|Q
PSLV|85207K107|10/02/25|15.98|15.99|15.40|15.77|15.59|-.17|134529|122|17|2|0|71752|50376|12401|0|93923|134529|134529|134529|2097818.81|P
PSMD|69374H550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|10/02/25|0.00|0.00|0.00|31.40|31.56|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|252.48|Z
PSMO|69374H485|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSN|70202L102|10/02/25|86.57|87.47|86.47|87.47|86.56|2.32|1035|27|0|0|0|1035|0|0|0|590|1035|1035|1035|89585.17|N
PSNL|71535D106|10/02/25|0.00|6.78|6.58|6.78|6.70|.06|1098|13|0|0|0|1098|0|0|0|1038|1098|1098|1098|7352.25|Q
PSNY|731105201|10/02/25|0.00|0.95|0.95|0.95|0.95|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|285.29|Q
PSNY W|731105102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|10/02/25|14.17|14.17|14.17|14.17|14.17|-.05|300|1|0|0|0|300|0|0|0|300|300|300|300|4249.50|N
PSP|46137V118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|10/02/25|30.82|30.83|30.81|30.81|30.82|-.08|2466|12|0|0|0|2466|0|0|0|101|2466|2466|2466|76007.48|P
PSQH|693691107|10/02/25|1.90|1.90|1.90|1.90|1.90|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|379.00|N
PSQH WS|693691115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|10/02/25|87.81|88.42|86.06|88.38|87.12|2.83|2990|58|0|0|0|2990|0|0|0|1909|2990|2990|2990|260483.86|N
PSTL|73757R102|10/02/25|15.39|15.39|15.39|15.39|15.38|-.42|140|5|0|0|0|140|0|0|0|100|140|140|140|2153.48|N
PSTP|45783Y723|10/02/25|34.84|34.84|34.84|34.84|34.84|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3484.00|P
PSTR|66538F140|10/02/25|0.00|28.63|28.63|28.63|28.63|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5726.00|Q
PSTV|72941H509|10/02/25|0.00|0.69|0.66|0.68|0.67|.01|5200|20|0|0|0|5200|0|0|0|4400|5200|5200|5200|3470.47|Q
PSX|718546104|10/02/25|134.79|136.09|134.23|134.95|135.18|.26|3143|46|0|0|0|3143|0|0|0|2780|3143|3143|3143|424872.54|N
PT|72352G206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|10/02/25|0.00|203.00|203.00|203.00|202.44|.60|562|42|0|0|0|562|0|0|0|377|562|562|562|113771.99|Q
PTCT|69366J200|10/02/25|0.00|62.94|62.04|62.94|62.57|.95|865|19|0|0|0|865|0|0|0|151|865|865|865|54122.54|Q
PTEN|703481101|10/02/25|0.00|5.42|5.31|5.34|5.35|-.07|6047|46|0|0|0|6047|0|0|0|2779|6047|6047|6047|32356.92|Q
PTEU|69374H808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|10/02/25|0.00|64.84|64.84|64.84|64.85|.18|408|21|0|0|0|408|0|0|0|47|408|408|408|26460.14|Q
PTH|46137V852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|10/02/25|26.49|26.62|26.18|26.62|26.38|-.38|322|25|0|0|0|322|0|0|0|217|322|322|322|8495.90|A
PTIN|69374H683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|10/02/25|0.00|34.23|32.80|34.02|33.44|1.17|1441|13|0|0|0|1441|0|0|0|275|1441|1441|1441|48187.82|Q
PTIX|74365N301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|10/02/25|0.00|0.00|0.00|54.49|54.93|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|4504.26|Z
PTLE|G7377S119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|10/02/25|0.00|6.55|6.39|6.55|6.52|.12|1771|13|0|0|0|1771|0|0|0|173|1771|1771|1771|11540.65|Q
PTMC|69374H204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTON|70614W100|10/02/25|0.00|8.85|8.59|8.68|8.72|.01|8611|84|0|0|0|8611|0|0|0|1882|8611|8611|8611|75052.95|Q
PTRB|69344A800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|10/02/25|0.00|14.49|14.05|14.49|14.24|.60|862|8|0|0|0|862|0|0|0|392|862|862|862|12274.44|Q
PTY|72201B101|10/02/25|14.42|14.42|14.41|14.42|14.41|.02|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|21609.50|N
PUBM|74467Q103|10/02/25|0.00|8.31|8.19|8.31|8.23|.09|560|12|0|0|0|560|0|0|0|132|560|560|560|4606.96|Q
PUK|74435K204|10/02/25|27.21|27.44|27.21|27.44|27.36|-.51|661|7|0|0|0|661|0|0|0|526|661|661|661|18083.16|N
PULS|69344A107|10/02/25|49.67|49.67|49.67|49.67|49.67|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|9933.00|P
PUMP|74347M108|10/02/25|5.39|5.39|5.37|5.37|5.39|-.07|478|12|0|0|0|478|0|0|0|211|478|478|478|2576.19|N
PUTD|88636J865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVBC|74383L105|10/02/25|0.00|0.00|0.00|0.00|12.47|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|249.40|Q
PVH|693656100|10/02/25|85.00|85.04|82.48|82.48|83.62|-2.70|623|13|0|0|0|623|0|0|0|144|623|623|623|52096.00|N
PVI|46138G862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|10/02/25|0.00|0.00|0.00|0.00|61.02|0.00|20|2|0|0|0|20|0|0|0|1|20|20|20|1220.44|Q
PW|73933H101|10/02/25|1.02|1.05|1.02|1.04|1.04|.03|3055|26|0|0|0|3055|0|0|0|2819|3055|3055|3055|3167.84|A
PW PRA|73933H200|10/02/25|3.80|3.80|3.77|3.77|3.80|-.13|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|3800.00|A
PWB|46137V746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|10/02/25|0.00|20.93|20.64|20.93|20.73|-.23|636|10|0|0|0|636|0|0|0|635|636|636|636|13186.94|Q
PWR|74762E102|10/02/25|430.35|430.35|419.67|419.67|424.25|9.21|362|19|0|0|0|362|0|0|0|138|362|362|362|153579.69|N
PWRD|29287L205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|10/02/25|10.70|10.70|10.70|10.70|10.64|.05|365|16|0|0|0|365|0|0|0|175|365|365|365|3884.83|N
PXE|46137V761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|10/02/25|0.00|14.44|14.44|14.44|14.44|2.67|139|1|0|0|0|139|0|0|0|139|139|139|139|2007.16|Q
PXS|Y71726130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|10/02/25|26.76|26.76|26.76|26.76|26.76|.01|2400|0|1|0|0|0|2400|0|0|0|2400|2400|2400|64224.00|P
PYPD|M8001Q126|10/02/25|0.00|3.41|3.41|3.41|3.41|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|341.00|Q
PYPG|882927452|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|10/02/25|0.00|68.79|67.32|68.78|68.18|2.18|17440|155|0|0|0|17440|0|0|0|4958|17440|17440|17440|1189021.07|Q
PYPY|88634T451|10/02/25|10.80|10.80|10.80|10.80|10.80|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1080.00|P
PYT|73941X684|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|10/02/25|0.00|2.20|2.20|2.20|2.21|.08|339|2|0|0|0|339|0|0|0|0|339|339|339|747.75|Q
PZA|46138E537|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZG|69924M109|10/02/25|1.22|1.23|1.16|1.22|1.22|0.00|28580|103|3|1|0|15911|6891|5778|0|3385|28580|28580|28580|34768.52|A
PZT|46138E529|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|10/02/25|0.00|47.90|47.90|47.90|47.91|-.41|130|7|0|0|0|130|0|0|0|30|130|130|130|6228.41|Q
QAI|45409B107|10/02/25|33.68|33.70|33.68|33.70|33.69|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|6738.00|P
QARP|233051242|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|10/02/25|0.00|0.00|0.00|25.64|25.71|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|102.84|Z
QBTS|26740W109|10/02/25|26.08|29.54|26.07|29.18|28.50|3.57|59933|420|0|0|0|59933|0|0|0|28604|59933|59933|59933|1708121.94|N
QBTS WS|26740W117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBUF|45783Y160|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|10/02/25|23.35|23.35|23.35|23.35|23.35|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2335.00|Z
QCLN|33733E500|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|10/02/25|0.00|5.28|4.58|5.02|5.05|.87|1494|12|0|0|0|1494|0|0|0|1144|1494|1494|1494|7542.48|Q
QCOC|33740F151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|10/02/25|0.00|169.18|167.57|168.69|168.31|2.49|4702|83|0|0|0|4702|0|0|0|2514|4702|4702|4702|791376.02|Q
QCRH|74727A104|10/02/25|0.00|0.00|0.00|0.00|75.53|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|302.11|Q
QD|747798106|10/02/25|4.48|4.49|4.48|4.49|4.49|.09|500|2|0|0|0|500|0|0|0|200|500|500|500|2243.00|N
QDEC|33740F649|10/02/25|0.00|0.00|0.00|31.04|31.23|0.00|127|2|0|0|0|127|0|0|0|127|127|127|127|3965.74|Z
QDEF|33939L845|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|10/02/25|0.00|31.54|31.27|31.54|31.70|31.54|467|11|0|0|0|467|0|0|0|366|467|467|467|14805.61|Q
QDF|33939L860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|10/02/25|35.52|35.58|35.42|35.58|35.51|-.06|17100|20|5|0|0|2048|15052|0|0|16900|17100|17100|17100|607169.00|Z
QDTY|88636R578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|10/02/25|29.00|29.07|29.00|29.07|29.04|.22|885|10|0|0|0|885|0|0|0|785|885|885|885|25698.45|P
QEFA|78463X434|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|10/02/25|43.76|44.71|43.76|44.71|44.38|1.51|1533|8|0|0|0|1533|0|0|0|1389|1533|1533|1533|68030.40|Z
QFIN|88557W101|10/02/25|0.00|30.95|30.37|30.85|30.75|1.16|1613|34|0|0|0|1613|0|0|0|1606|1613|1613|1613|49598.18|Q
QFLR|45783Y681|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|10/02/25|46.18|46.23|46.18|46.23|46.20|-.03|487|17|0|0|0|487|0|0|0|184|487|487|487|22497.32|N
QGRD|44053A515|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|10/02/25|57.78|57.78|57.78|57.78|57.77|4.69|101|2|0|0|0|101|0|0|0|100|101|101|101|5835.10|P
QHY|97717X172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|10/02/25|21.25|21.29|21.18|21.18|21.25|-.22|46900|35|7|0|0|22080|24820|0|0|37900|46900|46900|46900|996512.50|P
QIDX|84858T756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|10/02/25|31.12|31.12|31.12|31.12|31.13|-.01|167|2|0|0|0|167|0|0|0|67|167|167|167|5199.05|Z
QLC|33939L746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|10/02/25|139.43|139.74|139.43|139.74|139.67|1.53|2600|12|0|0|0|2600|0|0|0|2575|2600|2600|2600|363153.96|P
QLGN|74754R301|10/02/25|0.00|6.04|5.55|5.55|5.83|-.45|1025|9|0|0|0|1025|0|0|0|425|1025|1025|1025|5970.63|Q
QLTA|46429B291|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|10/02/25|0.00|0.00|0.00|71.93|71.79|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|3733.05|P
QLVE|33939L639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|10/02/25|0.00|131.52|131.52|131.52|131.38|.85|765|20|0|0|0|765|0|0|0|445|765|765|765|100506.70|Q
QMAG|33740F193|10/02/25|23.27|23.28|23.26|23.28|23.27|.07|795|8|0|0|0|795|0|0|0|795|795|795|795|18496.65|Z
QMAR|33740F581|10/02/25|32.27|32.27|32.27|32.27|32.27|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3227.00|Z
QMCO|747906600|10/02/25|0.00|11.05|10.63|10.86|10.92|-.03|1710|45|0|0|0|1710|0|0|0|593|1710|1710|1710|18669.96|Q
QMFE|33740F128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|10/02/25|0.00|0.00|0.00|24.45|24.53|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|171.71|Z
QMNV|33740U513|10/02/25|22.34|22.34|22.34|22.34|22.34|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2234.00|Z
QNCX|22053A107|10/02/25|0.00|1.66|1.63|1.66|1.63|.03|2174|15|0|0|0|2174|0|0|0|100|2174|2174|2174|3547.62|Q
QNST|74874Q100|10/02/25|0.00|15.34|15.34|15.34|15.37|.02|658|23|0|0|0|658|0|0|0|340|658|658|658|10112.72|Q
QNTM|74764Y205|10/02/25|0.00|0.00|0.00|0.00|17.94|0.00|175|7|0|0|0|175|0|0|0|76|175|175|175|3139.31|Q
QNXT|46438G554|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636V405|10/02/25|0.00|49.77|46.74|46.74|47.73|8.49|782|12|0|0|0|782|0|0|0|395|782|782|782|37328.56|Q
QPX|00768Y438|10/02/25|0.00|0.00|0.00|39.66|42.93|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2146.50|P
QQA|46090A689|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|10/02/25|0.00|0.00|0.00|0.00|142.77|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|2998.17|Q
QQH|66538R748|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|10/02/25|0.00|606.47|603.50|605.67|604.71|4.19|12178|165|0|0|0|12178|0|0|0|7021|12178|12178|12178|7364168.36|Q
QQQA|74347G671|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|10/02/25|13.45|13.45|13.43|13.43|13.44|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2688.00|P
QQQE|25459Y207|10/02/25|0.00|102.43|102.33|102.43|102.39|.60|400|3|0|0|0|400|0|0|0|0|400|400|400|40954.00|Q
QQQI|78433H675|10/02/25|0.00|54.57|54.45|54.55|54.50|.14|14700|15|4|0|0|4900|9800|0|0|12833|14700|14700|14700|801198.86|Q
QQQM|46138G649|10/02/25|0.00|249.44|248.72|249.44|248.98|.91|329|8|0|0|0|329|0|0|0|229|329|329|329|81914.73|Q
QQQU|25461A650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|10/02/25|0.00|0.00|0.00|0.00|27.61|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|1270.00|Q
QQQY|88636J154|10/02/25|0.00|25.80|25.70|25.80|25.77|-.07|427|4|0|0|0|427|0|0|0|0|427|427|427|11002.10|Q
QQWZ|69374H246|10/02/25|0.00|24.97|24.97|24.97|24.97|24.97|100|1|0|0|0|100|0|0|0|100|100|100|100|2497.00|Q
QQXT|33733E401|10/02/25|0.00|99.24|99.22|99.24|99.23|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|39692.00|Q
QRFT|30151E798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|10/02/25|0.00|15.88|15.88|15.88|15.89|15.88|295|4|0|0|0|295|0|0|0|295|295|295|295|4686.55|Q
QRVO|74736K101|10/02/25|0.00|91.80|91.28|91.51|91.66|1.11|1878|27|0|0|0|1878|0|0|0|1109|1878|1878|1878|172137.26|Q
QS|74767V109|10/02/25|14.32|15.21|14.10|14.28|14.55|-.35|200310|600|2|3|2|146034|7773|19975|26528|119830|200310|200310|200310|2914750.13|N
QSEA|G7314B104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|10/02/25|0.00|8.60|8.44|8.60|8.56|-.17|1410|16|0|0|0|1410|0|0|0|556|1410|1410|1410|12069.29|Q
QSI|74765K105|10/02/25|0.00|1.52|1.47|1.52|1.51|.07|5862|18|0|0|0|5862|0|0|0|1110|5862|5862|5862|8852.42|Q
QSIA W|74765K113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|10/02/25|31.15|31.18|31.15|31.18|31.16|.11|500|7|0|0|0|500|0|0|0|300|500|500|500|15580.00|Z
QSR|76131D103|10/02/25|67.02|67.74|67.02|67.74|67.29|1.62|1079|17|0|0|0|1079|0|0|0|465|1079|1079|1079|72605.27|N
QTAP|45783Y509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|10/02/25|0.00|233.39|233.39|233.39|233.39|1.89|100|1|0|0|0|100|0|0|0|0|100|100|100|23339.00|Q
QTJA|45783Y798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|10/02/25|33.28|33.28|33.28|33.28|33.28|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3328.00|Z
QTOP|46438G562|10/02/25|0.00|31.27|31.27|31.27|31.27|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3127.00|Q
QTR|37960A404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|10/02/25|0.00|0.00|0.00|0.00|5.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.48|Q
QTTB|746964105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|10/02/25|0.00|0.00|0.00|0.00|108.95|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|11984.36|Q
QTWO|74736L109|10/02/25|67.70|67.70|66.28|66.62|66.83|-1.38|7467|107|0|0|0|7467|0|0|0|844|7467|7467|7467|499053.02|N
QUAD|747301109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|10/02/25|196.28|196.28|196.28|196.28|196.23|.39|227|3|0|0|0|227|0|0|0|40|227|227|227|44544.49|Z
QUBT|74766W108|10/02/25|0.00|20.43|19.29|19.97|20.06|.97|77240|613|0|0|0|77240|0|0|0|59947|77240|77240|77240|1549807.54|Q
QUBX|46092D764|10/02/25|24.95|24.95|24.95|24.95|24.95|1.95|300|3|0|0|0|300|0|0|0|0|300|300|300|7485.00|Z
QUIK|74837P405|10/02/25|0.00|6.22|6.09|6.09|6.11|6.09|432|9|0|0|0|432|0|0|0|100|432|432|432|2638.10|Q
QULL|90278V503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS U|G7387B122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|10/02/25|0.00|56.14|54.15|54.65|54.96|-.15|2528|50|0|0|0|2528|0|0|0|1416|2528|2528|2528|138928.76|Q
QUS|78468R812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|10/02/25|0.00|14.18|13.97|14.18|14.17|.64|3569|48|0|0|0|3569|0|0|0|713|3569|3569|3569|50572.45|Q
QVCG P|74915M308|10/02/25|0.00|0.00|0.00|0.00|7.14|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|107.10|Q
QVML|46138G581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|10/02/25|18.76|20.08|18.75|19.91|19.40|1.22|4826|48|0|0|0|4826|0|0|0|2466|4826|4826|4826|93630.85|N
QXO PRB|82846H504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|10/02/25|0.00|17.08|17.05|17.08|17.06|.04|24856|59|2|0|0|20656|4200|0|0|23937|24856|24856|24856|424025.38|Q
QYLG|37954Y269|10/02/25|0.00|0.00|0.00|0.00|29.50|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|2035.50|Q
R|783549108|10/02/25|0.00|0.00|0.00|185.01|188.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|188.61|N
RA|112830104|10/02/25|13.51|13.51|13.50|13.50|13.51|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|2701.00|N
RAA|26923N397|10/02/25|0.00|27.25|27.25|27.25|27.25|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2725.00|Q
RAAQ|G73944103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|10/02/25|0.00|0.00|0.00|0.00|10.35|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|972.90|Q
RAAQ W|G73944111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|10/02/25|501.50|501.50|501.50|501.50|501.87|16.92|425|14|0|0|0|425|0|0|0|111|425|425|425|213292.79|N
RAFE|72201T342|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|10/02/25|0.00|0.00|0.00|0.00|9.54|0.00|23|4|0|0|0|23|0|0|0|23|23|23|23|219.41|Q
RAIN W|75080J111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|10/02/25|44.12|44.19|44.12|44.13|44.18|.46|563|10|0|0|0|563|0|0|0|514|563|563|563|24875.45|N
RAMP|53815P108|10/02/25|26.69|26.69|26.69|26.69|26.88|-1.65|467|13|0|0|0|467|0|0|0|285|467|467|467|12551.27|N
RANG R|G7375C116|10/02/25|0.00|0.00|0.00|0.00|0.35|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|3.54|Q
RANI|753018100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|10/02/25|0.00|28.84|27.40|28.52|27.90|-.28|2197|35|0|0|0|2197|0|0|0|237|2197|2197|2197|61295.62|Q
RAPT|75382E208|10/02/25|0.00|0.00|0.00|0.00|29.49|0.00|125|8|0|0|0|125|0|0|0|120|125|125|125|3685.81|Q
RARE|90400D108|10/02/25|0.00|30.87|30.72|30.87|30.72|1.14|1212|30|0|0|0|1212|0|0|0|227|1212|1212|1212|37237.13|Q
RAVE|754198109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|10/02/25|107.39|108.71|107.39|107.91|107.86|.42|2486|42|0|0|0|2486|0|0|0|1200|2486|2486|2486|268146.46|N
RBB|74930B105|10/02/25|0.00|0.00|0.00|0.00|18.16|0.00|12|3|0|0|0|12|0|0|0|7|12|12|12|217.86|Q
RBBN|762544104|10/02/25|0.00|3.78|3.72|3.78|3.75|0.00|1128|14|0|0|0|1128|0|0|0|513|1128|1128|1128|4227.09|Q
RBC|75524B104|10/02/25|375.44|375.44|375.44|375.44|373.68|-7.86|340|25|0|0|0|340|0|0|0|210|340|340|340|127052.54|N
RBCA A|760281204|10/02/25|0.00|0.00|0.00|0.00|70.65|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|2331.49|Q
RBLU|26923N280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|10/02/25|135.94|136.09|132.55|133.47|133.80|-.82|3152|51|0|0|0|3152|0|0|0|1908|3152|3152|3152|421726.07|N
RBNE|Y73118104|10/02/25|0.00|1.36|1.33|1.34|1.34|-.01|1518|15|0|0|0|1518|0|0|0|1018|1518|1518|1518|2039.39|Q
RBOT|92561V208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|10/02/25|83.36|84.16|83.01|83.99|83.69|.80|1271|34|0|0|0|1271|0|0|0|722|1271|1271|1271|106376.06|N
RBUF|45783Y228|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|10/02/25|3.77|3.77|3.74|3.76|3.76|-.08|1749|24|0|0|0|1749|0|0|0|737|1749|1749|1749|6570.14|N
RC PRE|75574U887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|10/02/25|0.00|11.67|10.74|11.54|11.20|1.07|15604|187|0|0|0|15604|0|0|0|7450|15604|15604|15604|174761.94|Q
RCB|75574U408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|10/02/25|0.00|0.00|0.00|0.00|5.24|0.00|391|12|0|0|0|391|0|0|0|90|391|391|391|2047.57|Q
RCG|759720105|10/02/25|2.64|2.64|2.60|2.62|2.63|-.01|398|4|0|0|0|398|0|0|0|215|398|398|398|1046.42|A
RCI|775109200|10/02/25|34.68|35.10|34.68|35.10|34.97|.62|1214|30|0|0|0|1214|0|0|0|869|1214|1214|1214|42457.37|N
RCKT|77313F106|10/02/25|0.00|3.21|3.21|3.21|3.21|.02|296|7|0|0|0|296|0|0|0|201|296|296|296|950.02|Q
RCL|V7780T103|10/02/25|315.02|320.20|311.74|320.20|316.66|4.12|1782|25|0|0|0|1782|0|0|0|994|1782|1782|1782|564290.21|N
RCMT|749360400|10/02/25|0.00|0.00|0.00|0.00|25.18|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|327.34|Q
RCS|72200X104|10/02/25|7.85|7.94|7.85|7.91|7.89|.23|400|4|0|0|0|400|0|0|0|200|400|400|400|3156.50|N
RCT|G71115102|10/02/25|0.00|1.98|1.86|1.98|1.93|.10|900|4|0|0|0|900|0|0|0|400|900|900|900|1734.00|Q
RCUS|03969F109|10/02/25|13.55|13.55|13.18|13.19|13.26|-.40|1060|27|0|0|0|1060|0|0|0|631|1060|1060|1060|14053.65|N
RDAC U|G7576K123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|10/02/25|0.00|10.38|10.28|10.38|10.33|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|2066.00|Q
RDAG U|G7515A111|10/02/25|0.00|10.64|10.64|10.64|10.64|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|Q
RDAG W|G7515A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|10/02/25|206.44|206.44|199.13|200.55|202.22|-3.44|6961|87|0|0|0|6961|0|0|0|5069|6961|6961|6961|1407631.05|N
RDFI|19423L722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|10/02/25|34.97|35.06|34.92|35.05|35.02|-.60|1083|20|0|0|0|1083|0|0|0|869|1083|1083|1083|37921.65|N
RDNT|750491102|10/02/25|0.00|0.00|0.00|0.00|78.15|0.00|224|13|0|0|0|224|0|0|0|69|224|224|224|17505.64|Q
RDOG|00162Q106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|10/02/25|33.15|33.31|33.15|33.31|33.20|-.24|356|4|0|0|0|356|0|0|0|356|356|356|356|11819.74|Z
RDVI|33738D879|10/02/25|25.87|25.94|25.80|25.94|25.92|.12|6523|49|0|0|0|6523|0|0|0|6523|6523|6523|6523|169090.46|Z
RDVT|75704L104|10/02/25|0.00|0.00|0.00|0.00|50.46|0.00|53|3|0|0|0|53|0|0|0|46|53|53|53|2674.33|Q
RDVY|33738R506|10/02/25|0.00|67.56|67.56|67.56|67.56|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|6755.50|Q
RDW|75776W103|10/02/25|9.33|10.42|9.33|10.34|9.91|1.17|17182|130|1|0|0|15005|2177|0|0|4218|17182|17182|17182|170324.79|N
RDWR|M81873107|10/02/25|0.00|0.00|0.00|0.00|27.16|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|298.81|Q
RDY|256135203|10/02/25|14.08|14.14|14.08|14.08|14.11|-.12|1054|13|0|0|0|1054|0|0|0|789|1054|1054|1054|14866.75|N
RDZN|G7606H108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|10/02/25|0.00|11.23|11.09|11.13|11.09|.48|1428|22|0|0|0|1428|0|0|0|437|1428|1428|1428|15842.96|Q
REAX|75585H206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|10/02/25|40.37|40.37|40.37|40.37|40.37|-.06|152|3|0|0|0|152|0|0|0|142|152|152|152|6136.64|P
RECT|G7445R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|10/02/25|25.60|25.60|25.43|25.52|25.47|-.16|4240|73|0|0|0|4240|0|0|0|4197|4240|4240|4240|107981.64|P
REFI|167239102|10/02/25|0.00|0.00|0.00|0.00|12.83|0.00|120|8|0|0|0|120|0|0|0|120|120|120|120|1539.86|Q
REFR|760911107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|10/02/25|0.00|71.84|71.76|71.76|71.80|-.51|301|4|0|0|0|301|0|0|0|162|301|301|301|21612.73|Q
REGL|74347B680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|10/02/25|0.00|604.92|601.34|601.34|601.59|5.86|642|32|0|0|0|642|0|0|0|378|642|642|642|386220.83|Q
REI|76680V108|10/02/25|1.09|1.10|1.04|1.05|1.07|-.03|228360|195|11|6|4|86635|27351|41233|73141|94082|228360|228360|228360|243518.19|A
REIT|00162Q445|10/02/25|0.00|26.65|26.65|26.65|26.65|26.65|100|1|0|0|0|100|0|0|0|100|100|100|100|2665.00|Q
REK|74347G366|10/02/25|16.69|16.69|16.68|16.69|16.69|.13|538|12|0|0|0|538|0|0|0|538|538|538|538|8978.88|P
REKR|759419104|10/02/25|0.00|1.64|1.62|1.63|1.63|0.00|1570|7|0|0|0|1570|0|0|0|200|1570|1570|1570|2561.45|Q
RELI|75946W405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|10/02/25|0.00|0.00|0.00|0.00|9.60|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|672.00|Q
RELX|759530108|10/02/25|46.38|46.59|46.38|46.56|46.53|-.45|1424|29|0|0|0|1424|0|0|0|678|1424|1424|1424|66257.66|N
RELY|75960P104|10/02/25|0.00|16.27|16.02|16.02|16.09|-.19|964|17|0|0|0|964|0|0|0|843|964|964|964|15510.65|Q
REM|46435G342|10/02/25|22.09|22.32|22.00|22.29|22.20|.07|2521|22|0|0|0|2521|0|0|0|1100|2521|2521|2521|55976.40|Z
REMX|92189H805|10/02/25|69.94|69.94|68.92|69.49|69.23|1.51|1646|49|0|0|0|1646|0|0|0|1115|1646|1646|1646|113951.56|P
REPL|76029N106|10/02/25|0.00|4.58|4.36|4.58|4.51|.37|1977|15|0|0|0|1977|0|0|0|92|1977|1977|1977|8907.78|Q
REPX|76665T102|10/02/25|27.09|27.24|26.21|26.22|26.48|-1.13|24428|417|0|1|0|15749|0|8679|0|18187|24428|24428|24428|646863.36|A
RERE|00138L108|10/02/25|4.77|4.77|4.59|4.59|4.63|-.12|496|4|0|0|0|496|0|0|0|100|496|496|496|2294.45|N
RES|749660106|10/02/25|4.74|4.74|4.64|4.66|4.69|-.13|1666|21|0|0|0|1666|0|0|0|858|1666|1666|1666|7816.28|N
RETL|25460G815|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETO|G75271307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L705|10/02/25|0.00|1.47|1.47|1.47|1.47|.06|249|1|0|0|0|249|0|0|0|0|249|249|249|366.03|Q
REVB W|76135L119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|10/02/25|54.00|54.00|53.93|53.93|53.93|-1.47|863|24|0|0|0|863|0|0|0|233|863|863|863|46537.46|N
REVS|19761L805|10/02/25|27.90|27.90|27.90|27.90|27.90|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2790.00|P
REW|74349Y852|10/02/25|5.77|5.77|5.73|5.73|5.76|-.11|940|10|0|0|0|940|0|0|0|600|940|940|940|5413.20|P
REX|761624105|10/02/25|0.00|0.00|0.00|30.96|30.98|0.00|127|3|0|0|0|127|0|0|0|1|127|127|127|3934.35|N
REXR|76169C100|10/02/25|41.05|41.23|40.91|41.22|41.08|-.60|2295|32|0|0|0|2295|0|0|0|1925|2295|2295|2295|94277.66|N
REXR PRB|76169C308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|10/02/25|0.00|24.61|24.56|24.61|24.58|.10|497|18|0|0|0|497|0|0|0|458|497|497|497|12214.96|Q
REZ|464288562|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|10/02/25|42.56|43.21|42.56|43.17|42.93|.47|2311|33|0|0|0|2311|0|0|0|375|2311|2311|2311|99210.83|N
RF|7591EP100|10/02/25|26.10|26.24|25.92|26.19|26.09|-.02|2591|32|0|0|0|2591|0|0|0|1935|2591|2591|2591|67593.87|N
RF PRC|7591EP704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|10/02/25|0.00|10.75|10.74|10.75|10.75|.07|969|3|0|0|0|969|0|0|0|100|969|969|969|10415.18|Q
RFAI R|G75389117|10/02/25|0.00|0.20|0.20|0.20|0.20|.12|648|7|0|0|0|648|0|0|0|0|648|648|648|130.54|Q
RFAI U|G75389125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFIX|82889N376|10/02/25|42.86|43.31|42.73|43.12|43.14|.20|143951|562|20|0|0|77050|66901|0|0|88464|143951|143951|143951|6209396.99|P
RFL|75062E106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|10/02/25|27.82|27.91|27.82|27.91|27.87|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5573.00|P
RFM|76883H104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|10/02/25|13.08|13.08|13.08|13.08|13.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1308.00|N
RFV|46137V191|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|10/02/25|192.77|192.77|192.56|192.56|192.79|2.86|629|18|0|0|0|629|0|0|0|453|629|629|629|121267.51|N
RGC|G7487R100|10/02/25|0.00|16.49|16.00|16.00|16.18|.06|1983|48|0|0|0|1983|0|0|0|773|1983|1983|1983|32089.24|Q
RGEF|45259A886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|10/02/25|0.00|143.87|143.86|143.87|144.62|-2.26|810|28|0|0|0|810|0|0|0|467|810|810|810|117141.37|Q
RGLD|780287108|10/02/25|0.00|201.24|195.20|199.51|197.96|-.73|691|29|0|0|0|691|0|0|0|344|691|691|691|136791.81|Q
RGLO|78249U308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|10/02/25|0.00|10.53|10.53|10.53|10.41|.79|278|13|0|0|0|278|0|0|0|78|278|278|278|2894.96|Q
RGP|76122Q105|10/02/25|0.00|0.00|0.00|0.00|5.00|0.00|21|5|0|0|0|21|0|0|0|20|21|21|21|105.02|Q
RGR|864159108|10/02/25|0.00|0.00|0.00|43.69|44.02|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|132.05|N
RGT|78081T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|10/02/25|0.00|35.80|30.52|35.42|34.13|5.57|93484|690|0|0|0|93484|0|0|0|61546|93484|93484|93484|3190200.80|Q
RGTI W|76655K111|10/02/25|0.00|0.00|0.00|0.00|22.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|457.40|Q
RGTU|46092D301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|10/02/25|0.00|203.62|193.00|203.62|198.07|54.25|436|13|0|0|0|436|0|0|0|103|436|436|436|86360.46|Q
RH|74967X103|10/02/25|199.37|199.99|199.37|199.99|200.61|-.73|449|8|0|0|0|449|0|0|0|369|449|449|449|90073.60|N
RHI|770323103|10/02/25|34.08|34.20|34.08|34.20|34.12|.22|825|32|0|0|0|825|0|0|0|729|825|825|825|28150.14|N
RHLD|76134H101|10/02/25|0.00|0.00|0.00|67.85|73.89|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|5024.52|N
RHP|78377T107|10/02/25|89.99|90.09|89.51|90.09|89.99|.58|1440|35|0|0|0|1440|0|0|0|1291|1440|1440|1440|129580.93|N
RHRX|85521B775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIET|26922B840|10/02/25|0.00|0.00|0.00|9.66|9.65|0.00|200|5|0|0|0|200|0|0|0|200|200|200|200|1930.00|P
RIFR|78249U506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|10/02/25|3.25|3.33|3.25|3.30|3.30|.07|30240|88|4|0|0|20872|9368|0|0|16223|30240|30240|30240|99698.71|N
RIGL|766559702|10/02/25|0.00|28.14|28.10|28.14|28.16|28.14|529|24|0|0|0|529|0|0|0|81|529|529|529|14898.34|Q
RIGS|00162Q783|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|10/02/25|0.00|6.28|6.02|6.28|6.19|.27|1769|36|0|0|0|1769|0|0|0|1132|1769|1769|1769|10945.50|Q
RILY K|05580M827|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|10/02/25|0.00|0.00|0.00|0.00|63.98|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|1215.62|Q
RIO|767204100|10/02/25|66.21|66.33|65.76|66.23|66.04|-.03|2130|32|0|0|0|2130|0|0|0|1403|2130|2130|2130|140655.30|N
RIOT|767292105|10/02/25|0.00|19.65|18.99|19.22|19.30|.27|21019|143|0|0|0|21019|0|0|0|10528|21019|21019|21019|405573.82|Q
RIOX|88636J287|10/02/25|0.00|0.00|0.00|33.45|34.45|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|4822.30|P
RISN|66538H393|10/02/25|29.71|29.71|29.71|29.71|29.71|-.03|151|2|0|0|0|151|0|0|0|151|151|151|151|4486.72|P
RISR|886364637|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|10/02/25|11.21|11.22|11.09|11.16|11.17|-.08|4748|50|0|0|0|4748|0|0|0|1698|4748|4748|4748|53015.16|N
RITM PRA|64828T300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|10/02/25|24.65|24.65|24.65|24.65|24.65|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2465.00|N
RITM PRE|64828T805|10/02/25|0.00|0.00|0.00|24.91|25.04|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|926.30|N
RITR|G7486B106|10/02/25|0.00|2.47|2.31|2.35|2.40|-.37|3050|19|0|0|0|3050|0|0|0|1750|3050|3050|3050|7308.00|Q
RIV|76881Y109|10/02/25|11.96|11.96|11.94|11.95|11.95|0.00|350|3|0|0|0|350|0|0|0|100|350|350|350|4182.50|N
RIV PRA|76881Y208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV RT|76881Y174|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|10/02/25|0.00|13.90|13.26|13.51|13.50|-1.10|58129|176|0|0|0|58129|0|0|0|27602|58129|58129|58129|785005.21|Q
RJF|754730109|10/02/25|166.45|166.45|166.44|166.44|166.09|.13|551|15|0|0|0|551|0|0|0|270|551|551|551|91514.81|N
RJF PRB|754730406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773121108|10/02/25|0.00|52.54|48.78|52.53|51.08|4.66|114221|164|0|0|3|14221|0|0|100000|84766|114221|114221|114221|5833862.50|Q
RKLX|88636R222|10/02/25|0.00|90.35|90.35|90.35|91.15|4.37|260|5|0|0|0|260|0|0|0|130|260|260|260|23699.80|Q
RKT|77311W101|10/02/25|18.58|18.80|17.81|18.36|18.27|-1.68|43477|269|3|0|0|36494|6983|0|0|24298|43477|43477|43477|794348.12|N
RL|751212101|10/02/25|0.00|0.00|0.00|314.64|318.41|0.00|198|11|0|0|0|198|0|0|0|109|198|198|198|63044.77|N
RLAY|75943R102|10/02/25|0.00|5.22|5.22|5.22|5.23|-.11|461|13|0|0|0|461|0|0|0|107|461|461|461|2413.32|Q
RLGT|75025X100|10/02/25|5.86|5.95|5.83|5.83|5.85|-.03|36254|316|0|0|1|21667|0|0|14587|15358|36254|36254|36254|211932.48|A
RLI|749607107|10/02/25|62.81|63.32|62.81|63.32|62.83|-.32|1312|45|0|0|0|1312|0|0|0|586|1312|1312|1312|82434.72|N
RLJ|74965L101|10/02/25|7.16|7.20|7.16|7.20|7.18|-.02|711|8|0|0|0|711|0|0|0|411|711|711|711|5108.05|N
RLJ PRA|74965L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|10/02/25|0.00|2.75|2.21|2.71|2.49|.57|714|7|0|0|0|714|0|0|0|214|714|714|714|1776.60|Q
RLTY|19249Q103|10/02/25|15.18|15.18|15.18|15.18|15.18|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1518.00|N
RLX|74969N103|10/02/25|2.61|2.62|2.60|2.60|2.62|-.05|3567|12|0|0|0|3567|0|0|0|200|3567|3567|3567|9329.60|N
RLY|78467V103|10/02/25|30.86|30.87|30.86|30.87|30.85|-.06|255|3|0|0|0|255|0|0|0|255|255|255|255|7867.55|P
RLYB|75120L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMBS|750917106|10/02/25|0.00|104.76|103.12|103.88|103.92|.73|996|36|0|0|0|996|0|0|0|445|996|996|996|103499.48|Q
RMCO|02369M102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|10/02/25|275.13|275.13|273.26|273.26|274.32|2.44|1227|27|0|0|0|1227|0|0|0|529|1227|1227|1227|336587.15|N
RMI|76883F108|10/02/25|0.00|0.00|0.00|14.49|14.66|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1158.14|N
RMM|76882H105|10/02/25|14.15|14.15|14.15|14.15|14.15|.04|152|2|0|0|0|152|0|0|0|152|152|152|152|2151.32|N
RMMZ|76882M104|10/02/25|14.87|14.87|14.87|14.87|14.87|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1487.00|N
RMNI|76674Q107|10/02/25|0.00|4.67|4.67|4.67|4.67|-.06|102|3|0|0|0|102|0|0|0|0|102|102|102|476.41|Q
RMOP|45259A878|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|10/02/25|0.00|0.00|0.00|0.00|15.55|0.00|60|4|0|0|0|60|0|0|0|21|60|60|60|932.83|Q
RMT|780915104|10/02/25|10.41|10.41|10.41|10.41|10.41|.02|110|1|0|0|0|110|0|0|0|110|110|110|110|1145.10|N
RMTI|774374300|10/02/25|0.00|1.23|1.19|1.20|1.19|.01|3048|19|0|0|0|3048|0|0|0|2848|3048|3048|3048|3636.03|Q
RNA|05370A108|10/02/25|0.00|43.66|43.25|43.53|43.64|-.03|1072|53|0|0|0|1072|0|0|0|459|1072|1072|1072|46786.90|Q
RNAC|816212302|10/02/25|0.00|0.00|0.00|0.00|10.18|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|203.60|Q
RNEM|33738R779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|10/02/25|28.25|28.25|27.86|27.86|28.10|-.34|2804|36|0|0|0|2804|0|0|0|2044|2804|2804|2804|78787.88|N
RNGR|75282U104|10/02/25|0.00|0.00|0.00|14.35|13.78|0.00|530|15|0|0|0|530|0|0|0|156|530|530|530|7301.21|N
RNP|19247X100|10/02/25|0.00|0.00|0.00|22.37|22.14|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|309.96|N
RNR|G7496G103|10/02/25|257.11|257.11|257.11|257.11|256.73|1.31|176|6|0|0|0|176|0|0|0|44|176|176|176|45185.03|N
RNR PRF|75968N309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|10/02/25|36.33|36.58|36.20|36.20|36.38|-.22|1406|29|0|0|0|1406|0|0|0|1019|1406|1406|1406|51154.27|N
RNTX|00887A204|10/02/25|0.00|1.16|1.16|1.16|1.16|.01|600|2|0|0|0|600|0|0|0|0|600|600|600|696.00|Q
RNTY|88636R776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|10/02/25|0.00|8.20|8.11|8.13|8.13|-.02|451|8|0|0|0|451|0|0|0|38|451|451|451|3667.99|Q
RNWW W|G7500M120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|10/02/25|0.00|1.31|1.28|1.29|1.30|-.06|802|9|0|0|0|802|0|0|0|0|802|802|802|1039.56|Q
ROAD|21044C107|10/02/25|0.00|125.26|125.26|125.26|125.15|-.61|136|8|0|0|0|136|0|0|0|35|136|136|136|17021.03|Q
ROAM|518416201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|10/02/25|106.49|109.16|106.49|109.16|107.24|8.28|465|6|0|0|0|465|0|0|0|220|465|465|465|49864.60|Z
ROBO|301505707|10/02/25|0.00|0.00|0.00|64.72|67.18|0.00|30|3|0|0|0|30|0|0|0|20|30|30|30|2015.50|P
ROCK|374689107|10/02/25|0.00|65.69|65.69|65.69|65.91|3.30|189|8|0|0|0|189|0|0|0|111|189|189|189|12457.11|Q
RODM|518416102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|10/02/25|0.00|0.00|0.00|80.24|82.42|0.00|354|79|0|0|0|354|0|0|0|311|354|354|354|29175.32|N
ROIV|G76279101|10/02/25|0.00|15.99|15.86|15.98|15.91|.23|3519|38|0|0|0|3519|0|0|0|1477|3519|3519|3519|55972.32|Q
ROK|773903109|10/02/25|351.71|351.71|348.59|348.64|348.35|-2.43|1093|24|0|0|0|1093|0|0|0|203|1093|1093|1093|380743.01|N
ROKT|78468R630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|10/02/25|0.00|105.27|103.11|104.00|104.44|-.45|7313|139|0|0|0|7313|0|0|0|2725|7313|7313|7313|763758.85|Q
ROL|775711104|10/02/25|58.33|58.33|58.33|58.33|58.33|.23|684|14|0|0|0|684|0|0|0|369|684|684|684|39896.28|N
ROLR|42981K100|10/02/25|2.78|2.78|2.71|2.71|2.80|-.18|35|7|0|0|0|35|0|0|0|33|35|35|35|97.91|A
ROM|74347R693|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|10/02/25|0.00|91.05|87.83|91.05|90.14|2.92|457|8|0|0|0|457|0|0|0|357|457|457|457|41195.57|Q
ROP|776696106|10/02/25|0.00|497.86|496.86|497.52|497.24|.85|1376|21|0|0|0|1376|0|0|0|248|1376|1376|1376|684208.71|Q
ROPE|02072L169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|10/02/25|0.00|156.84|153.23|156.84|155.36|3.34|1915|48|0|0|0|1915|0|0|0|1049|1915|1915|1915|297521.06|Q
ROUS|518416409|10/02/25|57.65|57.70|57.65|57.70|57.68|2.78|200|2|0|0|0|200|0|0|0|200|200|200|200|11535.00|P
RPAR|886364603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|10/02/25|0.00|5.16|5.16|5.16|5.16|5.16|100|1|0|0|0|100|0|0|0|100|100|100|100|516.00|Q
RPD|753422104|10/02/25|0.00|18.86|18.69|18.69|18.78|-.01|643|20|0|0|0|643|0|0|0|54|643|643|643|12077.93|Q
RPG|46137V266|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPHS|90214Q642|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|10/02/25|0.00|3.45|3.45|3.45|3.45|3.45|148|2|0|0|0|148|0|0|0|0|148|148|148|511.30|Q
RPM|749685103|10/02/25|116.19|116.86|116.19|116.86|116.38|-.16|655|12|0|0|0|655|0|0|0|36|655|655|655|76230.73|N
RPRX|G7709Q104|10/02/25|0.00|36.58|36.37|36.51|36.47|.08|5029|60|0|0|0|5029|0|0|0|1530|5029|5029|5029|183414.32|Q
RPT|38983D300|10/02/25|2.56|2.56|2.52|2.52|2.53|-.06|501|6|0|0|0|501|0|0|0|401|501|501|501|1269.52|N
RPTX|760273102|10/02/25|0.00|0.00|0.00|0.00|1.80|0.00|110|3|0|0|0|110|0|0|0|110|110|110|110|198.28|Q
RPV|46137V258|10/02/25|99.64|99.81|99.25|99.25|99.66|-.14|901|8|0|0|0|901|0|0|0|0|901|901|901|89790.13|P
RQI|19247L106|10/02/25|12.40|12.41|12.40|12.41|12.41|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|2481.00|N
RR|765504105|10/02/25|0.00|5.25|4.74|5.17|5.00|.39|81906|251|0|0|1|62506|0|0|19400|18406|81906|81906|81906|409342.82|Q
RRC|75281A109|10/02/25|39.79|39.79|38.60|38.62|38.97|-.99|5429|108|0|0|0|5429|0|0|0|3317|5429|5429|5429|211542.11|N
RRGB|75689M101|10/02/25|0.00|0.00|0.00|0.00|7.24|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|28.96|Q
RRR|75700L108|10/02/25|0.00|61.22|61.22|61.22|61.27|.49|240|12|0|0|0|240|0|0|0|11|240|240|240|14705.57|Q
RRX|758750103|10/02/25|144.04|144.04|141.80|143.57|143.09|-.42|2413|59|0|0|0|2413|0|0|0|2168|2413|2413|2413|345268.19|N
RS|759509102|10/02/25|282.10|285.02|282.10|285.02|283.38|2.17|807|22|0|0|0|807|0|0|0|291|807|807|807|228690.70|N
RSBA|88636R586|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|10/02/25|14.79|14.80|14.79|14.80|14.80|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2959.00|N
RSG|760759100|10/02/25|222.27|223.59|221.88|222.44|222.84|-5.23|1529|36|0|0|0|1529|0|0|0|729|1529|1529|1529|340722.95|N
RSHO|87975E602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|10/02/25|19.83|19.83|19.40|19.52|19.57|-.65|1030|29|0|0|0|1030|0|0|0|274|1030|1030|1030|20153.17|N
RSJN|33740F227|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|10/02/25|4.68|4.72|4.68|4.72|4.70|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|940.00|N
RSMC|45259A803|10/02/25|0.00|0.00|0.00|25.66|26.13|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|2351.70|P
RSMR|33740U398|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|10/02/25|189.98|190.71|189.75|190.57|190.19|.37|3883|47|0|0|0|3883|0|0|0|2477|3883|3883|3883|738497.26|P
RSPA|46090A697|10/02/25|0.00|0.00|0.00|50.80|51.14|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|3068.40|P
RSPC|46137Y609|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|10/02/25|28.92|28.92|28.92|28.92|28.94|.02|247|3|0|0|0|247|0|0|0|247|247|247|247|7148.73|P
RSPF|46137V340|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|10/02/25|30.01|30.01|30.01|30.01|30.03|.13|338|9|0|0|0|338|0|0|0|187|338|338|338|10150.73|P
RSPM|46137V316|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|10/02/25|35.15|35.15|35.15|35.15|35.15|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3515.00|P
RSPS|46137V373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAC|G7490F101|10/02/25|0.00|11.11|11.11|11.11|11.11|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|2221.00|Q
RTAC U|G7490F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|10/02/25|25.96|25.96|25.96|25.96|25.95|.43|164|3|0|0|0|164|0|0|0|0|164|164|164|4256.58|N
RTX|75513E101|10/02/25|167.44|167.44|166.18|166.98|166.56|-.26|1259|36|0|0|0|1259|0|0|0|841|1259|1259|1259|209694.26|N
RUBI|Y1250N107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|10/02/25|0.00|7.39|7.31|7.39|7.92|.22|3678|45|0|0|0|3678|0|0|0|2080|3678|3678|3678|29124.53|Q
RUMB W|78137L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|10/02/25|0.00|19.20|18.40|19.12|18.90|.75|13460|138|0|0|0|13460|0|0|0|6510|13460|13460|13460|254403.96|Q
RUNN|48817R870|10/02/25|0.00|34.24|34.24|34.24|34.24|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3424.00|Q
RUSC|78249U100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|10/02/25|0.00|53.12|52.68|53.12|52.76|.24|915|24|0|0|0|915|0|0|0|535|915|915|915|48276.54|Q
RUSH B|781846308|10/02/25|0.00|0.00|0.00|0.00|57.22|0.00|20|2|0|0|0|20|0|0|0|19|20|20|20|1144.39|Q
RVER|00777X546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|10/02/25|20.92|20.92|20.92|20.92|21.19|-.14|691|19|0|0|0|691|0|0|0|14|691|691|691|14641.92|N
RVMD|76155X100|10/02/25|0.00|46.08|45.68|45.68|45.88|-.39|1704|28|0|0|0|1704|0|0|0|1336|1704|1704|1704|78175.02|Q
RVMD W|76155X118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|10/02/25|0.00|0.00|0.00|0.00|30.70|0.00|80|5|0|0|0|80|0|0|0|0|80|80|80|2456.00|Q
RVNU|233051705|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|10/02/25|0.83|0.87|0.83|0.86|0.86|.02|4430|61|0|0|0|4430|0|0|0|2811|4430|4430|4430|3792.95|A
RVPH|76152G100|10/02/25|0.00|0.52|0.39|0.48|0.48|.11|16817|100|1|0|0|14217|2600|0|0|5047|16817|16817|16817|8031.05|Q
RVPH W|76152G118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|10/02/25|0.00|0.57|0.56|0.56|0.56|-.07|800|3|0|0|0|800|0|0|0|0|800|800|800|450.99|Q
RVT|780910105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|10/02/25|92.04|92.04|90.61|91.55|91.12|-.13|864|20|0|0|0|864|0|0|0|675|864|864|864|78730.00|N
RVYL|39366L307|10/02/25|0.00|0.41|0.41|0.41|0.41|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|82.92|Q
RW|02072Q630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|10/02/25|0.00|0.00|0.00|0.00|10.18|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|111.93|Q
RWJ|46138G664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|10/02/25|16.80|16.80|16.66|16.66|16.73|-.09|21108|10|4|1|0|1108|13800|6200|0|8008|21108|21108|21108|353145.90|P
RWO|78463X749|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|10/02/25|99.93|100.01|99.23|99.48|99.49|-.19|6265|84|0|0|0|6265|0|0|0|6265|6265|6265|6265|623302.76|P
RWT|758075402|10/02/25|5.81|5.86|5.81|5.85|5.83|-.06|1905|24|0|0|0|1905|0|0|0|1705|1905|1905|1905|11097.12|N
RWT PRA|758075808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|10/02/25|15.62|16.00|15.62|16.00|15.83|.82|975|19|0|0|0|975|0|0|0|655|975|975|975|15437.21|N
RXRX|75629V104|10/02/25|0.00|5.60|5.13|5.52|5.40|.42|241515|383|26|1|0|155219|81196|5100|0|22472|241515|241515|241515|1304925.01|Q
RXST|78349D107|10/02/25|0.00|8.90|8.65|8.69|8.71|-.29|704|13|0|0|0|704|0|0|0|121|704|704|704|6133.46|Q
RXT|750102105|10/02/25|0.00|1.36|1.34|1.35|1.35|-.04|1326|12|0|0|0|1326|0|0|0|1326|1326|1326|1326|1788.47|Q
RY|780087102|10/02/25|146.82|146.82|146.82|146.82|146.76|-.41|250|9|0|0|0|250|0|0|0|242|250|250|250|36689.51|N
RYAA Y|783513203|10/02/25|0.00|60.08|59.83|59.98|59.85|.73|432|7|0|0|0|432|0|0|0|270|432|432|432|25856.82|Q
RYAM|75508B104|10/02/25|7.49|7.49|7.49|7.49|7.51|.26|130|8|0|0|0|130|0|0|0|21|130|130|130|976.52|N
RYAN|78351F107|10/02/25|54.56|55.20|54.56|55.20|55.20|.70|496|14|0|0|0|496|0|0|0|328|496|496|496|27380.55|N
RYDE|G7733R102|10/02/25|0.36|0.36|0.35|0.36|0.35|-.01|7368|22|1|0|0|4638|2730|0|0|4476|7368|7368|7368|2586.97|A
RYET|G7710T105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|10/02/25|0.00|0.00|0.00|22.72|23.60|0.00|524|15|0|0|0|524|0|0|0|299|524|524|524|12365.23|N
RYLD|37954Y459|10/02/25|15.08|15.14|15.08|15.14|15.12|.09|312|4|0|0|0|312|0|0|0|212|312|312|312|4716.62|P
RYLG|37960A776|10/02/25|0.00|0.00|0.00|19.32|22.66|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|1812.80|P
RYN|754907103|10/02/25|26.82|26.82|26.82|26.82|26.83|.13|249|5|0|0|0|249|0|0|0|75|249|249|249|6680.57|N
RYOJ|J65729105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYTM|76243J105|10/02/25|0.00|0.00|0.00|0.00|96.81|0.00|138|10|0|0|0|138|0|0|0|123|138|138|138|13359.28|Q
RZB|759351802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|10/02/25|0.00|9.21|9.21|9.21|9.29|-.31|346|9|0|0|0|346|0|0|0|166|346|346|346|3213.27|Q
RZLV|G75398100|10/02/25|0.00|6.44|5.41|6.28|5.91|1.29|45885|209|0|0|0|45885|0|0|0|13858|45885|45885|45885|271084.53|Q
RZLV W|G75398118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|10/02/25|118.38|118.38|118.38|118.38|118.38|.66|100|1|0|0|0|100|0|0|0|100|100|100|100|11838.00|P
S|81730H109|10/02/25|17.51|17.68|17.51|17.66|17.56|.26|2222|27|0|0|0|2222|0|0|0|774|2222|2222|2222|39014.88|N
SA|811916105|10/02/25|25.06|25.06|23.88|24.89|24.35|-.16|2054|32|0|0|0|2054|0|0|0|1642|2054|2054|2054|50005.75|N
SAA|74347R818|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|10/02/25|0.00|1.83|1.81|1.83|1.81|-.02|1600|7|0|0|0|1600|0|0|0|1600|1600|1600|1600|2894.00|Q
SABS|78397T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|10/02/25|1.16|1.16|1.12|1.13|1.14|-.02|11047|68|0|0|0|11047|0|0|0|3832|11047|11047|11047|12590.81|A
SACH PRA|78590A505|10/02/25|17.60|17.80|17.56|17.56|17.78|.26|723|5|0|0|0|723|0|0|0|212|723|723|723|12856.40|A
SAEF|808524664|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|10/02/25|15.39|15.39|15.39|15.39|15.40|-.26|204|7|0|0|0|204|0|0|0|1|204|204|204|3140.95|N
SAFT|78648T100|10/02/25|0.00|0.00|0.00|0.00|69.84|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|2723.92|Q
SAFX|98400U103|10/02/25|0.00|1.21|1.18|1.18|1.20|1.18|400|2|0|0|0|400|0|0|0|400|400|400|400|479.50|Q
SAGT|G7779D108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|10/02/25|0.00|0.00|0.00|76.97|76.33|0.00|22|5|0|0|0|22|0|0|0|3|22|22|22|1679.33|N
SAIA|78709Y105|10/02/25|0.00|293.01|293.01|293.01|293.75|3.64|282|7|0|0|0|282|0|0|0|4|282|282|282|82836.86|Q
SAIC|808625107|10/02/25|0.00|0.00|0.00|0.00|100.57|0.00|242|10|0|0|0|242|0|0|0|100|242|242|242|24336.74|Q
SAIH|G7852T202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|10/02/25|0.00|23.67|23.16|23.49|23.44|.87|3679|45|0|0|0|3679|0|0|0|1791|3679|3679|3679|86239.99|Q
SAJ|80349A885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|10/02/25|0.00|0.00|0.00|211.71|221.28|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|8629.83|N
SAMM|00775Y363|10/02/25|29.07|29.08|29.07|29.08|29.08|3.81|200|2|0|0|0|200|0|0|0|200|200|200|200|5815.00|P
SAMT|00775Y645|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|10/02/25|10.26|10.26|10.16|10.17|10.18|-.25|8175|25|0|0|0|8175|0|0|0|4643|8175|8175|8175|83240.66|N
SANA|799566104|10/02/25|0.00|3.96|3.77|3.96|3.86|.27|1882|22|0|0|0|1882|0|0|0|206|1882|1882|1882|7262.43|Q
SAND|80013R206|10/02/25|12.14|12.43|12.05|12.41|12.32|-.07|1155|13|0|0|0|1155|0|0|0|201|1155|1155|1155|14234.46|N
SANG|80100R408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|10/02/25|0.00|0.00|0.00|0.00|116.98|0.00|145|7|0|0|0|145|0|0|0|53|145|145|145|16962.39|Q
SAP|803054204|10/02/25|273.40|273.40|271.94|271.94|271.96|1.87|1162|35|0|0|0|1162|0|0|0|405|1162|1162|1162|316017.33|N
SAR|80349A208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|10/02/25|0.00|28.22|27.80|27.80|28.07|-.77|1834|22|0|0|0|1834|0|0|0|1496|1834|1834|1834|51479.24|Q
SARO|85423L103|10/02/25|27.19|27.42|27.14|27.40|27.26|.30|3983|54|0|0|0|3983|0|0|0|382|3983|3983|3983|108585.52|N
SAT|80349A802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|10/02/25|0.00|3.50|3.35|3.50|3.45|.17|1090|4|0|0|0|1090|0|0|0|990|1090|1090|1090|3757.55|Q
SATL W|80401C118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|10/02/25|0.00|79.58|78.18|79.33|78.76|-.02|8725|123|0|0|0|8725|0|0|0|4727|8725|8725|8725|687176.40|Q
SAUG|33740F417|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|10/02/25|0.00|3.47|3.17|3.44|3.29|.26|2615|42|0|0|0|2615|0|0|0|1611|2615|2615|2615|8611.21|Q
SAWG|26922B477|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|10/02/25|4.44|4.46|4.44|4.45|4.45|-.07|372|5|0|0|0|372|0|0|0|172|372|372|372|1654.72|N
SB PRC|Y7388L129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|10/02/25|0.00|191.58|191.29|191.29|191.59|-.93|678|26|0|0|0|678|0|0|0|84|678|678|678|129900.27|Q
SBAR|82889N335|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|10/02/25|0.00|0.00|0.00|0.00|4.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.26|Q
SBCF|811707801|10/02/25|0.00|0.00|0.00|0.00|30.42|0.00|137|4|0|0|0|137|0|0|0|137|137|137|137|4167.81|Q
SBCW W|73245B115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|10/02/25|0.00|18.48|17.54|18.10|18.09|.59|52019|293|1|0|0|47516|4503|0|0|5957|52019|52019|52019|941201.10|Q
SBEV|84862C302|10/02/25|2.42|2.45|2.35|2.41|2.40|.03|1435|19|0|0|0|1435|0|0|0|846|1435|1435|1435|3448.88|A
SBFM|867781700|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|10/02/25|0.00|14.83|14.69|14.69|14.77|-.13|406|7|0|0|0|406|0|0|0|39|406|406|406|5996.39|Q
SBH|79546E104|10/02/25|16.19|16.19|16.17|16.17|16.20|-.12|686|16|0|0|0|686|0|0|0|118|686|686|686|11110.61|N
SBI|958435109|10/02/25|7.92|7.92|7.92|7.92|7.92|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|792.00|N
SBIL|82889N269|10/02/25|100.11|100.11|100.11|100.11|100.11|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|10011.00|P
SBIO|00162Q593|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|10/02/25|26.52|26.52|25.75|25.81|26.06|-1.54|11529|36|0|0|0|11529|0|0|0|9400|11529|11529|11529|300489.98|P
SBLK|Y8162K204|10/02/25|0.00|18.55|18.55|18.55|18.54|-.24|271|4|0|0|0|271|0|0|0|71|271|271|271|5024.47|Q
SBLX|054748306|10/02/25|0.00|0.00|0.00|0.00|5.50|0.00|57|2|0|0|0|57|0|0|0|3|57|57|57|313.56|Q
SBND|19761L888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|10/02/25|0.00|0.00|0.00|79.50|79.20|0.00|100|2|0|0|0|100|0|0|0|75|100|100|100|7920.00|N
SBRA|78573L106|10/02/25|0.00|18.22|18.00|18.22|18.10|-.16|1104|21|0|0|0|1104|0|0|0|545|1104|1104|1104|19976.90|Q
SBS|20441A102|10/02/25|24.22|24.26|24.01|24.01|24.18|-.58|6312|54|0|0|0|6312|0|0|0|5955|6312|6312|6312|152653.36|N
SBSI|84470P109|10/02/25|0.00|0.00|0.00|30.12|27.80|0.00|144|14|0|0|0|144|0|0|0|24|144|144|144|4002.63|N
SBSW|82575P107|10/02/25|11.69|11.69|11.02|11.36|11.33|-.12|1888|16|0|0|0|1888|0|0|0|1245|1888|1888|1888|21395.68|N
SBUX|855244109|10/02/25|0.00|86.92|84.18|86.87|86.25|2.50|4845|81|0|0|0|4845|0|0|0|2037|4845|4845|4845|417899.94|Q
SBXD|G81354105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|10/02/25|0.00|0.00|0.00|35.35|35.31|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|706.20|P
SCC|74349Y530|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|10/02/25|24.26|24.26|24.20|24.20|24.26|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2426.00|A
SCCE|78590A703|10/02/25|23.02|23.02|23.00|23.00|23.01|-.15|171|3|0|0|0|171|0|0|0|1|171|171|171|3935.08|A
SCCF|78590A802|10/02/25|23.30|23.32|23.18|23.25|23.23|-.06|3224|53|0|0|0|3224|0|0|0|2|3224|3224|3224|74901.00|A
SCCG|78590A877|10/02/25|23.26|23.45|23.26|23.45|23.26|.19|345|4|0|0|0|345|0|0|0|0|345|345|345|8024.70|A
SCCO|84265V105|10/02/25|124.36|125.52|123.55|125.52|124.47|2.59|757|17|0|0|0|757|0|0|0|408|757|757|757|94220.78|N
SCCR|808524599|10/02/25|25.93|25.93|25.93|25.93|25.93|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5185.00|P
SCD|50208A102|10/02/25|15.47|15.49|15.47|15.49|15.48|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3096.00|N
SCDL|90278V206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|10/02/25|0.00|0.00|0.00|23.64|23.40|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1755.00|N
SCE PRK|78409W201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|10/02/25|28.00|28.09|27.86|28.09|28.04|.14|1744|11|0|0|0|1744|0|0|0|1178|1744|1744|1744|48898.28|P
SCHB|808524102|10/02/25|25.77|25.84|25.77|25.84|25.78|.03|938|6|0|0|0|938|0|0|0|938|938|938|938|24184.60|P
SCHC|808524888|10/02/25|45.48|45.48|45.48|45.48|45.48|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|9096.00|P
SCHD|808524797|10/02/25|27.53|27.53|27.31|27.34|27.35|-.18|3794|31|1|0|0|1531|2263|0|0|788|3794|3794|3794|103759.21|P
SCHE|808524706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHF|808524805|10/02/25|23.43|23.47|23.43|23.47|23.46|-.02|8717|5|2|0|0|3217|5500|0|0|5917|8717|8717|8717|204542.99|P
SCHG|808524300|10/02/25|32.17|32.19|32.05|32.18|32.15|.11|8167|15|1|0|0|3967|4200|0|0|6767|8167|8167|8167|262579.03|P
SCHH|808524847|10/02/25|21.52|21.53|21.38|21.48|21.45|-.13|4403|38|0|0|0|4403|0|0|0|3703|4403|4403|4403|94427.91|P
SCHI|808524698|10/02/25|23.06|23.09|23.06|23.09|23.06|.06|3468|7|1|0|0|568|2900|0|0|3390|3468|3468|3468|79981.53|P
SCHJ|808524714|10/02/25|24.92|24.92|24.92|24.92|24.92|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2492.00|P
SCHK|808524722|10/02/25|32.16|32.23|32.16|32.23|32.20|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|9660.00|P
SCHL|807066105|10/02/25|0.00|0.00|0.00|0.00|28.82|0.00|166|13|0|0|0|166|0|0|0|4|166|166|166|4783.50|Q
SCHM|808524508|10/02/25|29.73|29.91|29.73|29.91|29.83|.16|300|3|0|0|0|300|0|0|0|200|300|300|300|8950.00|P
SCHO|808524862|10/02/25|24.36|24.36|24.36|24.36|24.36|0.00|12900|19|1|0|0|10400|2500|0|0|12900|12900|12900|12900|314205.00|P
SCHP|808524870|10/02/25|26.90|26.91|26.90|26.91|26.90|.01|979|4|0|0|0|979|0|0|0|879|979|979|979|26338.94|P
SCHQ|808524680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|10/02/25|25.10|25.13|25.10|25.13|25.11|.02|10856|5|0|1|0|900|0|9956|0|10256|10856|10856|10856|272644.94|P
SCHV|808524409|10/02/25|29.17|29.17|29.06|29.06|29.12|-.13|1408|3|0|0|0|1408|0|0|0|717|1408|1408|1408|40999.53|P
SCHW|808513105|10/02/25|92.34|92.85|92.21|92.75|92.63|.53|5237|99|0|0|0|5237|0|0|0|1413|5237|5237|5237|485102.53|N
SCHW PRD|808513600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|10/02/25|26.50|26.50|26.48|26.48|26.49|.01|1267|8|0|0|0|1267|0|0|0|1212|1267|1267|1267|33568.85|P
SCHY|808524672|10/02/25|27.96|28.05|27.96|28.05|28.03|-.10|500|4|0|0|0|500|0|0|0|500|500|500|500|14015.50|P
SCHZ|808524839|10/02/25|23.47|23.48|23.47|23.48|23.47|.04|1300|2|0|0|0|1300|0|0|0|1300|1300|1300|1300|30517.00|P
SCI|817565104|10/02/25|82.94|82.94|82.74|82.74|83.02|-.06|2144|44|0|0|0|2144|0|0|0|1863|2144|2144|2144|177988.18|N
SCJ|464286582|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|10/02/25|0.00|0.00|0.00|48.05|48.75|0.00|180|14|0|0|0|180|0|0|0|90|180|180|180|8775.47|N
SCLX|80880W205|10/02/25|0.00|18.01|16.63|16.63|17.38|-2.41|966|12|0|0|0|966|0|0|0|400|966|966|966|16791.58|Q
SCLX W|80880W114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|10/02/25|0.00|0.00|0.00|12.85|13.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.03|N
SCMB|808524649|10/02/25|25.56|25.60|25.56|25.59|25.58|.03|11398|30|0|0|0|11398|0|0|0|8398|11398|11398|11398|291558.57|P
SCNI|09073Q303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|10/02/25|18.03|18.27|18.03|18.22|18.14|.60|4520|19|0|0|0|4520|0|0|0|3019|4520|4520|4520|81972.51|P
SCOR|20564W204|10/02/25|0.00|8.55|8.55|8.55|8.55|-.65|100|1|0|0|0|100|0|0|0|0|100|100|100|855.00|Q
SCPH|810648105|10/02/25|0.00|5.67|5.65|5.67|5.66|.02|1435|13|0|0|0|1435|0|0|0|503|1435|1435|1435|8125.61|Q
SCS|858155203|10/02/25|17.16|17.25|17.12|17.25|17.19|.08|1207|15|0|0|0|1207|0|0|0|1043|1207|1207|1207|20747.70|N
SCSC|806037107|10/02/25|0.00|0.00|0.00|0.00|43.61|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|1221.03|Q
SCUS|808524623|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|10/02/25|0.00|0.00|0.00|0.00|21.56|0.00|250|10|0|0|0|250|0|0|0|85|250|250|250|5389.58|Q
SCWO|88583P104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|10/02/25|26.59|26.60|26.59|26.60|26.59|.01|304|2|0|0|0|304|0|0|0|304|304|304|304|8084.38|P
SCYX|811292200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|10/02/25|0.00|76.90|76.57|76.90|76.66|.01|3032|43|0|0|0|3032|0|0|0|955|3032|3032|3032|232421.37|Q
SD|80007P869|10/02/25|0.00|0.00|0.00|11.68|11.38|0.00|186|4|0|0|0|186|0|0|0|111|186|186|186|2115.96|N
SDAW W|G85727116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|10/02/25|0.00|21.45|21.09|21.37|21.28|21.37|1170|22|0|0|0|1170|0|0|0|11|1170|1170|1170|24901.97|Q
SDHC|83207R107|10/02/25|0.00|0.00|0.00|17.90|18.25|0.00|550|22|0|0|0|550|0|0|0|225|550|550|550|10038.50|N
SDHI|G8118C124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|10/02/25|16.82|16.82|16.82|16.82|16.82|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1682.00|N
SDIV|37960A669|10/02/25|23.85|23.96|23.85|23.96|23.90|-.12|201|3|0|0|0|201|0|0|0|201|201|201|201|4803.85|P
SDM|G5006S104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|10/02/25|0.00|5.58|5.58|5.58|5.58|4.82|100|1|0|0|0|100|0|0|0|0|100|100|100|558.00|Q
SDOW|74347G135|10/02/25|35.82|36.02|35.44|35.48|35.78|-.01|47826|382|0|0|0|47826|0|0|0|39862|47826|47826|47826|1711438.57|P
SDP|74347G218|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|10/02/25|0.00|0.00|0.00|31.25|31.19|0.00|12|2|0|0|0|12|0|0|0|11|12|12|12|374.30|N
SDS|74347G416|10/02/25|14.35|14.41|14.32|14.32|14.37|-.02|68175|27|2|4|1|19012|5400|27300|16463|39858|68175|68175|68175|979929.47|P
SDST W|854936119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|10/02/25|21.59|21.59|21.59|21.59|21.59|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2159.00|Z
SDVY|33741X102|10/02/25|0.00|37.98|37.96|37.96|37.97|0.00|1042|5|0|0|0|1042|0|0|0|1000|1042|1042|1042|39564.74|Q
SDY|78464A763|10/02/25|0.00|0.00|0.00|140.17|140.22|0.00|333|6|0|0|0|333|0|0|0|96|333|333|333|46692.51|P
SE|81141R100|10/02/25|181.03|183.98|178.15|183.98|180.98|1.90|2825|52|0|0|0|2825|0|0|0|1516|2825|2825|2825|511263.58|N
SEA|26922B865|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT W|92854T118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|10/02/25|3678.08|3678.08|3583.00|3617.55|3620.06|-85.54|543|170|0|0|0|543|0|0|0|195|543|543|543|1965694.17|A
SECT|66538H591|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|10/02/25|0.00|38.40|38.25|38.30|38.24|-.63|2034|36|0|0|0|2034|0|0|0|639|2034|2034|2034|77789.25|Q
SEE|81211K100|10/02/25|35.89|36.04|35.65|36.03|35.84|.47|3432|43|0|0|0|3432|0|0|0|2910|3432|3432|3432|123010.69|N
SEER|81578P106|10/02/25|0.00|2.26|2.21|2.26|2.24|.07|393|4|0|0|0|393|0|0|0|0|393|393|393|880.18|Q
SEF|74349Y761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|10/02/25|0.00|0.00|0.00|23.77|23.39|0.00|67|10|0|0|0|67|0|0|0|0|67|67|67|1567.28|N
SEI|83418M103|10/02/25|46.03|46.71|45.13|45.43|46.09|3.00|3139|54|0|0|0|3139|0|0|0|1766|3139|3139|3139|144661.98|N
SEIC|784117103|10/02/25|0.00|0.00|0.00|0.00|84.90|0.00|297|29|0|0|0|297|0|0|0|130|297|297|297|25215.89|Q
SEIM|81589A205|10/02/25|45.14|45.21|45.14|45.21|45.14|.27|546|8|0|0|0|546|0|0|0|330|546|546|546|24646.90|Z
SEIQ|81589A106|10/02/25|38.76|38.77|38.76|38.77|38.73|.23|279|6|0|0|0|279|0|0|0|214|279|279|279|10805.70|Z
SEIV|81589A304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|10/02/25|23.59|23.59|23.58|23.58|23.58|-.01|800|8|0|0|0|800|0|0|0|800|800|800|800|18863.00|P
SELF|37955N106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|10/02/25|31.71|31.71|31.71|31.71|31.71|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3171.00|Z
SELX|G8021C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|10/02/25|12.81|12.98|12.79|12.93|12.85|.01|6750|55|0|0|0|6750|0|0|0|658|6750|6750|6750|86731.95|N
SEMG|02072Q580|10/02/25|26.93|26.93|26.93|26.93|26.92|.18|122|3|0|0|0|122|0|0|0|122|122|122|122|3284.78|P
SEMI|19761L870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|10/02/25|7.24|7.24|7.24|7.24|7.21|.07|315|6|0|0|0|315|0|0|0|101|315|315|315|2271.75|N
SENE A|817070501|10/02/25|0.00|0.00|0.00|0.00|108.24|0.00|133|15|0|0|0|133|0|0|0|133|133|133|133|14395.82|Q
SENS|81727U105|10/02/25|0.42|0.44|0.42|0.44|0.43|.03|294010|1053|9|1|3|159010|27884|8757|98359|143811|294010|294010|294010|125881.29|A
SEPI|78410K667|10/02/25|25.77|25.77|25.77|25.77|25.77|.18|281|5|0|0|0|281|0|0|0|281|281|281|281|7241.30|P
SEPM|33740U554|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|10/02/25|0.00|19.06|19.06|19.06|19.33|-.23|490|10|0|0|0|490|0|0|0|389|490|490|490|9469.63|Q
SEPP|69420N791|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|10/02/25|0.00|0.00|0.00|34.34|34.52|0.00|128|3|0|0|0|128|0|0|0|0|128|128|128|4418.28|P
SEPU|00888H554|10/02/25|28.55|28.59|28.55|28.59|28.57|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5714.00|Z
SEPW|00888H687|10/02/25|31.43|31.43|31.43|31.43|31.43|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3143.00|P
SEPZ|210322798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|10/02/25|5.25|5.25|5.14|5.25|5.24|0.00|1612|15|0|0|0|1612|0|0|0|461|1612|1612|1612|8441.58|A
SERA|81749D107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|10/02/25|0.00|12.54|12.19|12.54|12.41|.77|8754|70|1|0|0|6354|2400|0|0|5635|8754|8754|8754|108666.23|Q
SES|78397Q109|10/02/25|1.80|1.80|1.70|1.75|1.76|-.03|4681|19|0|0|0|4681|0|0|0|0|4681|4681|4681|8240.84|N
SES WS|78397Q117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|10/02/25|7.93|7.93|7.93|7.93|7.88|-.19|229|3|0|0|0|229|0|0|0|170|229|229|229|1805.35|P
SEVN|81784E101|10/02/25|0.00|0.00|0.00|0.00|10.30|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|834.30|Q
SEZL|78435P105|10/02/25|0.00|84.11|78.74|82.40|80.90|3.19|1238|24|0|0|0|1238|0|0|0|683|1238|1238|1238|100156.86|Q
SF|860630102|10/02/25|112.06|112.34|112.06|112.28|112.25|.07|790|14|0|0|0|790|0|0|0|382|790|790|790|88674.65|N
SF PRB|860630706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|10/02/25|79.78|79.78|79.78|79.78|79.95|.54|204|3|0|0|0|204|0|0|0|26|204|204|204|16309.42|N
SFD|832248207|10/02/25|0.00|23.16|22.98|23.16|23.09|-.24|1223|19|0|0|0|1223|0|0|0|0|1223|1223|1223|28239.48|Q
SFEB|33740F292|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|10/02/25|0.00|4.30|4.13|4.30|4.21|.10|416|6|0|0|0|416|0|0|0|205|416|416|416|1750.19|Q
SFL|G7738W106|10/02/25|7.49|7.55|7.49|7.55|7.51|-.08|1115|17|0|0|0|1115|0|0|0|984|1115|1115|1115|8378.44|N
SFLO|92647X822|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|10/02/25|36.13|36.13|36.13|36.13|36.10|.04|178|2|0|0|0|178|0|0|0|78|178|178|178|6426.46|P
SFM|85208M102|10/02/25|0.00|105.52|104.66|105.52|105.43|-1.60|2061|42|0|0|0|2061|0|0|0|763|2061|2061|2061|217286.18|Q
SFNC|828730200|10/02/25|0.00|19.36|19.23|19.36|19.28|-.03|766|25|0|0|0|766|0|0|0|412|766|766|766|14765.68|Q
SFTY|44053A549|10/02/25|27.52|27.55|27.52|27.55|27.53|1.01|300|3|0|0|0|300|0|0|0|200|300|300|300|8260.00|Z
SFWL|G8117B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|10/02/25|0.00|0.00|0.00|14.66|16.13|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|1096.84|P
SG|87043Q108|10/02/25|8.04|8.14|7.99|8.12|8.09|.06|3879|42|0|0|0|3879|0|0|0|810|3879|3879|3879|31369.26|N
SGBX|78418A703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|10/02/25|0.00|10.44|10.44|10.44|10.44|-.80|121|3|0|0|0|121|0|0|0|0|121|121|121|1262.66|Q
SGD|78637J204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|10/02/25|13.56|13.70|13.33|13.68|13.51|.11|3888|52|0|0|0|3888|0|0|0|420|3888|3888|3888|52517.85|N
SGI|88023U101|10/02/25|83.23|83.97|83.06|83.97|83.38|.66|2484|24|0|0|0|2484|0|0|0|1650|2484|2484|2484|207122.16|N
SGLC|74933W593|10/02/25|0.00|0.00|0.00|36.80|36.90|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|295.20|P
SGLY|82935V307|10/02/25|0.00|1.22|1.11|1.11|1.15|1.11|1312|8|0|0|0|1312|0|0|0|812|1312|1312|1312|1511.32|Q
SGML|826599102|10/02/25|0.00|6.99|6.76|6.79|6.84|-.02|2501|39|0|0|0|2501|0|0|0|1125|2501|2501|2501|17106.41|Q
SGMO|800677106|10/02/25|0.00|0.72|0.70|0.72|0.69|.05|348|11|0|0|0|348|0|0|0|238|348|348|348|241.39|Q
SGMT|786700104|10/02/25|0.00|0.00|0.00|0.00|7.07|0.00|137|8|0|0|0|137|0|0|0|63|137|137|137|968.99|Q
SGN|82670R305|10/02/25|1.91|1.99|1.91|1.97|1.93|.02|38511|47|2|0|1|17311|5099|0|16101|33338|38511|38511|38511|74181.76|A
SGOL|00326A104|10/02/25|36.92|36.92|36.64|36.64|36.85|.01|1725|11|0|0|0|1725|0|0|0|1703|1725|1725|1725|63564.61|P
SGOV|46436E718|10/02/25|100.39|100.39|100.39|100.39|100.39|.01|91663|360|6|2|0|59585|18323|13755|0|74018|91663|91663|91663|9201590.26|P
SGRP|784933103|10/02/25|0.00|1.04|1.03|1.04|1.03|.01|254|3|0|0|0|254|0|0|0|254|254|254|254|262.62|Q
SGRY|86881A100|10/02/25|0.00|21.20|20.65|21.20|20.83|-.10|6719|98|0|0|0|6719|0|0|0|4230|6719|6719|6719|139947.69|Q
SGU|85512C105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|10/02/25|100.39|100.39|100.39|100.39|100.39|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|30115.50|P
SH|74349Y753|10/02/25|36.79|36.92|36.79|36.80|36.80|-.01|13829|10|1|1|0|4793|2136|6900|0|13371|13829|13829|13829|508854.94|P
SHAG|97717Y808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|10/02/25|91.52|94.55|91.52|94.55|93.17|2.72|1914|46|0|0|0|1914|0|0|0|709|1914|1914|1914|178332.32|N
SHBI|825107105|10/02/25|0.00|0.00|0.00|0.00|16.24|0.00|284|7|0|0|0|284|0|0|0|281|284|284|284|4611.57|Q
SHC|83601L102|10/02/25|0.00|15.93|15.82|15.82|15.85|-.32|894|8|0|0|0|894|0|0|0|388|894|894|894|14172.58|Q
SHCO|586001109|10/02/25|8.86|8.87|8.86|8.87|8.86|.02|2891|12|0|0|0|2891|0|0|0|2191|2891|2891|2891|25603.82|N
SHDG|00777X603|10/02/25|0.00|0.00|0.00|29.99|31.75|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|95.25|Z
SHE|78468R747|10/02/25|0.00|0.00|0.00|125.01|127.78|-.41|1|1|0|0|0|1|0|0|0|1|1|1|1|127.78|P
SHEL|780259305|10/02/25|72.32|72.37|71.81|71.84|72.02|-.50|5377|64|0|0|0|5377|0|0|0|4354|5377|5377|5377|387269.40|N
SHEN|82312B106|10/02/25|0.00|13.06|13.06|13.06|13.12|13.06|290|5|0|0|0|290|0|0|0|188|290|290|290|3805.00|Q
SHFS W|824430110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|10/02/25|0.00|0.00|0.00|50.39|50.35|0.00|139|7|0|0|0|139|0|0|0|0|139|139|139|6998.79|N
SHIM|82455M109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|10/02/25|0.00|8.40|8.40|8.40|8.36|8.40|214|4|0|0|0|214|0|0|0|172|214|214|214|1788.34|Q
SHLD|37960A529|10/02/25|70.34|70.78|70.34|70.78|70.57|.56|3147|38|0|0|0|3147|0|0|0|1386|3147|3147|3147|222090.14|P
SHLS|82489W107|10/02/25|0.00|9.18|8.60|8.96|8.95|1.07|7260|87|0|0|0|7260|0|0|0|1527|7260|7260|7260|64993.78|Q
SHM|78468R739|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|10/02/25|9.33|9.33|9.31|9.31|9.32|-.04|207|5|0|0|0|207|0|0|0|101|207|207|207|1929.17|N
SHO PRH|867892804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|10/02/25|0.00|34.28|34.25|34.28|34.21|.05|466|11|0|0|0|466|0|0|0|387|466|466|466|15942.62|Q
SHOP|82509L107|10/02/25|0.00|151.37|148.36|151.37|149.20|1.68|17814|271|0|0|0|17814|0|0|0|3210|17814|17814|17814|2657813.19|Q
SHOT|48208F105|10/02/25|0.00|0.30|0.28|0.29|0.29|.01|4710|43|0|0|0|4710|0|0|0|1910|4710|4710|4710|1384.67|Q
SHOT W|48208F113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPU|25461A221|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|10/02/25|0.00|110.16|110.16|110.16|110.16|.01|4616|29|0|0|0|4616|0|0|0|4616|4616|4616|4616|508475.48|Q
SHW|824348106|10/02/25|340.81|343.95|340.81|343.87|342.82|2.12|3419|51|0|0|0|3419|0|0|0|683|3419|3419|3419|1172116.54|N
SHY|464287457|10/02/25|0.00|82.82|82.78|82.82|82.80|.01|2349|16|0|0|0|2349|0|0|0|1142|2349|2349|2349|194489.92|Q
SHYD|92189F387|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|10/02/25|43.10|43.11|43.08|43.11|43.10|-.01|5146|9|0|0|0|5146|0|0|0|5146|5146|5146|5146|221783.67|P
SHYL|233051283|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|10/02/25|22.25|22.25|22.23|22.23|22.23|-.03|951|5|0|0|0|951|0|0|0|671|951|951|951|21142.48|Z
SI|82537J108|10/02/25|12.03|12.03|12.03|12.03|12.03|-.33|313|4|0|0|0|313|0|0|0|0|313|313|313|3765.39|N
SIBN|825704109|10/02/25|0.00|0.00|0.00|0.00|14.26|0.00|13|6|0|0|0|13|0|0|0|9|13|13|13|185.32|Q
SID|20440W105|10/02/25|0.00|0.00|0.00|1.54|1.50|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|79.50|N
SIDU|826165201|10/02/25|0.00|1.10|1.07|1.10|1.09|.02|710|8|0|0|0|710|0|0|0|400|710|710|710|772.90|Q
SIEB|826176109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|10/02/25|6.99|7.05|6.92|7.00|7.00|0.00|709|14|0|0|0|709|0|0|0|209|709|709|709|4959.74|A
SIG|G81276100|10/02/25|98.48|98.48|98.48|98.48|98.32|2.77|122|5|0|0|0|122|0|0|0|110|122|122|122|11995.10|N
SIGA|826917106|10/02/25|0.00|9.00|9.00|9.00|8.99|9.00|435|11|0|0|0|435|0|0|0|273|435|435|435|3909.64|Q
SIGI|816300107|10/02/25|0.00|0.00|0.00|0.00|81.00|0.00|185|5|0|0|0|185|0|0|0|1|185|185|185|14985.43|Q
SIHY|41151J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|10/02/25|82.28|83.01|82.28|83.01|82.70|.40|403|7|0|0|0|403|0|0|0|205|403|403|403|33326.50|N
SIJ|74349Y555|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|10/02/25|72.82|72.82|68.42|71.07|70.77|-.83|1610|29|0|0|0|1610|0|0|0|1219|1610|1610|1610|113942.18|P
SILA|146280508|10/02/25|0.00|0.00|0.00|25.15|24.64|0.00|173|6|0|0|0|173|0|0|0|98|173|173|173|4262.07|N
SILJ|032108649|10/02/25|23.55|23.55|22.27|22.98|22.71|-.40|5921|51|0|0|0|5921|0|0|0|3680|5921|5921|5921|134468.40|P
SILO|82711P201|10/02/25|0.00|0.69|0.69|0.69|0.69|.69|500|2|0|0|0|500|0|0|0|500|500|500|500|344.50|Q
SIM|400491106|10/02/25|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|10/02/25|0.00|101.67|101.67|101.67|101.73|101.67|158|7|0|0|0|158|0|0|0|2|158|158|158|16072.63|Q
SIMS|78468R697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SION|829401108|10/02/25|0.00|27.16|27.16|27.16|27.86|27.16|837|27|0|0|0|837|0|0|0|644|837|837|837|23320.19|Q
SIRI|829933100|10/02/25|0.00|22.72|22.44|22.56|22.59|-.13|3448|33|0|0|0|3448|0|0|0|2307|3448|3448|3448|77880.27|Q
SISI|824567606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|10/02/25|8.82|8.82|8.75|8.77|8.78|-.19|2310|20|0|0|0|2310|0|0|0|1231|2310|2310|2310|20289.52|N
SITE|82982L103|10/02/25|127.20|127.94|127.20|127.94|127.51|.37|406|9|0|0|0|406|0|0|0|160|406|406|406|51767.35|N
SITM|82982T106|10/02/25|0.00|0.00|0.00|0.00|299.61|0.00|87|6|0|0|0|87|0|0|0|16|87|87|87|26065.64|Q
SIVR|003264108|10/02/25|45.73|45.73|44.06|44.06|44.89|-1.16|200|2|0|0|0|200|0|0|0|200|200|200|200|8978.00|P
SIXA|301505681|10/02/25|49.41|49.41|49.41|49.41|49.41|-.17|125|2|0|0|0|125|0|0|0|125|125|125|125|6176.00|P
SIXD|00888H646|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|10/02/25|38.47|38.48|38.47|38.48|38.48|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|7695.00|P
SIXJ|00888H869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|10/02/25|33.97|34.00|33.97|34.00|33.99|-.02|214|3|0|0|0|214|0|0|0|0|214|214|214|7273.00|P
SIXP|00888H661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|10/02/25|15.35|15.37|15.35|15.37|15.36|0.00|900|8|0|0|0|900|0|0|0|900|900|900|900|13824.50|P
SJM|832696405|10/02/25|107.92|108.60|107.90|108.04|108.21|-.54|794|18|0|0|0|794|0|0|0|722|794|794|794|85916.88|N
SJNK|78468R408|10/02/25|25.48|25.49|25.47|25.49|25.47|-.01|8167|33|0|0|0|8167|0|0|0|1898|8167|8167|8167|208023.66|P
SJT|798241105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKBL|G8193D104|10/02/25|0.00|3.23|3.03|3.12|3.14|-.24|1000|9|0|0|0|1000|0|0|0|500|1000|1000|1000|3136.50|Q
SKE|83056P715|10/02/25|17.32|17.32|17.11|17.20|17.16|-1.22|1146|19|0|0|0|1146|0|0|0|1145|1146|1146|1146|19663.83|N
SKF|74347G150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|10/02/25|0.00|0.00|0.00|0.00|1.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.78|Q
SKK|G8292E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|10/02/25|0.00|0.00|0.00|21.65|21.67|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|650.10|N
SKRE|26923N686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|10/02/25|33.58|33.73|33.42|33.73|33.56|-.06|1311|25|0|0|0|1311|0|0|0|651|1311|1311|1311|44002.53|N
SKWD|830940102|10/02/25|0.00|45.26|45.26|45.26|45.39|.34|994|29|0|0|0|994|0|0|0|36|994|994|994|45120.49|Q
SKY|830830105|10/02/25|78.16|78.16|78.16|78.16|78.00|.07|214|11|0|0|0|214|0|0|0|113|214|214|214|16692.26|N
SKYE|83086J200|10/02/25|0.00|4.50|4.49|4.50|4.50|4.50|1643|14|0|0|0|1643|0|0|0|143|1643|1643|1643|7391.40|Q
SKYH|83085C107|10/02/25|9.55|9.55|9.55|9.55|9.55|-.42|111|4|0|0|0|111|0|0|0|111|111|111|111|1060.36|N
SKYH WS|83085C115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|10/02/25|0.00|20.77|19.35|20.16|20.36|1.71|2803|70|0|0|0|2803|0|0|0|1881|2803|2803|2803|57081.92|Q
SKYU|74347G788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|10/02/25|0.00|100.65|100.65|100.65|100.62|100.65|291|10|0|0|0|291|0|0|0|102|291|291|291|29279.38|Q
SKYX|78471E105|10/02/25|0.00|1.11|1.08|1.09|1.09|-.03|700|7|0|0|0|700|0|0|0|700|700|700|700|764.00|Q
SKYY|33734X192|10/02/25|0.00|135.65|135.65|135.65|135.61|1.56|112|6|0|0|0|112|0|0|0|105|112|112|112|15188.31|Q
SLAB|826919102|10/02/25|0.00|0.00|0.00|0.00|133.93|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|2276.81|Q
SLB|806857108|10/02/25|35.08|35.08|34.08|34.14|34.38|-.93|10757|72|0|0|0|10757|0|0|0|4037|10757|10757|10757|369845.09|N
SLDB|83422E204|10/02/25|0.00|6.02|5.78|5.78|5.87|-.14|587|8|0|0|0|587|0|0|0|233|587|587|587|3446.53|Q
SLDE|831349105|10/02/25|0.00|14.88|14.58|14.73|14.70|-.08|5241|80|0|0|0|5241|0|0|0|3235|5241|5241|5241|77068.41|Q
SLDP|83422N105|10/02/25|0.00|3.84|3.69|3.84|3.76|.16|4582|47|0|0|0|4582|0|0|0|3033|4582|4582|4582|17205.59|Q
SLDP W|83422N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|10/02/25|0.00|3.92|3.67|3.92|3.75|-.36|303|4|0|0|0|303|0|0|0|303|303|303|303|1136.79|Q
SLF|866796105|10/02/25|0.00|0.00|0.00|60.24|60.08|0.00|155|13|0|0|0|155|0|0|0|136|155|155|155|9312.35|N
SLG|78440X887|10/02/25|60.13|60.13|60.13|60.13|60.23|-.59|311|6|0|0|0|311|0|0|0|30|311|311|311|18731.92|N
SLG PRI|78440X507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGN|827048109|10/02/25|42.80|42.80|42.75|42.75|42.78|-.38|277|7|0|0|0|277|0|0|0|109|277|277|277|11849.98|N
SLI|853606101|10/02/25|3.82|3.93|3.74|3.79|3.83|-.02|222236|701|4|0|2|143782|13336|0|65118|81748|222236|222236|222236|850520.80|A
SLJY|032108433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|10/02/25|0.00|27.33|26.83|27.26|27.03|-.15|1838|40|0|0|0|1838|0|0|0|1050|1838|1838|1838|49674.80|Q
SLN|82686Q101|10/02/25|0.00|0.00|0.00|0.00|5.05|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|25.25|Q
SLND|84445C100|10/02/25|4.27|4.52|4.16|4.52|4.46|.27|9905|125|0|0|0|9905|0|0|0|5198|9905|9905|9905|44165.28|A
SLND WS|84445C118|10/02/25|0.19|0.25|0.19|0.25|0.24|.03|6642|17|0|0|0|6642|0|0|0|5700|6642|6642|6642|1594.66|A
SLNH|583543301|10/02/25|0.00|2.68|2.47|2.47|2.55|.02|14680|39|0|1|0|5880|0|8800|0|2223|14680|14680|14680|37366.43|Q
SLNH P|583543202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|10/02/25|0.00|57.85|55.94|57.75|56.83|-2.28|5071|94|0|0|0|5071|0|0|0|984|5071|5071|5071|288190.92|Q
SLON|74349Y647|10/02/25|0.00|0.00|0.00|56.33|62.76|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|502.08|P
SLP|829214105|10/02/25|0.00|0.00|0.00|0.00|15.48|0.00|23|10|0|0|0|23|0|0|0|21|23|23|23|356.01|Q
SLQD|46434V100|10/02/25|0.00|50.73|50.71|50.73|50.73|-.10|1065|5|0|0|0|1065|0|0|0|1065|1065|1065|1065|54023.50|Q
SLQT|816307300|10/02/25|1.98|2.08|1.98|2.07|2.05|.09|799|7|0|0|0|799|0|0|0|548|799|799|799|1637.60|N
SLRC|83413U100|10/02/25|0.00|15.16|15.16|15.16|15.16|.05|254|11|0|0|0|254|0|0|0|25|254|254|254|3850.75|Q
SLS|81642T209|10/02/25|0.00|1.72|1.69|1.72|1.71|.04|1206|8|0|0|0|1206|0|0|0|500|1206|1206|1206|2057.82|Q
SLSN|630079101|10/02/25|0.00|3.40|3.40|3.40|3.35|3.40|593|7|0|0|0|593|0|0|0|455|593|593|593|1988.37|Q
SLSR|83419D201|10/02/25|6.49|6.59|6.36|6.59|6.50|.19|24084|84|0|0|1|12779|0|0|11305|2831|24084|24084|24084|156440.69|A
SLTY|88636R677|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|10/02/25|43.57|43.57|41.74|42.54|42.43|-.38|44585|322|1|0|0|40385|4200|0|0|34762|44585|44585|44585|1891690.84|P
SLVM|871332102|10/02/25|44.10|44.82|44.04|44.82|44.14|1.20|3376|71|0|0|0|3376|0|0|0|2047|3376|3376|3376|149014.47|N
SLVP|464286327|10/02/25|26.63|26.63|26.63|26.63|26.63|-.99|100|1|0|0|0|100|0|0|0|100|100|100|100|2663.00|Z
SLVR|85208P873|10/02/25|0.00|0.00|0.00|0.00|42.84|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1071.00|Q
SLX|92189F205|10/02/25|74.14|74.14|74.14|74.14|74.14|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|14828.00|P
SLXN|G1281K130|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|10/02/25|94.19|94.19|94.19|94.19|94.20|.43|102|2|0|0|0|102|0|0|0|102|102|102|102|9608.30|P
SLYV|78464A300|10/02/25|89.43|89.43|89.43|89.43|89.27|.62|769|13|0|0|0|769|0|0|0|628|769|769|769|68650.32|P
SM|78454L100|10/02/25|25.15|25.15|24.66|24.66|24.97|-.92|1873|26|0|0|0|1873|0|0|0|1151|1873|1873|1873|46760.46|N
SMA|83192D402|10/02/25|37.00|37.41|36.90|37.03|37.05|-1.33|2672|48|0|0|0|2672|0|0|0|1574|2672|2672|2672|98992.72|N
SMAP|032108490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|10/02/25|26.85|26.85|26.85|26.85|26.85|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2685.00|Z
SMAY|33740F466|10/02/25|0.00|0.00|0.00|25.26|25.32|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|101.28|Z
SMB|92189F528|10/02/25|17.37|17.37|17.37|17.37|17.37|-.09|400|2|0|0|0|400|0|0|0|400|400|400|400|6946.00|Z
SMBC|843380106|10/02/25|0.00|0.00|0.00|0.00|51.77|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|673.05|Q
SMBK|83190L208|10/02/25|0.00|0.00|0.00|35.66|34.83|0.00|41|6|0|0|0|41|0|0|0|32|41|41|41|1428.02|N
SMBS|808524615|10/02/25|25.67|25.67|25.67|25.67|25.67|-.04|365|1|0|0|0|365|0|0|0|365|365|365|365|9367.73|P
SMC|86614G101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCC|88636V124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|10/02/25|0.00|52.83|51.25|52.48|52.03|.13|44406|319|1|1|0|35828|3178|5400|0|24282|44406|44406|44406|2310423.82|Q
SMCL|38747R660|10/02/25|0.00|17.04|17.00|17.00|17.02|0.00|250|2|0|0|0|250|0|0|0|250|250|250|250|4255.50|Q
SMCO|88636J675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|10/02/25|0.00|46.52|45.24|46.52|46.14|4.78|660|6|0|0|0|660|0|0|0|460|660|660|660|30449.80|Q
SMCY|88636R867|10/02/25|16.24|16.45|16.24|16.45|16.37|.09|2637|8|0|0|0|2637|0|0|0|1337|2637|2637|2637|43178.79|P
SMCZ|88636V504|10/02/25|0.00|3.34|3.27|3.27|3.28|.01|3865|5|1|0|0|965|2900|0|0|3865|3865|3865|3865|12689.80|Q
SMDD|74349Y548|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|10/02/25|22.66|22.66|22.66|22.66|22.66|3.64|100|1|0|0|0|100|0|0|0|0|100|100|100|2266.00|P
SMFG|86562M209|10/02/25|16.25|16.31|16.25|16.31|16.29|-.10|403|4|0|0|0|403|0|0|0|102|403|403|403|6565.30|N
SMG|810186106|10/02/25|58.47|58.47|58.47|58.47|58.45|.38|313|24|0|0|0|313|0|0|0|48|313|313|313|18293.55|N
SMH|92189F676|10/02/25|0.00|339.09|337.74|338.23|338.41|4.21|3671|52|0|0|0|3671|0|0|0|2599|3671|3671|3671|1242302.58|Q
SMHB|90274E166|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|10/02/25|0.00|0.00|0.00|7.08|6.33|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|50.64|N
SMID|832156103|10/02/25|0.00|0.00|0.00|0.00|36.54|0.00|15|6|0|0|0|15|0|0|0|15|15|15|15|548.03|Q
SMIG|26922B832|10/02/25|29.45|29.45|29.45|29.45|29.43|-.07|236|4|0|0|0|236|0|0|0|0|236|236|236|6945.45|P
SMIN|46429B614|10/02/25|72.00|72.40|72.00|72.31|72.33|.64|19344|118|3|0|0|8796|10548|0|0|1448|19344|19344|19344|1399182.83|Z
SMIZ|98888G204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|10/02/25|0.00|31.94|30.82|30.82|31.36|30.82|1086|34|0|0|0|1086|0|0|0|458|1086|1086|1086|34057.85|Q
SMLV|78468R887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|10/02/25|0.00|21.10|20.72|20.87|21.01|.38|5396|62|0|0|0|5396|0|0|0|4922|5396|5396|5396|113389.88|Q
SMMU|72201R874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMPL|82900L102|10/02/25|0.00|24.35|23.92|24.31|24.09|-.48|1799|22|0|0|0|1799|0|0|0|5|1799|1799|1799|43341.53|Q
SMR|67079K100|10/02/25|37.19|39.51|37.09|39.48|38.22|2.76|22596|265|0|0|0|22596|0|0|0|13918|22596|22596|22596|863607.04|N
SMRI|02072L425|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|10/02/25|1.38|1.38|1.35|1.37|1.36|-.03|1617|17|0|0|0|1617|0|0|0|101|1617|1617|1617|2203.49|N
SMSI|832154405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|10/02/25|0.00|0.00|0.00|0.00|25.09|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|175.63|Q
SMTC|816850101|10/02/25|0.00|72.68|71.26|72.68|72.06|1.17|1465|31|0|0|0|1465|0|0|0|617|1465|1465|1465|105572.29|Q
SMTH|00162Q346|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMU|46143U492|10/02/25|22.37|22.90|22.17|22.80|22.54|2.28|1230|9|0|0|0|1230|0|0|0|600|1230|1230|1230|27728.00|Z
SMUP|26923Q622|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMWB|M84137104|10/02/25|9.25|9.25|9.25|9.25|9.25|.05|262|3|0|0|0|262|0|0|0|52|262|262|262|2424.02|N
SMX|G8267K174|10/02/25|0.00|1.62|1.45|1.62|1.55|.17|3450|17|0|0|0|3450|0|0|0|1265|3450|3450|3450|5344.80|Q
SMXT|83419H103|10/02/25|0.00|0.00|0.00|0.00|1.04|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|3.12|Q
SMXW W|G8267K117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|10/02/25|98.78|101.14|98.78|101.14|100.23|.85|1695|31|0|0|0|1695|0|0|0|1433|1695|1695|1695|169894.30|N
SNA|833034101|10/02/25|0.00|0.00|0.00|346.28|347.39|0.00|127|3|0|0|0|127|0|0|0|127|127|127|127|44118.85|N
SNAL|83301J100|10/02/25|0.00|1.21|1.21|1.21|1.21|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
SNAP|83304A106|10/02/25|7.75|8.21|7.72|8.21|8.00|.52|59089|169|5|2|0|34042|11863|13184|0|10086|59089|59089|59089|472461.84|N
SNAV|19423L524|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|10/02/25|0.00|0.00|0.00|0.00|7.05|0.00|45|6|0|0|0|45|0|0|0|44|45|45|45|317.10|Q
SNCR|87157B400|10/02/25|0.00|5.79|5.79|5.79|5.79|5.79|100|1|0|0|0|100|0|0|0|100|100|100|100|579.00|Q
SNCY|866683105|10/02/25|0.00|11.88|11.50|11.88|11.66|11.88|1128|12|0|0|0|1128|0|0|0|444|1128|1128|1128|13152.03|Q
SND|83191H107|10/02/25|0.00|2.10|2.10|2.10|2.10|-.02|276|3|0|0|0|276|0|0|0|176|276|276|276|578.84|Q
SNDA|140475203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|10/02/25|0.00|131.54|124.02|124.02|128.25|2.49|20954|284|0|0|0|20954|0|0|0|7246|20954|20954|20954|2687310.08|Q
SNDL|83307B101|10/02/25|0.00|2.60|2.50|2.54|2.54|0.00|3132|28|0|0|0|3132|0|0|0|2231|3132|3132|3132|7968.08|Q
SNDR|80689H102|10/02/25|20.83|20.83|20.81|20.81|20.83|-.19|1333|12|0|0|0|1333|0|0|0|648|1333|1333|1333|27761.55|N
SNDX|87164F105|10/02/25|0.00|15.75|15.21|15.26|15.47|-.39|1322|24|0|0|0|1322|0|0|0|359|1322|1322|1322|20449.26|Q
SNES|81720R604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|10/02/25|0.00|102.24|101.73|102.24|102.48|1.36|993|40|0|0|0|993|0|0|0|727|993|993|993|101765.49|Q
SNFC A|814785309|10/02/25|0.00|0.00|0.00|0.00|8.56|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|68.48|Q
SNGX|834223604|10/02/25|0.00|1.35|1.28|1.28|1.33|.08|300|2|0|0|0|300|0|0|0|100|300|300|300|397.50|Q
SNN|83175M205|10/02/25|36.45|36.45|36.45|36.45|36.43|-.36|324|6|0|0|0|324|0|0|0|86|324|324|324|11802.49|N
SNOA|83558L303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|10/02/25|24.83|24.83|24.83|24.83|24.83|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2483.00|Z
SNOW|833445109|10/02/25|235.19|240.19|234.77|240.12|237.30|10.66|7109|142|0|0|0|7109|0|0|0|5579|7109|7109|7109|1686931.14|N
SNOY|88636J774|10/02/25|15.12|15.12|15.12|15.12|15.12|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1512.00|P
SNPE|233051143|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|10/02/25|0.00|484.43|472.25|472.60|478.96|-16.71|2015|73|0|0|0|2015|0|0|0|662|2015|2015|2015|965112.43|Q
SNSR|37954Y780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|10/02/25|30.61|30.61|30.61|30.61|30.61|.40|152|1|0|0|0|152|0|0|0|152|152|152|152|4652.72|P
SNTI|81726A209|10/02/25|0.00|1.55|1.49|1.52|1.52|.08|881|9|0|0|0|881|0|0|0|600|881|881|881|1336.31|Q
SNV|87161C501|10/02/25|0.00|0.00|0.00|48.55|47.90|0.00|154|13|0|0|0|154|0|0|0|23|154|154|154|7376.17|N
SNV PRD|87161C600|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|10/02/25|0.00|0.00|0.00|0.00|36.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.93|Q
SNX|87162W100|10/02/25|165.34|165.34|163.21|164.01|163.50|.17|4781|68|0|0|0|4781|0|0|0|349|4781|4781|4781|781712.71|N
SNY|80105N105|10/02/25|0.00|50.12|49.66|50.12|49.98|.37|1705|37|0|0|0|1705|0|0|0|243|1705|1705|1705|85207.74|Q
SNYR|87165D208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|10/02/25|94.25|94.28|93.68|93.70|93.91|-1.08|4716|59|0|0|0|4716|0|0|0|1242|4716|4716|4716|442872.27|N
SOAR|74349W302|10/02/25|1.82|1.87|1.78|1.83|1.83|-.01|22791|92|0|1|0|14655|0|8136|0|7128|22791|22791|22791|41693.96|A
SOBO|83671M105|10/02/25|28.69|28.80|28.55|28.77|28.71|.82|1367|26|0|0|0|1367|0|0|0|404|1367|1367|1367|39250.85|N
SOC|78574H104|10/02/25|19.03|19.03|18.63|18.93|18.96|-1.27|938|43|0|0|0|938|0|0|0|280|938|938|938|17783.68|N
SOCA U|G82617120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|10/02/25|0.00|26.25|25.50|25.96|25.83|.18|32191|141|2|0|0|25398|6793|0|0|17063|32191|32191|32191|831498.99|Q
SOFX|88636R545|10/02/25|0.00|37.83|36.13|37.83|37.51|-2.37|1524|29|0|0|0|1524|0|0|0|454|1524|1524|1524|57162.08|Q
SOGP|53933L203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|10/02/25|0.00|15.85|15.65|15.65|15.67|-.02|1021|23|0|0|0|1021|0|0|0|779|1021|1021|1021|15994.54|Q
SOJC|842587404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLT|92864M830|10/02/25|0.00|28.73|26.19|28.41|27.61|2.88|12475|45|0|0|0|12475|0|0|0|7585|12475|12475|12475|344487.36|Q
SOLV|83444M101|10/02/25|73.67|74.55|73.67|74.55|74.20|1.54|1651|28|0|0|0|1651|0|0|0|600|1651|1651|1651|122497.35|N
SOLZ|92864M822|10/02/25|0.00|24.76|23.72|24.76|24.10|1.48|9341|12|0|0|0|9341|0|0|0|8541|9341|9341|9341|225138.72|Q
SON|835495102|10/02/25|43.11|43.11|43.04|43.07|43.06|-.02|449|13|0|0|0|449|0|0|0|164|449|449|449|19332.21|N
SONM|83548F309|10/02/25|0.00|0.61|0.61|0.61|0.61|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|60.67|Q
SONN|83548R402|10/02/25|0.00|5.78|5.17|5.78|5.66|.59|900|3|0|0|0|900|0|0|0|100|900|900|900|5093.00|Q
SONO|83570H108|10/02/25|0.00|16.82|16.55|16.82|16.68|.45|926|19|0|0|0|926|0|0|0|208|926|926|926|15445.18|Q
SONY|835699307|10/02/25|27.98|28.14|27.84|28.11|28.04|-.63|11409|44|0|0|0|11409|0|0|0|6715|11409|11409|11409|319875.31|N
SOPA|83370P201|10/02/25|0.00|1.18|1.15|1.15|1.16|1.15|350|4|0|0|0|350|0|0|0|350|350|350|350|405.50|Q
SOPH|H82027105|10/02/25|0.00|0.00|0.00|0.00|4.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.48|Q
SOR|836144303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|G8274W104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|10/02/25|0.00|18.34|16.52|17.85|17.70|1.69|176188|469|0|0|0|176188|0|0|0|109102|176188|176188|176188|3118767.60|Q
SOUN W|836100115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|10/02/25|39.00|39.28|38.16|39.00|38.94|2.13|27972|149|2|0|0|21532|6440|0|0|10287|27972|27972|27972|1089246.13|P
SOXS|25460G112|10/02/25|4.62|4.71|4.57|4.60|4.61|-.28|193104|293|7|0|0|174823|18281|0|0|159070|193104|193104|193104|891065.46|P
SOXX|464287523|10/02/25|0.00|281.88|280.01|281.88|281.23|5.33|2398|79|0|0|0|2398|0|0|0|797|2398|2398|2398|674380.07|Q
SOXY|88636R818|10/02/25|0.00|0.00|0.00|0.00|58.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.20|P
SOYB|88166A607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|10/02/25|25.84|25.87|25.84|25.87|25.85|.03|5908|5|1|0|0|3508|2400|0|0|4708|5908|5908|5908|152741.18|P
SPB|84790A105|10/02/25|53.41|53.59|53.30|53.53|53.49|.40|2950|82|0|0|0|2950|0|0|0|430|2950|2950|2950|157805.08|N
SPBO|78464A144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBU|00888H455|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|10/02/25|0.00|0.00|0.00|0.00|11.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.54|Q
SPCE|92766K403|10/02/25|3.95|4.08|3.84|4.02|3.97|.08|1658|15|0|0|0|1658|0|0|0|1105|1658|1658|1658|6574.71|N
SPCZ|210322699|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|10/02/25|39.60|39.65|39.60|39.65|39.62|8.39|371|4|0|0|0|371|0|0|0|371|371|371|371|14698.18|P
SPDG|78468R465|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|10/02/25|9.59|9.59|9.58|9.58|9.58|0.00|1333|10|0|0|0|1333|0|0|0|933|1333|1333|1333|12769.48|P
SPDV|26922A594|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|10/02/25|43.02|43.23|43.02|43.21|43.16|.05|5595|7|0|0|0|5595|0|0|0|4290|5595|5595|5595|241491.66|P
SPE|84741T104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|10/02/25|47.26|47.26|47.16|47.22|47.19|.11|4234|32|0|0|0|4234|0|0|0|3634|4234|4234|4234|199793.54|P
SPEU|78463X103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPG|828806109|10/02/25|184.75|185.02|184.19|185.02|184.62|-1.02|1013|26|0|0|0|1013|0|0|0|746|1013|1013|1013|187020.97|N
SPG PRJ|828806885|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|10/02/25|478.57|478.72|476.35|476.36|478.61|-5.84|1875|84|0|0|0|1875|0|0|0|505|1875|1875|1875|897390.41|N
SPGM|78463X475|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|10/02/25|0.00|0.00|0.00|18.48|18.46|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|92.30|N
SPHB|46138E370|10/02/25|112.01|112.01|111.30|111.30|111.90|.57|1023|18|0|0|0|1023|0|0|0|823|1023|1023|1023|114472.52|P
SPHD|46138E362|10/02/25|49.55|49.55|49.48|49.48|49.50|-.10|400|2|0|0|0|400|0|0|0|400|400|400|400|19799.00|P
SPHL|G83761109|10/02/25|0.00|0.56|0.54|0.54|0.55|.04|513|6|0|0|0|513|0|0|0|0|513|513|513|282.24|Q
SPHQ|46137V241|10/02/25|73.87|73.90|73.60|73.81|73.76|.06|3661|45|0|0|0|3661|0|0|0|1739|3661|3661|3661|270019.16|P
SPHR|55826T102|10/02/25|64.37|65.57|63.84|65.57|64.71|1.69|971|17|0|0|0|971|0|0|0|671|971|971|971|62831.51|N
SPHY|78468R606|10/02/25|23.85|23.85|23.82|23.83|23.83|0.00|12307|21|1|0|0|8107|4200|0|0|11407|12307|12307|12307|293228.63|P
SPIB|78464A375|10/02/25|33.85|33.88|33.85|33.88|33.87|.05|1367|5|0|0|0|1367|0|0|0|1367|1367|1367|1367|46293.95|P
SPIN|78470P838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|10/02/25|12.45|12.68|12.45|12.68|12.79|1.39|1384|49|0|0|0|1384|0|0|0|20|1384|1384|1384|17700.73|N
SPKL U|G8316B126|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|10/02/25|0.00|0.59|0.59|0.59|0.59|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|117.69|Q
SPLB|78464A367|10/02/25|23.11|23.17|23.11|23.17|23.15|.11|5228|5|1|0|0|2228|3000|0|0|5228|5228|5228|5228|121033.78|P
SPLG|78464A854|10/02/25|78.49|78.77|78.49|78.70|78.68|.02|1989|26|0|0|0|1989|0|0|0|1963|1989|1989|1989|156498.13|P
SPLV|46138E354|10/02/25|72.62|72.80|72.62|72.71|72.69|-.29|5340|21|0|0|0|5340|0|0|0|4140|5340|5340|5340|388145.43|P
SPMB|78464A383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMC|83617A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMO|46138E339|10/02/25|121.26|121.26|121.26|121.26|121.25|.60|185|2|0|0|0|185|0|0|0|3|185|185|185|22431.90|P
SPMV|46138E347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|10/02/25|0.00|43.03|42.99|43.02|43.01|.02|5042|18|0|0|0|5042|0|0|0|4363|5042|5042|5042|216867.37|Q
SPNT|G8192H106|10/02/25|17.73|17.99|17.73|17.99|17.74|.32|485|17|0|0|0|485|0|0|0|312|485|485|485|8604.72|N
SPNT PRB|G8192H155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|10/02/25|0.00|0.00|0.00|0.00|16.11|0.00|190|8|0|0|0|190|0|0|0|46|190|190|190|3061.64|Q
SPOT|L8681T102|10/02/25|704.13|713.69|704.13|709.48|707.44|7.09|1013|29|0|0|0|1013|0|0|0|494|1013|1013|1013|716637.62|N
SPPP|85207Q104|10/02/25|13.64|13.64|13.20|13.52|13.38|-.08|21972|69|0|0|0|21972|0|0|0|18972|21972|21972|21972|293998.94|P
SPR|848574109|10/02/25|38.77|39.12|38.68|39.12|38.97|.60|6103|55|0|0|0|6103|0|0|0|4017|6103|6103|6103|237807.30|N
SPRB|85209E208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618121|10/02/25|0.00|5.85|5.58|5.58|5.72|-.20|625|9|0|0|0|625|0|0|0|625|625|625|625|3575.50|Q
SPRE|886364769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|10/02/25|0.00|1.98|1.98|1.98|1.98|.03|311|3|0|0|0|311|0|0|0|311|311|311|311|616.26|Q
SPRU|9837FR209|10/02/25|2.48|2.48|2.48|2.48|2.48|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|248.00|N
SPRX|53656F383|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|10/02/25|0.00|10.41|9.78|10.33|10.13|.11|1150|37|0|0|0|1150|0|0|0|615|1150|1150|1150|11651.57|Q
SPSB|78464A474|10/02/25|0.00|0.00|0.00|30.21|30.20|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|996.50|P
SPSC|78463M107|10/02/25|0.00|104.59|104.59|104.59|104.38|104.59|214|14|0|0|0|214|0|0|0|107|214|214|214|22337.14|Q
SPSK|886364702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|10/02/25|46.37|46.58|46.37|46.58|46.51|.13|490|3|0|0|0|490|0|0|0|490|490|490|490|22792.05|P
SPT|85209W109|10/02/25|0.00|12.65|12.31|12.56|12.54|-.13|1390|32|0|0|0|1390|0|0|0|600|1390|1390|1390|17428.60|Q
SPTE|84612A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|10/02/25|28.90|28.91|28.90|28.91|28.90|.05|762|5|0|0|0|762|0|0|0|762|762|762|762|22022.07|P
SPTL|78464A664|10/02/25|27.02|27.02|27.02|27.02|27.02|.10|800|2|0|0|0|800|0|0|0|800|800|800|800|21612.00|P
SPTM|78464A805|10/02/25|80.92|80.92|80.92|80.92|80.92|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|8091.50|P
SPTS|78468R101|10/02/25|29.27|29.27|29.27|29.27|29.27|.01|900|1|0|0|0|900|0|0|0|900|900|900|900|26338.50|P
SPUC|82889N301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|10/02/25|49.90|49.91|49.85|49.85|49.89|.01|575|7|0|0|0|575|0|0|0|575|575|575|575|28687.19|P
SPUT|45784N403|10/02/25|26.97|26.97|26.97|26.97|26.97|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2697.00|P
SPUU|25459Y165|10/02/25|181.11|181.11|181.11|181.11|181.04|3.59|124|2|0|0|0|124|0|0|0|124|124|124|124|22448.52|P
SPVM|46137V423|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|10/02/25|0.00|2.59|2.38|2.39|2.44|-.14|1010|8|0|0|0|1010|0|0|0|400|1010|1010|1010|2463.70|Q
SPWR|20460L104|10/02/25|0.00|2.00|1.89|2.00|1.94|.18|3378|16|0|0|0|3378|0|0|0|3135|3378|3378|3378|6569.55|Q
SPXC|78473E103|10/02/25|0.00|0.00|0.00|183.30|187.77|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|21405.67|N
SPXE|74347B581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|10/02/25|216.00|216.00|215.14|215.14|215.43|.70|1655|16|0|0|0|1655|0|0|0|1449|1655|1655|1655|356541.62|P
SPXM|45259A415|10/02/25|21.44|21.44|21.44|21.44|21.44|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|4288.00|Z
SPXN|74347B573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|10/02/25|37.37|37.74|37.34|37.66|37.45|.07|1238|8|0|0|0|1238|0|0|0|600|1238|1238|1238|46357.64|P
SPXT|74347B557|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|10/02/25|13.28|13.44|13.28|13.37|13.36|.01|1300|7|0|0|0|1300|0|0|0|300|1300|1300|1300|17364.00|P
SPXV|74347B565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|10/02/25|0.00|0.00|0.00|17.62|17.53|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|140.24|N
SPY|78462F103|10/02/25|670.46|670.46|667.31|669.20|669.04|.71|38288|405|1|0|0|35372|2916|0|0|24427|38288|38288|38288|25616212.65|P
SPYC|82889N103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|10/02/25|43.94|43.95|43.94|43.95|43.94|-.27|1528|7|0|0|0|1528|0|0|0|1497|1528|1528|1528|67137.43|P
SPYG|78464A409|10/02/25|105.15|105.21|104.96|105.11|105.07|.08|3743|7|0|0|0|3743|0|0|0|2943|3743|3743|3743|393277.03|P
SPYH|78433H568|10/02/25|0.00|0.00|0.00|54.59|54.83|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|3673.61|Z
SPYI|78433H303|10/02/25|52.43|52.43|52.31|52.40|52.38|.03|41367|108|4|0|0|30296|11071|0|0|34781|41367|41367|41367|2166963.01|Z
SPYQ|46092D756|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|10/02/25|18.16|18.18|18.16|18.17|18.17|-.01|381|4|0|0|0|381|0|0|0|381|381|381|381|6921.15|P
SPYU|063679567|10/02/25|55.08|55.08|54.47|54.47|54.91|-.67|601|6|0|0|0|601|0|0|0|600|601|601|601|33000.39|P
SPYV|78464A508|10/02/25|55.38|55.47|55.37|55.47|55.41|-.03|1055|8|0|0|0|1055|0|0|0|655|1055|1055|1055|58459.26|P
SPYX|78468R796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT W|74102L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|10/02/25|43.97|45.23|43.97|44.10|44.66|.78|945|17|0|0|0|945|0|0|0|466|945|945|945|42206.89|N
SQMX|33740U463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|10/02/25|0.00|0.00|0.00|9.50|9.91|0.00|73|8|0|0|0|73|0|0|0|21|73|73|73|723.29|N
SQQQ|74347G192|10/02/25|0.00|15.02|14.75|14.85|14.85|-.15|309179|95|4|4|3|28368|11051|30160|239600|51075|309179|309179|309179|4591723.18|Q
SR|84857L101|10/02/25|81.16|81.22|81.16|81.22|81.20|-.43|272|7|0|0|0|272|0|0|0|222|272|272|272|22087.32|N
SR PRA|84857L309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|10/02/25|0.00|26.65|26.47|26.47|26.53|-.10|1833|37|0|0|0|1833|0|0|0|660|1833|1833|1833|48632.19|Q
SRBK|85227J106|10/02/25|0.00|0.00|0.00|0.00|14.96|0.00|37|12|0|0|0|37|0|0|0|6|37|37|37|553.37|Q
SRCE|336901103|10/02/25|0.00|0.00|0.00|0.00|60.22|0.00|110|8|0|0|0|110|0|0|0|0|110|110|110|6623.86|Q
SRDX|868873100|10/02/25|0.00|29.97|29.97|29.97|29.97|29.97|192|2|0|0|0|192|0|0|0|0|192|192|192|5754.24|Q
SRE|816851109|10/02/25|88.63|89.26|88.63|89.26|89.05|.05|1446|22|0|0|0|1446|0|0|0|1019|1446|1446|1446|128771.93|N
SREA|816851604|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|10/02/25|4.59|4.72|4.59|4.66|4.69|.05|1112|19|0|0|0|1112|0|0|0|309|1112|1112|1112|5219.33|N
SRG|81752R100|10/02/25|4.15|4.15|4.15|4.15|4.15|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|830.00|N
SRG PRA|81752R308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|10/02/25|0.00|0.00|0.00|7.52|7.52|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|37.62|N
SRL|G7T96K107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|10/02/25|41.35|41.35|41.33|41.33|41.33|0.00|4838|31|0|0|0|4838|0|0|0|3835|4838|4838|4838|199949.23|P
SRPT|803607100|10/02/25|0.00|23.17|21.03|22.35|22.05|3.02|11810|142|0|0|0|11810|0|0|0|7567|11810|11810|11810|260360.75|Q
SRRK|80706P103|10/02/25|0.00|34.88|34.83|34.83|34.94|.16|398|18|0|0|0|398|0|0|0|120|398|398|398|13906.42|Q
SRS|74347G143|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|10/02/25|0.00|5.30|5.25|5.25|5.27|.16|502|7|0|0|0|502|0|0|0|280|502|502|502|2644.11|Q
SRTS|81728J109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|10/02/25|11.57|11.80|11.57|11.61|11.71|-.08|54305|84|0|0|0|54305|0|0|0|24540|54305|54305|54305|635838.10|P
SRV|231631300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|10/02/25|0.32|0.38|0.32|0.35|0.35|.03|31892|142|3|0|0|23939|7953|0|0|17069|31892|31892|31892|11285.57|A
SRZN|86889P208|10/02/25|0.00|13.72|13.50|13.72|13.54|.22|600|6|0|0|0|600|0|0|0|0|600|600|600|8122.00|Q
SRZN W|86889P117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|10/02/25|0.00|0.00|0.00|98.40|98.11|0.00|207|14|0|0|0|207|0|0|0|172|207|207|207|20308.17|N
SSD|829073105|10/02/25|0.00|0.00|0.00|176.30|168.46|-.29|329|25|0|0|0|329|0|0|0|171|329|329|329|55423.94|N
SSEA U|G8559L104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|10/02/25|0.00|6.51|6.51|6.51|6.51|-.13|174|2|0|0|0|174|0|0|0|0|174|174|174|1132.00|Q
SSK|26923N249|10/02/25|34.75|35.81|34.42|35.68|35.23|1.88|6164|56|0|0|0|6164|0|0|0|6164|6164|6164|6164|217132.21|Z
SSKN|86272A305|10/02/25|0.00|2.06|2.06|2.06|2.06|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|206.00|Q
SSL|803866300|10/02/25|6.15|6.15|6.15|6.15|6.15|-.03|210|4|0|0|0|210|0|0|0|5|210|210|210|1291.35|N
SSNC|78467J100|10/02/25|0.00|87.97|87.29|87.29|87.68|-1.05|1088|24|0|0|0|1088|0|0|0|200|1088|1088|1088|95397.24|Q
SSO|74347R107|10/02/25|112.89|113.24|112.62|113.12|112.98|.07|869|9|0|0|0|869|0|0|0|500|869|869|869|98180.37|P
SSP|811054402|10/02/25|0.00|0.00|0.00|0.00|2.48|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|49.60|Q
SSPX|47103U811|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|10/02/25|0.00|23.51|22.64|23.49|23.26|-.40|1224|44|0|0|0|1224|0|0|0|626|1224|1224|1224|28469.53|Q
SSSS|86887Q109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSSS L|86887Q208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|10/02/25|0.00|0.00|0.00|7.32|7.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.36|N
SSTK|825690100|10/02/25|0.00|0.00|0.00|20.84|20.97|0.00|180|2|0|0|0|180|0|0|0|90|180|180|180|3775.05|N
SSUS|86280R803|10/02/25|48.42|48.42|48.42|48.42|48.42|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|9684.00|P
SSXU|86280R829|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|10/02/25|0.00|11.55|11.30|11.55|11.46|.46|286|8|0|0|0|286|0|0|0|175|286|286|286|3276.28|Q
ST|G8060N102|10/02/25|30.72|31.10|30.64|30.64|30.74|.03|2676|36|0|0|0|2676|0|0|0|1975|2676|2676|2676|82264.24|N
STAA|852312305|10/02/25|0.00|0.00|0.00|0.00|27.20|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|897.75|Q
STAG|85254J102|10/02/25|35.36|35.90|35.36|35.90|35.65|.11|1146|21|0|0|0|1146|0|0|0|745|1146|1146|1146|40855.64|N
STAI|80603V104|10/02/25|0.00|0.00|0.00|0.00|0.42|0.00|50|2|0|0|0|50|0|0|0|1|50|50|50|20.84|Q
STAK|G84092116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STBA|783859101|10/02/25|0.00|36.95|36.95|36.95|36.95|36.95|101|2|0|0|0|101|0|0|0|100|101|101|101|3731.95|Q
STBF|89834G570|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|10/02/25|0.00|0.00|0.00|73.81|72.63|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|145.25|N
STCE|808524656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|10/02/25|241.60|242.63|241.60|242.63|242.26|1.52|819|14|0|0|0|819|0|0|0|393|819|819|819|198409.78|N
STEC|44951X104|10/02/25|0.00|0.00|0.00|0.00|1.40|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|12.60|Q
STEL|858927106|10/02/25|0.00|0.00|0.00|30.00|29.95|0.00|161|16|0|0|0|161|0|0|0|156|161|161|161|4821.59|N
STEM|85859N300|10/02/25|0.00|0.00|0.00|20.28|21.07|0.00|124|7|0|0|0|124|0|0|0|8|124|124|124|2612.24|N
STEP|85914M107|10/02/25|0.00|64.53|63.91|64.53|64.28|-.19|795|17|0|0|0|795|0|0|0|795|795|795|795|51104.06|Q
STEW|101507101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|10/02/25|0.00|5.48|5.48|5.48|5.49|-.18|458|5|0|0|0|458|0|0|0|458|458|458|458|2515.06|Q
STFS|G8437Q101|10/02/25|0.00|0.25|0.23|0.25|0.25|.05|30175|27|1|0|0|27075|3100|0|0|24300|30175|30175|30175|7515.50|Q
STG|86740P207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|10/02/25|0.00|5.36|5.36|5.36|5.43|-.15|250|4|0|0|0|250|0|0|0|210|250|250|250|1357.41|Q
STI|834212201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|10/02/25|0.00|2.62|2.62|2.62|2.64|2.62|285|7|0|0|0|285|0|0|0|284|285|285|285|753.27|Q
STIP|46429B747|10/02/25|103.23|103.23|103.21|103.21|103.21|-.03|665|4|0|0|0|665|0|0|0|565|665|665|665|68633.00|P
STK|19842X109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|10/02/25|0.00|4.51|4.51|4.51|4.51|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|451.00|Q
STKH|583435409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|10/02/25|0.00|0.00|0.00|0.00|5.84|0.00|153|7|0|0|0|153|0|0|0|90|153|153|153|892.76|Q
STKS|88338K103|10/02/25|0.00|2.70|2.66|2.68|2.68|-.34|1498|10|0|0|0|1498|0|0|0|1399|1498|1498|1498|4012.24|Q
STLA|N82405106|10/02/25|10.40|10.51|10.25|10.41|10.39|.76|26100|149|1|0|0|23351|2749|0|0|15704|26100|26100|26100|271074.85|N
STLD|858119100|10/02/25|0.00|142.68|141.37|142.14|142.49|.97|526|8|0|0|0|526|0|0|0|320|526|526|526|74951.34|Q
STM|861012102|10/02/25|28.83|29.01|28.75|28.91|28.90|.59|4017|21|0|0|0|4017|0|0|0|1552|4017|4017|4017|116084.91|N
STN|85472N109|10/02/25|0.00|0.00|0.00|106.78|109.05|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|2181.08|N
STNE|G85158106|10/02/25|0.00|18.39|17.90|18.22|18.10|.04|6813|53|0|0|0|6813|0|0|0|3147|6813|6813|6813|123287.48|Q
STNG|Y7542C130|10/02/25|55.89|56.28|55.89|56.28|56.12|-.60|606|12|0|0|0|606|0|0|0|344|606|606|606|34008.91|N
STOK|86150R107|10/02/25|0.00|24.64|23.91|24.64|24.17|1.21|571|15|0|0|0|571|0|0|0|440|571|571|571|13800.72|Q
STOT|78470P200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|10/02/25|27.58|27.64|27.58|27.64|27.61|.18|208|3|0|0|0|208|0|0|0|108|208|208|208|5742.24|Z
STPZ|72201R205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|10/02/25|0.00|84.80|84.80|84.80|85.02|84.80|247|12|0|0|0|247|0|0|0|44|247|247|247|21000.43|Q
STRC|594972853|10/02/25|0.00|99.06|99.06|99.06|99.24|1.48|150|2|0|0|0|150|0|0|0|50|150|150|150|14885.50|Q
STRD|594972861|10/02/25|0.00|0.00|0.00|0.00|82.58|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|908.38|Q
STRF|594972879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|10/02/25|0.00|348.71|342.73|348.71|346.18|7.37|525|15|0|0|0|525|0|0|0|350|525|525|525|181743.02|Q
STRO|869367102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|10/02/25|0.00|0.00|0.00|0.00|19.46|0.00|67|4|0|0|0|67|0|0|0|30|67|67|67|1304.03|Q
STRT|863111100|10/02/25|0.00|0.00|0.00|0.00|68.92|0.00|100|5|0|0|0|100|0|0|0|100|100|100|100|6892.00|Q
STRV|02072L680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|10/02/25|12.42|12.42|11.94|11.94|12.18|-.36|4389|42|0|0|0|4389|0|0|0|2346|4389|4389|4389|53453.62|A
STRZ|855919106|10/02/25|0.00|14.67|14.40|14.40|14.51|14.40|780|22|0|0|0|780|0|0|0|772|780|780|780|11319.97|Q
STSS|82003F309|10/02/25|0.00|6.77|6.54|6.54|7.00|-.28|762|30|0|0|0|762|0|0|0|385|762|762|762|5333.33|Q
STSS W|82003F119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|10/02/25|113.47|115.14|113.47|115.14|113.96|1.52|1509|70|0|0|0|1509|0|0|0|951|1509|1509|1509|171968.87|N
STT PRG|857477855|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STUB|86384P109|10/02/25|16.91|16.91|16.32|16.66|16.59|-.43|9617|63|0|0|0|9617|0|0|0|9517|9617|9617|9617|159521.30|N
STVN|T9224W109|10/02/25|25.75|26.75|25.75|26.75|26.28|.96|1148|14|0|0|0|1148|0|0|0|1148|1148|1148|1148|30166.58|N
STWD|85571B105|10/02/25|19.32|19.46|19.31|19.43|19.41|-.06|2535|28|0|0|0|2535|0|0|0|2160|2535|2535|2535|49192.80|N
STX|G7997R103|10/02/25|0.00|263.99|252.03|254.66|257.79|-2.00|5208|63|0|0|0|5208|0|0|0|3352|5208|5208|5208|1342583.12|Q
STXD|02072L581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|10/02/25|3.14|3.14|2.98|3.04|3.04|-.10|69934|252|2|3|1|19838|5383|25737|18976|18687|69934|69934|69934|212588.22|A
STXV|02072L599|10/02/25|0.00|0.00|0.00|31.35|32.40|0.00|83|2|0|0|0|83|0|0|0|83|83|83|83|2688.90|N
STZ|21036P108|10/02/25|138.59|140.52|138.59|140.52|139.93|2.03|1499|56|0|0|0|1499|0|0|0|882|1499|1499|1499|209751.35|N
SU|867224107|10/02/25|41.15|41.19|41.13|41.13|41.15|-.25|5562|68|0|0|0|5562|0|0|0|1859|5562|5562|5562|228870.56|N
SUB|464288158|10/02/25|106.60|106.64|106.60|106.64|106.61|.01|414|11|0|0|0|414|0|0|0|400|414|414|414|44137.18|P
SUI|866674104|10/02/25|127.29|128.42|127.29|128.42|127.90|-.43|604|17|0|0|0|604|0|0|0|131|604|604|604|77251.27|N
SUIG|59982U200|10/02/25|0.00|4.34|4.19|4.25|4.28|.29|1851|20|0|0|0|1851|0|0|0|1375|1851|1851|1851|7925.28|Q
SUN|86765K109|10/02/25|49.72|49.72|49.72|49.72|49.72|-.86|500|2|0|0|0|500|0|0|0|479|500|500|500|24860.00|N
SUNE|72303P503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPN|868459108|10/02/25|0.00|47.99|47.56|47.94|47.83|-.09|880|11|0|0|0|880|0|0|0|201|880|880|880|42089.38|Q
SUPP|29287L304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|10/02/25|4.69|4.81|4.57|4.79|4.72|.11|3348|60|0|0|0|3348|0|0|0|1561|3348|3348|3348|15809.34|N
SUPX|G5294K110|10/02/25|0.00|71.63|67.99|69.29|69.37|1.45|3060|45|0|0|0|3060|0|0|0|484|3060|3060|3060|212261.84|Q
SURG|86882L204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|10/02/25|0.00|25.24|25.24|25.24|25.24|-.07|218|1|0|0|0|218|0|0|0|0|218|218|218|5502.32|Q
SUSC|46435G193|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|10/02/25|0.00|1.56|1.56|1.56|1.56|.02|900|2|0|0|0|900|0|0|0|340|900|900|900|1404.00|Q
SUZ|86959K105|10/02/25|9.33|9.41|9.28|9.41|9.34|.04|3413|28|0|0|0|3413|0|0|0|2385|3413|3413|3413|31877.78|N
SVAC|G8377R101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|10/02/25|0.00|2.63|2.57|2.61|2.60|-.08|2704|25|0|0|0|2704|0|0|0|1458|2704|2704|2704|7032.77|Q
SVCC|G8475V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|10/02/25|0.00|0.00|0.00|0.00|5.50|0.00|14|5|0|0|0|14|0|0|0|1|14|14|14|77.06|Q
SVII|G83752108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|10/02/25|21.53|21.53|21.16|21.16|21.47|-.31|4803|11|1|0|0|1785|3018|0|0|4803|4803|4803|4803|103133.42|Z
SVM|82835P103|10/02/25|6.63|6.65|6.29|6.63|6.52|.11|502308|956|13|2|4|225611|38753|14650|223294|315759|502308|502308|502308|3277120.07|A
SVOL|82889N863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|10/02/25|0.00|3.53|3.47|3.47|3.50|-.12|1011|11|0|0|0|1011|0|0|0|506|1011|1011|1011|3538.13|Q
SVRE|80516T402|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVV|80517M109|10/02/25|12.96|13.06|12.96|13.06|13.00|.03|1016|20|0|0|0|1016|0|0|0|984|1016|1016|1016|13209.67|N
SVXY|74347W130|10/02/25|50.91|50.91|50.91|50.91|50.91|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5090.50|Z
SW|G8267P108|10/02/25|42.49|42.53|41.83|41.85|42.00|-.85|8201|93|0|0|0|8201|0|0|0|3544|8201|8201|8201|344409.60|N
SWAG|86260J102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|10/02/25|0.00|9.87|9.76|9.76|9.81|9.76|987|13|0|0|0|987|0|0|0|826|987|987|987|9677.80|Q
SWIM|51819L107|10/02/25|0.00|7.53|7.53|7.53|7.48|.16|477|11|0|0|0|477|0|0|0|320|477|477|477|3569.91|Q
SWIN|G82759104|10/02/25|0.00|2.58|2.58|2.58|2.57|.03|1162|20|0|0|0|1162|0|0|0|100|1162|1162|1162|2988.29|Q
SWK|854502101|10/02/25|75.55|75.55|74.69|74.69|74.56|.96|1080|36|0|0|0|1080|0|0|0|530|1080|1080|1080|80521.34|N
SWKH|78501P203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKH L|78501P302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|10/02/25|0.00|77.60|76.78|77.36|77.30|1.26|1303|39|0|0|0|1303|0|0|0|1044|1303|1303|1303|100718.44|Q
SWP|56170L612|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|10/02/25|77.83|77.83|77.83|77.83|77.78|.05|664|14|0|0|0|664|0|0|0|254|664|664|664|51648.25|N
SWZ|870875101|10/02/25|6.08|6.08|6.08|6.08|6.08|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|608.00|N
SXC|86722A103|10/02/25|8.38|8.46|8.38|8.46|8.41|.37|436|8|0|0|0|436|0|0|0|209|436|436|436|3667.72|N
SXI|854231107|10/02/25|212.20|212.70|212.20|212.70|212.42|10.40|1416|34|0|0|0|1416|0|0|0|1415|1416|1416|1416|300791.18|N
SXQG|301505616|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|10/02/25|0.00|0.00|0.00|92.28|91.61|0.00|190|9|0|0|0|190|0|0|0|98|190|190|190|17405.34|N
SXTC|G2161P157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|10/02/25|0.00|3.89|3.81|3.89|3.82|-.09|571|10|0|0|0|571|0|0|0|51|571|571|571|2182.00|Q
SYBT|861025104|10/02/25|0.00|0.00|0.00|0.00|68.84|0.00|199|12|0|0|0|199|0|0|0|196|199|199|199|13699.05|Q
SYBX|87166L209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|10/02/25|69.92|70.53|69.50|69.80|69.83|-.04|2240|32|0|0|0|2240|0|0|0|1360|2240|2240|2240|156420.37|N
SYF PRA|87165B202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|10/02/25|364.01|364.01|364.01|364.01|363.05|.13|304|11|0|0|0|304|0|0|0|158|304|304|304|110367.24|N
SYLD|132061201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|10/02/25|0.00|64.30|59.08|63.62|61.26|5.86|4077|64|0|0|0|4077|0|0|0|2520|4077|4077|4077|249738.26|Q
SYNA|87157D109|10/02/25|0.00|68.12|68.12|68.12|68.10|.11|422|11|0|0|0|422|0|0|0|272|422|422|422|28736.90|Q
SYNX|M8T145100|10/02/25|1.49|1.51|1.46|1.49|1.48|0.00|1324|18|0|0|0|1324|0|0|0|152|1324|1324|1324|1957.69|A
SYPR|871655106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|10/02/25|0.00|16.10|15.98|15.98|16.13|-.55|292|9|0|0|0|292|0|0|0|145|292|292|292|4710.42|Q
SYTA|83013Q889|10/02/25|0.00|2.31|2.31|2.31|2.31|2.31|124|6|0|0|0|124|0|0|0|100|124|124|124|286.44|Q
SYY|871829107|10/02/25|82.93|83.22|82.93|83.20|83.04|.39|2363|34|0|0|0|2363|0|0|0|1195|2363|2363|2363|196231.83|N
SZK|74347G630|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|10/02/25|27.36|27.36|26.89|27.00|27.03|-.56|41968|244|0|0|0|41968|0|0|0|10193|41968|41968|41968|1134336.60|N
T PRA|00206R508|10/02/25|21.20|21.20|21.20|21.20|21.20|.20|157|1|0|0|0|157|0|0|0|157|157|157|157|3328.40|N
T PRC|00206R706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|10/02/25|13.81|13.84|13.68|13.71|13.77|-.11|2848|31|0|0|0|2848|0|0|0|773|2848|2848|2848|39212.09|N
TACH|G8901A103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|10/02/25|29.93|29.93|29.93|29.93|29.93|-.09|217|5|0|0|0|217|0|0|0|217|217|217|217|6494.32|P
TACO|G1051H101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|10/02/25|11.84|11.88|11.84|11.88|11.86|.03|6174|27|0|0|0|6174|0|0|0|6174|6174|6174|6174|73248.51|Z
TAIT|874028103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|10/02/25|14.52|14.53|14.38|14.43|14.43|-.32|6051|38|0|0|0|6051|0|0|0|5751|6051|6051|6051|87334.11|N
TAL|874080104|10/02/25|11.18|11.31|11.18|11.27|11.24|.06|3337|14|0|0|0|3337|0|0|0|3015|3337|3337|3337|37507.91|N
TALK|87427V103|10/02/25|0.00|2.70|2.66|2.70|2.68|-.02|817|10|0|0|0|817|0|0|0|817|817|817|817|2189.83|Q
TALK W|87427V111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|10/02/25|9.55|9.55|9.43|9.44|9.52|-.26|951|19|0|0|0|951|0|0|0|940|951|951|951|9057.80|N
TAN|46138G706|10/02/25|46.08|46.15|46.08|46.15|46.10|.97|1214|15|0|0|0|1214|0|0|0|802|1214|1214|1214|55968.40|P
TANH|G8675X156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|10/02/25|0.00|7.15|6.54|7.15|6.84|.94|206|3|0|0|0|206|0|0|0|206|206|206|206|1409.02|Q
TAP|60871R209|10/02/25|46.10|46.12|45.91|46.12|45.99|-.03|1408|20|0|0|0|1408|0|0|0|578|1408|1408|1408|64750.28|N
TAP A|60871R100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|10/02/25|0.00|4.34|4.27|4.27|4.29|4.27|437|7|0|0|0|437|0|0|0|327|437|437|437|1872.96|Q
TARK|46144X487|10/02/25|0.00|85.65|85.65|85.65|85.65|85.65|100|1|0|0|0|100|0|0|0|0|100|100|100|8565.00|Q
TARS|87650L103|10/02/25|0.00|58.38|58.38|58.38|58.36|58.38|146|8|0|0|0|146|0|0|0|106|146|146|146|8520.70|Q
TASK|87652V109|10/02/25|0.00|17.46|17.42|17.44|17.45|17.44|783|17|0|0|0|783|0|0|0|766|783|783|783|13663.51|Q
TAVI|G86880104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|10/02/25|0.00|0.00|0.00|0.00|46.15|0.00|38|5|0|0|0|38|0|0|0|27|38|38|38|1753.64|Q
TBB|00206R300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|10/02/25|0.00|0.00|0.00|25.05|25.27|0.00|108|7|0|0|0|108|0|0|0|107|108|108|108|2728.66|N
TBBK|05969A105|10/02/25|0.00|74.87|74.72|74.72|74.77|1.01|342|7|0|0|0|342|0|0|0|111|342|342|342|25572.92|Q
TBCH|900450206|10/02/25|0.00|15.45|15.45|15.45|15.32|15.45|660|16|0|0|0|660|0|0|0|100|660|660|660|10112.96|Q
TBF|74347X849|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|10/02/25|33.02|33.14|33.02|33.13|33.10|5.11|304|4|0|0|0|304|0|0|0|0|304|304|304|10061.48|P
TBH|104813209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBHC|497498105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|10/02/25|0.00|0.00|0.00|6.20|5.72|0.00|42|3|0|0|0|42|0|0|0|2|42|42|42|240.41|N
TBJL|45782C235|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|10/02/25|0.00|3.35|3.31|3.33|3.33|-.02|12693|24|1|0|0|8293|4400|0|0|10231|12693|12693|12693|42245.23|Q
TBLA W|M8744T114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|10/02/25|0.00|20.17|20.07|20.17|20.11|.22|462|5|0|0|0|462|0|0|0|462|462|462|462|9292.76|Q
TBLL|46138G888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|890930407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBMC|89278D109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBPH|G8807B106|10/02/25|0.00|14.14|14.14|14.14|14.11|-.23|275|4|0|0|0|275|0|0|0|200|275|275|275|3881.25|Q
TBRG|205306103|10/02/25|0.00|0.00|0.00|0.00|20.18|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|1210.72|Q
TBT|74347B201|10/02/25|33.60|33.62|33.39|33.50|33.50|-.24|16921|129|0|0|0|16921|0|0|0|15864|16921|16921|16921|566938.03|P
TBUX|87283Q701|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|10/02/25|37.90|37.99|37.90|37.99|37.98|.13|3678|4|1|0|0|778|2900|0|0|3278|3678|3678|3678|139682.34|P
TCAL|87283Q784|10/02/25|0.00|0.00|0.00|24.42|24.41|0.00|61|2|0|0|0|61|0|0|0|1|61|61|61|1489.03|P
TCBI|88224Q107|10/02/25|0.00|84.19|84.19|84.19|84.17|.52|112|3|0|0|0|112|0|0|0|112|112|112|112|9427.05|Q
TCBK|896095106|10/02/25|0.00|0.00|0.00|0.00|43.66|0.00|306|16|0|0|0|306|0|0|0|176|306|306|306|13360.66|Q
TCBS|88231Q108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|10/02/25|0.00|0.00|0.00|0.00|13.80|0.00|332|7|0|0|0|332|0|0|0|171|332|332|332|4581.25|Q
TCOM|89677Q107|10/02/25|0.00|75.15|74.27|75.15|74.69|.17|2807|58|0|0|0|2807|0|0|0|2498|2807|2807|2807|209644.39|Q
TCPC|09259E108|10/02/25|0.00|6.10|6.06|6.10|6.09|.01|1062|12|0|0|0|1062|0|0|0|906|1062|1062|1062|6466.64|Q
TCRT|98973P309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|10/02/25|0.00|2.18|2.15|2.15|2.16|.06|1691|13|0|0|0|1691|0|0|0|0|1691|1691|1691|3647.23|Q
TCX|898697206|10/02/25|0.00|0.00|0.00|0.00|17.94|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|520.26|Q
TD|891160509|10/02/25|79.68|79.68|79.48|79.65|79.51|-.77|1431|52|0|0|0|1431|0|0|0|874|1431|1431|1431|113784.56|N
TDAC|G9008W105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDC|88076W103|10/02/25|21.86|21.98|21.86|21.98|21.92|.47|1114|26|0|0|0|1114|0|0|0|695|1114|1114|1114|24417.25|N
TDEC|33740U471|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|10/02/25|0.00|0.00|0.00|1303.38|1287.40|0.00|85|6|0|0|0|85|0|0|0|55|85|85|85|109429.10|N
TDI|89157W608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|10/02/25|0.00|6.48|5.78|6.48|5.81|.69|5672|19|0|0|0|5672|0|0|0|0|5672|5672|5672|32967.10|Q
TDIV|33738R118|10/02/25|0.00|99.71|99.71|99.71|99.71|.23|208|4|0|0|0|208|0|0|0|208|208|208|208|20739.82|Q
TDOC|87918A105|10/02/25|7.84|8.46|7.84|8.45|8.22|.63|10645|67|0|0|0|10645|0|0|0|2084|10645|10645|10645|87487.53|N
TDS|879433829|10/02/25|39.27|39.52|39.21|39.29|39.36|.12|1714|31|0|0|0|1714|0|0|0|655|1714|1714|1714|67454.64|N
TDS PRU|879433787|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|10/02/25|0.00|8.99|8.89|8.99|8.95|-.06|2044|34|0|0|0|2044|0|0|0|781|2044|2044|2044|18292.53|Q
TDV|74347G606|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|10/02/25|44.04|44.04|44.04|44.04|44.01|.01|160|4|0|0|0|160|0|0|0|3|160|160|160|7041.16|P
TDVI|33738D812|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|10/02/25|54.03|54.03|53.20|53.21|53.54|-1.26|554|15|0|0|0|554|0|0|0|9|554|554|554|29661.27|N
TDY|879360105|10/02/25|0.00|0.00|0.00|583.83|578.63|0.00|210|15|0|0|0|210|0|0|0|163|210|210|210|121512.02|N
TE|35834F104|10/02/25|2.36|2.39|2.30|2.34|2.34|-.04|3122|33|0|0|0|3122|0|0|0|1120|3122|3122|3122|7307.19|N
TE WS|35834F112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|10/02/25|0.00|1.60|1.58|1.60|1.59|-.05|1389|6|0|0|0|1389|0|0|0|1389|1389|1389|1389|2203.44|Q
TEAF|27901F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|10/02/25|0.00|151.50|147.72|151.01|150.49|1.55|4300|54|0|0|0|4300|0|0|0|1184|4300|4300|4300|647092.14|Q
TECB|46436E502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|10/02/25|0.00|62.33|59.64|62.01|61.31|2.06|13036|151|0|0|0|13036|0|0|0|10733|13036|13036|13036|799186.35|Q
TECK|878742204|10/02/25|44.40|44.51|42.95|43.43|43.43|-.71|16963|154|0|0|0|16963|0|0|0|3055|16963|16963|16963|736685.53|N
TECL|25459W102|10/02/25|131.03|131.42|129.99|129.99|130.08|1.97|16510|315|0|0|0|16510|0|0|0|14137|16510|16510|16510|2147633.06|P
TECS|25461A494|10/02/25|18.67|18.67|18.43|18.44|18.55|-.54|4799|14|0|0|0|4799|0|0|0|4199|4799|4799|4799|89017.16|P
TECX|878972108|10/02/25|0.00|15.22|15.22|15.22|15.27|-.80|196|18|0|0|0|196|0|0|0|108|196|196|196|2993.56|Q
TEF|879382208|10/02/25|5.02|5.02|5.02|5.02|5.02|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|502.00|N
TEI|880192109|10/02/25|6.20|6.22|6.20|6.22|6.21|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|1863.00|N
TEL|G87052109|10/02/25|221.05|221.05|221.05|221.05|221.42|.11|634|25|0|0|0|634|0|0|0|308|634|634|634|140382.55|N
TELA|872381108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELO|87975F104|10/02/25|0.00|1.37|1.37|1.37|1.37|0.00|1100|3|0|0|0|1100|0|0|0|100|1100|1100|1100|1507.00|Q
TEM|88023B103|10/02/25|0.00|90.48|87.72|89.16|89.16|1.75|8874|119|0|0|0|8874|0|0|0|4530|8874|8874|8874|791207.73|Q
TEMP|46641Q142|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|10/02/25|38.01|38.22|37.41|37.60|37.64|3.28|3690|34|0|0|0|3690|0|0|0|2531|3690|3690|3690|138874.90|Z
TEN|G9108L173|10/02/25|21.75|21.75|21.75|21.75|21.78|-.61|251|5|0|0|0|251|0|0|0|10|251|251|251|5467.83|N
TEN PRE|G9108L157|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|10/02/25|0.00|29.51|29.31|29.51|29.50|.72|866|37|0|0|0|866|0|0|0|110|866|866|866|25546.36|Q
TEO|879273209|10/02/25|7.27|7.27|7.27|7.27|7.27|-.09|205|27|0|0|0|205|0|0|0|161|205|205|205|1489.89|N
TEQI|87283Q206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|10/02/25|0.00|145.16|142.72|144.63|144.25|3.40|3331|52|0|0|0|3331|0|0|0|1910|3331|3331|3331|480482.34|Q
TERN|880881107|10/02/25|0.00|8.00|7.80|7.92|7.86|-.09|1311|26|0|0|0|1311|0|0|0|7|1311|1311|1311|10309.33|Q
TESL|82889N889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|10/02/25|21.94|22.39|21.94|22.39|22.37|.71|4800|9|0|0|0|4800|0|0|0|4500|4800|4800|4800|107352.00|Z
TEVA|881624209|10/02/25|19.91|20.10|19.85|20.04|20.00|0.00|5760|48|0|0|0|5760|0|0|0|2637|5760|5760|5760|115208.93|N
TEX|880779103|10/02/25|52.25|52.30|52.25|52.30|52.08|.63|389|15|0|0|0|389|0|0|0|322|389|389|389|20257.54|N
TFC|89832Q109|10/02/25|45.48|45.48|45.23|45.35|45.39|-.23|3487|18|0|0|0|3487|0|0|0|1|3487|3487|3487|158282.77|N
TFC PRI|89832Q810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFII|87241L109|10/02/25|0.00|0.00|0.00|87.87|89.61|0.00|73|2|0|0|0|73|0|0|0|73|73|73|73|6541.53|N
TFIN|89679E300|10/02/25|0.00|0.00|0.00|51.29|48.00|0.00|80|12|0|0|0|80|0|0|0|17|80|80|80|3839.78|N
TFJL|45782C243|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|10/02/25|50.44|50.44|50.44|50.44|50.43|.01|1059|10|0|0|0|1059|0|0|0|959|1059|1059|1059|53410.17|P
TFLR|87283Q883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|10/02/25|29.25|29.25|28.71|28.71|29.04|-1.13|256|3|0|0|0|256|0|0|0|0|256|256|256|7434.06|N
TFPN|88636J873|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|10/02/25|0.00|13.17|13.17|13.17|13.20|13.17|159|8|0|0|0|159|0|0|0|158|159|159|159|2098.79|Q
TFX|879369106|10/02/25|123.94|125.21|123.92|125.21|124.67|3.21|576|10|0|0|0|576|0|0|0|463|576|576|576|71808.88|N
TG|894650100|10/02/25|0.00|0.00|0.00|7.99|7.82|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|31.28|N
TGB|876511106|10/02/25|4.24|4.25|4.10|4.19|4.17|0.00|351723|480|18|2|2|151600|47805|10985|141333|252793|351723|351723|351723|1467830.93|A
TGE|G38268101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|10/02/25|0.11|0.11|0.09|0.09|0.10|-.02|8606|12|0|0|0|8606|0|0|0|7850|8606|8606|8606|859.78|A
TGEN|87876P201|10/02/25|8.51|9.30|8.51|9.10|8.96|.70|73856|642|1|1|1|49924|3184|8119|12629|27736|73856|73856|73856|661557.49|A
TGHL|G4149Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T304|10/02/25|0.00|1.09|1.09|1.09|1.09|-.03|621|3|0|0|0|621|0|0|0|611|621|621|621|674.09|Q
TGLR|26923N769|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|10/02/25|66.52|66.54|66.52|66.54|66.50|-1.26|321|19|0|0|0|321|0|0|0|181|321|321|321|21346.88|N
TGNA|87901J105|10/02/25|20.38|20.41|20.32|20.33|20.36|.01|1543|16|0|0|0|1543|0|0|0|600|1543|1543|1543|31408.96|N
TGRT|87283Q842|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|10/02/25|0.00|0.00|0.00|21.23|20.34|0.00|139|4|0|0|0|139|0|0|0|0|139|139|139|2826.97|N
TGT|87612E106|10/02/25|88.64|90.01|88.54|89.52|89.44|.37|9095|96|0|0|0|9095|0|0|0|6595|9095|9095|9095|813439.70|N
TGTX|88322Q108|10/02/25|0.00|36.11|36.11|36.11|36.45|-.36|551|34|0|0|0|551|0|0|0|52|551|551|551|20082.75|Q
TH|87615L107|10/02/25|0.00|8.02|7.87|7.90|7.93|-.15|769|19|0|0|0|769|0|0|0|40|769|769|769|6099.05|Q
THAR|432705309|10/02/25|0.00|3.04|3.02|3.02|3.03|-.13|409|4|0|0|0|409|0|0|0|409|409|409|409|1237.95|Q
THC|88033G407|10/02/25|202.81|203.07|202.81|203.07|202.74|2.69|403|16|0|0|0|403|0|0|0|185|403|403|403|81705.70|N
THD|464286624|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|10/02/25|0.00|0.00|0.00|0.00|54.51|0.00|24|4|0|0|0|24|0|0|0|20|24|24|24|1308.20|Q
THG|410867105|10/02/25|181.35|181.35|181.35|181.35|181.42|3.04|181|5|0|0|0|181|0|0|0|81|181|181|181|32837.59|N
THH|G9107K101|10/02/25|0.00|0.00|0.00|0.00|6.13|0.00|122|3|0|0|0|122|0|0|0|0|122|122|122|748.39|Q
THIR|885155200|10/02/25|31.48|31.48|31.48|31.48|31.48|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|3148.00|N
THLV|885155101|10/02/25|30.10|30.10|30.10|30.10|30.10|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3010.00|N
THM|46050R102|10/02/25|1.80|1.80|1.64|1.67|1.73|-.10|47902|91|4|0|1|21968|14644|0|11290|19708|47902|47902|47902|82834.77|A
THNQ|301505731|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|10/02/25|105.39|105.52|105.38|105.52|105.39|1.28|1082|22|0|0|0|1082|0|0|0|1069|1082|1082|1082|114036.24|N
THQ|879105104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|10/02/25|0.00|0.00|0.00|27.02|27.19|0.00|352|12|0|0|0|352|0|0|0|216|352|352|352|9569.15|N
THRM|37253A103|10/02/25|0.00|35.20|34.79|35.20|34.99|1.47|337|7|0|0|0|337|0|0|0|227|337|337|337|11790.55|Q
THRO|09290C806|10/02/25|37.84|37.96|37.84|37.96|37.88|.05|1190|12|0|0|0|1190|0|0|0|1190|1190|1190|1190|45075.70|P
THRY|886029206|10/02/25|0.00|11.76|11.65|11.76|11.71|-.06|1233|22|0|0|0|1233|0|0|0|943|1233|1233|1233|14436.21|Q
THS|89469A104|10/02/25|20.25|20.70|20.25|20.70|20.34|-.08|700|13|0|0|0|700|0|0|0|599|700|700|700|14237.91|N
THTA|886364280|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|10/02/25|12.67|12.67|12.67|12.67|12.67|-.04|150|1|0|0|0|150|0|0|0|0|150|150|150|1899.75|N
THY|66538J738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|10/02/25|14.39|14.39|13.85|14.16|13.96|.37|7116|72|0|0|0|7116|0|0|0|3859|7116|7116|7116|99356.42|N
TIER|87283Q735|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|10/02/25|0.00|47.69|46.91|47.51|47.36|-.07|4068|61|0|0|0|4068|0|0|0|1344|4068|4068|4068|192670.68|Q
TIGR|91531W106|10/02/25|0.00|10.49|10.28|10.38|10.40|-.21|1509|21|0|0|0|1509|0|0|0|437|1509|1509|1509|15697.74|Q
TIL|45783C200|10/02/25|0.00|17.83|17.83|17.83|17.78|-1.39|415|21|0|0|0|415|0|0|0|67|415|415|415|7378.53|Q
TILE|458665304|10/02/25|0.00|0.00|0.00|0.00|28.21|0.00|205|3|0|0|0|205|0|0|0|117|205|205|205|5783.70|Q
TILL|53656F144|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|10/02/25|21.90|21.90|21.90|21.90|21.90|-.14|110|3|0|0|0|110|0|0|0|100|110|110|110|2409.29|N
TIME|88636J329|10/02/25|24.78|24.78|24.78|24.78|24.78|2.79|200|2|0|0|0|200|0|0|0|0|200|200|200|4956.00|P
TIP|464287176|10/02/25|111.23|111.24|111.23|111.24|111.23|.01|293|9|0|0|0|293|0|0|0|293|293|293|293|32589.37|P
TIPD|665162111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|10/02/25|0.00|0.00|0.00|0.00|18.11|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|181.10|Q
TIPX|78468R861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K136|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|10/02/25|0.00|16.16|16.16|16.16|16.11|.17|241|6|0|0|0|241|0|0|0|100|241|241|241|3881.64|Q
TIVC|888705308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|10/02/25|4.48|4.48|4.48|4.48|4.48|0.00|1400|6|0|0|0|1400|0|0|0|1300|1400|1400|1400|6272.00|N
TJAN|45784N825|10/02/25|27.01|27.01|27.01|27.01|27.01|1.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.00|Z
TJUL|45783Y541|10/02/25|29.35|29.35|29.35|29.35|29.35|.07|259|1|0|0|0|259|0|0|0|0|259|259|259|7601.65|Z
TJUN|33740U349|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|10/02/25|143.50|143.50|142.48|142.60|142.75|-1.76|1924|76|0|0|0|1924|0|0|0|463|1924|1924|1924|274656.61|N
TK|G8726T105|10/02/25|8.02|8.08|8.02|8.08|8.06|-.17|387|8|0|0|0|387|0|0|0|267|387|387|387|3119.97|N
TKC|900111204|10/02/25|6.12|6.19|6.12|6.18|6.15|.07|4322|17|0|0|0|4322|0|0|0|2000|4322|4322|4322|26596.21|N
TKLF|98741L200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|10/02/25|0.00|6.29|6.29|6.29|6.27|6.29|120|3|0|0|0|120|0|0|0|115|120|120|120|752.25|Q
TKO|87256C101|10/02/25|198.51|198.56|197.22|198.56|197.89|2.18|854|46|0|0|0|854|0|0|0|595|854|854|854|169002.25|N
TKR|887389104|10/02/25|75.71|76.00|75.29|76.00|75.76|.96|2900|39|0|0|0|2900|0|0|0|1469|2900|2900|2900|219709.13|N
TLF|87538X105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|10/02/25|103.28|103.28|103.20|103.20|103.22|.24|449|3|0|0|0|449|0|0|0|449|449|449|449|46344.30|P
TLIH|G8763W102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|10/02/25|18.92|18.92|18.92|18.92|18.91|.13|228|6|0|0|0|228|0|0|0|15|228|228|228|4312.36|N
TLN|87422Q109|10/02/25|0.00|432.46|424.59|432.46|428.31|5.84|680|35|0|0|0|680|0|0|0|443|680|680|680|291249.54|Q
TLNC U|G86652115|10/02/25|0.00|10.04|10.04|10.04|10.04|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|Q
TLPH|00444T209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|10/02/25|0.00|1.87|1.60|1.62|1.68|-.04|160283|236|12|3|1|76902|48698|24450|10233|96952|160283|160283|160283|268618.00|Q
TLS|87969B101|10/02/25|0.00|7.04|6.95|7.04|7.02|.30|437|9|0|0|0|437|0|0|0|148|437|437|437|3066.63|Q
TLSA|G88912103|10/02/25|0.00|1.98|1.92|1.98|1.94|1.98|800|3|0|0|0|800|0|0|0|436|800|800|800|1552.50|Q
TLSI W|89680M119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|10/02/25|0.00|89.67|89.21|89.55|89.48|.28|3153|24|0|0|0|3153|0|0|0|1202|3153|3153|3153|282139.78|Q
TLTD|33939L803|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|10/02/25|23.30|23.35|23.30|23.35|23.30|-.10|1064|4|0|0|0|1064|0|0|0|1064|1064|1064|1064|24791.38|Z
TLTX|37960A321|10/02/25|25.71|25.71|25.71|25.71|25.71|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2571.00|Z
TLX|87961M105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|10/02/25|190.41|190.97|190.41|190.97|190.63|-1.92|326|14|0|0|0|326|0|0|0|20|326|326|326|62145.34|N
TMAR|33740U380|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|10/02/25|0.00|7.21|7.01|7.12|7.13|.15|7459|80|0|0|0|7459|0|0|0|3251|7459|7459|7459|53158.04|Q
TMCI|89455T109|10/02/25|0.00|6.20|6.20|6.20|6.23|-.22|264|7|0|0|0|264|0|0|0|214|264|264|264|1645.73|Q
TMCW W|87261Y114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|10/02/25|0.81|0.82|0.81|0.82|0.82|0.00|557|8|0|0|0|557|0|0|0|100|557|557|557|458.59|A
TMDV|74347G507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|10/02/25|0.00|116.26|115.57|116.26|115.66|4.89|731|46|0|0|0|731|0|0|0|202|731|731|731|84549.37|Q
TME|88034P109|10/02/25|22.97|23.08|22.75|23.02|22.93|-.12|3226|29|0|0|0|3226|0|0|0|1326|3226|3226|3226|73984.13|N
TMED|87283Q750|10/02/25|0.00|27.45|27.41|27.45|27.43|27.45|200|2|0|0|0|200|0|0|0|200|200|200|200|5486.00|Q
TMF|25460G138|10/02/25|40.57|40.88|40.57|40.80|40.75|.32|2704|13|0|0|0|2704|0|0|0|2263|2704|2704|2704|110193.12|P
TMFC|74933W601|10/02/25|70.64|70.64|70.64|70.64|70.64|.65|170|1|0|0|0|170|0|0|0|170|170|170|170|12008.80|Z
TMFE|74933W643|10/02/25|29.24|29.24|29.24|29.24|29.24|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2924.00|Z
TMFG|74933W635|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|10/02/25|0.00|0.00|0.00|24.64|24.71|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|444.82|Z
TMFS|74933W874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|10/02/25|66.93|67.15|66.93|67.15|67.06|.27|783|22|0|0|0|783|0|0|0|359|783|783|783|52509.33|N
TMO|883556102|10/02/25|529.48|531.72|524.70|524.87|527.89|-5.95|4543|145|0|0|0|4543|0|0|0|3393|4543|4543|4543|2398226.93|N
TMP|890110109|10/02/25|65.28|65.70|64.76|65.46|65.37|.10|12122|705|0|1|0|5625|0|6497|0|5998|12122|12122|12122|792466.81|A
TMQ|89621C105|10/02/25|2.31|2.31|2.01|2.09|2.16|-.19|69811|318|2|0|1|46282|7753|0|15776|8738|69811|69811|69811|150606.07|A
TMSL|87283Q826|10/02/25|35.11|35.11|35.11|35.11|35.11|2.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3511.00|P
TMUS|872590104|10/02/25|0.00|232.96|230.11|230.40|230.95|-3.16|1654|63|0|0|0|1654|0|0|0|1008|1654|1654|1654|381988.41|Q
TMUS I|87264A303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|10/02/25|0.00|0.00|0.00|0.00|24.76|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|445.68|Q
TMUS Z|87264A204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|10/02/25|34.79|34.79|34.38|34.38|34.47|-.43|1851|29|0|0|0|1851|0|0|0|1225|1851|1851|1851|63797.36|P
TNA|25459W847|10/02/25|45.71|46.38|45.00|46.38|46.04|.82|5481|31|0|0|0|5481|0|0|0|3039|5481|5481|5481|252359.28|P
TNC|880345103|10/02/25|0.00|0.00|0.00|80.15|81.57|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|1060.41|N
TNDM|875372203|10/02/25|0.00|13.14|12.90|13.09|13.02|.70|4952|104|0|0|0|4952|0|0|0|3354|4952|4952|4952|64466.59|Q
TNET|896288107|10/02/25|0.00|0.00|0.00|65.82|64.39|0.00|217|8|0|0|0|217|0|0|0|149|217|217|217|13972.45|N
TNGX|87583X109|10/02/25|0.00|7.88|7.75|7.75|7.79|-.22|965|27|0|0|0|965|0|0|0|638|965|965|965|7516.41|Q
TNGY|890930209|10/02/25|9.14|9.14|9.14|9.14|9.14|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|914.00|N
TNK|G8726X106|10/02/25|50.27|50.27|50.27|50.27|50.29|-.67|200|5|0|0|0|200|0|0|0|193|200|200|200|10058.07|N
TNL|894164102|10/02/25|0.00|0.00|0.00|60.14|61.18|0.00|784|32|0|0|0|784|0|0|0|209|784|784|784|47962.53|N
TNMG|G8924F105|10/02/25|0.00|0.38|0.36|0.36|0.37|.07|1363|5|0|0|0|1363|0|0|0|1000|1363|1363|1363|508.15|Q
TNON|88066N303|10/02/25|0.00|1.21|1.19|1.21|1.20|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|240.00|Q
TNON W|88066N113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|10/02/25|0.00|25.19|24.13|24.77|24.51|.14|3925|62|0|0|0|3925|0|0|0|3574|3925|3925|3925|96182.45|Q
TNYA|87990A106|10/02/25|0.00|1.64|1.61|1.61|1.62|-.08|4202|30|0|0|0|4202|0|0|0|302|4202|4202|4202|6798.76|Q
TOAK|56170L661|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|10/02/25|0.00|3.49|3.40|3.46|3.44|-.04|4533|36|0|0|0|4533|0|0|0|334|4533|4533|4533|15576.00|Q
TOII W|68236X118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|10/02/25|139.90|139.90|139.90|139.90|139.56|-.06|621|58|0|0|0|621|0|0|0|258|621|621|621|86669.18|N
TOLZ|74347B508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|10/02/25|0.00|6.97|6.81|6.97|6.89|6.97|507|6|0|0|0|507|0|0|0|283|507|507|507|3491.81|Q
TOON|37229T509|10/02/25|0.76|0.78|0.75|0.78|0.76|.02|6694|47|0|0|0|6694|0|0|0|1208|6694|6694|6694|5103.81|A
TOP|G989A6102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|10/02/25|1.37|1.37|1.33|1.36|1.36|.02|1849|20|0|0|0|1849|0|0|0|513|1849|1849|1849|2510.68|A
TOPS|Y8897Y230|10/02/25|5.84|5.84|5.75|5.75|5.80|-.08|746|12|0|0|0|746|0|0|0|21|746|746|746|4323.49|A
TOPT|46438G570|10/02/25|30.60|30.60|30.58|30.58|30.59|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|9176.00|P
TORO|Y8900D108|10/02/25|0.00|4.56|4.56|4.56|4.56|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|455.50|Q
TOST|888787108|10/02/25|35.57|36.11|35.33|36.08|35.63|.47|2418|35|0|0|0|2418|0|0|0|1562|2418|2418|2418|86162.03|N
TOT|00777X470|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|10/02/25|40.54|40.55|40.54|40.54|40.54|.03|400|4|0|0|0|400|0|0|0|200|400|400|400|16216.50|P
TOUR|89977P106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|10/02/25|0.40|0.41|0.40|0.41|0.41|.01|80291|249|6|0|1|44814|17021|0|18456|16934|80291|80291|80291|32600.66|A
TOWN|89214P109|10/02/25|0.00|0.00|0.00|0.00|34.02|0.00|337|15|0|0|0|337|0|0|0|112|337|337|337|11466.34|Q
TPB|90041L105|10/02/25|96.03|96.03|96.03|96.03|96.37|-.52|389|10|0|0|0|389|0|0|0|297|389|389|389|37487.23|N
TPC|901109108|10/02/25|63.96|63.96|61.38|62.29|62.37|-3.05|1336|27|0|0|0|1336|0|0|0|426|1336|1336|1336|83322.74|N
TPCS|878739200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|10/02/25|1.06|1.07|1.03|1.05|1.06|0.00|3529|42|0|0|0|3529|0|0|0|2211|3529|3529|3529|3723.51|A
TPG|872657101|10/02/25|0.00|56.35|56.13|56.30|56.22|.17|1610|48|0|0|0|1610|0|0|0|1448|1610|1610|1610|90522.19|Q
TPH|87265H109|10/02/25|33.68|34.11|33.68|34.11|33.92|.25|1309|23|0|0|0|1309|0|0|0|947|1309|1309|1309|44396.99|N
TPHD|887432326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|10/02/25|0.00|0.00|0.00|909.64|969.93|0.00|107|18|0|0|0|107|0|0|0|87|107|107|107|103782.19|N
TPLC|887432359|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|10/02/25|113.73|115.82|113.73|115.82|114.89|2.04|1029|24|0|0|0|1029|0|0|0|381|1029|1029|1029|118224.42|N
TPSC|887432342|10/02/25|41.37|41.37|41.37|41.37|41.37|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|4137.00|P
TPTA|88104K105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|10/02/25|5.83|5.83|5.82|5.82|5.82|.08|215|3|0|0|0|215|0|0|0|0|215|215|215|1252.30|N
TPYP|890930308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|10/02/25|0.00|106.32|105.02|106.32|105.49|1.27|5018|48|0|0|0|5018|0|0|0|2163|5018|5018|5018|529350.18|Q
TR|890516107|10/02/25|0.00|0.00|0.00|41.99|42.83|0.00|38|4|0|0|0|38|0|0|0|37|38|38|38|1627.42|N
TRAK|700215304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|10/02/25|0.00|1.78|1.78|1.78|1.78|-.10|110|1|0|0|0|110|0|0|0|110|110|110|110|195.80|Q
TRC|879080109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|10/02/25|0.00|0.00|0.00|0.00|5.88|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|52.92|Q
TREE|52603B107|10/02/25|0.00|63.19|63.19|63.19|63.38|-2.12|124|3|0|0|0|124|0|0|0|0|124|124|124|7859.08|Q
TREX|89531P105|10/02/25|51.48|52.46|51.38|52.46|51.93|.56|2166|43|0|0|0|2166|0|0|0|147|2166|2166|2166|112480.73|N
TRFK|69374H386|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|10/02/25|169.12|169.12|162.67|162.67|165.22|-5.28|1651|25|0|0|0|1651|0|0|0|948|1651|1651|1651|272785.40|N
TRI|884903808|10/02/25|0.00|151.49|150.00|151.44|150.88|-1.30|2009|50|0|0|0|2009|0|0|0|1114|2009|2009|2009|303127.64|Q
TRIB|896438504|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|10/02/25|0.00|15.56|15.47|15.55|15.52|.34|803|18|0|0|0|803|0|0|0|514|803|803|803|12465.98|Q
TRIN I|896442704|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|10/02/25|0.00|15.78|15.44|15.71|15.65|-.01|1568|102|0|0|0|1568|0|0|0|1376|1568|1568|1568|24536.06|Q
TRMB|896239100|10/02/25|0.00|80.18|79.71|80.18|79.91|.78|1815|28|0|0|0|1815|0|0|0|437|1815|1815|1815|145043.10|Q
TRMD|G89479102|10/02/25|0.00|21.26|21.26|21.26|21.26|21.26|136|6|0|0|0|136|0|0|0|136|136|136|136|2891.68|Q
TRMK|898402102|10/02/25|0.00|0.00|0.00|0.00|38.97|0.00|43|6|0|0|0|43|0|0|0|17|43|43|43|1675.62|Q
TRML|89157D105|10/02/25|0.00|47.87|47.85|47.85|47.86|0.00|5661|70|0|0|0|5661|0|0|0|4477|5661|5661|5661|270915.36|Q
TRN|896522109|10/02/25|27.76|27.76|27.76|27.76|27.76|-.10|491|14|0|0|0|491|0|0|0|5|491|491|491|13630.30|N
TRND|69374H675|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|10/02/25|56.69|57.66|56.69|57.66|57.18|.80|246|12|0|0|0|246|0|0|0|117|246|246|246|14066.86|N
TRNR|45840Y401|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|10/02/25|0.00|70.33|70.33|70.33|70.33|70.33|100|1|0|0|0|100|0|0|0|0|100|100|100|7033.00|Q
TRON|85237B101|10/02/25|0.00|2.47|2.00|2.44|2.28|.46|11529|71|1|0|0|8930|2599|0|0|4995|11529|11529|11529|26322.20|Q
TROO|G9094C104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|10/02/25|0.00|102.11|101.29|101.76|101.77|.53|3610|62|0|0|0|3610|0|0|0|1831|3610|3610|3610|367379.97|Q
TROX|G9087Q102|10/02/25|3.92|4.08|3.92|4.08|4.03|.17|2055|14|0|0|0|2055|0|0|0|988|2055|2055|2055|8273.38|N
TRP|87807B107|10/02/25|54.37|54.37|54.01|54.29|54.22|.39|2262|28|0|0|0|2262|0|0|0|933|2262|2262|2262|122643.15|N
TRS|896215209|10/02/25|0.00|37.18|37.18|37.18|37.23|-.59|457|22|0|0|0|457|0|0|0|2|457|457|457|17014.64|Q
TRSG|G9124M106|10/02/25|0.00|1.42|1.42|1.42|1.42|1.42|150|2|0|0|0|150|0|0|0|150|150|150|150|213.00|Q
TRST|898349204|10/02/25|0.00|35.72|35.72|35.72|35.79|35.72|263|7|0|0|0|263|0|0|0|0|263|263|263|9413.96|Q
TRT|896712205|10/02/25|6.15|6.15|5.61|5.75|5.81|-.40|2078|18|0|0|0|2078|0|0|0|1040|2078|2078|2078|12080.82|A
TRTN PRA|G9078F123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|10/02/25|8.53|8.59|8.53|8.59|8.56|-.02|201|3|0|0|0|201|0|0|0|100|201|201|201|1720.07|N
TRTX PRC|87266M206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|10/02/25|74.49|76.19|70.21|73.84|73.49|-8.40|34808|403|0|0|0|34808|0|0|0|12066|34808|34808|34808|2557878.65|N
TRUE|89785L107|10/02/25|0.00|0.00|0.00|0.00|1.79|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|53.70|Q
TRUG|243733409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|10/02/25|0.00|0.00|0.00|0.00|42.93|0.00|8|7|0|0|0|8|0|0|0|2|8|8|8|343.45|Q
TRUT|92189H631|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|10/02/25|276.31|276.31|276.11|276.11|277.39|-1.29|587|14|0|0|0|587|0|0|0|500|587|587|587|162830.27|N
TRVG|89686D303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|10/02/25|0.00|0.00|0.00|0.00|9.56|0.00|227|8|0|0|0|227|0|0|0|48|227|227|227|2169.72|Q
TRX|87283P109|10/02/25|0.63|0.63|0.57|0.62|0.62|0.00|80001|139|3|0|2|24918|7863|0|47220|31145|80001|80001|80001|49646.83|A
TS|88031M109|10/02/25|36.57|36.62|35.98|35.98|36.26|-.89|2684|23|0|0|0|2684|0|0|0|1729|2684|2684|2684|97323.54|N
TSAT|879512309|10/02/25|0.00|27.86|27.86|27.86|27.86|.90|100|1|0|0|0|100|0|0|0|100|100|100|100|2785.50|Q
TSBK|887098101|10/02/25|0.00|0.00|0.00|0.00|32.56|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|488.40|Q
TSCO|892356106|10/02/25|0.00|56.31|55.60|56.22|56.02|.11|3642|46|0|0|0|3642|0|0|0|2599|3642|3642|3642|204031.56|Q
TSDD|38747R595|10/02/25|0.00|10.13|10.00|10.13|9.87|.75|10291|0|4|0|0|0|10291|0|0|7039|10291|10291|10291|101566.22|Q
TSE|G9059U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSEC|89157W707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|10/02/25|0.00|74.59|73.65|73.65|74.62|-.92|1251|38|0|0|0|1251|0|0|0|349|1251|1251|1251|93351.84|Q
TSEP|33740F177|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|10/02/25|0.00|4.91|4.26|4.88|4.59|1.76|39204|135|2|0|0|33804|5400|0|0|24689|39204|39204|39204|180130.72|Q
TSI|872340104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSII|761562404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|10/02/25|0.00|18.55|18.55|18.55|18.55|18.55|342|3|0|0|0|342|0|0|0|342|342|342|342|6344.10|Q
TSLA|88160R101|10/02/25|0.00|470.60|435.71|436.00|450.48|-23.55|81413|1174|1|0|0|78626|2787|0|0|50368|81413|81413|81413|36674788.15|Q
TSLG|882927684|10/02/25|0.00|11.38|10.30|10.30|10.78|-1.01|431|6|0|0|0|431|0|0|0|131|431|431|431|4647.80|Q
TSLI|74349Y373|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|10/02/25|0.00|23.51|20.25|20.26|21.36|-2.25|107286|302|0|0|0|107286|0|0|0|83568|107286|107286|107286|2291772.50|Q
TSLP|500948880|10/02/25|0.00|0.00|0.00|17.25|24.71|0.00|132|2|0|0|0|132|0|0|0|0|132|132|132|3261.30|Z
TSLQ|46144X123|10/02/25|0.00|8.27|7.40|8.27|7.97|.74|72156|79|23|0|0|19256|52900|0|0|34282|72156|72156|72156|575210.91|Q
TSLR|38747R777|10/02/25|0.00|35.88|34.22|34.22|34.95|-2.14|1000|7|0|0|0|1000|0|0|0|944|1000|1000|1000|34946.50|Q
TSLS|25460G260|10/02/25|0.00|5.46|5.16|5.46|5.34|.28|21976|49|0|2|0|9579|0|12397|0|20458|21976|21976|21976|117390.00|Q
TSLT|26923N835|10/02/25|31.66|31.66|28.10|28.51|31.01|-2.28|2139|10|0|0|0|2139|0|0|0|1839|2139|2139|2139|66340.33|Z
TSLW|77926X692|10/02/25|41.83|41.83|39.88|39.88|40.66|-1.84|250|2|0|0|0|250|0|0|0|150|250|250|250|10165.00|Z
TSLX|83012A109|10/02/25|22.18|22.53|22.18|22.53|22.36|.31|624|13|0|0|0|624|0|0|0|210|624|624|624|13953.28|N
TSLY|88636J444|10/02/25|9.01|9.01|8.47|8.47|8.67|-1.20|41788|29|9|0|0|15291|26497|0|0|28370|41788|41788|41788|362271.41|P
TSLZ|26923N827|10/02/25|0.65|0.73|0.65|0.73|0.71|.06|87835|59|1|0|2|55035|4943|0|27857|63205|87835|87835|87835|62033.04|Z
TSM|874039100|10/02/25|295.21|295.26|287.26|288.31|289.90|-.43|8956|264|0|0|0|8956|0|0|0|4613|8956|8956|8956|2596314.71|N
TSME|88588G109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|10/02/25|0.00|52.02|49.87|49.87|51.17|-.26|500|5|0|0|0|500|0|0|0|300|500|500|500|25585.00|Q
TSMY|88636R859|10/02/25|0.00|0.00|0.00|16.42|16.56|-1.00|10|1|0|0|0|10|0|0|0|10|10|10|10|165.60|P
TSMZ|25461A536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|10/02/25|54.45|54.65|54.33|54.45|54.51|.10|2903|30|0|0|0|2903|0|0|0|663|2903|2903|2903|158235.32|N
TSPA|87283Q503|10/02/25|41.92|42.07|41.92|42.07|41.98|.01|500|5|0|0|0|500|0|0|0|100|500|500|500|20990.50|P
TSPY|26923N553|10/02/25|0.00|25.67|25.62|25.67|25.65|.95|400|4|0|0|0|400|0|0|0|200|400|400|400|10258.00|Q
TSQ|892231101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|10/02/25|0.00|19.13|18.70|19.06|18.87|.27|1253|19|0|0|0|1253|0|0|0|1030|1253|1253|1253|23646.41|Q
TSYY|38747R611|10/02/25|0.00|8.74|8.50|8.50|8.60|-.18|12106|55|0|0|0|12106|0|0|0|8608|12106|12106|12106|104168.32|Q
TT|G8994E103|10/02/25|427.34|427.34|421.09|423.96|424.03|-1.19|1226|34|0|0|0|1226|0|0|0|1026|1226|1226|1226|519860.24|N
TTAM|B9151N105|10/02/25|14.66|14.66|14.66|14.66|14.67|-.08|201|8|0|0|0|201|0|0|0|166|201|201|201|2947.73|N
TTAN|81764X103|10/02/25|0.00|101.99|101.99|101.99|102.08|.05|105|3|0|0|0|105|0|0|0|100|105|105|105|10718.57|Q
TTC|891092108|10/02/25|76.44|76.44|76.44|76.44|76.45|.60|436|17|0|0|0|436|0|0|0|295|436|436|436|33333.80|N
TTD|88339J105|10/02/25|0.00|51.09|48.83|50.90|50.55|1.53|13666|179|0|0|0|13666|0|0|0|9706|13666|13666|13666|690853.43|Q
TTDU|26923Q499|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTE|89151E109|10/02/25|59.69|59.69|59.69|59.69|59.70|-.71|552|15|0|0|0|552|0|0|0|326|552|552|552|32954.83|N
TTEC|89854H102|10/02/25|0.00|3.43|3.43|3.43|3.43|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|343.00|Q
TTEK|88162G103|10/02/25|0.00|33.81|33.16|33.68|33.34|.75|2941|52|0|0|0|2941|0|0|0|754|2941|2941|2941|98056.78|Q
TTGT|87874R308|10/02/25|0.00|5.62|5.56|5.56|5.58|-.02|547|15|0|0|0|547|0|0|0|6|547|547|547|3054.09|Q
TTI|88162F105|10/02/25|5.51|5.62|5.51|5.58|5.57|-.23|670|18|0|0|0|670|0|0|0|194|670|670|670|3731.56|N
TTMI|87305R109|10/02/25|0.00|60.92|59.43|60.30|60.05|.83|4097|81|0|0|0|4097|0|0|0|3438|4097|4097|4097|246031.17|Q
TTT|74347G887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|10/02/25|0.00|257.02|254.88|257.02|255.94|.56|1010|22|0|0|0|1010|0|0|0|350|1010|1010|1010|258503.86|Q
TU|87971M103|10/02/25|15.67|15.67|15.58|15.58|15.61|-.24|4004|19|0|0|0|4004|0|0|0|931|4004|4004|4004|62515.82|N
TUA|82889N657|10/02/25|0.00|0.00|0.00|21.99|21.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|219.75|P
TUG|53656F151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|10/02/25|0.00|34.46|34.46|34.46|34.46|-.47|101|2|0|0|0|101|0|0|0|0|101|101|101|3480.41|Q
TURB|899924104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|10/02/25|25.34|25.34|25.34|25.34|25.34|-.02|900|3|0|0|0|900|0|0|0|200|900|900|900|22801.50|Z
TUSK|56155L108|10/02/25|0.00|2.30|2.29|2.30|2.30|.01|452|4|0|0|0|452|0|0|0|0|452|452|452|1037.69|Q
TUYA|90114C107|10/02/25|2.57|2.57|2.50|2.55|2.54|.07|2299|15|0|0|0|2299|0|0|0|500|2299|2299|2299|5850.38|N
TV|40049J206|10/02/25|2.58|2.58|2.55|2.55|2.56|-.08|300|2|0|0|0|300|0|0|0|200|300|300|300|767.00|N
TVA|G8772L105|10/02/25|0.00|10.74|10.71|10.74|10.73|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2145.00|Q
TVAC U|G8772L121|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVGN W|88165K119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|10/02/25|0.00|0.00|0.00|0.00|37.23|0.00|31|4|0|0|0|31|0|0|0|31|31|31|31|1154.04|Q
TVTX|89422G107|10/02/25|0.00|24.45|23.98|23.98|24.16|-.90|1438|38|0|0|0|1438|0|0|0|1090|1438|1438|1438|34747.87|Q
TW|892672106|10/02/25|0.00|108.61|107.78|108.14|108.15|.50|5957|85|0|0|0|5957|0|0|0|717|5957|5957|5957|644244.43|Q
TWFG|87318A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|10/02/25|7.60|7.78|7.60|7.74|7.73|.14|701|14|0|0|0|701|0|0|0|688|701|701|701|5419.17|N
TWLO|90138F102|10/02/25|102.62|104.12|102.62|103.64|103.73|1.46|2987|67|0|0|0|2987|0|0|0|1951|2987|2987|2987|309851.10|N
TWM|74347G168|10/02/25|0.00|0.00|0.00|34.50|33.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.28|P
TWN|874036106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWO|90187B804|10/02/25|9.99|10.16|9.99|10.07|10.06|-.08|3830|34|0|0|0|3830|0|0|0|2728|3830|3830|3830|38545.32|N
TWO PRA|90187B200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|10/02/25|0.00|30.90|29.76|30.68|30.10|1.33|1305|26|0|0|0|1305|0|0|0|879|1305|1305|1305|39274.84|Q
TX|880890108|10/02/25|0.00|0.00|0.00|34.41|35.47|0.00|336|7|0|0|0|336|0|0|0|101|336|336|336|11916.87|N
TXG|88025U109|10/02/25|0.00|12.40|12.20|12.34|12.31|-.01|3080|51|0|0|0|3080|0|0|0|1753|3080|3080|3080|37908.16|Q
TXMD|88338N206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|10/02/25|0.00|183.64|180.47|182.21|182.30|1.83|12919|206|0|0|0|12919|0|0|0|8076|12919|12919|12919|2355131.16|Q
TXNM|69349H107|10/02/25|56.76|56.84|56.75|56.83|56.80|.07|1979|29|0|0|0|1979|0|0|0|1421|1979|1979|1979|112406.34|N
TXO|87313P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|10/02/25|0.00|165.39|163.61|165.32|164.86|2.60|1096|50|0|0|0|1096|0|0|0|707|1096|1096|1096|180687.42|Q
TXS|88224A102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|10/02/25|85.42|86.10|85.42|86.10|85.82|.86|1242|30|0|0|0|1242|0|0|0|409|1242|1242|1242|106583.37|N
TXUE|88521L306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|10/02/25|34.11|34.13|34.11|34.13|34.11|.21|597|5|0|0|0|597|0|0|0|474|597|597|597|20365.67|N
TY PR|895436202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|10/02/25|13.78|13.78|13.78|13.78|13.78|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1378.00|Z
TYD|25459W565|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|10/02/25|498.66|498.66|498.66|498.66|499.52|-11.29|629|18|0|0|0|629|0|0|0|530|629|629|629|314195.75|N
TYLD|132061789|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|10/02/25|0.00|0.00|0.00|12.99|12.99|0.00|284|4|0|0|0|284|0|0|0|0|284|284|284|3687.98|P
TYRA|90240B106|10/02/25|0.00|0.00|0.00|0.00|13.29|0.00|43|4|0|0|0|43|0|0|0|5|43|43|43|571.65|Q
TZA|25460E232|10/02/25|8.08|8.22|8.02|8.02|8.09|-.15|60912|63|3|1|1|30550|8800|5100|16462|47808|60912|60912|60912|492965.05|P
TZOO|89421Q205|10/02/25|0.00|0.00|0.00|0.00|9.72|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|19.44|Q
TZUP|88604J103|10/02/25|0.00|5.50|5.40|5.40|5.46|5.40|6499|29|1|0|0|2243|4256|0|0|1003|6499|6499|6499|35481.33|Q
U|91332U101|10/02/25|38.89|39.16|37.98|39.12|38.50|.91|23701|260|0|0|0|23701|0|0|0|6104|23701|23701|23701|912498.43|N
UA|904311206|10/02/25|4.98|5.00|4.91|4.92|4.92|.02|4882|15|1|0|0|2263|2619|0|0|1133|4882|4882|4882|24015.13|N
UAA|904311107|10/02/25|5.15|5.15|5.05|5.08|5.09|.04|5804|30|0|0|0|5804|0|0|0|4949|5804|5804|5804|29516.34|N
UAE|46434V761|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|10/02/25|0.00|95.06|92.97|94.83|94.17|1.65|3794|81|0|0|0|3794|0|0|0|1613|3794|3794|3794|357292.22|Q
UAMY|911549103|10/02/25|7.64|7.74|7.23|7.51|7.55|-.04|601165|1705|3|5|3|225333|11300|36166|328366|225721|601165|601165|601165|4536231.70|A
UAN|126633205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|10/02/25|32.17|32.17|32.17|32.17|32.17|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|6434.00|Z
UAUG|45782C672|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|10/02/25|2.20|2.54|2.19|2.49|2.37|.32|409954|1016|25|2|4|233775|85962|11341|78876|270605|409954|409954|409954|972970.55|A
UBER|90353T100|10/02/25|96.59|96.59|94.85|96.58|95.81|-.20|20106|237|0|0|0|20106|0|0|0|2784|20106|20106|20106|1926416.02|N
UBFO|911460103|10/02/25|0.00|0.00|0.00|0.00|9.26|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|824.14|Q
UBND|92647X863|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|10/02/25|40.14|40.34|40.14|40.29|40.30|-.15|1797|16|0|0|0|1797|0|0|0|790|1797|1797|1797|72418.71|N
UBSI|909907107|10/02/25|0.00|36.90|36.64|36.64|36.71|-.25|808|27|0|0|0|808|0|0|0|659|808|808|808|29658.62|Q
UBT|74347R172|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|10/02/25|31.08|31.08|31.08|31.08|31.03|.04|250|3|0|0|0|250|0|0|0|200|250|250|250|7758.30|N
UCC|74347R750|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|10/02/25|21.84|21.85|21.35|21.48|21.52|-.74|35233|403|0|0|0|35233|0|0|0|33129|35233|35233|35233|758196.01|P
UCON|33740F888|10/02/25|25.29|25.29|25.27|25.27|25.28|.05|4610|41|0|0|0|4610|0|0|0|810|4610|4610|4610|116529.35|P
UCTT|90385V107|10/02/25|0.00|29.39|29.11|29.11|29.21|-.26|351|11|0|0|0|351|0|0|0|115|351|351|351|10252.55|Q
UDEC|45782C532|10/02/25|38.44|38.44|38.44|38.44|38.44|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3844.00|Z
UDI|90290T858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|10/02/25|0.00|6.80|6.76|6.79|6.78|-.09|970|16|0|0|0|970|0|0|0|359|970|970|970|6580.95|Q
UDN|46141D104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDR|902653104|10/02/25|36.51|36.51|36.32|36.38|36.42|-.56|2083|39|0|0|0|2083|0|0|0|1294|2083|2083|2083|75870.72|N
UE|91704F104|10/02/25|19.94|20.02|19.94|20.02|19.99|-.40|1031|23|0|0|0|1031|0|0|0|746|1031|1031|1031|20605.70|N
UEC|916896103|10/02/25|13.36|13.68|12.92|13.68|13.54|.69|1156343|3586|8|0|2|411818|23850|0|720675|469629|1156343|1156343|1156343|15662283.55|A
UEIC|913483103|10/02/25|0.00|0.00|0.00|0.00|4.69|0.00|108|5|0|0|0|108|0|0|0|2|108|108|108|506.28|Q
UFCS|910340108|10/02/25|0.00|0.00|0.00|0.00|30.26|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|1694.56|Q
UFEB|45782C425|10/02/25|35.81|35.83|35.81|35.83|35.82|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|7164.00|Z
UFG|G92Y4F100|10/02/25|0.00|1.80|1.14|1.47|1.60|-6.14|4186|94|0|0|0|4186|0|0|0|390|4186|4186|4186|6708.09|Q
UFI|904677200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|10/02/25|0.00|37.00|37.00|37.00|37.00|37.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3700.00|Q
UFPI|90278Q108|10/02/25|0.00|92.70|92.70|92.70|92.87|92.70|286|8|0|0|0|286|0|0|0|100|286|286|286|26560.58|Q
UFPT|902673102|10/02/25|0.00|0.00|0.00|0.00|195.11|0.00|222|16|0|0|0|222|0|0|0|217|222|222|222|43313.69|Q
UG|910571108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|10/02/25|32.82|32.84|32.42|32.42|32.73|-1.02|1697|21|0|0|0|1697|0|0|0|960|1697|1697|1697|55535.35|N
UGL|74347W601|10/02/25|45.66|45.87|45.42|45.87|45.62|-.22|6964|10|0|0|0|6964|0|0|0|5500|6964|6964|6964|317662.88|P
UGP|90400P101|10/02/25|3.96|3.97|3.90|3.94|3.95|-.01|4668|30|0|0|0|4668|0|0|0|2031|4668|4668|4668|18438.60|N
UGRO|91704K202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|10/02/25|57.50|57.50|57.50|57.50|57.42|.44|529|26|0|0|0|529|0|0|0|256|529|529|529|30373.93|N
UHAL B|023586506|10/02/25|51.57|51.57|51.39|51.39|51.56|.27|672|11|0|0|0|672|0|0|0|383|672|672|672|34645.22|N
UHG|91060H108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|10/02/25|0.00|0.00|0.00|202.41|205.44|0.00|213|14|0|0|0|213|0|0|0|67|213|213|213|43758.16|N
UHT|91359E105|10/02/25|0.00|0.00|0.00|40.58|38.35|0.00|65|5|0|0|0|65|0|0|0|65|65|65|65|2492.80|N
UI|90353W103|10/02/25|684.95|684.95|680.29|680.29|681.59|31.40|367|7|0|0|0|367|0|0|0|229|367|367|367|250144.09|N
UIS|909214306|10/02/25|3.80|3.85|3.80|3.85|3.82|-.04|371|8|0|0|0|371|0|0|0|0|371|371|371|1415.59|N
UITB|92647N527|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|10/02/25|38.16|38.16|38.16|38.16|38.16|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3816.00|Z
UJUN|45782C730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|10/02/25|58.79|58.98|58.78|58.95|58.88|.18|2062|48|0|0|0|2062|0|0|0|1420|2062|2062|2062|121408.58|N
ULBI|903899102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|10/02/25|0.00|4.37|4.22|4.32|4.32|.13|1738|27|0|0|0|1738|0|0|0|1326|1738|1738|1738|7513.13|Q
ULE|74347W874|10/02/25|13.18|13.18|13.18|13.18|13.18|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1318.00|P
ULH|91388P105|10/02/25|0.00|0.00|0.00|0.00|21.83|0.00|107|4|0|0|0|107|0|0|0|100|107|107|107|2336.04|Q
ULS|903731107|10/02/25|71.11|71.31|71.11|71.31|71.10|.56|499|20|0|0|0|499|0|0|0|361|499|499|499|35479.13|N
ULST|78467V707|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|10/02/25|0.00|0.00|0.00|0.00|555.70|0.00|283|11|0|0|0|283|0|0|0|227|283|283|283|157263.77|Q
ULTY|88636J527|10/02/25|5.44|5.48|5.44|5.48|5.46|-.01|26852|49|1|1|0|15512|4000|7340|0|25552|26852|26852|26852|146673.69|P
ULY|916931207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|10/02/25|15.00|15.50|14.78|14.97|15.03|.11|257313|1328|3|1|2|145437|10843|6486|94547|126029|257313|257313|257313|3867215.56|A
UMAR|45782C375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|10/02/25|0.00|117.64|117.19|117.64|117.55|-.25|656|10|0|0|0|656|0|0|0|143|656|656|656|77111.58|Q
UMBF O|902788405|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|10/02/25|7.32|7.34|7.28|7.30|7.32|-.12|20134|36|1|0|0|17705|2429|0|0|11285|20134|20134|20134|147302.75|N
UMDD|74347X815|10/02/25|0.00|0.00|0.00|22.10|25.89|-.15|53|1|0|0|0|53|0|0|0|53|53|53|53|1372.17|P
UMH|903002103|10/02/25|14.43|14.55|14.42|14.53|14.50|-.21|609|13|0|0|0|609|0|0|0|364|609|609|609|8827.98|N
UMH PRD|903002509|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|10/02/25|0.00|0.00|0.00|0.00|4.54|0.00|196|4|0|0|0|196|0|0|0|97|196|196|196|890.54|Q
UNF|904708104|10/02/25|165.98|165.98|165.34|165.34|165.69|.34|232|15|0|0|0|232|0|0|0|112|232|232|232|38439.67|N
UNFI|911163103|10/02/25|39.59|39.59|39.59|39.59|39.74|.13|706|20|0|0|0|706|0|0|0|321|706|706|706|28056.14|N
UNG|912318409|10/02/25|13.63|14.05|13.41|13.45|13.58|-.18|120887|183|0|0|0|120887|0|0|0|61876|120887|120887|120887|1641821.03|P
UNH|91324P102|10/02/25|347.17|353.50|346.01|353.46|350.85|5.29|8546|239|0|0|0|8546|0|0|0|3181|8546|8546|8546|2998343.25|N
UNHG|882927122|10/02/25|0.00|22.00|22.00|22.00|22.00|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2200.00|Q
UNIT|912932100|10/02/25|0.00|6.05|5.77|5.80|5.87|-.37|1433|21|0|0|0|1433|0|0|0|1232|1433|1433|1433|8405.68|Q
UNL|91288X109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|10/02/25|78.67|78.67|78.67|78.67|78.34|.51|500|17|0|0|0|500|0|0|0|321|500|500|500|39169.91|N
UNMA|91529Y601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|10/02/25|37.50|37.50|37.50|37.50|37.50|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3750.00|Z
UNP|907818108|10/02/25|234.67|234.67|233.62|234.46|234.35|-.40|2351|49|0|0|0|2351|0|0|0|907|2351|2351|2351|550961.23|N
UNTY|913290102|10/02/25|0.00|0.00|0.00|0.00|47.43|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1612.62|Q
UOCT|45782C821|10/02/25|38.48|38.48|38.48|38.48|38.48|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3848.00|Z
UOKA|G59290117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|10/02/25|0.00|1.35|1.35|1.35|1.35|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|270.00|Q
UONE K|91705J204|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|10/02/25|1.77|1.90|1.76|1.89|1.86|.15|11555|43|0|0|0|11555|0|0|0|9495|11555|11555|11555|21460.32|N
UPAR|886364595|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|10/02/25|0.00|18.92|18.38|18.92|18.61|.24|611|35|0|0|0|611|0|0|0|570|611|611|611|11369.09|Q
UPBD|76009N100|10/02/25|0.00|22.74|22.67|22.69|22.73|-.42|1039|21|0|0|0|1039|0|0|0|336|1039|1039|1039|23619.42|Q
UPC|G9442G138|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|10/02/25|0.00|0.00|0.00|109.43|112.85|0.00|260|14|0|0|0|260|0|0|0|145|260|260|260|29341.55|P
UPS|911312106|10/02/25|85.20|86.15|85.20|85.66|85.75|1.29|6503|75|0|0|0|6503|0|0|0|1722|6503|6503|6503|557649.64|N
UPSD|26922B444|10/02/25|0.00|0.00|0.00|0.00|26.74|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|802.20|Z
UPST|91680M107|10/02/25|0.00|53.68|51.72|52.85|52.72|.70|5883|66|0|0|0|5883|0|0|0|3842|5883|5883|5883|310161.19|Q
UPSX|46092D772|10/02/25|16.59|17.41|16.59|17.21|17.04|-.29|1112|15|0|0|0|1112|0|0|0|746|1112|1112|1112|18944.10|Z
UPV|74347X526|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|10/02/25|0.00|18.09|17.57|18.09|17.74|.34|2345|32|0|0|0|2345|0|0|0|1341|2345|2345|2345|41610.60|Q
UPXI|39959A205|10/02/25|0.00|7.34|6.84|7.34|7.07|.80|7677|67|0|0|0|7677|0|0|0|3451|7677|7677|7677|54260.67|Q
URA|37954Y871|10/02/25|49.19|50.23|48.28|50.21|49.49|1.90|7465|60|0|0|0|7465|0|0|0|4887|7465|7465|7465|369453.77|P
URAA|25461A643|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|10/02/25|0.00|73.67|73.02|73.15|73.22|.13|1071|42|0|0|0|1071|0|0|0|583|1071|1071|1071|78421.77|Q
URE|74347X625|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|10/02/25|1.76|1.81|1.73|1.76|1.77|0.00|368792|271|17|8|5|89732|52405|63422|163233|142042|368792|368792|368792|652376.55|A
URGN|M96088105|10/02/25|0.00|17.04|16.94|17.04|17.02|-.73|1219|52|0|0|0|1219|0|0|0|475|1219|1219|1219|20751.29|Q
URI|911363109|10/02/25|0.00|0.00|0.00|937.58|963.51|0.00|339|16|0|0|0|339|0|0|0|252|339|339|339|326630.12|N
URNJ|85208P808|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|10/02/25|61.06|61.06|59.46|60.66|60.80|1.06|985|7|0|0|0|985|0|0|0|385|985|985|985|59884.95|P
UROY|91702V101|10/02/25|0.00|4.10|4.10|4.10|4.10|-.16|2543|14|0|0|0|2543|0|0|0|680|2543|2543|2543|10424.34|Q
URTH|464286392|10/02/25|182.82|182.82|182.13|182.28|182.26|1.94|2226|45|0|0|0|2226|0|0|0|1444|2226|2226|2226|405702.58|P
URTY|74347X799|10/02/25|0.00|0.00|0.00|52.34|53.82|0.00|367|6|0|0|0|367|0|0|0|167|367|367|367|19751.59|P
USA|530158104|10/02/25|6.39|6.42|6.39|6.42|6.41|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|1281.00|N
USAC|90290N109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAF|900934407|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|10/02/25|0.00|23.25|19.20|22.64|21.07|4.00|38259|391|1|0|0|36121|2138|0|0|11376|38259|38259|38259|806094.59|Q
USAR W|91733P115|10/02/25|0.00|12.01|11.55|12.01|11.78|5.21|400|2|0|0|0|400|0|0|0|0|400|400|400|4712.00|Q
USAS|03062D803|10/02/25|3.93|4.06|3.71|3.87|3.85|.04|251284|841|8|1|2|167800|25844|7000|50640|108686|251284|251284|251284|968107.85|A
USAU|90291C201|10/02/25|0.00|0.00|0.00|0.00|16.40|0.00|187|12|0|0|0|187|0|0|0|0|187|187|187|3067.02|Q
USB|902973304|10/02/25|47.94|48.06|47.65|47.93|47.88|.06|6335|50|0|0|0|6335|0|0|0|2950|6335|6335|6335|303312.34|N
USB PRA|902973866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|10/02/25|1.28|1.31|1.17|1.23|1.24|-.03|69862|198|2|1|1|33714|6896|8206|21046|8392|69862|69862|69862|86685.59|A
USCA|23306X605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|10/02/25|105.00|105.00|105.00|105.00|105.00|3.84|100|1|0|0|0|100|0|0|0|100|100|100|100|10500.00|P
USDU|97717W471|10/02/25|26.44|26.49|26.44|26.45|26.46|.08|3957|7|0|0|0|3957|0|0|0|3957|3957|3957|3957|104703.58|P
USDX|74933W254|10/02/25|0.00|25.83|25.83|25.83|25.83|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2583.00|Q
USE|90290T874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|10/02/25|0.00|1.20|1.19|1.20|1.19|-.02|788|6|0|0|0|788|0|0|0|1|788|788|788|940.60|Q
USEP|45782C649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|10/02/25|74.68|75.84|74.50|75.75|75.55|.67|2965|31|0|0|0|2965|0|0|0|1334|2965|2965|2965|224001.10|N
USFR|97717Y527|10/02/25|50.28|50.28|50.28|50.28|50.28|0.00|4349|16|0|0|0|4349|0|0|0|520|4349|4349|4349|218645.98|P
USG|90290T866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USHY|46435U853|10/02/25|37.61|37.63|37.61|37.63|37.62|-.01|3217|8|0|0|0|3217|0|0|0|2617|3217|3217|3217|121017.94|Z
USIG|464288620|10/02/25|0.00|52.23|52.22|52.22|52.22|.06|800|2|0|0|0|800|0|0|0|600|800|800|800|41775.00|Q
USIO|917313108|10/02/25|0.00|0.00|0.00|0.00|1.40|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|35.00|Q
USL|91288V103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|10/02/25|0.00|0.00|0.00|0.00|130.05|0.00|10|4|0|0|0|10|0|0|0|2|10|10|10|1300.51|Q
USMC|74255Y870|10/02/25|0.00|68.31|68.20|68.31|68.26|.64|200|2|0|0|0|200|0|0|0|200|200|200|200|13651.00|Q
USMF|97717Y857|10/02/25|0.00|0.00|0.00|52.17|52.12|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|416.96|Z
USMV|46429B697|10/02/25|94.97|94.97|94.73|94.73|94.80|-.28|817|5|0|0|0|817|0|0|0|238|817|817|817|77455.03|Z
USNA|90328M107|10/02/25|0.00|0.00|0.00|27.29|27.25|0.00|165|6|0|0|0|165|0|0|0|35|165|165|165|4496.42|N
USNG|032108441|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|10/02/25|72.53|72.54|71.32|71.55|71.76|-1.58|8862|55|0|0|0|8862|0|0|0|5308|8862|8862|8862|635964.01|P
USOI|22539U602|10/02/25|0.00|50.00|50.00|50.00|50.00|50.00|100|1|0|0|0|100|0|0|0|100|100|100|100|5000.00|Q
USOY|88636J378|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|10/02/25|87.30|87.78|87.30|87.78|87.58|6.48|454|10|0|0|0|454|0|0|0|284|454|454|454|39762.39|N
USPX|35473P405|10/02/25|58.68|58.68|58.68|58.68|58.68|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5868.00|P
USRD|882927874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|10/02/25|58.21|58.29|58.21|58.29|58.25|-.37|475|8|0|0|0|475|0|0|0|475|475|475|475|27670.00|P
USSE|81580H449|10/02/25|33.23|33.23|33.22|33.22|33.23|1.41|200|2|0|0|0|200|0|0|0|200|200|200|200|6645.00|P
USSG|233051150|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|10/02/25|0.00|0.00|0.00|0.00|51.02|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|255.10|Q
USVM|92647N568|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|10/02/25|83.60|83.60|83.51|83.51|83.55|-.56|477|7|0|0|0|477|0|0|0|404|477|477|477|39854.88|P
UTF|19248A109|10/02/25|24.44|24.44|24.44|24.44|24.44|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2444.00|N
UTF RT|19248A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|10/02/25|39.88|39.96|39.75|39.96|39.87|.21|12536|89|1|0|0|8017|4519|0|0|8199|12536|12536|12536|499859.84|A
UTHR|91307C102|10/02/25|0.00|443.56|435.17|442.75|439.92|4.33|1017|48|0|0|0|1017|0|0|0|600|1017|1017|1017|447401.84|Q
UTHY|74933W551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|10/02/25|31.16|31.16|31.16|31.16|31.21|-.54|146|5|0|0|0|146|0|0|0|6|146|146|146|4557.33|N
UTL|913259107|10/02/25|46.80|46.80|46.80|46.80|46.78|-.68|118|5|0|0|0|118|0|0|0|10|118|118|118|5519.96|N
UTSI|G9310A122|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|10/02/25|12.18|12.18|12.14|12.16|12.16|-.18|655|6|0|0|0|655|0|0|0|535|655|655|655|7964.86|N
UUP|46141D203|10/02/25|27.57|27.57|27.57|27.57|27.57|.08|4100|1|1|0|0|700|3400|0|0|4100|4100|4100|4100|113016.50|P
UUU|913821302|10/02/25|4.76|4.76|4.54|4.60|4.65|-.18|23417|63|0|2|0|8573|0|14844|0|6631|23417|23417|23417|108940.94|A
UUUU|292671708|10/02/25|16.00|17.00|15.55|16.82|16.35|1.11|1445781|7627|20|5|4|855981|59359|37304|493137|601831|1445781|1445781|1445781|23643166.81|A
UVE|91359V107|10/02/25|0.00|0.00|0.00|26.21|26.45|0.00|56|7|0|0|0|56|0|0|0|48|56|56|56|1481.22|N
UVIX|92891H606|10/02/25|9.86|10.14|9.76|10.11|10.01|.27|15274|31|0|0|0|15274|0|0|0|8986|15274|15274|15274|152911.17|Z
UVSP|915271100|10/02/25|0.00|0.00|0.00|0.00|29.54|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|88.62|Q
UVV|913456109|10/02/25|0.00|0.00|0.00|55.61|55.64|0.00|69|5|0|0|0|69|0|0|0|2|69|69|69|3839.26|N
UVXY|74347Y755|10/02/25|10.38|10.60|10.30|10.59|10.50|.23|17450|48|1|0|0|12730|4720|0|0|16064|17450|17450|17450|183255.27|Z
UWM|74347R842|10/02/25|47.10|47.10|47.10|47.10|47.10|.78|300|1|0|0|0|300|0|0|0|300|300|300|300|14130.00|P
UWMC|91823B109|10/02/25|6.15|6.15|5.92|6.10|6.04|-.16|4111|36|0|0|0|4111|0|0|0|2800|4111|4111|4111|24824.46|N
UWMC WS|91823B117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXAP|33740U364|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXJA|33740U430|10/02/25|0.00|0.00|0.00|33.71|33.81|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1014.30|Z
UXJL|33740U323|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|10/02/25|0.00|0.00|0.00|34.68|35.03|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1401.20|Z
UXRP|74349Y498|10/02/25|33.29|33.29|33.29|33.29|33.29|3.18|301|2|0|0|0|301|0|0|0|0|301|301|301|10020.49|P
UYG|74347X633|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|10/02/25|345.51|346.99|343.78|346.01|345.32|-2.69|6916|168|0|0|0|6916|0|0|0|3612|6916|6916|6916|2388235.65|N
VABS|92790A603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|10/02/25|67.35|67.35|67.28|67.28|67.15|1.04|379|19|0|0|0|379|0|0|0|220|379|379|379|25449.83|N
VACH U|G93A7H120|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|10/02/25|50.63|50.63|50.19|50.31|50.34|-.92|526|9|0|0|0|526|0|0|0|330|526|526|526|26476.62|N
VAL WS|G9460G119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|10/02/25|11.05|11.05|10.89|11.02|10.98|.03|70753|137|6|2|0|38722|21588|10443|0|55032|70753|70753|70753|776819.50|N
VALN|92025Y103|10/02/25|0.00|0.00|0.00|0.00|11.56|0.00|101|2|0|0|0|101|0|0|0|52|101|101|101|1167.56|Q
VALQ|025072208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|10/02/25|0.00|0.00|0.00|30.36|33.28|0.00|60|4|0|0|0|60|0|0|0|60|60|60|60|1996.50|Z
VANI|92854B109|10/02/25|0.00|1.50|1.50|1.50|1.50|.06|286|4|0|0|0|286|0|0|0|0|286|286|286|429.86|Q
VATE|45784J303|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|10/02/25|0.00|0.00|0.00|254.29|256.37|0.00|79|4|0|0|0|79|0|0|0|79|79|79|79|20252.89|P
VBF|46132L107|10/02/25|0.00|0.00|0.00|15.83|15.82|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|632.70|N
VBIL|922040845|10/02/25|0.00|75.39|75.39|75.39|75.39|.01|1700|2|0|0|0|1700|0|0|0|700|1700|1700|1700|128163.00|Q
VBIX|926711300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|10/02/25|0.00|0.00|0.00|295.91|301.24|0.00|18|9|0|0|0|18|0|0|0|4|18|18|18|5422.24|P
VBND|26922A602|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|10/02/25|0.00|0.00|0.00|208.27|209.61|0.00|57|5|0|0|0|57|0|0|0|57|57|57|57|11947.96|P
VBTX|923451108|10/02/25|0.00|33.22|32.83|33.22|33.00|.09|2135|30|0|0|0|2135|0|0|0|1448|2135|2135|2135|70445.06|Q
VC|92839U206|10/02/25|0.00|0.00|0.00|0.00|121.43|0.00|359|22|0|0|0|359|0|0|0|237|359|359|359|43593.73|Q
VCEB|921910691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|10/02/25|0.00|31.32|30.70|31.32|30.90|.41|867|13|0|0|0|867|0|0|0|382|867|867|867|26787.09|Q
VCIC|G93Y09107|10/02/25|0.00|10.75|10.75|10.75|10.75|.03|22013|5|1|0|1|2813|3700|0|15500|0|22013|22013|22013|236639.75|Q
VCIC W|G93Y09115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218111|10/02/25|0.00|6.30|6.30|6.30|6.29|-.01|128|2|0|0|0|128|0|0|0|100|128|128|128|805.56|Q
VCIT|92206C870|10/02/25|0.00|84.17|84.00|84.17|84.10|.10|3365|17|0|0|0|3365|0|0|0|2411|3365|3365|3365|283009.64|Q
VCLT|92206C813|10/02/25|0.00|77.87|77.63|77.83|77.79|.22|2257|21|0|0|0|2257|0|0|0|2057|2257|2257|2257|175563.81|Q
VCR|92204A108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCRB|922020748|10/02/25|0.00|78.30|78.30|78.30|78.30|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|7830.00|Q
VCRM|922907712|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|10/02/25|0.00|79.81|79.76|79.81|79.79|.03|741|5|0|0|0|741|0|0|0|741|741|741|741|59123.18|Q
VCTR|92645B103|10/02/25|0.00|63.89|63.18|63.89|63.58|1.04|471|11|0|0|0|471|0|0|0|244|471|471|471|29946.79|Q
VCV|46132H106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|10/02/25|0.00|35.73|35.42|35.55|35.54|35.55|1000|14|0|0|0|1000|0|0|0|405|1000|1000|1000|35536.90|Q
VDC|92204A207|10/02/25|0.00|0.00|0.00|222.40|212.19|0.00|368|11|0|0|0|368|0|0|0|0|368|368|368|78084.70|P
VDE|92204A306|10/02/25|124.76|124.76|124.76|124.76|125.16|-1.36|457|5|0|0|0|457|0|0|0|100|457|457|457|57200.02|P
VEA|921943858|10/02/25|60.52|60.58|60.19|60.51|60.45|.10|8074|50|0|0|0|8074|0|0|0|5746|8074|8074|8074|488053.88|P
VECO|922417100|10/02/25|0.00|33.86|32.73|33.52|33.49|.55|6496|123|0|0|0|6496|0|0|0|4520|6496|6496|6496|217567.42|Q
VEEA|693489122|10/02/25|0.00|0.81|0.79|0.81|0.79|.81|600|2|0|0|0|600|0|0|0|600|600|600|600|475.37|Q
VEEA W|693489114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|10/02/25|289.96|300.80|289.96|300.80|298.31|7.22|724|11|0|0|0|724|0|0|0|403|724|724|724|215974.64|N
VEGA|00768Y768|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|10/02/25|59.99|60.05|59.99|60.05|60.02|7.67|200|2|0|0|0|200|0|0|0|200|200|200|200|12004.00|Z
VEL|92262D101|10/02/25|0.00|0.00|0.00|18.62|18.06|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|993.30|N
VELO|92259N302|10/02/25|0.00|3.97|3.77|3.94|3.92|.54|602|4|0|0|0|602|0|0|0|302|602|602|602|2359.84|Q
VENU|92333E104|10/02/25|12.79|12.79|12.21|12.28|12.56|-.47|34565|225|0|1|1|12374|0|6829|15362|16509|34565|34565|34565|434062.40|A
VEON|91822M502|10/02/25|0.00|0.00|0.00|0.00|52.14|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|364.98|Q
VERA|92337R101|10/02/25|0.00|29.13|28.77|29.13|28.97|.41|831|28|0|0|0|831|0|0|0|678|831|831|831|24073.14|Q
VERI|92347M100|10/02/25|0.00|5.30|5.00|5.29|5.18|.45|6014|103|0|0|0|6014|0|0|0|2222|6014|6014|6014|31148.13|Q
VERO|92332W303|10/02/25|0.00|2.56|2.56|2.56|2.58|.26|120|2|0|0|0|120|0|0|0|0|120|120|120|309.00|Q
VERU|92536C202|10/02/25|0.00|3.86|3.86|3.86|3.86|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|386.00|Q
VERX|92538J106|10/02/25|0.00|24.65|24.55|24.55|24.67|24.55|1039|34|0|0|0|1039|0|0|0|203|1039|1039|1039|25635.07|Q
VET|923725105|10/02/25|7.88|7.92|7.88|7.89|7.89|-.15|700|5|0|0|0|700|0|0|0|700|700|700|700|5521.50|N
VEU|922042775|10/02/25|72.00|72.14|71.96|72.13|72.03|.19|1299|6|0|0|0|1299|0|0|0|1089|1299|1299|1299|93567.55|P
VFC|918204108|10/02/25|15.12|15.46|15.10|15.40|15.27|.06|5632|52|0|0|0|5632|0|0|0|2661|5632|5632|5632|85994.66|N
VFF|92707Y108|10/02/25|0.00|2.87|2.80|2.87|2.81|-.04|10122|66|0|0|0|10122|0|0|0|1689|10122|10122|10122|28406.11|Q
VFH|92204A405|10/02/25|129.83|130.26|129.54|129.54|129.89|-.72|405|5|0|0|0|405|0|0|0|100|405|405|405|52606.59|P
VFL|24610T108|10/02/25|10.32|10.32|10.26|10.26|10.28|-.04|1508|12|0|0|0|1508|0|0|0|848|1508|1508|1508|15502.57|A
VFLO|92647X830|10/02/25|0.00|37.80|37.80|37.80|37.80|.04|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|71820.00|Q
VFMF|921935607|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|10/02/25|0.00|3.24|3.16|3.23|3.18|-.01|3473|34|0|0|0|3473|0|0|0|1524|3473|3473|3473|11057.91|Q
VFVA|921935805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|10/02/25|14.67|14.74|13.76|13.77|14.21|-.90|11317|63|0|0|0|11317|0|0|0|10803|11317|11317|11317|160835.29|N
VGAS W|923372114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|10/02/25|0.00|60.07|59.99|60.06|60.03|.06|2191|17|0|0|0|2191|0|0|0|2085|2191|2191|2191|131523.31|Q
VGK|922042874|10/02/25|80.61|80.96|80.61|80.90|80.81|.16|30670|248|0|0|0|30670|0|0|0|2757|30670|30670|30670|2478330.39|P
VGLT|92206C847|10/02/25|0.00|56.99|56.93|56.97|56.96|.24|301|4|0|0|0|301|0|0|0|101|301|301|301|17145.97|Q
VGM|46131M106|10/02/25|10.20|10.22|10.17|10.17|10.19|-.02|900|6|0|0|0|900|0|0|0|800|900|900|900|9172.50|N
VGMS|922020722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGSH|92206C102|10/02/25|0.00|58.73|58.71|58.73|58.71|.01|1847|8|0|0|0|1847|0|0|0|1342|1847|1847|1847|108436.27|Q
VGT|92204A702|10/02/25|0.00|0.00|0.00|743.12|758.48|0.00|28|6|0|0|0|28|0|0|0|27|28|28|28|21237.34|P
VGUS|922040852|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGVT|922020714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|10/02/25|2.23|2.26|2.11|2.15|2.20|-.02|160644|342|7|3|3|60286|24303|23125|52930|60825|160644|160644|160644|353587.75|A
VHC|92823T207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|10/02/25|0.00|0.00|0.00|267.05|266.12|0.00|104|4|0|0|0|104|0|0|0|103|104|104|104|27676.61|P
VIA|92556W104|10/02/25|46.68|46.68|46.68|46.68|46.68|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4667.50|N
VIAV|925550105|10/02/25|0.00|12.81|12.61|12.78|12.69|-.04|2406|30|0|0|0|2406|0|0|0|1391|2406|2406|2406|30526.90|Q
VICE|00768Y545|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|10/02/25|32.96|32.96|32.61|32.75|32.72|-.20|1546|19|0|0|0|1546|0|0|0|369|1546|1546|1546|50580.89|N
VICR|925815102|10/02/25|0.00|0.00|0.00|0.00|48.96|0.00|39|8|0|0|0|39|0|0|0|35|39|39|39|1909.53|Q
VIDI|26922A404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|10/02/25|216.70|217.04|216.70|217.04|216.88|3.59|767|15|0|0|0|767|0|0|0|431|767|767|767|166345.78|P
VIGI|921946810|10/02/25|0.00|0.00|0.00|0.00|90.03|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|4051.35|Q
VIK|G93A5A101|10/02/25|61.20|61.51|61.05|61.05|61.12|.30|1195|28|0|0|0|1195|0|0|0|899|1195|1195|1195|73042.46|N
VINP|G9451V109|10/02/25|0.00|0.00|0.00|0.00|10.61|0.00|145|3|0|0|0|145|0|0|0|0|145|145|145|1538.24|Q
VIOG|921932794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|10/02/25|0.00|0.00|0.00|0.00|3.20|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|6.40|Q
VIOV|921932778|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|10/02/25|21.05|21.05|20.45|20.45|20.58|-.24|1581|16|0|0|0|1581|0|0|0|709|1581|1581|1581|32529.82|N
VIR|92764N102|10/02/25|0.00|5.56|5.48|5.52|5.52|-.19|1681|26|0|0|0|1681|0|0|0|233|1681|1681|1681|9275.00|Q
VIRT|928254101|10/02/25|34.00|34.39|34.00|34.23|34.18|.23|1264|28|0|0|0|1264|0|0|0|559|1264|1264|1264|43202.59|N
VIS|92204A603|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|10/02/25|33.85|34.45|33.85|34.15|34.10|.45|3731|70|0|0|0|3731|0|0|0|0|3731|3731|3731|127224.73|N
VITL|92847W103|10/02/25|0.00|41.27|40.15|41.02|40.75|.53|2628|50|0|0|0|2628|0|0|0|1072|2628|2628|2628|107091.46|Q
VIV|87936R205|10/02/25|12.44|12.45|12.43|12.44|12.46|-.24|901|10|0|0|0|901|0|0|0|700|901|901|901|11226.72|N
VIVK|92852R403|10/02/25|0.00|0.31|0.31|0.31|0.31|-.01|600|2|0|0|0|600|0|0|0|100|600|600|600|186.26|Q
VIVS|68620A302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXI|88636V686|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|10/02/25|32.04|32.34|32.04|32.34|32.17|.32|8200|22|0|0|0|8200|0|0|0|3300|8200|8200|8200|263770.39|Z
VKI|46132E103|10/02/25|8.86|8.86|8.82|8.85|8.85|.03|9295|37|1|0|0|4476|4819|0|0|6616|9295|9295|9295|82257.53|A
VKQ|46131J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|10/02/25|0.00|27.83|27.33|27.73|27.61|.55|5907|94|0|0|0|5907|0|0|0|1531|5907|5907|5907|163095.67|Q
VLGE A|927107409|10/02/25|0.00|0.00|0.00|0.00|36.91|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|332.19|Q
VLN|M9607U115|10/02/25|1.84|1.87|1.84|1.87|1.86|.06|1460|16|0|0|0|1460|0|0|0|477|1460|1460|1460|2716.23|N
VLN WS|M9607U107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|10/02/25|166.49|166.57|163.25|164.65|164.86|-3.06|4147|71|0|0|0|4147|0|0|0|2827|4147|4147|4147|683672.15|N
VLRS|21240E105|10/02/25|6.84|6.91|6.84|6.91|6.89|.07|450|3|0|0|0|450|0|0|0|0|450|450|450|3099.70|N
VLT|46131F101|10/02/25|11.30|11.30|11.30|11.30|11.30|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1130.00|N
VLTO|92338C103|10/02/25|106.35|106.51|106.34|106.48|106.44|.22|1208|47|0|0|0|1208|0|0|0|865|1208|1208|1208|128582.17|N
VLU|78464A128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|10/02/25|126.90|126.90|126.31|126.90|126.71|.46|1110|19|0|0|0|1110|0|0|0|493|1110|1110|1110|140642.98|Z
VLY|919794107|10/02/25|0.00|10.57|10.48|10.56|10.56|-.03|5275|29|0|0|0|5275|0|0|0|2403|5275|5275|5275|55693.29|Q
VLYP N|919794404|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|10/02/25|0.00|47.03|47.03|47.03|47.03|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4703.00|Q
VMC|929160109|10/02/25|302.38|304.48|302.38|303.51|303.09|1.82|710|20|0|0|0|710|0|0|0|269|710|710|710|215196.66|N
VMD|92663R105|10/02/25|0.00|6.83|6.79|6.83|6.79|-.03|386|7|0|0|0|386|0|0|0|100|386|386|386|2622.60|Q
VMEO|92719V100|10/02/25|0.00|7.78|7.76|7.78|7.76|.03|1406|15|0|0|0|1406|0|0|0|800|1406|1406|1406|10914.11|Q
VMI|920253101|10/02/25|0.00|0.00|0.00|389.03|389.72|0.00|114|13|0|0|0|114|0|0|0|104|114|114|114|44428.22|N
VMO|46132C107|10/02/25|9.67|9.68|9.65|9.68|9.66|-.01|1253|7|0|0|0|1253|0|0|0|473|1253|1253|1253|12109.59|N
VNAM|37960A883|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|10/02/25|3.17|3.18|3.17|3.18|3.16|-.12|511|4|0|0|0|511|0|0|0|311|511|511|511|1614.92|N
VNDA|921659108|10/02/25|0.00|5.07|5.07|5.07|5.07|-.03|6013|9|0|0|0|6013|0|0|0|3394|6013|6013|6013|30485.98|Q
VNET|90138A103|10/02/25|0.00|11.57|10.91|11.24|11.12|.41|16732|93|0|0|0|16732|0|0|0|6909|16732|16732|16732|186090.39|Q
VNLA|47103U886|10/02/25|49.13|49.13|49.13|49.13|49.13|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|9825.00|P
VNM|92189F817|10/02/25|17.54|17.54|17.53|17.53|17.53|-.37|368|7|0|0|0|368|0|0|0|0|368|368|368|6450.98|Z
VNME|G9580A109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|10/02/25|41.42|41.42|40.91|41.01|41.03|-.20|3836|41|0|0|0|3836|0|0|0|3142|3836|3836|3836|157403.21|N
VNO PRL|929042844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|10/02/25|0.00|38.55|37.98|37.98|38.33|-.76|789|18|0|0|0|789|0|0|0|202|789|789|789|30245.42|Q
VNQ|922908553|10/02/25|90.93|91.28|90.56|91.06|90.99|-.51|22909|208|0|0|0|22909|0|0|0|22205|22909|22909|22909|2084465.19|P
VNQI|922042676|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|10/02/25|0.61|0.64|0.61|0.63|0.62|.01|21004|84|0|0|1|7754|0|0|13250|2346|21004|21004|21004|12986.19|A
VNSE|63875W208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|10/02/25|41.63|41.78|41.63|41.78|41.72|0.00|628|18|0|0|0|628|0|0|0|58|628|628|628|26199.48|N
VNTG|G7486J109|10/02/25|7.38|7.54|7.33|7.54|7.45|.19|42091|86|1|3|0|16861|2600|22630|0|11087|42091|42091|42091|313647.24|A
VO|922908629|10/02/25|0.00|0.00|0.00|292.62|293.84|0.00|15|6|0|0|0|15|0|0|0|10|15|15|15|4407.64|P
VOC|91829B103|10/02/25|2.96|2.96|2.96|2.96|2.96|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|296.00|N
VOD|92857W308|10/02/25|0.00|11.43|11.35|11.41|11.39|-.12|3127|32|0|0|0|3127|0|0|0|1164|3127|3127|3127|35615.38|Q
VOE|922908512|10/02/25|0.00|0.00|0.00|171.39|173.80|0.00|128|3|0|0|0|128|0|0|0|69|128|128|128|22246.07|P
VOLT|87975E834|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|10/02/25|0.00|121.49|121.14|121.49|121.37|.22|715|10|0|0|0|715|0|0|0|306|715|715|715|86778.11|Q
VONV|92206C714|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|10/02/25|614.89|615.67|614.89|615.21|615.41|.23|752|11|0|0|0|752|0|0|0|537|752|752|752|462790.16|P
VOOG|921932505|10/02/25|436.42|436.42|436.42|436.42|437.13|3.52|359|12|0|0|0|359|0|0|0|346|359|359|359|156929.07|P
VOOV|921932703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033207|10/02/25|0.00|42.29|38.00|38.00|39.95|-1.26|3133|33|0|0|0|3133|0|0|0|884|3133|3133|3133|125166.60|Q
VOT|922908538|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOX|92204A884|10/02/25|185.81|185.81|185.81|185.81|185.72|-.59|331|8|0|0|0|331|0|0|0|288|331|331|331|61473.32|P
VOXR|92919F103|10/02/25|0.00|4.09|4.03|4.09|4.06|-.13|279|5|0|0|0|279|0|0|0|159|279|279|279|1133.01|Q
VOYA|929089100|10/02/25|74.29|74.81|74.29|74.74|74.67|.22|849|15|0|0|0|849|0|0|0|611|849|849|849|63395.86|N
VOYA PRB|929089209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|10/02/25|30.20|32.42|30.20|32.27|31.25|2.41|1379|20|0|0|0|1379|0|0|0|1068|1379|1379|1379|43099.20|N
VPC|26923G798|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|10/02/25|32.27|32.65|32.27|32.65|32.46|-1.11|200|2|0|0|0|200|0|0|0|200|200|200|200|6492.00|N
VPL|922042866|10/02/25|0.00|0.00|0.00|87.87|88.31|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|4415.25|P
VPLS|922020755|10/02/25|0.00|0.00|0.00|0.00|78.55|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1963.75|Q
VPU|92204A876|10/02/25|0.00|0.00|0.00|186.11|190.43|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|15424.71|P
VPV|46132K109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAI|26923G780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|10/02/25|0.00|1.54|1.45|1.54|1.48|.04|300|2|0|0|0|300|0|0|0|300|300|300|300|444.00|Q
VRAX|G9495L125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|10/02/25|0.00|20.93|20.93|20.93|20.98|-.50|230|6|0|0|0|230|0|0|0|213|230|230|230|4824.30|Q
VRE|554489104|10/02/25|14.94|15.00|14.94|15.00|14.96|-.06|2125|16|0|0|0|2125|0|0|0|1802|2125|2125|2125|31786.93|N
VREX|92214X106|10/02/25|0.00|11.79|11.79|11.79|11.87|-.43|338|5|0|0|0|338|0|0|0|123|338|338|338|4011.63|Q
VRIG|46090A879|10/02/25|0.00|25.10|25.09|25.09|25.09|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|10037.50|Q
VRME|92346X206|10/02/25|0.00|0.95|0.95|0.95|0.95|-.05|300|1|0|0|0|300|0|0|0|300|300|300|300|286.20|Q
VRNA|925050106|10/02/25|0.00|106.83|106.77|106.81|106.81|-.03|4333|27|0|0|0|4333|0|0|0|1222|4333|4333|4333|462819.56|Q
VRNS|922280102|10/02/25|0.00|59.05|58.02|59.05|58.78|1.23|877|10|0|0|0|877|0|0|0|510|877|877|877|51551.44|Q
VRNT|92343X100|10/02/25|0.00|20.29|20.24|20.29|20.26|.06|7793|37|0|0|0|7793|0|0|0|3899|7793|7793|7793|157871.02|Q
VRP|46138G870|10/02/25|0.00|0.00|0.00|24.70|24.71|0.00|110|3|0|0|0|110|0|0|0|1|110|110|110|2718.35|P
VRRM|92511U102|10/02/25|0.00|24.29|24.14|24.29|24.20|.47|1110|36|0|0|0|1110|0|0|0|240|1110|1110|1110|26866.74|Q
VRSK|92345Y106|10/02/25|0.00|248.36|247.02|247.40|247.83|-2.27|2377|42|0|0|0|2377|0|0|0|1173|2377|2377|2377|589081.18|Q
VRSN|92343E102|10/02/25|0.00|275.58|272.75|275.58|275.21|.57|1029|21|0|0|0|1029|0|0|0|588|1029|1029|1029|283187.35|Q
VRT|92537N108|10/02/25|163.65|167.88|157.40|161.70|162.68|.01|4029|101|0|0|0|4029|0|0|0|2024|4029|4029|4029|655454.89|N
VRTL|38747R512|10/02/25|0.00|57.02|52.83|52.90|53.54|-.90|598|9|0|0|0|598|0|0|0|421|598|598|598|32015.33|Q
VRTS|92828Q109|10/02/25|0.00|0.00|0.00|189.36|187.09|0.00|67|16|0|0|0|67|0|0|0|6|67|67|67|12534.89|N
VRTX|92532F100|10/02/25|0.00|408.78|403.59|408.73|407.35|4.25|1741|37|0|0|0|1741|0|0|0|1009|1741|1741|1741|709198.86|Q
VS|92540Q106|10/02/25|0.00|0.00|0.00|0.00|2.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.09|Q
VSA|876108200|10/02/25|0.00|3.40|2.93|3.35|3.24|.26|3000|14|0|0|0|3000|0|0|0|0|3000|3000|3000|9716.00|Q
VSAT|92552V100|10/02/25|0.00|31.39|29.85|30.77|30.68|1.57|1471|59|0|0|0|1471|0|0|0|802|1471|1471|1471|45124.02|Q
VSCO|926400102|10/02/25|29.11|29.26|28.74|29.18|29.06|-.17|8228|119|0|0|0|8228|0|0|0|427|8228|8228|8228|239120.99|N
VSDB|922020730|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|10/02/25|0.00|164.84|164.84|164.84|163.68|164.84|301|9|0|0|0|301|0|0|0|195|301|301|301|49266.36|Q
VSEE|92919Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|10/02/25|15.44|15.56|15.44|15.56|15.61|.16|558|24|0|0|0|558|0|0|0|109|558|558|558|8709.65|N
VSLU|26923N405|10/02/25|43.09|43.09|43.09|43.09|43.09|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4309.00|P
VSME|G9517U202|10/02/25|0.00|2.49|2.19|2.46|2.28|2.46|4640|25|0|0|0|4640|0|0|0|1300|4640|4640|4640|10582.20|Q
VSMV|92647N691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|10/02/25|0.00|0.00|0.00|142.68|142.62|0.00|255|5|0|0|0|255|0|0|0|0|255|255|255|36367.60|P
VSSY W|92540Q114|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|10/02/25|204.02|204.02|199.45|202.70|201.97|1.24|6137|75|0|0|0|6137|0|0|0|2126|6137|6137|6137|1239460.16|N
VSTA|G9440A109|10/02/25|0.00|4.94|4.94|4.94|4.94|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|987.00|Q
VSTD|98740Y302|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|10/02/25|0.00|9.04|8.93|8.97|8.96|.13|917|12|0|0|0|917|0|0|0|617|917|917|917|8219.64|Q
VSTS|29430C102|10/02/25|4.88|4.88|4.82|4.85|4.85|-.15|975|16|0|0|0|975|0|0|0|56|975|975|975|4730.09|N
VT|922042742|10/02/25|138.71|138.80|138.24|138.75|138.54|.24|1491|15|0|0|0|1491|0|0|0|841|1491|1491|1491|206556.39|P
VTAK|74933X708|10/02/25|2.60|2.60|2.58|2.60|2.59|-.04|1762|11|0|0|0|1762|0|0|0|774|1762|1762|1762|4568.68|A
VTEB|922907746|10/02/25|49.96|50.02|49.96|49.98|50.00|.01|16280|37|3|0|0|7514|8766|0|0|6423|16280|16280|16280|813961.71|P
VTEC|922021605|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|10/02/25|4.27|4.39|4.27|4.39|4.32|.10|1823|27|0|0|0|1823|0|0|0|544|1823|1823|1823|7875.31|N
VTG|922020680|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|10/02/25|0.00|3.53|3.53|3.53|3.53|-.06|207|7|0|0|0|207|0|0|0|3|207|207|207|730.05|Q
VTHR|92206C599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|10/02/25|329.60|329.95|329.60|329.95|329.69|.36|299|6|0|0|0|299|0|0|0|299|299|299|299|98576.61|P
VTIP|922020805|10/02/25|0.00|50.04|50.03|50.04|50.03|0.00|6101|20|0|0|0|6101|0|0|0|5901|6101|6101|6101|305259.54|Q
VTLE|516806205|10/02/25|16.41|16.46|16.31|16.31|16.36|-.75|614|19|0|0|0|614|0|0|0|512|614|614|614|10044.02|N
VTMX|92540K109|10/02/25|0.00|0.00|0.00|28.16|27.30|0.00|21|11|0|0|0|21|0|0|0|1|21|21|21|573.23|N
VTN|46131T101|10/02/25|11.12|11.12|11.12|11.12|11.12|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1112.00|N
VTOL|11040G103|10/02/25|0.00|0.00|0.00|36.81|36.24|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|108.72|N
VTR|92276F100|10/02/25|69.85|69.95|69.59|69.59|69.74|-.76|2634|47|0|0|0|2634|0|0|0|1773|2634|2634|2634|183703.96|N
VTRS|92556V106|10/02/25|0.00|10.16|9.99|10.10|10.08|.05|10536|108|0|0|0|10536|0|0|0|3151|10536|10536|10536|106213.03|Q
VTS|92852X103|10/02/25|23.08|23.08|23.08|23.08|23.07|.03|496|10|0|0|0|496|0|0|0|412|496|496|496|11442.00|N
VTV|922908744|10/02/25|186.29|186.68|186.11|186.54|186.43|-.40|2260|28|0|0|0|2260|0|0|0|1598|2260|2260|2260|421332.70|P
VTWO|92206C664|10/02/25|0.00|98.61|97.76|98.61|98.33|.57|1250|9|0|0|0|1250|0|0|0|750|1250|1250|1250|122917.00|Q
VTWV|92206C649|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|10/02/25|0.00|3.55|3.37|3.52|3.45|-.09|4460|62|0|0|0|4460|0|0|0|963|4460|4460|4460|15391.32|Q
VUG|922908736|10/02/25|0.00|0.00|0.00|478.68|483.41|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|23203.68|P
VUSB|92203C303|10/02/25|49.84|49.84|49.84|49.84|49.84|.01|2600|3|0|0|0|2600|0|0|0|2600|2600|2600|2600|129571.00|Z
VUSE|26922A503|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|10/02/25|0.00|3.79|3.55|3.75|3.70|.26|1807|33|0|0|0|1807|0|0|0|1303|1807|1807|1807|6680.07|Q
VV|922908637|10/02/25|309.11|309.11|309.11|309.11|309.11|8.84|200|4|0|0|0|200|0|0|0|0|200|200|200|61822.00|P
VVOS|92859E207|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVPR|G9376R209|10/02/25|0.00|5.70|5.16|5.70|5.39|.55|1629|63|0|0|0|1629|0|0|0|644|1629|1629|1629|8782.37|Q
VVR|46131H107|10/02/25|3.40|3.40|3.40|3.40|3.40|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|340.00|N
VVV|92047W101|10/02/25|35.91|36.09|35.91|36.09|35.99|.17|1543|19|0|0|0|1543|0|0|0|1402|1543|1543|1543|55526.88|N
VVX|92242T101|10/02/25|0.00|0.00|0.00|56.37|57.67|0.00|24|6|0|0|0|24|0|0|0|6|24|24|24|1384.12|N
VWAV|927950105|10/02/25|0.00|8.83|8.83|8.83|8.83|8.83|100|1|0|0|0|100|0|0|0|100|100|100|100|883.00|Q
VWID|26923G848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|10/02/25|54.58|54.70|54.58|54.65|54.65|.10|4176|27|0|0|0|4176|0|0|0|1608|4176|4176|4176|228223.54|P
VWOB|921946885|10/02/25|0.00|66.86|66.68|66.86|66.77|.06|857|7|0|0|0|857|0|0|0|431|857|857|857|57223.82|Q
VXF|922908652|10/02/25|0.00|0.00|0.00|208.11|209.75|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|15521.33|P
VXUS|921909768|10/02/25|0.00|74.32|73.80|74.10|74.00|.12|8455|59|0|0|0|8455|0|0|0|6668|8455|8455|8455|625660.85|Q
VXX|06748M196|10/02/25|32.83|33.36|32.83|33.35|33.09|.41|4993|18|0|0|0|4993|0|0|0|4719|4993|4993|4993|165227.74|Z
VXZ|06748M188|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|10/02/25|0.00|4.76|4.74|4.74|4.75|.06|760|10|0|0|0|760|0|0|0|211|760|760|760|3611.20|Q
VYLD|48133Q408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|10/02/25|141.24|141.24|140.89|140.89|140.98|.36|404|6|0|0|0|404|0|0|0|203|404|404|404|56956.43|P
VYMI|921946794|10/02/25|0.00|0.00|0.00|0.00|84.62|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|253.86|Q
VYX|62886E108|10/02/25|12.56|12.59|12.43|12.59|12.51|-.02|1839|23|0|0|0|1839|0|0|0|957|1839|1839|1839|22998.92|N
VZ|92343V104|10/02/25|43.64|43.71|43.27|43.42|43.53|-.43|28159|143|0|0|0|28159|0|0|0|19656|28159|28159|28159|1225659.82|N
VZLA|92859G608|10/02/25|4.58|4.61|4.18|4.36|4.40|-.11|195004|560|4|0|2|111445|13405|0|70154|92121|195004|195004|195004|857158.06|A
W|94419L101|10/02/25|84.80|86.60|84.47|86.38|86.02|-.25|2355|43|0|0|0|2355|0|0|0|1313|2355|2355|2355|202571.73|N
WAB|929740108|10/02/25|200.81|201.12|197.53|197.57|198.32|-1.06|3932|43|0|0|0|3932|0|0|0|1046|3932|3932|3932|779811.37|N
WABC|957090103|10/02/25|0.00|48.74|48.74|48.74|48.85|48.74|165|3|0|0|0|165|0|0|0|165|165|165|165|8060.60|Q
WAFD|938824109|10/02/25|0.00|0.00|0.00|0.00|29.83|0.00|296|7|0|0|0|296|0|0|0|291|296|296|296|8829.92|Q
WAFD P|938824307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|10/02/25|85.44|85.44|84.32|85.38|85.16|-.71|1997|38|0|0|0|1997|0|0|0|360|1997|1997|1997|170062.82|N
WAL PRA|957638406|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD W|G9503X111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|10/02/25|0.00|0.00|0.00|0.00|28.29|0.00|9|4|0|0|0|9|0|0|0|7|9|9|9|254.61|Q
WAT|941848103|10/02/25|322.52|322.52|320.90|321.14|321.63|3.65|2106|37|0|0|0|2106|0|0|0|1232|2106|2106|2106|677353.85|N
WATT|29272C301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|10/02/25|0.00|38.38|37.13|38.27|38.12|1.09|1484|51|0|0|0|1484|0|0|0|430|1484|1484|1484|56573.34|Q
WB|948596101|10/02/25|0.00|12.95|12.73|12.83|12.84|.31|3995|24|0|0|0|3995|0|0|0|3595|3995|3995|3995|51280.40|Q
WBD|934423104|10/02/25|0.00|19.33|19.07|19.24|19.21|-.14|21118|156|0|0|0|21118|0|0|0|5217|21118|21118|21118|405709.11|Q
WBI|940923105|10/02/25|0.00|0.00|0.00|25.32|25.75|0.00|253|8|0|0|0|253|0|0|0|0|253|253|253|6515.65|N
WBIF|00400R601|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|10/02/25|23.49|23.49|23.43|23.43|23.46|2.29|200|2|0|0|0|200|0|0|0|100|200|200|200|4692.00|P
WBIL|00400R809|10/02/25|34.71|34.71|34.71|34.71|34.71|4.79|100|1|0|0|0|100|0|0|0|0|100|100|100|3471.00|P
WBIY|00400R858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|10/02/25|58.88|59.03|58.31|58.98|58.74|.06|3044|47|0|0|0|3044|0|0|0|2883|3044|3044|3044|178790.37|N
WBS PRF|947890505|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|10/02/25|0.00|17.93|17.90|17.90|17.87|.11|375|13|0|0|0|375|0|0|0|221|375|375|375|6700.48|Q
WBUY|G9513S110|10/02/25|0.00|0.00|0.00|0.00|3.53|0.00|65|4|0|0|0|65|0|0|0|65|65|65|65|229.40|Q
WBX|N94209124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|10/02/25|0.00|0.00|0.00|210.86|212.10|0.00|266|27|0|0|0|266|0|0|0|146|266|266|266|56418.49|N
WCEO|90214Q576|10/02/25|0.00|0.00|0.00|27.88|32.49|-.27|63|1|0|0|0|63|0|0|0|63|63|63|63|2046.87|P
WCLD|97717Y691|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCMI|33733E732|10/02/25|17.08|17.08|17.08|17.08|17.08|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|1708.00|P
WCN|94106B101|10/02/25|173.67|173.84|173.14|173.14|173.57|-1.93|1659|19|0|0|0|1659|0|0|0|1071|1659|1659|1659|287954.87|N
WCT|G9545M115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|10/02/25|0.00|0.00|0.00|84.20|84.50|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|5408.00|N
WDAY|98138H101|10/02/25|0.00|234.00|231.68|232.09|232.98|-.13|5968|91|0|0|0|5968|0|0|0|908|5968|5968|5968|1390416.77|Q
WDC|958102105|10/02/25|0.00|137.25|128.51|131.23|131.42|.66|14646|162|0|0|0|14646|0|0|0|10207|14646|14646|14646|1924846.32|Q
WDFC|929236107|10/02/25|0.00|0.00|0.00|0.00|194.86|0.00|269|36|0|0|0|269|0|0|0|220|269|269|269|52417.04|Q
WDH|94132V105|10/02/25|0.00|0.00|0.00|1.90|1.90|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|186.20|N
WDI|95790K109|10/02/25|14.87|14.92|14.85|14.90|14.88|.10|562|7|0|0|0|562|0|0|0|60|562|562|562|8362.54|N
WDIV|78463X459|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|10/02/25|14.96|14.98|14.95|14.97|14.98|-.19|585|8|0|0|0|585|0|0|0|385|585|585|585|8763.85|N
WDTE|88636J147|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|10/02/25|4.15|4.16|4.15|4.16|4.16|.05|900|2|0|0|0|900|0|0|0|0|900|900|900|3740.00|P
WEAV|94724R108|10/02/25|6.39|6.58|6.37|6.58|6.46|.11|2095|18|0|0|0|2095|0|0|0|560|2095|2095|2095|13542.06|N
WEBL|25460E364|10/02/25|32.27|32.27|32.27|32.27|32.27|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3227.00|P
WEBS|25461A486|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|10/02/25|112.54|112.54|111.80|111.98|112.00|-1.82|613|22|0|0|0|613|0|0|0|87|613|613|613|68654.22|N
WEEL|88636J410|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|10/02/25|177.51|177.54|175.58|175.58|176.08|-3.88|1761|41|0|0|0|1761|0|0|0|1638|1761|1761|1761|310082.22|N
WEN|95058W100|10/02/25|0.00|9.42|9.31|9.42|9.35|-.03|11308|34|0|0|0|11308|0|0|0|9695|11308|11308|11308|105736.97|Q
WENN|G9R39C103|10/02/25|0.00|10.18|10.18|10.18|10.18|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2036.00|Q
WENN U|G9R39C129|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|10/02/25|0.00|26.42|26.20|26.42|26.32|.33|801|15|0|0|0|801|0|0|0|19|801|801|801|21080.69|Q
WES|958669103|10/02/25|39.48|39.48|38.89|38.89|39.06|-.52|1207|16|0|0|0|1207|0|0|0|249|1207|1207|1207|47144.18|N
WEST|96145W103|10/02/25|0.00|4.75|4.75|4.75|4.77|-.05|301|6|0|0|0|301|0|0|0|118|301|301|301|1434.29|Q
WETH|961881208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|10/02/25|158.22|158.22|158.22|158.22|158.78|-1.30|459|17|0|0|0|459|0|0|0|203|459|459|459|72878.79|N
WEYS|962149100|10/02/25|0.00|0.00|0.00|0.00|30.27|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|635.77|Q
WF|981064108|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|10/02/25|80.70|80.91|80.30|80.51|80.49|-.38|21896|170|0|0|0|21896|0|0|0|3098|21896|21896|21896|1762450.69|N
WFC PRA|94988U128|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|10/02/25|67.62|68.16|67.62|68.16|67.98|.11|300|3|0|0|0|300|0|0|0|100|300|300|300|20394.00|N
WFH|25460G773|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|10/02/25|0.00|66.62|66.62|66.62|66.72|-3.08|471|14|0|0|0|471|0|0|0|322|471|471|471|31425.55|Q
WGO|974637100|10/02/25|34.01|34.01|34.01|34.01|33.98|.59|378|13|0|0|0|378|0|0|0|227|378|378|378|12845.83|N
WGRX|949503106|10/02/25|0.00|0.82|0.82|0.82|0.82|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|327.80|Q
WGS|81663L200|10/02/25|0.00|114.60|114.60|114.60|114.73|1.11|120|13|0|0|0|120|0|0|0|12|120|120|120|13767.61|Q
WH|98311A105|10/02/25|80.95|81.10|80.95|81.10|81.03|.74|478|15|0|0|0|478|0|0|0|478|478|478|478|38734.48|N
WHD|127203107|10/02/25|40.14|40.14|38.23|38.29|38.80|-1.67|1742|28|0|0|0|1742|0|0|0|832|1742|1742|1742|67586.72|N
WHF|96524V106|10/02/25|0.00|6.93|6.72|6.89|6.84|.20|1300|13|0|0|0|1300|0|0|0|600|1300|1300|1300|8890.00|Q
WHG|961765104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025796|10/02/25|0.00|5.60|5.55|5.55|5.57|-1.15|250|2|0|0|0|250|0|0|0|250|250|250|250|1392.50|Q
WHLR P|963025309|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|10/02/25|79.68|80.02|78.94|79.48|79.35|.48|1881|20|0|0|0|1881|0|0|0|1174|1881|1881|1881|149251.48|N
WHTX|92864M608|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|10/02/25|0.00|1.93|1.93|1.93|1.93|.11|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|4825.00|Q
WIA|95766Q106|10/02/25|0.00|0.00|0.00|8.41|8.42|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|842.00|N
WILD|45259A431|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|10/02/25|0.00|4.74|4.71|4.71|4.73|.14|430|8|0|0|0|430|0|0|0|400|430|430|430|2033.70|Q
WINA|974250102|10/02/25|0.00|0.00|0.00|0.00|512.31|0.00|179|30|0|0|0|179|0|0|0|160|179|179|179|91702.84|Q
WING|974155103|10/02/25|0.00|264.74|264.74|264.74|264.89|13.98|217|4|0|0|0|217|0|0|0|209|217|217|217|57481.69|Q
WINN|41151J406|10/02/25|31.22|31.28|31.22|31.28|31.25|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|6250.00|N
WIP|78464A490|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|10/02/25|2.63|2.63|2.59|2.62|2.60|-.01|38125|121|1|0|0|34875|3250|0|0|10286|38125|38125|38125|99023.38|N
WIW|95766R104|10/02/25|8.90|8.90|8.89|8.89|8.90|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|1779.00|N
WIX|M98068105|10/02/25|0.00|159.37|153.18|154.21|157.42|.18|5038|168|0|0|0|5038|0|0|0|2336|5038|5038|5038|793060.01|Q
WK|98139A105|10/02/25|84.36|84.36|84.36|84.36|85.74|.06|469|24|0|0|0|469|0|0|0|463|469|469|469|40210.79|N
WKC|981475106|10/02/25|25.76|25.98|25.76|25.98|25.81|.17|580|26|0|0|0|580|0|0|0|24|580|580|580|14969.04|N
WKEY|97727L408|10/02/25|0.00|7.04|7.04|7.04|7.04|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|704.00|Q
WKHS|98138J404|10/02/25|0.00|1.11|1.10|1.11|1.10|.02|1160|4|0|0|0|1160|0|0|0|1160|1160|1160|1160|1273.37|Q
WKSP|98139Q308|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|10/02/25|0.00|11.64|11.58|11.64|11.59|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|5796.00|Q
WLAC W|G9675P110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|10/02/25|0.00|0.00|0.00|0.00|95.30|0.00|205|9|0|0|0|205|0|0|0|28|205|205|205|19536.69|Q
WLDR|90214Q105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|10/02/25|0.00|5.38|5.04|5.21|5.17|.19|1133|5|0|0|0|1133|0|0|0|1133|1133|1133|1133|5860.25|Q
WLDS W|M97838185|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|10/02/25|0.00|136.37|135.76|136.37|136.00|-.22|3183|53|0|0|0|3183|0|0|0|2009|3183|3183|3183|432885.71|Q
WLK|960413102|10/02/25|79.91|79.91|79.91|79.91|79.10|3.16|429|8|0|0|0|429|0|0|0|329|429|429|429|33932.61|N
WLKP|960417103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|10/02/25|35.04|35.04|35.04|35.04|35.04|4.57|100|1|0|0|0|100|0|0|0|100|100|100|100|3504.00|N
WLY|968223206|10/02/25|39.98|40.01|39.98|40.01|39.94|-.38|830|28|0|0|0|830|0|0|0|439|830|830|830|33148.24|N
WLYB|968223305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|10/02/25|218.25|218.25|216.61|216.65|217.49|-3.82|4255|94|0|0|0|4255|0|0|0|1475|4255|4255|4255|925424.66|N
WMB|969457100|10/02/25|65.24|65.35|63.49|64.04|64.59|.35|8426|117|0|0|0|8426|0|0|0|3992|8426|8426|8426|544228.65|N
WMG|934550203|10/02/25|0.00|34.34|34.30|34.30|34.33|.08|660|7|0|0|0|660|0|0|0|658|660|660|660|22658.62|Q
WMK|948849104|10/02/25|0.00|0.00|0.00|72.39|70.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|70.71|N
WMS|00790R104|10/02/25|140.91|142.33|140.58|142.33|141.08|1.94|1236|23|0|0|0|1236|0|0|0|847|1236|1236|1236|174377.31|N
WMT|931142103|10/02/25|101.46|102.11|99.96|101.73|101.11|-.22|29210|234|0|0|0|29210|0|0|0|9649|29210|29210|29210|2953333.39|N
WNC|929566107|10/02/25|0.00|0.00|0.00|9.65|9.57|-.08|106|3|0|0|0|106|0|0|0|42|106|106|106|1013.90|N
WNEB|958892101|10/02/25|0.00|0.00|0.00|0.00|11.50|0.00|98|3|0|0|0|98|0|0|0|0|98|98|98|1126.88|Q
WNS|G98196101|10/02/25|76.29|76.29|76.23|76.25|76.25|0.00|1297|21|0|0|0|1297|0|0|0|482|1297|1297|1297|98899.73|N
WNTR|88636R347|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|10/02/25|0.00|0.08|0.08|0.08|0.08|0.00|1800|2|0|0|0|1800|0|0|0|100|1800|1800|1800|135.51|Q
WOLF|97785W106|10/02/25|25.25|26.00|22.06|24.75|24.60|-.12|10843|79|0|0|0|10843|0|0|0|7559|10843|10843|10843|266773.58|N
WOMN|45259A100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|10/02/25|0.00|3.88|3.86|3.88|3.86|-.03|213|5|0|0|0|213|0|0|0|10|213|213|213|823.14|Q
WOR|981811102|10/02/25|55.98|55.98|55.98|55.98|55.94|.49|340|11|0|0|0|340|0|0|0|218|340|340|340|19021.20|N
WORX|78396V208|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|10/02/25|5.14|5.14|5.14|5.14|5.14|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|2054.50|N
WPAY|77926X585|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WPC|92936U109|10/02/25|0.00|0.00|0.00|68.59|68.29|0.00|422|16|0|0|0|422|0|0|0|398|422|422|422|28817.73|N
WPM|962879102|10/02/25|110.78|110.78|106.26|109.72|108.57|-1.73|8288|154|0|0|0|8288|0|0|0|3364|8288|8288|8288|899830.14|N
WPP|92937A102|10/02/25|0.00|0.00|0.00|24.80|24.26|0.00|167|6|0|0|0|167|0|0|0|24|167|167|167|4050.86|N
WPRT|960908507|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|10/02/25|0.00|2.67|2.39|2.67|2.53|2.67|200|2|0|0|0|200|0|0|0|200|200|200|200|505.50|Q
WRB|084423102|10/02/25|75.13|75.88|75.13|75.84|75.75|.48|1468|47|0|0|0|1468|0|0|0|985|1468|1468|1468|111206.85|N
WRB PRE|084423706|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|10/02/25|26.74|26.74|26.45|26.45|26.71|-.88|904|30|0|0|0|904|0|0|0|620|904|904|904|24145.75|N
WRD|950915108|10/02/25|0.00|11.22|10.63|11.19|11.05|.84|9649|104|0|0|0|9649|0|0|0|5246|9649|9649|9649|106599.67|Q
WRN|95805V108|10/02/25|2.01|2.01|1.88|1.91|1.95|-.07|63129|144|2|3|0|34894|6566|21669|0|35835|63129|63129|63129|122975.80|A
WS|982104101|10/02/25|31.15|31.15|31.15|31.15|31.12|-.17|315|13|0|0|0|315|0|0|0|313|315|315|315|9801.81|N
WSBC|950810101|10/02/25|0.00|32.27|31.75|32.27|31.86|.25|662|13|0|0|0|662|0|0|0|499|662|662|662|21089.73|Q
WSBK|97269D103|10/02/25|0.00|0.00|0.00|0.00|9.51|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|19.02|Q
WSC|971378104|10/02/25|0.00|21.46|21.24|21.46|21.34|.37|2919|38|0|0|0|2919|0|0|0|2314|2919|2919|2919|62278.00|Q
WSFS|929328102|10/02/25|0.00|53.63|53.26|53.63|53.47|.25|416|15|0|0|0|416|0|0|0|205|416|416|416|22241.56|Q
WSM|969904101|10/02/25|194.08|196.00|194.08|196.00|195.45|1.21|1514|57|0|0|0|1514|0|0|0|875|1514|1514|1514|295906.85|N
WSO|942622200|10/02/25|409.81|409.81|409.81|409.81|409.66|7.27|697|56|0|0|0|697|0|0|0|504|697|697|697|285535.94|N
WSR|966084204|10/02/25|12.04|12.04|12.04|12.04|12.03|-.08|177|2|0|0|0|177|0|0|0|0|177|177|177|2128.92|N
WST|955306105|10/02/25|0.00|0.00|0.00|270.85|271.14|0.00|439|7|0|0|0|439|0|0|0|348|439|439|439|119028.59|N
WT|97717P104|10/02/25|13.47|13.49|13.34|13.34|13.41|-.23|2035|24|0|0|0|2035|0|0|0|1135|2035|2035|2035|27283.08|N
WTAI|97717Y543|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|10/02/25|0.00|0.00|0.00|0.00|20.12|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|40.24|Q
WTF|G9548D104|10/02/25|0.00|6.28|6.28|6.28|6.28|6.28|100|1|0|0|0|100|0|0|0|100|100|100|100|628.00|Q
WTFC|97650W108|10/02/25|0.00|130.93|130.93|130.93|130.69|-.61|679|16|0|0|0|679|0|0|0|483|679|679|679|88736.99|Q
WTFC N|97650W702|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|10/02/25|1.85|1.85|1.83|1.83|1.85|-.04|2301|10|0|0|0|2301|0|0|0|800|2301|2301|2301|4254.84|N
WTIP|97717Y352|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|10/02/25|0.00|0.00|0.00|1678.83|1655.69|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|23179.60|N
WTMF|97717W125|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M124|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|10/02/25|33.29|33.30|33.29|33.30|33.26|.21|316|6|0|0|0|316|0|0|0|0|316|316|316|10511.14|P
WTRE|97717W331|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|10/02/25|38.61|38.77|38.56|38.58|38.62|-.25|1755|31|0|0|0|1755|0|0|0|1104|1755|1755|1755|67781.25|N
WTS|942749102|10/02/25|279.08|279.08|279.08|279.08|279.97|3.35|566|14|0|0|0|566|0|0|0|436|566|566|566|158464.24|N
WTTR|81617J301|10/02/25|10.62|10.73|10.59|10.59|10.67|-.31|1627|35|0|0|0|1627|0|0|0|1372|1627|1627|1627|17359.00|N
WTV|97717W547|10/02/25|90.93|90.93|90.93|90.93|90.97|.04|121|2|0|0|0|121|0|0|0|21|121|121|121|11007.57|P
WTW|G96629103|10/02/25|0.00|346.01|346.01|346.01|346.07|2.28|185|4|0|0|0|185|0|0|0|10|185|185|185|64022.09|Q
WU|959802109|10/02/25|8.07|8.17|8.03|8.07|8.08|-.02|6529|41|0|0|0|6529|0|0|0|5517|6529|6529|6529|52768.51|N
WUGI|46144X495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|10/02/25|0.00|12.27|11.58|11.58|11.87|.09|37084|127|2|0|0|30341|6743|0|0|9290|37084|37084|37084|440009.26|Q
WVE|Y95308105|10/02/25|0.00|7.02|6.96|7.01|7.00|0.00|964|9|0|0|0|964|0|0|0|200|964|964|964|6746.60|Q
WVVI P|969136209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|10/02/25|0.00|0.00|0.00|0.00|26.42|0.00|178|4|0|0|0|178|0|0|0|0|178|178|178|4703.61|Q
WWD|980745103|10/02/25|0.00|254.54|252.36|254.54|252.75|254.54|1640|31|0|0|0|1640|0|0|0|1301|1640|1640|1640|414509.11|Q
WWJD|66538H419|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|10/02/25|1.05|1.22|1.05|1.20|1.14|.18|259476|504|10|4|2|132479|35566|26213|65218|64739|259476|259476|259476|295554.43|A
WWW|978097103|10/02/25|26.76|26.76|26.43|26.43|26.49|-.93|792|18|0|0|0|792|0|0|0|352|792|792|792|20977.06|N
WXET|53656G282|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|10/02/25|0.00|3.30|3.30|3.30|3.30|.05|187|2|0|0|0|187|0|0|0|107|187|187|187|617.90|Q
WY|962166104|10/02/25|24.86|24.96|24.56|24.96|24.76|-.02|3121|31|0|0|0|3121|0|0|0|1029|3121|3121|3121|77290.96|N
WYFI|G96115103|10/02/25|0.00|33.80|31.73|33.80|32.99|2.04|6295|117|0|0|0|6295|0|0|0|2745|6295|6295|6295|207675.67|Q
WYHG|973921109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|10/02/25|0.00|133.78|132.23|132.26|132.70|.19|1483|45|0|0|0|1483|0|0|0|1128|1483|1483|1483|196789.88|Q
WYY|967590209|10/02/25|5.15|5.19|5.03|5.06|5.11|.02|4627|29|0|0|0|4627|0|0|0|1958|4627|4627|4627|23656.50|A
WZRD|26923Q697|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|10/02/25|0.00|0.00|0.00|35.82|35.85|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|466.05|Z
XAR|78464A631|10/02/25|237.66|237.66|237.45|237.45|237.56|4.39|220|2|0|0|0|220|0|0|0|100|220|220|220|52264.20|P
XAUG|33740F391|10/02/25|0.00|0.00|0.00|36.80|36.78|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|147.12|Z
XBAP|45783Y301|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|10/02/25|101.98|102.54|101.40|102.51|102.17|1.10|5471|34|0|0|0|5471|0|0|0|4370|5471|5471|5471|558954.55|P
XBIL|74933W460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|10/02/25|0.00|3.29|3.29|3.29|3.29|3.29|100|1|0|0|0|100|0|0|0|100|100|100|100|329.00|Q
XBIT|98400H102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDEC|33740U786|10/02/25|40.12|40.12|40.11|40.11|40.12|0.00|1835|9|0|0|0|1835|0|0|0|1316|1835|1835|1835|73618.59|Z
XDIV|77926X833|10/02/25|0.00|0.00|0.00|26.47|27.04|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|2406.92|Z
XDQQ|45783Y608|10/02/25|38.01|38.01|38.01|38.01|38.01|1.50|104|2|0|0|0|104|0|0|0|104|104|104|104|3953.20|Z
XDSQ|45783Y103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|10/02/25|44.12|44.17|43.99|44.13|44.10|-.13|5300|50|0|0|0|5300|0|0|0|4500|5300|5300|5300|233740.00|Z
XEL|98389B100|10/02/25|0.00|80.13|79.41|79.41|79.91|-.96|1747|29|0|0|0|1747|0|0|0|1031|1747|1747|1747|139608.15|Q
XELB|98400M200|10/02/25|0.00|0.00|0.00|0.00|2.58|0.00|250|3|0|0|0|250|0|0|0|100|250|250|250|645.00|Q
XEMD|09789C879|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|10/02/25|0.00|38.52|38.52|38.52|38.72|-.66|660|80|0|0|0|660|0|0|0|594|660|660|660|25557.18|Q
XERS|98422E103|10/02/25|0.00|8.28|7.90|8.28|8.12|.29|1543|17|0|0|0|1543|0|0|0|205|1543|1543|1543|12529.78|Q
XES|78468R549|10/02/25|73.41|73.41|72.69|72.69|73.00|.81|648|13|0|0|0|648|0|0|0|458|648|648|648|47305.92|P
XFEB|33740U638|10/02/25|0.00|0.00|0.00|34.96|34.99|0.00|88|2|0|0|0|88|0|0|0|7|88|88|88|3079.12|Z
XFIV|09789C838|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT PRA|98400T205|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|10/02/25|0.00|3.43|3.43|3.43|3.43|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|686.00|Q
XGN|30068X103|10/02/25|0.00|0.00|0.00|0.00|10.90|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|185.32|Q
XHB|78464A888|10/02/25|111.34|111.68|111.34|111.56|111.44|.01|1027|21|0|0|0|1027|0|0|0|926|1027|1027|1027|114452.98|P
XHE|78464A581|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|10/02/25|0.00|0.33|0.33|0.33|0.33|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|66.40|Q
XHLF|09789C788|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|10/02/25|13.51|13.57|13.47|13.57|13.51|-.07|1327|28|0|0|0|1327|0|0|0|517|1327|1327|1327|17931.91|N
XHS|78464A573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|10/02/25|10.91|11.18|10.91|10.98|11.03|.19|5893|43|0|0|0|5893|0|0|0|2876|5893|5893|5893|64983.05|N
XIJN|33740F235|10/02/25|30.92|30.92|30.92|30.92|30.92|-.16|123|4|0|0|0|123|0|0|0|23|123|123|123|3803.16|Z
XIMR|33740U620|10/02/25|31.09|31.09|31.09|31.09|31.09|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3109.00|Z
XISE|33740F375|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|10/02/25|36.06|36.06|36.06|36.06|36.06|.05|2122|15|0|0|0|2122|0|0|0|1088|2122|2122|2122|76519.18|Z
XJH|46436E551|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|10/02/25|88.94|89.70|88.86|89.70|89.39|.96|6162|85|0|0|0|6162|0|0|0|3774|6162|6162|6162|550845.33|P
XLC|81369Y852|10/02/25|116.48|116.58|115.99|116.44|116.31|-.33|6978|92|0|0|0|6978|0|0|0|5634|6978|6978|6978|811583.61|P
XLCI|81369Y837|10/02/25|0.00|0.00|0.00|25.47|25.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.90|P
XLE|81369Y506|10/02/25|89.63|89.85|88.44|88.45|88.85|-.92|11247|132|0|0|0|11247|0|0|0|6282|11247|11247|11247|999296.02|P
XLF|81369Y605|10/02/25|53.27|53.43|53.07|53.33|53.27|-.07|22020|144|0|0|0|22020|0|0|0|16073|22020|22020|22020|1172980.98|P
XLFI|81369Y811|10/02/25|0.00|0.00|0.00|24.93|24.75|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2227.50|P
XLG|46137V233|10/02/25|57.62|57.75|57.60|57.75|57.69|0.00|1811|20|0|0|0|1811|0|0|0|911|1811|1811|1811|104470.85|P
XLI|81369Y704|10/02/25|154.06|154.79|153.35|154.17|154.00|.30|13216|102|0|0|0|13216|0|0|0|9204|13216|13216|13216|2035260.17|P
XLK|81369Y803|10/02/25|287.09|287.09|285.66|286.50|286.67|1.78|7514|128|0|0|0|7514|0|0|0|3164|7514|7514|7514|2154013.12|P
XLO|98422T100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|10/02/25|77.93|78.12|77.75|77.95|77.96|-.32|6686|70|0|0|0|6686|0|0|0|3538|6686|6686|6686|521258.57|P
XLRE|81369Y860|10/02/25|41.94|42.01|41.78|41.90|41.86|-.25|3055|38|0|0|0|3055|0|0|0|1943|3055|3055|3055|127893.45|P
XLRI|81369Y761|10/02/25|0.00|0.00|0.00|24.45|24.69|-.34|235|3|0|0|0|235|0|0|0|0|235|235|235|5802.73|P
XLSI|81369Y779|10/02/25|23.90|23.90|23.90|23.90|23.90|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2390.00|P
XLSR|78470P408|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|10/02/25|87.74|87.82|87.28|87.82|87.65|-.25|4933|52|0|0|0|4933|0|0|0|2973|4933|4933|4933|432395.52|P
XLUI|81369Y753|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|10/02/25|142.27|143.51|142.15|143.22|142.96|-.23|27783|273|0|0|0|27783|0|0|0|16681|27783|27783|27783|3971777.05|P
XLVI|81369Y746|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|10/02/25|241.62|241.62|239.29|239.40|239.97|-1.83|10819|125|0|0|0|10819|0|0|0|9460|10819|10819|10819|2596188.33|P
XMAR|33740F474|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|10/02/25|95.45|96.63|94.69|96.63|95.78|1.60|987|23|0|0|0|987|0|0|0|384|987|987|987|94532.33|P
XMHQ|46137V472|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|10/02/25|135.73|135.73|135.73|135.73|135.77|.81|216|7|0|0|0|216|0|0|0|108|216|216|216|29325.88|P
XMPT|92189F460|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|10/02/25|0.00|51.80|50.53|50.81|50.91|-.64|3147|87|0|0|0|3147|0|0|0|460|3147|3147|3147|160203.17|Q
XMVM|46137V456|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|10/02/25|0.00|12.00|11.71|11.71|11.78|-.07|434|33|0|0|0|434|0|0|0|370|434|434|434|5114.33|Q
XNET|98419E108|10/02/25|0.00|10.08|9.68|9.84|9.83|.16|3964|22|0|0|0|3964|0|0|0|314|3964|3964|3964|38973.61|Q
XNOV|33740F334|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|10/02/25|0.00|0.00|0.00|272.30|278.43|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|6682.32|P
XOCT|33740F367|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|10/02/25|0.00|0.00|0.00|0.00|25.74|0.00|34|8|0|0|0|34|0|0|0|34|34|34|34|875.23|P
XOM|30231G102|10/02/25|112.12|112.97|111.17|111.44|111.89|-.56|16624|154|0|0|0|16624|0|0|0|3202|16624|16624|16624|1860137.97|N
XOMO|88634T410|10/02/25|11.66|11.66|11.60|11.63|11.63|-.26|1473|17|0|0|0|1473|0|0|0|1473|1473|1473|1473|17131.03|P
XOMX|25461A353|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|10/02/25|133.79|133.79|131.66|131.81|132.38|-2.64|5889|106|0|0|0|5889|0|0|0|3052|5889|5889|5889|779609.69|P
XOS|98423B306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOSW W|98423B116|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|10/02/25|0.00|18.32|17.53|17.60|17.79|-.71|8956|42|1|0|0|6920|2036|0|0|2668|8956|8956|8956|159323.37|Q
XPAY|77926X858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|10/02/25|0.00|0.00|0.00|0.00|34.28|0.00|169|8|0|0|0|169|0|0|0|139|169|169|169|5793.65|Q
XPER|98423J101|10/02/25|6.60|6.60|6.60|6.60|6.60|-.01|620|9|0|0|0|620|0|0|0|4|620|620|620|4090.58|N
XPEV|98422D105|10/02/25|24.50|24.50|23.77|23.77|23.95|.09|12109|105|0|0|0|12109|0|0|0|9173|12109|12109|12109|289955.43|N
XPH|78464A722|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|10/02/25|0.67|0.69|0.66|0.67|0.67|-.01|18221|100|0|1|0|10744|0|7477|0|12071|18221|18221|18221|12223.14|A
XPND|33740U851|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|10/02/25|126.24|126.94|126.24|126.94|126.60|.08|1554|27|0|0|0|1554|0|0|0|490|1554|1554|1554|196731.97|N
XPOF|98422X101|10/02/25|7.99|7.99|7.99|7.99|7.96|.20|406|9|0|0|0|406|0|0|0|322|406|406|406|3231.45|N
XPON|30218B209|10/02/25|0.00|1.53|1.50|1.51|1.52|-.02|920|4|0|0|0|920|0|0|0|300|920|920|920|1397.50|Q
XPP|74347X880|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|10/02/25|12.10|12.10|11.79|11.79|11.86|-.48|2335|33|0|0|0|2335|0|0|0|1573|2335|2335|2335|27695.76|N
XRAY|24906P109|10/02/25|0.00|12.97|12.85|12.97|12.92|.03|2071|27|0|0|0|2071|0|0|0|1442|2071|2071|2071|26754.19|Q
XRLV|46138E388|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|10/02/25|0.00|17.80|17.80|17.80|17.88|17.80|529|2|0|0|0|529|0|0|0|529|529|529|529|9460.85|Q
XRPR|26923N231|10/02/25|24.37|24.38|24.37|24.38|24.38|.02|501|2|0|0|0|501|0|0|0|501|501|501|501|12213.37|Z
XRPT|92864M772|10/02/25|0.00|18.03|17.31|18.03|17.43|2.56|1188|5|0|0|0|1188|0|0|0|250|1188|1188|1188|20708.32|Q
XRT|78464A714|10/02/25|86.30|86.95|86.30|86.78|86.82|.25|2285|27|0|0|0|2285|0|0|0|1985|2285|2285|2285|198387.93|P
XRTX|98420Q306|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|10/02/25|0.00|3.94|3.77|3.81|3.81|-.05|2566|16|0|0|0|2566|0|0|0|2238|2566|2566|2566|9781.08|Q
XSD|78464A862|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|10/02/25|41.65|41.65|41.65|41.65|41.65|.12|1460|1|0|0|0|1460|0|0|0|1460|1460|1460|1460|60809.00|Z
XSHD|46138E131|10/02/25|13.38|13.38|13.38|13.38|13.38|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1338.00|Z
XSHQ|46138G300|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|10/02/25|73.28|73.28|73.28|73.28|73.27|1.01|673|9|0|0|0|673|0|0|0|658|673|673|673|49307.62|P
XSOE|97717X578|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|10/02/25|0.00|0.00|0.00|56.30|56.10|-.39|100|2|0|0|0|100|0|0|0|100|100|100|100|5610.00|P
XSVN|09789C820|10/02/25|0.00|0.00|0.00|45.18|48.18|-.32|114|3|0|0|0|114|0|0|0|94|114|114|114|5492.76|P
XSW|78464A599|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|10/02/25|46.73|46.73|46.73|46.73|46.73|.71|101|1|0|0|0|101|0|0|0|0|101|101|101|4719.73|P
XTIA|98423K405|10/02/25|0.00|1.50|1.46|1.50|1.48|.03|982|13|0|0|0|982|0|0|0|982|982|982|982|1450.78|Q
XTJA|45783Y772|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|10/02/25|0.64|0.65|0.63|0.65|0.63|0.00|7262|39|0|0|0|7262|0|0|0|1780|7262|7262|7262|4607.83|A
XTOC|45783Y830|10/02/25|0.00|0.00|0.00|32.13|32.71|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|621.49|Z
XTR|37960A107|10/02/25|30.61|30.61|30.61|30.61|30.61|7.62|100|1|0|0|0|100|0|0|0|100|100|100|100|3061.00|P
XTRE|09789C846|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|10/02/25|26.77|26.77|26.77|26.77|26.77|26.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2677.00|P
XUSP|45783Y699|10/02/25|46.66|46.67|46.62|46.62|46.65|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|13995.00|Z
XV|82889N350|10/02/25|26.73|26.73|26.73|26.73|26.73|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2673.00|P
XVOL|886364744|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXII|90137F509|10/02/25|0.00|1.67|1.59|1.62|1.62|-.10|864|9|0|0|0|864|0|0|0|464|864|864|864|1402.40|Q
XXRP|53656G191|10/02/25|34.74|37.63|34.24|37.63|36.22|3.33|980|10|0|0|0|980|0|0|0|860|980|980|980|35492.60|P
XYF|98372W202|10/02/25|14.27|14.27|14.27|14.27|14.17|.92|321|8|0|0|0|321|0|0|0|111|321|321|321|4550.16|N
XYL|98419M100|10/02/25|148.43|149.04|148.11|148.88|148.39|.95|2359|41|0|0|0|2359|0|0|0|1173|2359|2359|2359|350061.63|N
XYLD|37954Y475|10/02/25|39.33|39.33|39.33|39.33|39.33|.09|101|2|0|0|0|101|0|0|0|101|101|101|101|3972.35|P
XYLG|37954Y277|10/02/25|0.00|0.00|0.00|28.26|28.87|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1616.72|P
XYZ|852234103|10/02/25|74.59|77.09|74.27|77.09|75.66|3.68|7209|113|0|0|0|7209|0|0|0|6533|7209|7209|7209|545443.63|N
XYZG|882927478|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|10/02/25|9.11|9.16|9.11|9.16|9.14|.31|2685|19|0|0|0|2685|0|0|0|676|2685|2685|2685|24542.18|P
YAAS|G9876W112|10/02/25|0.00|2.52|2.52|2.52|2.52|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|251.50|Q
YALA|98459U103|10/02/25|0.00|0.00|0.00|7.35|7.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.48|N
YALL|886364462|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|10/02/25|20.26|20.71|20.26|20.61|20.54|-.50|3154|22|0|0|0|3154|0|0|0|2354|3154|3154|3154|64768.71|P
YB|987910106|10/02/25|0.00|0.00|0.00|0.00|18.19|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|800.36|Q
YBIT|88636J428|10/02/25|9.90|9.99|9.89|9.99|9.93|-.13|2834|31|0|0|0|2834|0|0|0|2834|2834|2834|2834|28140.03|P
YBTC|77926X502|10/02/25|0.00|0.00|0.00|44.23|44.20|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|442.04|Z
YCBD|12482W408|10/02/25|1.13|1.42|1.13|1.18|1.30|.04|230021|1205|11|2|0|181891|37163|10967|0|152788|230021|230021|230021|299808.84|A
YCL|74347W270|10/02/25|0.00|0.00|0.00|21.97|21.86|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|415.43|P
YCS|74347W569|10/02/25|44.28|44.28|44.17|44.17|44.22|0.00|201|3|0|0|0|201|0|0|0|201|201|201|201|8889.17|P
YCY U|G1000S117|10/02/25|9.94|9.94|9.94|9.94|9.94|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1988.00|N
YDEC|33740F656|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|10/02/25|0.00|18.20|18.20|18.20|18.20|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1820.00|Q
YDES W|G9835J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L102|10/02/25|0.00|3.60|3.49|3.52|3.54|3.52|740|11|0|0|0|740|0|0|0|10|740|740|740|2616.98|Q
YEAR|00039J103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|10/02/25|31.13|31.58|31.13|31.58|31.41|.10|1039|39|0|0|0|1039|0|0|0|804|1039|1039|1039|32630.18|N
YETH|77926X841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|10/02/25|34.97|35.02|34.97|35.02|34.99|1.67|1819|18|0|0|0|1819|0|0|0|1508|1819|1819|1819|63638.34|N
YEXT|98585N106|10/02/25|8.41|8.47|8.41|8.47|8.45|.02|443|7|0|0|0|443|0|0|0|100|443|443|443|3741.34|N
YFYA|53656G357|10/02/25|9.88|9.88|9.88|9.88|9.88|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|988.00|P
YGLD|82889N426|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHGJ|98873Q209|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|10/02/25|57.65|57.65|56.63|56.63|56.85|1.31|1827|15|0|0|0|1827|0|0|0|398|1827|1827|1827|103857.52|P
YJ|98873N305|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|10/02/25|0.00|0.00|0.00|0.00|54.30|0.00|97|2|0|0|0|97|0|0|0|97|97|97|97|5267.49|Q
YMAG|88636J642|10/02/25|15.62|15.65|15.61|15.63|15.63|-.13|1457|15|0|0|0|1457|0|0|0|1155|1457|1457|1457|22770.73|P
YMAR|33740F573|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|10/02/25|12.82|12.86|12.82|12.86|12.83|-.03|581|5|0|0|0|581|0|0|0|381|581|581|581|7456.52|P
YMM|35969L108|10/02/25|13.11|13.43|13.02|13.41|13.24|.48|3790|27|0|0|0|3790|0|0|0|995|3790|3790|3790|50190.71|N
YMT|985915107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|10/02/25|0.00|0.00|0.00|0.00|29.95|0.00|71|5|0|0|0|71|0|0|0|71|71|71|71|2126.46|Q
YOU|18467V109|10/02/25|31.26|31.34|31.19|31.19|31.22|-.50|2591|45|0|0|0|2591|0|0|0|2062|2591|2591|2591|80891.93|N
YOUL|98743K101|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|10/02/25|23.37|24.10|23.13|23.89|23.43|.03|2604|26|0|0|0|2604|0|0|0|960|2604|2604|2604|61007.96|N
YQQQ|88636J451|10/02/25|0.00|0.00|0.00|0.00|12.72|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|254.40|Q
YRD|98585L100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|10/02/25|25.59|25.59|25.59|25.59|25.59|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5118.00|Z
YSG|985194208|10/02/25|0.00|0.00|0.00|8.82|8.85|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|345.15|N
YSXT|G9877T100|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|10/02/25|0.00|1.40|1.40|1.40|1.40|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|140.00|Q
YUM|988498101|10/02/25|151.22|151.59|151.18|151.18|151.38|-2.04|1556|24|0|0|0|1556|0|0|0|425|1556|1556|1556|235541.21|N
YUMC|98850P109|10/02/25|42.92|42.92|42.74|42.74|42.81|-.38|2334|37|0|0|0|2334|0|0|0|241|2334|2334|2334|99912.85|N
YXI|74347X658|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|10/02/25|0.00|74.88|73.76|74.88|74.43|1.59|1872|24|0|0|0|1872|0|0|0|1270|1872|1872|1872|139340.96|Q
ZALT|45783Y442|10/02/25|31.92|31.93|31.92|31.93|31.93|-.01|420|3|0|0|0|420|0|0|0|420|420|420|420|13408.50|Z
ZAP|37960A370|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B118|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|10/02/25|99.14|99.14|99.14|99.14|99.05|.34|1287|57|0|0|0|1287|0|0|0|477|1287|1287|1287|127472.43|N
ZBIO|98937L105|10/02/25|0.00|20.75|20.75|20.75|20.72|-1.21|329|5|0|0|0|329|0|0|0|325|329|329|329|6815.55|Q
ZBRA|989207105|10/02/25|0.00|0.00|0.00|0.00|295.44|0.00|222|5|0|0|0|222|0|0|0|79|222|222|222|65586.98|Q
ZCMD|G9897X115|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|10/02/25|0.00|39.26|39.26|39.26|39.16|39.26|123|11|0|0|0|123|0|0|0|123|123|123|123|4816.66|Q
ZDAI|G7241B110|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|10/02/25|2.92|3.00|2.92|2.95|2.99|.02|2843|15|0|0|0|2843|0|0|0|1293|2843|2843|2843|8491.87|A
ZECP|98888G105|10/02/25|33.71|33.71|33.71|33.71|33.71|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3371.00|Z
ZENA|98936T208|10/02/25|0.00|5.41|5.26|5.41|5.33|.34|1185|43|0|0|0|1185|0|0|0|366|1185|1185|1185|6314.48|Q
ZENV|G9889V101|10/02/25|0.00|0.00|0.00|0.00|1.31|0.00|95|2|0|0|0|95|0|0|0|5|95|95|95|124.25|Q
ZEO|98944F109|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|10/02/25|0.00|0.00|0.00|49.38|48.86|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|244.30|N
ZETA|98956A105|10/02/25|19.94|19.94|19.10|19.23|19.26|-.80|5561|67|0|0|0|5561|0|0|0|3420|5561|5561|5561|107110.25|N
ZEUS|68162K106|10/02/25|0.00|0.00|0.00|0.00|30.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.35|Q
ZFEB|45784N775|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|10/02/25|0.00|71.99|71.13|71.48|71.60|.31|731|12|0|0|0|731|0|0|0|200|731|731|731|52343.22|Q
ZGM|G98892105|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZGN|N30577105|10/02/25|9.76|9.80|9.76|9.80|9.81|.34|456|6|0|0|0|456|0|0|0|2|456|456|456|4475.13|N
ZH|98955N207|10/02/25|5.12|5.12|5.09|5.09|5.11|.01|202|4|0|0|0|202|0|0|0|2|202|202|202|1031.32|N
ZHDG|886364660|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|10/02/25|13.63|13.81|13.55|13.81|13.61|.09|2741|21|0|0|0|2741|0|0|0|1307|2741|2741|2741|37294.39|N
ZIMV|98888T107|10/02/25|0.00|18.94|18.94|18.94|18.93|.01|393|2|0|0|0|393|0|0|0|0|393|393|393|7441.42|Q
ZION|989701107|10/02/25|0.00|0.00|0.00|0.00|56.30|0.00|269|8|0|0|0|269|0|0|0|0|269|269|269|15145.75|Q
ZIP|98980B103|10/02/25|4.02|4.02|4.02|4.02|4.02|-.19|221|2|0|0|0|221|0|0|0|220|221|221|221|888.46|N
ZJAN|45784N817|10/02/25|26.90|26.90|26.90|26.90|26.90|.04|131|2|0|0|0|131|0|0|0|0|131|131|131|3523.90|Z
ZJK|G98Y9E102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|10/02/25|28.81|28.81|28.81|28.81|28.81|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2881.00|Z
ZJUN|45784N643|10/02/25|26.52|26.52|26.51|26.51|26.52|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5303.00|Z
ZJYL|G5140V112|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|10/02/25|30.47|30.47|30.30|30.30|30.34|.09|684|10|0|0|0|684|0|0|0|296|684|684|684|20754.39|N
ZKH|98877R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZLAB|98887Q104|10/02/25|0.00|34.55|33.97|33.97|34.21|33.97|1395|37|0|0|0|1395|0|0|0|248|1395|1395|1395|47723.62|Q
ZM|98980L101|10/02/25|0.00|82.51|81.39|82.26|81.80|1.00|1553|28|0|0|0|1553|0|0|0|583|1553|1553|1553|127033.43|Q
ZMAR|45784N742|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNB|G2287A134|10/02/25|0.00|1.62|1.62|1.62|1.62|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|323.00|Q
ZNOV|45784N809|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOCT|45784N700|10/02/25|26.62|26.63|26.61|26.61|26.62|-.02|668|3|0|0|0|668|0|0|0|668|668|668|668|17782.34|Z
ZONE|184492106|10/02/25|2.10|2.20|2.02|2.13|2.11|0.00|54001|166|0|0|2|27230|0|0|26771|44165|54001|54001|54001|113895.68|A
ZOOZ|M2573A106|10/02/25|0.00|2.03|2.00|2.03|2.02|-.19|400|2|0|0|0|400|0|0|0|200|400|400|400|806.00|Q
ZROZ|72201R882|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|10/02/25|0.00|0.00|0.00|0.00|304.40|0.00|423|13|0|0|0|423|0|0|0|192|423|423|423|128760.98|Q
ZSB|90290T841|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|10/02/25|26.52|26.52|26.52|26.52|26.52|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5304.00|Z
ZSL|74347Y722|10/02/25|15.63|15.96|15.63|15.96|14.81|1.08|8300|2|2|0|0|300|8000|0|0|200|8300|8300|8300|122960.50|P
ZSPC|98980W107|10/02/25|0.00|0.97|0.95|0.97|0.96|.06|500|3|0|0|0|500|0|0|0|0|500|500|500|478.63|Q
ZTAX|98422R104|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|10/02/25|19.11|19.16|19.04|19.06|19.07|-.07|10401|79|0|0|0|10401|0|0|0|4085|10401|10401|10401|198367.30|N
ZTR|92835W107|10/02/25|6.46|6.46|6.46|6.46|6.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|646.00|N
ZTS|98978V103|10/02/25|145.81|146.79|145.81|146.79|146.34|-.16|3251|79|0|0|0|3251|0|0|0|1055|3251|3251|3251|475759.45|N
ZUMZ|989817101|10/02/25|0.00|20.32|19.81|20.10|20.04|.11|713|10|0|0|0|713|0|0|0|507|713|713|713|14290.26|Q
ZURA|G9TY5A101|10/02/25|0.00|4.07|3.62|4.07|3.86|.03|4597|45|0|0|0|4597|0|0|0|744|4597|4597|4597|17754.05|Q
ZVIA|98955K104|10/02/25|2.46|2.46|2.46|2.46|2.46|-.08|106|3|0|0|0|106|0|0|0|106|106|106|106|260.71|N
ZVOL|92864M202|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|10/02/25|0.00|9.44|9.28|9.28|9.29|-.05|326|13|0|0|0|326|0|0|0|209|326|326|326|3030.05|Q
ZWS|98983L108|10/02/25|46.80|46.98|46.80|46.98|46.93|.53|427|15|0|0|0|427|0|0|0|300|427|427|427|20037.63|N
ZYME|98985Y108|10/02/25|0.00|17.01|16.88|16.88|16.95|-.07|1584|32|0|0|0|1584|0|0|0|212|1584|1584|1584|26851.65|Q
ZYXI|98986M103|10/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q