A|00846U101|07/02/25|120.73|121.38|120.26|120.67|120.64|.49|2461|89|0|0|0|2461|0|0|0|1394|2461|2461|2461|296885.19|N
AA|013872106|07/02/25|31.34|31.60|31.19|31.53|31.36|1.31|18009|152|0|0|0|18009|0|0|0|15557|18009|18009|18009|564792.00|N
AAA|46144X610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/02/25|33.01|33.01|33.01|33.01|33.01|.05|302|2|0|0|0|302|0|0|0|300|302|302|302|9968.90|Z
AACB|G0509J115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/02/25|11.32|11.32|11.32|11.32|11.32|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1132.00|N
AACT U|G33033112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|07/02/25|0.00|11.79|11.46|11.63|11.63|.10|57629|160|5|0|0|47465|10164|0|0|44126|57629|57629|57629|670303.63|Q
AAM|G1000R101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|07/02/25|0.00|2.30|2.30|2.30|2.30|2.30|100|1|0|0|0|100|0|0|0|0|100|100|100|230.00|Q
AAMI|10948W103|07/02/25|36.63|36.63|36.63|36.63|36.59|1.37|257|17|0|0|0|257|0|0|0|206|257|257|257|9404.37|N
AAOI|03823U102|07/02/25|0.00|26.73|24.00|26.71|25.42|1.43|7056|90|0|0|0|7056|0|0|0|5557|7056|7056|7056|179344.27|Q
AAON|000360206|07/02/25|0.00|75.19|74.88|75.06|74.99|.15|3080|65|0|0|0|3080|0|0|0|1392|3080|3080|3080|230971.82|Q
AAP|00751Y106|07/02/25|48.83|49.23|48.83|48.94|49.06|-.44|2573|40|0|0|0|2573|0|0|0|960|2573|2573|2573|126225.79|N
AAPB|38747R884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|07/02/25|0.00|17.01|16.91|16.91|16.95|-.39|460|7|0|0|0|460|0|0|0|245|460|460|460|7795.63|Q
AAPG|04390B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|07/02/25|0.00|213.03|208.35|212.43|211.65|4.61|39786|403|0|0|0|39786|0|0|0|24050|39786|39786|39786|8420550.68|Q
AAPR|45783Y335|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/02/25|0.00|23.62|23.00|23.51|23.37|1.14|3475|42|0|0|0|3475|0|0|0|1086|3475|3475|3475|81198.98|Q
AAPX|26923N629|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|07/02/25|19.89|20.18|19.89|20.18|20.03|.12|1435|49|0|0|0|1435|0|0|0|194|1435|1435|1435|28746.98|N
AAUC|01921D204|07/02/25|13.44|13.44|13.44|13.44|13.44|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|4032.00|N
AAXJ|464288182|07/02/25|0.00|83.05|82.49|83.05|82.79|.24|2361|17|0|0|0|2361|0|0|0|838|2361|2361|2361|195462.99|Q
AB|01881G106|07/02/25|40.61|40.61|40.61|40.61|40.61|.38|202|3|0|0|0|202|0|0|0|0|202|202|202|8203.34|N
ABAT|02451V309|07/02/25|0.00|1.90|1.76|1.88|1.81|.27|6053|61|0|0|0|6053|0|0|0|3923|6053|6053|6053|10974.13|Q
ABBV|00287Y109|07/02/25|191.04|191.82|190.67|190.93|191.15|1.18|3484|161|0|0|0|3484|0|0|0|894|3484|3484|3484|665957.06|N
ABCB|03076K108|07/02/25|66.53|66.70|66.53|66.70|66.56|1.72|263|5|0|0|0|263|0|0|0|1|263|263|263|17505.31|N
ABCL|00288U106|07/02/25|0.00|3.76|3.39|3.75|3.66|.25|8389|65|0|0|0|8389|0|0|0|5827|8389|8389|8389|30672.88|Q
ABCS|02072L284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/02/25|0.00|6.09|5.75|5.93|5.94|.37|720|8|0|0|0|720|0|0|0|700|720|720|720|4273.40|Q
ABEQ|90470L568|07/02/25|34.47|34.47|34.47|34.47|34.46|0.00|114|2|0|0|0|114|0|0|0|114|114|114|114|3928.32|P
ABEV|02319V103|07/02/25|2.44|2.50|2.43|2.49|2.46|.07|153150|174|14|3|2|52199|48151|22800|30000|136288|153150|153150|153150|377058.35|N
ABFL|89628W302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/02/25|254.05|254.05|254.05|254.05|257.00|16.17|332|16|0|0|0|332|0|0|0|138|332|332|332|85324.23|N
ABIG|02072Q747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|07/02/25|0.00|5.28|5.24|5.26|5.26|-.05|444|4|0|0|0|444|0|0|0|110|444|444|444|2335.14|Q
ABLD|89628W708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL W|00258Y112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/02/25|48.42|48.42|48.36|48.36|48.36|.55|531|14|0|0|0|531|0|0|0|345|531|531|531|25679.54|N
ABNB|009066101|07/02/25|0.00|135.76|135.03|135.40|135.31|-.30|4635|95|0|0|0|4635|0|0|0|1733|4635|4635|4635|627176.58|Q
ABNY|88634T485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|07/02/25|0.00|1.15|1.12|1.15|1.13|0.00|308|4|0|0|0|308|0|0|0|0|308|308|308|348.92|Q
ABP|000847103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|07/02/25|10.86|11.06|10.86|11.06|11.01|.15|10247|45|0|0|0|10247|0|0|0|8691|10247|10247|10247|112824.53|N
ABR PRD|038923876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/02/25|0.00|2.70|2.64|2.65|2.67|.07|1710|17|0|0|0|1710|0|0|0|1610|1710|1710|1710|4564.03|Q
ABT|002824100|07/02/25|136.02|136.30|134.00|134.00|134.72|-2.34|2934|81|0|0|0|2934|0|0|0|1893|2934|2934|2934|395259.08|N
ABTS|G6S34K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|07/02/25|0.00|3.23|3.18|3.20|3.20|.01|1001|10|0|0|0|1001|0|0|0|701|1001|1001|1001|3199.22|Q
ABVC|00091F304|07/02/25|0.00|3.02|2.50|3.02|2.85|.62|4731|47|0|0|0|4731|0|0|0|220|4731|4731|4731|13460.22|Q
ABVE|00373V100|07/02/25|0.00|0.84|0.84|0.84|0.84|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|84.01|Q
ABVE W|00373V118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|07/02/25|0.00|8.02|7.99|8.02|8.01|8.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1601.00|Q
AC|045528106|07/02/25|0.00|0.00|0.00|37.70|37.35|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|74.70|N
ACA|039653100|07/02/25|0.00|0.00|0.00|88.78|89.15|0.00|140|9|0|0|0|140|0|0|0|28|140|140|140|12481.26|N
ACAD|004225108|07/02/25|0.00|21.50|21.27|21.27|21.34|-.04|522|17|0|0|0|522|0|0|0|410|522|522|522|11140.85|Q
ACB|05156X850|07/02/25|0.00|4.48|4.41|4.48|4.45|.16|3151|38|0|0|0|3151|0|0|0|1929|3151|3151|3151|14015.06|Q
ACCO|00081T108|07/02/25|3.84|3.99|3.84|3.94|3.91|.10|4171|53|0|0|0|4171|0|0|0|410|4171|4171|4171|16314.64|N
ACCS|46520M204|07/02/25|12.49|12.49|12.27|12.27|12.33|.10|64|4|0|0|0|64|0|0|0|42|64|64|64|788.83|A
ACDC|74319N100|07/02/25|0.00|0.00|0.00|0.00|7.93|0.00|27|6|0|0|0|27|0|0|0|16|27|27|27|214.18|Q
ACEL|00436Q106|07/02/25|11.92|11.96|11.88|11.96|11.92|-.05|1673|32|0|0|0|1673|0|0|0|1087|1673|1673|1673|19944.99|N
ACES|00162Q460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|07/02/25|0.00|0.62|0.62|0.62|0.62|.62|600|8|0|0|0|600|0|0|0|100|600|600|600|373.85|Q
ACGL|G0450A105|07/02/25|0.00|89.13|87.86|88.33|88.37|-2.80|8442|105|0|0|0|8442|0|0|0|550|8442|8442|8442|745994.92|Q
ACGL N|03939A404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|07/02/25|0.00|23.44|23.02|23.17|23.23|-.21|2339|38|0|0|0|2339|0|0|0|2035|2339|2339|2339|54325.86|Q
ACHR|03945R102|07/02/25|10.02|10.08|9.85|9.99|9.97|.10|28308|135|1|0|0|25938|2370|0|0|21326|28308|28308|28308|282096.30|N
ACHR WS|03945R110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/02/25|0.00|0.00|0.00|0.00|2.21|0.00|22|10|0|0|0|22|0|0|0|22|22|22|22|48.52|Q
ACI|013091103|07/02/25|21.78|22.07|21.77|21.97|21.96|.34|20207|178|0|0|0|20207|0|0|0|13675|20207|20207|20207|443692.58|N
ACIC|910710102|07/02/25|0.00|10.81|10.81|10.81|10.80|-.30|119|3|0|0|0|119|0|0|0|9|119|119|119|1285.36|Q
ACIO|26922A222|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|07/02/25|0.00|2.01|2.01|2.01|2.01|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|201.00|Q
ACIW|004498101|07/02/25|0.00|45.71|45.25|45.48|45.42|-.49|1191|25|0|0|0|1191|0|0|0|935|1191|1191|1191|54097.09|Q
ACLS|054540208|07/02/25|0.00|73.79|72.79|73.79|73.32|1.78|401|16|0|0|0|401|0|0|0|383|401|401|401|29400.53|Q
ACLX|03940C100|07/02/25|0.00|66.80|65.51|65.51|66.20|.79|719|21|0|0|0|719|0|0|0|685|719|719|719|47596.79|Q
ACM|00766T100|07/02/25|114.17|114.17|114.17|114.17|114.20|.20|414|24|0|0|0|414|0|0|0|60|414|414|414|47277.07|N
ACMR|00108J109|07/02/25|0.00|27.77|27.77|27.77|27.57|.74|240|15|0|0|0|240|0|0|0|20|240|240|240|6616.16|Q
ACN|G1151C101|07/02/25|300.71|302.09|298.38|302.09|300.78|-1.48|5350|111|0|0|0|5350|0|0|0|2014|5350|5350|5350|1609189.74|N
ACON|655187409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/02/25|5.95|5.95|5.91|5.92|5.92|0.00|7598|28|0|0|0|7598|0|0|0|4800|7598|7598|7598|45016.65|N
ACP PRA|003057205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|07/02/25|0.00|0.00|0.00|24.31|24.48|-.64|21|1|0|0|0|21|0|0|0|0|21|21|21|514.08|N
ACR PRD|00489Q300|07/02/25|0.00|0.00|0.00|21.67|22.18|-1.48|11|1|0|0|0|11|0|0|0|0|11|11|11|243.98|N
ACRE|04013V108|07/02/25|4.92|4.95|4.92|4.95|4.93|.15|339|6|0|0|0|339|0|0|0|121|339|339|339|1671.98|N
ACRS|00461U105|07/02/25|0.00|1.50|1.48|1.48|1.48|.03|1200|11|0|0|0|1200|0|0|0|700|1200|1200|1200|1781.00|Q
ACRV|004890109|07/02/25|0.00|1.32|1.28|1.29|1.29|.05|1133|12|0|0|0|1133|0|0|0|200|1133|1133|1133|1464.74|Q
ACSI|886364710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/02/25|0.00|37.11|37.11|37.11|37.22|-.69|560|11|0|0|0|560|0|0|0|223|560|560|560|20844.49|Q
ACTG|003881307|07/02/25|0.00|3.74|3.70|3.72|3.72|.05|639|11|0|0|0|639|0|0|0|400|639|639|639|2376.04|Q
ACTU|005083100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACTV|90214Q717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|07/02/25|42.89|44.23|42.89|43.69|43.70|.18|6332|163|1|0|0|3954|2378|0|0|4571|6332|6332|6332|276730.32|A
ACV|92840N100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/02/25|16.53|16.79|16.51|16.68|16.64|.21|3571|49|0|0|0|3571|0|0|0|1897|3571|3571|3571|59434.68|N
ACVF|26923N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/02/25|0.00|128.87|128.26|128.87|128.57|.30|700|8|0|0|0|700|0|0|0|500|700|700|700|89996.50|Q
ACWV|464286525|07/02/25|0.00|0.00|0.00|116.29|118.29|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|828.06|Z
ACWX|464288240|07/02/25|0.00|61.10|60.76|61.10|60.87|.12|5702|6|0|0|0|5702|0|0|0|4200|5702|5702|5702|347099.25|Q
ACXP|00510M104|07/02/25|0.00|0.48|0.48|0.48|0.48|.48|400|1|0|0|0|400|0|0|0|0|400|400|400|190.40|Q
ADAG|005329107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/02/25|0.00|380.12|373.02|377.10|375.70|-12.99|3599|86|0|0|0|3599|0|0|0|2529|3599|3599|3599|1352145.49|Q
ADBG|882927387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADC|008492100|07/02/25|72.00|72.00|71.87|71.87|72.00|-1.09|870|42|0|0|0|870|0|0|0|355|870|870|870|62637.94|N
ADC PRA|008492209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADD|G2287A126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|07/02/25|0.00|14.46|14.43|14.46|14.43|.08|1149|21|0|0|0|1149|0|0|0|509|1149|1149|1149|16584.20|Q
ADGM|00534B100|07/02/25|0.00|1.52|1.50|1.52|1.51|.26|200|2|0|0|0|200|0|0|0|100|200|200|200|302.00|Q
ADI|032654105|07/02/25|0.00|245.12|240.69|244.86|243.91|3.80|2090|39|0|0|0|2090|0|0|0|1506|2090|2090|2090|509775.03|Q
ADIL|00688A205|07/02/25|0.00|0.00|0.00|0.00|0.31|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|7.47|Q
ADM|039483102|07/02/25|54.42|55.96|54.42|55.92|55.29|1.69|5240|64|0|0|0|5240|0|0|0|4001|5240|5240|5240|289693.68|N
ADMA|000899104|07/02/25|0.00|18.13|17.82|18.13|17.97|.22|3362|51|0|0|0|3362|0|0|0|3256|3362|3362|3362|60414.71|Q
ADME|26922A784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|07/02/25|0.00|0.00|0.00|0.00|2.06|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|74.16|Q
ADNT|G0084W101|07/02/25|21.31|22.40|21.31|22.24|22.13|1.21|2755|40|0|0|0|2755|0|0|0|1329|2755|2755|2755|60978.55|N
ADNW W|00788A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|07/02/25|0.00|307.42|303.79|304.89|304.66|-5.25|2343|53|0|0|0|2343|0|0|0|1798|2343|2343|2343|713827.72|Q
ADPT|00650F109|07/02/25|0.00|11.76|11.31|11.44|11.48|.25|4547|126|0|0|0|4547|0|0|0|3574|4547|4547|4547|52180.42|Q
ADPV|81752T536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|07/02/25|0.00|12.02|12.02|12.02|12.02|12.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1202.00|Q
ADSE W|G0085J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/02/25|0.00|310.53|308.94|310.40|309.19|-1.56|3080|75|0|0|0|3080|0|0|0|633|3080|3080|3080|952293.15|Q
ADT|00090Q103|07/02/25|8.40|8.40|8.26|8.27|8.31|-.25|16149|57|2|0|0|10999|5150|0|0|13506|16149|16149|16149|134157.97|N
ADTN|00486H105|07/02/25|0.00|9.33|9.24|9.27|9.26|.09|1360|25|0|0|0|1360|0|0|0|420|1360|1360|1360|12598.18|Q
ADTX|007025802|07/02/25|0.00|1.33|1.24|1.27|1.28|.04|2221|17|0|0|0|2221|0|0|0|874|2221|2221|2221|2840.36|Q
ADUR|007408206|07/02/25|0.00|9.28|9.09|9.09|9.18|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|1836.00|Q
ADUS|006739106|07/02/25|0.00|0.00|0.00|0.00|111.42|0.00|206|80|0|0|0|206|0|0|0|135|206|206|206|22953.12|Q
ADV|00791N102|07/02/25|0.00|1.56|1.42|1.56|1.44|.23|1156|15|0|0|0|1156|0|0|0|390|1156|1156|1156|1670.03|Q
ADVB|00752P104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|07/02/25|0.00|2.28|2.28|2.28|2.28|.03|140|5|0|0|0|140|0|0|0|40|140|140|140|318.85|Q
ADVW W|00791N110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/02/25|0.00|0.00|0.00|21.62|21.62|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|172.92|N
AEBI|H00501108|07/02/25|0.00|16.00|11.36|11.36|12.77|11.36|400|4|0|0|0|400|0|0|0|200|400|400|400|5107.00|Q
AEE|023608102|07/02/25|95.63|95.63|95.63|95.63|95.60|-.46|228|8|0|0|0|228|0|0|0|2|228|228|228|21797.70|N
AEF|00301W105|07/02/25|5.94|5.94|5.91|5.94|5.94|-.01|9883|26|0|1|0|2381|0|7502|0|1648|9883|9883|9883|58667.91|A
AEFC|00775V104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/02/25|7.18|7.20|7.17|7.20|7.19|-.06|2734|22|0|0|0|2734|0|0|0|400|2734|2734|2734|19656.13|N
AEHL|G041JN130|07/02/25|0.00|0.00|0.00|0.00|3.04|0.00|130|2|0|0|0|130|0|0|0|80|130|130|130|395.30|Q
AEHR|00760J108|07/02/25|0.00|15.00|14.40|14.92|14.81|.69|2836|41|0|0|0|2836|0|0|0|1776|2836|2836|2836|42014.20|Q
AEI|02115D208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|07/02/25|0.00|0.00|0.00|0.00|136.99|0.00|140|10|0|0|0|140|0|0|0|13|140|140|140|19177.96|Q
AEM|008474108|07/02/25|118.78|118.84|117.84|118.84|118.49|.94|1503|26|0|0|0|1503|0|0|0|1166|1503|1503|1503|178089.25|N
AEMD|00808Y505|07/02/25|0.00|0.00|0.00|0.00|1.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.22|Q
AENT|01861F102|07/02/25|0.00|4.44|4.44|4.44|4.47|.39|205|6|0|0|0|205|0|0|0|205|205|205|205|916.05|Q
AENT W|01861F110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/25|10.14|10.39|10.13|10.32|10.30|.12|14287|135|0|0|0|14287|0|0|0|5441|14287|14287|14287|147101.32|N
AEON|00791X209|07/02/25|0.79|0.84|0.79|0.84|0.83|.04|4962|47|0|0|0|4962|0|0|0|3295|4962|4962|4962|4099.07|A
AEP|025537101|07/02/25|0.00|103.76|102.93|103.24|103.42|-.95|2857|95|0|0|0|2857|0|0|0|2540|2857|2857|2857|295469.88|Q
AER|N00985106|07/02/25|115.37|116.20|114.45|115.05|115.32|-.49|1940|30|0|0|0|1940|0|0|0|440|1940|1940|1940|223717.54|N
AERT|G0136H102|07/02/25|0.00|1.19|1.19|1.19|1.19|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|119.00|Q
AES|00130H105|07/02/25|10.86|11.40|10.84|11.12|11.20|.37|28591|157|2|0|0|22591|6000|0|0|9635|28591|28591|28591|320265.22|N
AESI|642045108|07/02/25|14.00|14.28|13.62|14.28|14.02|.45|1925|22|0|0|0|1925|0|0|0|456|1925|1925|1925|26988.22|N
AESR|90214Q733|07/02/25|0.00|0.00|0.00|17.10|19.06|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|95.28|Z
AETH|091748301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/02/25|0.00|30.94|26.89|30.94|29.82|2.22|6182|139|0|0|0|6182|0|0|0|3566|6182|6182|6182|184357.50|Q
AEYE|050734201|07/02/25|0.00|0.00|0.00|0.00|11.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.78|Q
AFB|01864U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|07/02/25|0.00|4.75|4.55|4.74|4.67|.21|1247|23|0|0|0|1247|0|0|0|109|1247|1247|1247|5828.92|Q
AFG|025932104|07/02/25|0.00|0.00|0.00|126.61|124.59|0.00|388|49|0|0|0|388|0|0|0|386|388|388|388|48339.84|N
AFGB|025932807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/02/25|103.52|103.76|103.35|103.41|103.60|-2.29|2575|68|0|0|0|2575|0|0|0|1821|2575|2575|2575|266767.72|N
AFLG|33740F821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|07/02/25|0.00|0.00|0.00|0.00|7.78|0.00|100|2|0|0|0|100|0|0|0|5|100|100|100|778.00|Q
AFRI W|X3R81D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/02/25|0.00|68.70|67.62|68.42|68.36|1.29|2916|55|0|0|0|2916|0|0|0|335|2916|2916|2916|199333.14|Q
AFSM|33740F797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|07/02/25|0.00|0.00|0.00|0.00|17.57|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|474.39|Q
AG|32076V103|07/02/25|8.46|8.51|8.23|8.51|8.42|.14|26058|99|3|0|0|19097|6961|0|0|16134|26058|26058|26058|219331.90|N
AGAE|019170109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|07/02/25|109.02|110.40|108.68|110.40|109.66|2.28|3946|51|0|0|0|3946|0|0|0|1635|3946|3946|3946|432727.51|N
AGD|00302M106|07/02/25|11.17|11.17|11.17|11.17|11.17|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|3350.50|N
AGEN|00847G804|07/02/25|0.00|5.56|5.38|5.56|5.48|.65|659|26|0|0|0|659|0|0|0|457|659|659|659|3608.94|Q
AGFY|00853E404|07/02/25|0.00|0.00|0.00|0.00|22.61|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|45.22|Q
AGG|464287226|07/02/25|98.59|98.69|98.57|98.69|98.61|-.09|11288|54|0|0|0|11288|0|0|0|11260|11288|11288|11288|1113067.44|P
AGGH|82889N723|07/02/25|0.00|0.00|0.00|20.43|20.36|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|285.04|P
AGGY|97717X511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|07/02/25|0.00|0.00|0.00|0.00|0.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.57|Q
AGI|011532108|07/02/25|26.73|27.01|26.72|27.01|26.92|.40|2906|17|0|0|0|2906|0|0|0|2497|2906|2906|2906|78219.17|N
AGIO|00847X104|07/02/25|0.00|35.82|35.44|35.44|35.65|1.37|2497|44|0|0|0|2497|0|0|0|791|2497|2497|2497|89021.49|Q
AGL|00857U107|07/02/25|2.31|2.38|2.28|2.38|2.33|-.04|2418|32|0|0|0|2418|0|0|0|1729|2418|2418|2418|5645.79|N
AGM|313148306|07/02/25|195.98|196.48|195.02|195.69|195.91|.49|13917|399|0|0|0|13917|0|0|0|1788|13917|13917|13917|2726483.81|N
AGM A|313148108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/02/25|0.00|9.42|9.33|9.42|9.37|.07|12499|20|2|0|0|6118|6381|0|0|11199|12499|12499|12499|117113.36|Q
AGNC N|00123Q500|07/02/25|0.00|25.24|25.20|25.24|25.22|-.46|295|5|0|0|0|295|0|0|0|0|295|295|295|7439.83|Q
AGNC O|00123Q807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|07/02/25|84.95|84.95|84.95|84.95|84.97|-1.97|208|4|0|0|0|208|0|0|0|83|208|208|208|17673.90|N
AGOX|85521B742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/02/25|48.43|48.43|48.43|48.43|48.43|.88|300|1|0|0|0|300|0|0|0|0|300|300|300|14529.00|P
AGQI|33740F383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|07/02/25|9.22|9.25|9.16|9.24|9.19|.01|1456|17|0|0|0|1456|0|0|0|520|1456|1456|1456|13387.10|N
AGX|04010E109|07/02/25|0.00|0.00|0.00|204.05|204.70|0.00|173|16|0|0|0|173|0|0|0|107|173|173|173|35412.43|N
AGYS|00847J105|07/02/25|0.00|111.00|111.00|111.00|111.24|111.00|377|24|0|0|0|377|0|0|0|370|377|377|377|41936.64|Q
AGZ|464288166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/02/25|0.00|9.38|9.28|9.35|9.34|-.08|1231|17|0|0|0|1231|0|0|0|301|1231|1231|1231|11497.46|Q
AHG|98422P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|07/02/25|6.99|7.09|6.99|7.09|7.03|.05|2606|28|0|0|0|2606|0|0|0|633|2606|2606|2606|18317.23|N
AHH PRA|04208T207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|07/02/25|0.00|0.00|0.00|31.27|30.13|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|391.69|N
AHL PRD|G05384162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|07/02/25|0.00|0.00|0.00|36.30|36.08|0.00|188|8|0|0|0|188|0|0|0|172|188|188|188|6782.65|N
AHT|044103794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|07/02/25|24.66|25.94|24.66|25.78|25.52|1.24|14623|203|0|0|0|14623|0|0|0|7538|14623|14623|14623|373154.83|N
AIEQ|032108565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE|G8089R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE U|G8089R126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|07/02/25|0.00|3.09|3.08|3.09|3.09|.07|284|4|0|0|0|284|0|0|0|180|284|284|284|878.12|Q
AIFU|G3314G110|07/02/25|0.00|7.20|7.20|7.20|7.20|2.25|100|1|0|0|0|100|0|0|0|0|100|100|100|720.00|Q
AIG|026874784|07/02/25|83.39|83.69|82.19|82.23|82.80|-3.78|16155|247|0|0|0|16155|0|0|0|9722|16155|16155|16155|1337688.44|N
AIHS|817225204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|07/02/25|18.66|18.66|17.90|17.90|18.25|1.03|695|9|0|0|0|695|0|0|0|200|695|695|695|12684.80|N
AIM|00901B303|07/02/25|8.97|9.17|8.97|9.17|8.88|.17|58|4|0|0|0|58|0|0|0|11|58|58|58|515.07|A
AIMD|00902F402|07/02/25|0.00|3.09|2.95|3.09|3.02|3.09|200|2|0|0|0|200|0|0|0|200|200|200|200|604.00|Q
AIMD W|00902F113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/02/25|0.00|0.00|0.00|70.85|71.40|0.00|112|8|0|0|0|112|0|0|0|94|112|112|112|7996.85|N
AIO|92838Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|07/02/25|0.00|4.31|4.25|4.30|4.28|-.09|2384|36|0|0|0|2384|0|0|0|1350|2384|2384|2384|10205.85|Q
AIP|04302A104|07/02/25|0.00|9.17|8.91|9.17|9.02|.16|363|7|0|0|0|363|0|0|0|215|363|363|363|3274.68|Q
AIPI|26923N538|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|07/02/25|0.00|43.47|43.47|43.47|43.40|.17|120|3|0|0|0|120|0|0|0|119|120|120|120|5208.40|Q
AIR|000361105|07/02/25|0.00|0.00|0.00|69.50|70.23|0.00|244|56|0|0|0|244|0|0|0|193|244|244|244|17134.97|N
AIRE|75607T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|07/02/25|3.38|3.40|3.30|3.34|3.35|-.01|6429|63|0|0|0|6429|0|0|0|313|6429|6429|6429|21509.13|A
AIRJ|612160101|07/02/25|0.00|5.25|5.25|5.25|5.22|5.25|130|10|0|0|0|130|0|0|0|113|130|130|130|679.07|Q
AIRO|009422106|07/02/25|0.00|21.49|21.25|21.49|21.27|-.83|841|13|0|0|0|841|0|0|0|600|841|841|841|17890.06|Q
AIRR|33738R704|07/02/25|0.00|83.30|82.81|83.30|83.15|2.77|597|7|0|0|0|597|0|0|0|477|597|597|597|49642.07|Q
AIRS|009496100|07/02/25|0.00|5.09|5.09|5.09|5.10|-.12|223|4|0|0|0|223|0|0|0|123|223|223|223|1138.19|Q
AISP|008940108|07/02/25|0.00|5.70|5.70|5.70|5.70|.18|822|12|0|0|0|822|0|0|0|19|822|822|822|4686.01|Q
AIT|03820C105|07/02/25|242.81|243.97|242.81|243.46|243.32|1.28|899|35|0|0|0|899|0|0|0|88|899|899|899|218748.93|N
AIV|03748R747|07/02/25|8.73|8.78|8.62|8.78|8.67|.01|3792|34|0|0|0|3792|0|0|0|1489|3792|3792|3792|32881.33|N
AIVI|97717W786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|07/02/25|4.39|4.44|4.39|4.44|4.42|.11|500|6|0|0|0|500|0|0|0|400|500|500|500|2212.00|P
AIZ|04621X108|07/02/25|191.94|191.94|191.37|191.65|191.66|-5.74|1853|99|0|0|0|1853|0|0|0|1070|1853|1853|1853|355143.31|N
AIZN|04621X306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/02/25|0.00|0.00|0.00|26.69|27.02|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|945.70|Z
AJG|363576109|07/02/25|312.65|316.96|312.30|315.59|314.95|-3.96|2159|93|0|0|0|2159|0|0|0|1752|2159|2159|2159|679975.19|N
AJUL|45783Y236|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/02/25|0.00|79.75|79.02|79.57|79.46|-.08|341|11|0|0|0|341|0|0|0|22|341|341|341|27094.50|Q
AKAN|00971M403|07/02/25|0.00|1.35|1.35|1.35|1.35|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
AKBA|00972D105|07/02/25|0.00|3.73|3.64|3.64|3.67|.08|2555|26|0|0|0|2555|0|0|0|1172|2555|2555|2555|9385.98|Q
AKO A|29081P204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/02/25|18.50|18.52|18.36|18.50|18.50|-.13|2501|57|0|0|0|2501|0|0|0|1355|2501|2501|2501|46261.61|N
AKRO|00973Y108|07/02/25|0.00|52.40|51.87|51.87|51.90|.52|644|15|0|0|0|644|0|0|0|105|644|644|644|33422.56|Q
AKYA|00974H104|07/02/25|0.00|1.38|1.37|1.37|1.37|0.00|749|12|0|0|0|749|0|0|0|50|749|749|749|1028.14|Q
AL|00912X302|07/02/25|58.77|58.97|58.77|58.97|58.83|.41|488|15|0|0|0|488|0|0|0|106|488|488|488|28709.27|N
ALAB|04626A103|07/02/25|0.00|92.40|88.54|88.68|89.99|-.07|4093|135|0|0|0|4093|0|0|0|2453|4093|4093|4093|368334.97|Q
ALAI|015564503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|07/02/25|65.47|68.20|64.59|67.83|66.94|5.10|5404|98|0|0|0|5404|0|0|0|3685|5404|5404|5404|361740.91|N
ALB PRA|012653200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/02/25|89.15|89.15|89.15|89.15|89.12|1.29|504|11|0|0|0|504|0|0|0|466|504|504|504|44917.58|N
ALCO|016230104|07/02/25|0.00|0.00|0.00|0.00|33.68|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|336.80|Q
ALCY W|G0232F133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/02/25|0.00|0.52|0.52|0.52|0.52|.52|200|2|0|0|0|200|0|0|0|0|200|200|200|103.63|Q
ALDX|01438T106|07/02/25|0.00|4.14|4.03|4.03|4.10|.24|836|26|0|0|0|836|0|0|0|561|836|836|836|3430.80|Q
ALE|018522300|07/02/25|64.70|64.71|64.70|64.71|64.69|.22|635|14|0|0|0|635|0|0|0|470|635|635|635|41080.39|N
ALEC|014442107|07/02/25|0.00|1.53|1.52|1.52|1.52|.09|496|14|0|0|0|496|0|0|0|190|496|496|496|754.08|Q
ALEX|014491104|07/02/25|18.06|18.06|17.95|17.96|17.99|-.13|1161|17|0|0|0|1161|0|0|0|0|1161|1161|1161|20888.39|N
ALF|G20315100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/25|221.70|221.70|221.70|221.70|221.83|-1.86|797|9|0|0|0|797|0|0|0|797|797|797|797|176798.64|N
ALGM|01749D105|07/02/25|0.00|35.87|34.33|35.68|35.46|1.33|4170|56|0|0|0|4170|0|0|0|3467|4170|4170|4170|147888.95|Q
ALGN|016255101|07/02/25|0.00|197.69|194.80|196.45|196.48|196.45|1228|25|0|0|0|1228|0|0|0|546|1228|1228|1228|241273.26|Q
ALGT|01748X102|07/02/25|0.00|0.00|0.00|0.00|58.75|0.00|108|12|0|0|0|108|0|0|0|27|108|108|108|6345.35|Q
ALHC|01625V104|07/02/25|0.00|13.76|13.35|13.53|13.52|-.68|7766|99|0|0|0|7766|0|0|0|4585|7766|7766|7766|105034.68|Q
ALIL|02072Q754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|07/02/25|5.72|5.92|5.72|5.91|5.87|.11|27497|133|0|0|0|27497|0|0|0|20936|27497|27497|27497|161288.48|N
ALK|011659109|07/02/25|50.15|51.06|50.15|50.84|50.64|.64|4780|67|0|0|0|4780|0|0|0|1051|4780|4780|4780|242074.98|N
ALKS|G01767105|07/02/25|0.00|29.15|28.87|29.15|28.96|.10|504|31|0|0|0|504|0|0|0|183|504|504|504|14597.84|Q
ALKT|01644J108|07/02/25|0.00|28.98|28.47|28.97|28.86|-1.20|1916|43|0|0|0|1916|0|0|0|1300|1916|1916|1916|55286.51|Q
ALL|020002101|07/02/25|194.72|194.72|194.01|194.22|194.39|-6.60|1100|32|0|0|0|1100|0|0|0|845|1100|1100|1100|213829.39|N
ALL PRB|020002309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/02/25|21.04|21.04|21.04|21.04|21.04|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4207.00|N
ALL PRI|020002812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/02/25|147.09|148.57|147.09|147.90|148.09|.42|3345|74|0|0|0|3345|0|0|0|2916|3345|3345|3345|495376.34|N
ALLO|019770106|07/02/25|0.00|1.24|1.19|1.19|1.22|.01|2139|30|0|0|0|2139|0|0|0|522|2139|2139|2139|2603.76|Q
ALLR|016744500|07/02/25|0.00|1.02|1.01|1.01|1.01|.01|523|6|0|0|0|523|0|0|0|200|523|523|523|529.46|Q
ALLT|M0854Q105|07/02/25|0.00|8.53|8.41|8.41|8.45|-.13|373|13|0|0|0|373|0|0|0|266|373|373|373|3150.36|Q
ALLY|02005N100|07/02/25|40.43|40.90|40.43|40.90|40.73|.69|2287|38|0|0|0|2287|0|0|0|1163|2287|2287|2287|93152.12|N
ALMS|022307102|07/02/25|0.00|3.43|3.04|3.31|3.23|.31|1306|22|0|0|0|1306|0|0|0|552|1306|1306|1306|4218.91|Q
ALMU|00776X109|07/02/25|0.00|16.32|15.69|15.80|15.84|15.80|1844|48|0|0|0|1844|0|0|0|792|1844|1844|1844|29201.39|Q
ALNY|02043Q107|07/02/25|0.00|329.78|325.48|329.78|327.62|8.12|319|9|0|0|0|319|0|0|0|115|319|319|319|104509.91|Q
ALOT|04638F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|07/02/25|0.00|56.90|56.50|56.90|56.86|-.14|696|41|0|0|0|696|0|0|0|214|696|696|696|39573.68|Q
ALRS|01446U103|07/02/25|0.00|0.00|0.00|0.00|22.32|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|44.64|Q
ALSN|01973R101|07/02/25|97.64|97.64|96.99|97.59|97.43|.61|517|14|0|0|0|517|0|0|0|134|517|517|517|50371.15|N
ALT|02155H200|07/02/25|0.00|5.00|4.39|4.90|4.88|.68|13770|140|0|0|0|13770|0|0|0|10634|13770|13770|13770|67154.41|Q
ALTG|02128L106|07/02/25|7.17|7.17|7.17|7.17|7.17|.55|103|3|0|0|0|103|0|0|0|0|103|103|103|738.53|N
ALTG PRA|02128L205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTL|69374H717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/02/25|0.00|1.24|1.22|1.24|1.23|.05|1194|9|0|0|0|1194|0|0|0|100|1194|1194|1194|1463.06|Q
ALTS|47089W104|07/02/25|0.00|0.00|0.00|0.00|7.75|0.00|225|7|0|0|0|225|0|0|0|211|225|225|225|1744.12|Q
ALUR|02008G201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/02/25|116.03|118.09|116.03|118.09|117.47|3.64|1321|29|0|0|0|1321|0|0|0|1016|1321|1321|1321|155176.33|N
ALVO|L01800108|07/02/25|0.00|8.95|8.95|8.95|8.94|-.23|254|6|0|0|0|254|0|0|0|254|254|254|254|2271.60|Q
ALX|014752109|07/02/25|226.90|229.59|226.90|229.28|228.31|4.14|1276|67|0|0|0|1276|0|0|0|747|1276|1276|1276|291322.15|N
ALXO|00166B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALZN|02262M605|07/02/25|0.00|3.01|3.00|3.01|3.00|.11|509|4|0|0|0|509|0|0|0|309|509|509|509|1527.51|Q
AM|03676B102|07/02/25|18.08|18.31|18.00|18.27|18.21|.09|3408|35|0|0|0|3408|0|0|0|2879|3408|3408|3408|62073.18|N
AMAL|022671101|07/02/25|0.00|0.00|0.00|0.00|32.69|0.00|143|18|0|0|0|143|0|0|0|136|143|143|143|4674.57|Q
AMAT|038222105|07/02/25|0.00|190.75|182.29|190.05|188.13|6.29|3688|93|0|0|0|3688|0|0|0|2162|3688|3688|3688|693835.87|Q
AMAX|85521B783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/25|0.00|65.63|65.63|65.63|65.67|2.00|278|25|0|0|0|278|0|0|0|124|278|278|278|18255.70|Q
AMBC|023139884|07/02/25|7.02|7.02|7.02|7.02|7.02|-.03|341|1|0|0|0|341|0|0|0|0|341|341|341|2393.82|N
AMBI|G02532102|07/02/25|4.70|5.05|4.70|4.76|4.96|-.11|1599|24|0|0|0|1599|0|0|0|1488|1599|1599|1599|7929.91|A
AMBI WS|G02532110|07/02/25|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/02/25|2.42|2.51|2.42|2.51|2.42|.17|681|1|0|0|0|681|0|0|0|462|681|681|681|1648.02|A
AMBP|L02235106|07/02/25|4.42|4.45|4.42|4.44|4.43|.07|1917|17|0|0|0|1917|0|0|0|1802|1917|1917|1917|8490.70|N
AMBP WS|L02235114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|07/02/25|0.00|9.80|9.75|9.75|9.79|-.55|400|2|0|0|0|400|0|0|0|100|400|400|400|3915.00|Q
AMC|00165C302|07/02/25|2.82|2.88|2.80|2.88|2.85|.06|7493|78|0|0|0|7493|0|0|0|2954|7493|7493|7493|21320.08|N
AMCR|G0250X107|07/02/25|9.60|9.71|9.56|9.68|9.67|.22|25425|79|3|0|0|17735|7690|0|0|20760|25425|25425|25425|245836.64|N
AMCX|00164V103|07/02/25|0.00|6.15|6.15|6.15|6.13|.02|204|7|0|0|0|204|0|0|0|202|204|204|204|1249.87|Q
AMD|007903107|07/02/25|0.00|139.51|135.38|138.32|138.17|2.12|20994|210|1|0|0|18311|2683|0|0|9760|20994|20994|20994|2900811.42|Q
AMDD|25461A395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDG|882927627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|07/02/25|0.00|8.22|7.74|8.08|8.06|.15|5070|15|0|0|0|5070|0|0|0|3394|5070|5070|5070|40854.90|Q
AMDY|88634T477|07/02/25|7.81|8.00|7.81|7.97|7.98|.10|4208|7|0|0|0|4208|0|0|0|4008|4208|4208|4208|33566.26|P
AME|031100100|07/02/25|182.65|182.65|182.03|182.03|182.38|-.86|386|24|0|0|0|386|0|0|0|240|386|386|386|70397.19|N
AMED|023436108|07/02/25|0.00|96.02|96.02|96.02|96.00|-.19|154|5|0|0|0|154|0|0|0|20|154|154|154|14783.53|Q
AMG|008252108|07/02/25|199.98|199.98|199.98|199.98|200.36|3.07|153|6|0|0|0|153|0|0|0|42|153|153|153|30654.33|N
AMGN|031162100|07/02/25|0.00|297.71|295.41|297.23|297.05|6.18|1966|38|0|0|0|1966|0|0|0|1719|1966|1966|1966|584009.69|Q
AMH|02665T306|07/02/25|35.27|35.49|35.27|35.47|35.41|-.36|1366|21|0|0|0|1366|0|0|0|1115|1366|1366|1366|48376.39|N
AMH PRG|02665T876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|07/02/25|0.00|1.54|1.44|1.50|1.50|.01|1332|16|0|0|0|1332|0|0|0|732|1332|1332|1332|2000.69|Q
AMJB|48133Q309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|07/02/25|0.00|22.30|21.64|22.30|22.08|.76|803|24|0|0|0|803|0|0|0|466|803|803|803|17733.60|Q
AMLP|00162Q452|07/02/25|48.96|48.97|48.94|48.94|48.96|.47|607|5|0|0|0|607|0|0|0|100|607|607|607|29715.90|P
AMLX|03237H101|07/02/25|0.00|6.66|6.56|6.56|6.54|.18|911|60|0|0|0|911|0|0|0|492|911|911|911|5957.96|Q
AMN|001744101|07/02/25|22.10|22.10|22.10|22.10|22.00|.10|289|12|0|0|0|289|0|0|0|16|289|289|289|6357.28|N
AMOD|020952107|07/02/25|0.00|1.16|1.14|1.16|1.15|.02|214|3|0|0|0|214|0|0|0|0|214|214|214|246.24|Q
AMOD W|020952115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/02/25|542.28|542.28|542.22|542.22|542.01|9.78|582|13|0|0|0|582|0|0|0|315|582|582|582|315452.60|N
AMPG|03211Q200|07/02/25|0.00|2.16|2.14|2.16|2.15|.04|400|4|0|0|0|400|0|0|0|200|400|400|400|859.00|Q
AMPG W|03211Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/02/25|0.00|23.57|23.30|23.57|23.47|.24|1092|27|0|0|0|1092|0|0|0|246|1092|1092|1092|25631.31|Q
AMPL|03213A104|07/02/25|0.00|12.24|12.11|12.24|12.21|-.19|980|32|0|0|0|980|0|0|0|303|980|980|980|11968.91|Q
AMPX|03214Q108|07/02/25|3.98|4.38|3.98|4.38|4.21|.45|3908|25|0|0|0|3908|0|0|0|2485|3908|3908|3908|16444.90|N
AMPX WS|03214Q116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/02/25|3.18|3.29|3.14|3.27|3.22|-.04|3885|45|0|0|0|3885|0|0|0|2104|3885|3885|3885|12520.33|N
AMR|020764106|07/02/25|118.40|121.05|117.87|117.87|120.08|11.63|1889|39|0|0|0|1889|0|0|0|423|1889|1889|1889|226836.05|N
AMRC|02361E108|07/02/25|16.56|16.56|16.56|16.56|16.59|.19|214|10|0|0|0|214|0|0|0|201|214|214|214|3550.72|N
AMRK|00181T107|07/02/25|0.00|22.73|22.73|22.73|22.74|.29|103|4|0|0|0|103|0|0|0|103|103|103|103|2341.94|Q
AMRX|03168L105|07/02/25|0.00|8.41|8.25|8.37|8.35|.14|2759|35|0|0|0|2759|0|0|0|2071|2759|2759|2759|23029.69|Q
AMRZ|H2927K103|07/02/25|49.24|49.90|49.24|49.84|49.62|.20|2581|21|0|0|0|2581|0|0|0|1881|2581|2581|2581|128073.27|N
AMS|029595105|07/02/25|2.50|2.50|2.43|2.43|2.48|-.04|135|6|0|0|0|135|0|0|0|14|135|135|135|334.93|A
AMSC|030111207|07/02/25|0.00|39.41|38.43|39.16|39.00|3.16|1134|51|0|0|0|1134|0|0|0|163|1134|1134|1134|44231.22|Q
AMSF|03071H100|07/02/25|0.00|0.00|0.00|0.00|43.10|0.00|318|11|0|0|0|318|0|0|0|38|318|318|318|13705.97|Q
AMST|031094204|07/02/25|0.00|2.79|2.79|2.79|2.79|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|558.00|Q
AMT|03027X100|07/02/25|224.70|224.70|223.82|223.82|224.16|-.70|965|37|0|0|0|965|0|0|0|809|965|965|965|216314.47|N
AMTB|023576101|07/02/25|0.00|0.00|0.00|17.78|19.11|0.00|90|10|0|0|0|90|0|0|0|37|90|90|90|1719.88|N
AMTD|00180G304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/02/25|23.72|24.10|23.72|24.10|23.95|.13|905|29|0|0|0|905|0|0|0|508|905|905|905|21674.22|N
AMTX|00770K202|07/02/25|0.00|2.65|2.60|2.60|2.61|.10|1038|47|0|0|0|1038|0|0|0|1006|1038|1038|1038|2709.30|Q
AMUB|90274D374|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|07/02/25|0.00|0.00|0.00|0.00|56.67|0.00|135|6|0|0|0|135|0|0|0|2|135|135|135|7650.42|Q
AMWL|03044L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|07/02/25|18.01|18.12|17.95|18.11|18.07|.12|7048|57|0|0|0|7048|0|0|0|6014|7048|7048|7048|127356.39|N
AMZA|26923G772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/02/25|0.00|10.91|10.91|10.91|10.91|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2182.00|Q
AMZE|35804X200|07/02/25|7.77|9.65|7.77|9.11|9.09|1.38|6675|104|0|0|0|6675|0|0|0|1993|6675|6675|6675|60667.31|A
AMZN|023135106|07/02/25|0.00|221.40|219.10|219.86|220.08|-.65|19179|283|0|0|0|19179|0|0|0|9288|19179|19179|19179|4220857.93|Q
AMZP|500948401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/02/25|0.00|36.98|36.60|36.87|36.84|-.33|1420|20|0|0|0|1420|0|0|0|417|1420|1420|1420|52316.50|Q
AMZY|88634T840|07/02/25|16.41|16.41|16.34|16.34|16.39|.08|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|21300.50|P
AN|05329W102|07/02/25|207.22|212.25|207.22|212.25|210.10|9.24|876|25|0|0|0|876|0|0|0|522|876|876|876|184045.62|N
ANAB|032724106|07/02/25|0.00|0.00|0.00|0.00|23.85|0.00|119|8|0|0|0|119|0|0|0|108|119|119|119|2837.95|Q
ANDE|034164103|07/02/25|0.00|38.42|37.78|38.42|38.33|.78|366|5|0|0|0|366|0|0|0|79|366|366|366|14028.28|Q
ANEB|034569103|07/02/25|0.00|1.82|1.70|1.70|1.76|1.70|357|18|0|0|0|357|0|0|0|292|357|357|357|628.97|Q
ANET|040413205|07/02/25|98.17|101.15|97.97|101.10|99.88|2.16|7040|75|0|0|0|7040|0|0|0|4328|7040|7040|7040|703138.61|N
ANEW|74347G796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/25|88.75|89.92|86.38|89.51|88.43|1.30|6029|146|0|0|0|6029|0|0|0|2708|6029|6029|6029|533148.32|N
ANG PRB|025676867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/02/25|0.00|16.32|16.00|16.28|16.13|.17|1102|22|0|0|0|1102|0|0|0|871|1102|1102|1102|17770.27|Q
ANGO|03475V101|07/02/25|0.00|9.57|9.41|9.43|9.47|-.08|551|8|0|0|0|551|0|0|0|200|551|551|551|5215.73|Q
ANIK|035255108|07/02/25|0.00|11.40|11.40|11.40|11.31|.87|115|3|0|0|0|115|0|0|0|14|115|115|115|1301.17|Q
ANIP|00182C103|07/02/25|0.00|0.00|0.00|0.00|65.26|0.00|318|9|0|0|0|318|0|0|0|205|318|318|318|20753.63|Q
ANIX|03528H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/02/25|0.00|2.95|2.76|2.80|2.89|.28|4585|47|0|0|0|4585|0|0|0|2107|4585|4585|4585|13238.60|Q
ANRO|02157Q109|07/02/25|2.35|2.36|2.35|2.36|2.36|.14|248|3|0|0|0|248|0|0|0|0|248|248|248|585.72|N
ANSC U|G0131Y126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/02/25|0.00|354.81|352.60|352.60|353.53|-.76|1758|26|0|0|0|1758|0|0|0|647|1758|1758|1758|621497.16|Q
ANTA|G0395R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTE|G0137L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/02/25|0.00|1.10|1.10|1.10|1.09|1.10|330|7|0|0|0|330|0|0|0|100|330|330|330|358.55|Q
ANVS|03615A108|07/02/25|0.00|0.00|0.00|2.31|2.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.40|N
ANY|84841L407|07/02/25|0.00|0.60|0.60|0.60|0.60|0.00|504|2|0|0|0|504|0|0|0|0|504|504|504|302.96|Q
AOA|464289859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/02/25|8.96|8.96|8.96|8.96|8.96|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1792.00|N
AOHY|03463K745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|07/02/25|24.58|24.58|24.58|24.58|24.58|24.58|200|1|0|0|0|200|0|0|0|0|200|200|200|4916.00|N
AOMN|03464Y207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/02/25|9.56|9.56|9.56|9.56|9.58|.09|205|4|0|0|0|205|0|0|0|0|205|205|205|1963.95|N
AON|G0403H108|07/02/25|346.72|346.72|346.15|346.29|347.83|-11.77|801|40|0|0|0|801|0|0|0|75|801|801|801|278612.75|N
AOR|464289867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|07/02/25|0.00|0.00|0.00|31.17|30.93|0.00|176|11|0|0|0|176|0|0|0|91|176|176|176|5442.88|N
AOS|831865209|07/02/25|67.78|68.12|67.78|68.12|67.89|-.11|1969|49|0|0|0|1969|0|0|0|1525|1969|1969|1969|133677.35|N
AOSL|G6331P104|07/02/25|0.00|0.00|0.00|0.00|27.40|0.00|124|8|0|0|0|124|0|0|0|106|124|124|124|3397.63|Q
AOTG|02072L730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|07/02/25|0.01|0.01|0.01|0.01|0.01|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|0.54|A
APA|03743Q108|07/02/25|0.00|19.55|18.95|19.49|19.38|.56|7039|63|0|0|0|7039|0|0|0|4868|7039|7039|7039|136395.08|Q
APAM|04316A108|07/02/25|45.96|46.51|45.96|46.51|46.31|2.25|1457|21|0|0|0|1457|0|0|0|1240|1457|1457|1457|67477.16|N
APCB|89834G752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/02/25|286.51|289.42|286.51|289.39|288.55|3.93|1442|32|0|0|0|1442|0|0|0|559|1442|1442|1442|416082.83|N
APDN|03815U607|07/02/25|0.00|4.76|4.76|4.76|4.76|4.76|100|1|0|0|0|100|0|0|0|100|100|100|100|476.00|Q
APED|88636R388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|07/02/25|0.00|29.31|28.98|29.31|29.02|29.31|682|13|0|0|0|682|0|0|0|393|682|682|682|19793.22|Q
APG|00187Y100|07/02/25|32.94|33.57|32.94|33.56|33.42|.35|2913|35|0|0|0|2913|0|0|0|1325|2913|2913|2913|97358.65|N
APGE|03770N101|07/02/25|0.00|45.35|44.33|44.33|45.10|.38|878|38|0|0|0|878|0|0|0|564|878|878|878|39595.31|Q
APH|032095101|07/02/25|96.82|98.34|96.56|98.34|97.61|1.00|4529|58|0|0|0|4529|0|0|0|1120|4529|4529|4529|442063.28|N
API|00851L103|07/02/25|0.00|3.74|3.68|3.71|3.72|.02|975|13|0|0|0|975|0|0|0|417|975|975|975|3627.25|Q
APIE|89834G737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/25|0.00|10.61|9.86|10.57|10.36|.83|27871|216|0|0|0|27871|0|0|0|14534|27871|27871|27871|288870.33|Q
APLE|03784Y200|07/02/25|11.87|12.11|11.87|12.09|12.01|.18|4810|63|0|0|0|4810|0|0|0|1031|4810|4810|4810|57760.81|N
APLS|03753U106|07/02/25|0.00|18.51|17.66|17.66|17.99|-.37|1316|58|0|0|0|1316|0|0|0|190|1316|1316|1316|23676.76|Q
APLT|03828A101|07/02/25|0.00|0.00|0.00|0.00|0.35|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|12.42|Q
APLY|88634T857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/02/25|142.32|142.86|141.82|142.83|142.36|1.15|1726|49|0|0|0|1726|0|0|0|1196|1726|1726|1726|245710.92|N
APO PRA|03769M304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/02/25|0.00|43.26|43.26|43.26|43.17|1.91|202|7|0|0|0|202|0|0|0|6|202|202|202|8719.88|Q
APOS|03769M205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/02/25|0.00|343.54|334.99|335.23|337.47|.57|2010|42|0|0|0|2010|0|0|0|1163|2010|2010|2010|678317.35|Q
APPF|03783C100|07/02/25|0.00|0.00|0.00|0.00|230.16|0.00|126|14|0|0|0|126|0|0|0|124|126|126|126|29000.48|Q
APPN|03782L101|07/02/25|0.00|30.19|30.05|30.05|30.12|-.46|461|12|0|0|0|461|0|0|0|145|461|461|461|13885.33|Q
APPS|25400W102|07/02/25|0.00|6.05|5.82|5.83|5.89|.01|2426|25|0|0|0|2426|0|0|0|1525|2426|2426|2426|14285.15|Q
APPX|46092D103|07/02/25|0.00|36.10|36.10|36.10|36.10|36.10|200|1|0|0|0|200|0|0|0|0|200|200|200|7220.00|Q
APRE|03836J201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|53656F730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/02/25|4.77|4.88|4.77|4.86|4.82|.09|639|8|0|0|0|639|0|0|0|289|639|639|639|3077.70|A
APTV|G3265R107|07/02/25|71.57|72.23|71.57|72.07|72.03|.48|5224|75|0|0|0|5224|0|0|0|194|5224|5224|5224|376286.09|N
APUE|89834G729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|07/02/25|1.80|1.80|1.74|1.74|1.78|-.03|834|21|0|0|0|834|0|0|0|426|834|834|834|1483.87|A
APVO|03835L504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|07/02/25|0.00|0.00|0.00|0.00|0.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.76|Q
AQMS|03837J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|07/02/25|5.74|5.74|5.68|5.70|5.71|-.06|3228|23|0|0|0|3228|0|0|0|2828|3228|3228|3228|18424.20|N
AQNB|015857808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/02/25|0.00|3.67|3.48|3.67|3.61|.28|995|6|0|0|0|995|0|0|0|100|995|995|995|3590.59|Q
AR|03674X106|07/02/25|38.02|38.03|36.82|37.18|37.21|-.49|14598|183|0|0|0|14598|0|0|0|6042|14598|14598|14598|543212.57|N
ARAI|04272H204|07/02/25|0.00|10.37|10.16|10.16|10.27|-.04|237|4|0|0|0|237|0|0|0|0|237|237|237|2433.94|Q
ARAY|004397105|07/02/25|0.00|1.41|1.38|1.41|1.38|.03|743|10|0|0|0|743|0|0|0|327|743|743|743|1028.48|Q
ARB|02210T108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|07/02/25|0.00|5.85|5.75|5.75|5.80|5.13|231|5|0|0|0|231|0|0|0|101|231|231|231|1340.23|Q
ARBE|M1R95N100|07/02/25|0.00|1.78|1.78|1.78|1.77|.12|543|12|0|0|0|543|0|0|0|213|543|543|543|959.14|Q
ARBE W|M1R95N118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|07/02/25|0.00|0.29|0.29|0.29|0.29|-.05|400|2|0|0|0|400|0|0|0|400|400|400|400|116.02|Q
ARBK L|040126203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|07/02/25|0.00|0.00|0.00|0.00|84.18|0.00|99|16|0|0|0|99|0|0|0|84|99|99|99|8333.80|Q
ARCC|04010L103|07/02/25|0.00|22.23|22.12|22.23|22.17|.18|5061|56|0|0|0|5061|0|0|0|3635|5061|5061|5061|112184.84|Q
ARCM|042765719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/02/25|7.75|7.81|7.68|7.79|7.76|-.13|5052|59|0|0|0|5052|0|0|0|2823|5052|5052|5052|39215.47|N
ARCT|03969T109|07/02/25|0.00|13.75|13.75|13.75|13.73|.65|738|24|0|0|0|738|0|0|0|321|738|738|738|10129.61|Q
ARCX|46092D780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|07/02/25|13.44|13.44|13.44|13.44|13.42|-.45|184|3|0|0|0|184|0|0|0|184|184|184|184|2468.40|N
ARDX|039697107|07/02/25|0.00|4.33|4.06|4.19|4.19|.28|14049|148|0|0|0|14049|0|0|0|4638|14049|14049|14049|58912.33|Q
ARE|015271109|07/02/25|75.28|76.12|75.17|76.12|75.60|1.33|1310|25|0|0|0|1310|0|0|0|650|1310|1310|1310|99039.50|N
AREB|02919L604|07/02/25|0.00|1.27|1.24|1.25|1.25|.12|569|12|0|0|0|569|0|0|0|368|569|569|569|708.93|Q
AREB W|02919L117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|07/02/25|5.98|6.06|5.80|6.04|6.02|.09|20679|222|0|0|1|7328|0|0|13351|16485|20679|20679|20679|124464.60|A
ARES|03990B101|07/02/25|176.06|177.90|175.98|177.88|176.74|3.06|2867|85|0|0|0|2867|0|0|0|2594|2867|2867|2867|506705.12|N
ARES PRB|03990B309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|07/02/25|0.00|551.74|544.90|546.98|547.85|-16.01|716|16|0|0|0|716|0|0|0|60|716|716|716|392258.78|Q
ARHS|04035M102|07/02/25|0.00|9.56|9.18|9.56|9.39|.28|2978|32|0|0|0|2978|0|0|0|2451|2978|2978|2978|27975.35|Q
ARI|03762U105|07/02/25|9.82|9.94|9.82|9.90|9.90|.11|3430|29|0|0|0|3430|0|0|0|3230|3430|3430|3430|33955.09|N
ARIS|04041L106|07/02/25|23.98|24.39|23.98|24.25|24.01|-.08|1067|17|0|0|0|1067|0|0|0|200|1067|1067|1067|25613.62|N
ARKA|02072L359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/02/25|35.80|36.48|35.80|36.48|36.32|1.45|9365|46|0|0|0|9365|0|0|0|6514|9365|9365|9365|340120.56|Z
ARKF|00214Q708|07/02/25|50.02|50.02|49.72|49.72|49.86|.55|249|10|0|0|0|249|0|0|0|248|249|249|249|12414.38|Z
ARKG|00214Q302|07/02/25|24.25|25.28|24.24|25.15|24.95|.96|3132|35|0|0|0|3132|0|0|0|2478|3132|3132|3132|78131.70|Z
ARKK|00214Q104|07/02/25|69.03|70.72|69.03|70.53|70.39|1.61|10423|89|0|0|0|10423|0|0|0|8670|10423|10423|10423|733693.38|Z
ARKO|041242108|07/02/25|0.00|0.00|0.00|0.00|4.57|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|9.14|Q
ARKQ|00214Q203|07/02/25|0.00|0.00|0.00|89.42|86.75|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|867.50|Z
ARKW|00214Q401|07/02/25|145.56|146.64|145.56|146.64|146.28|-.96|1141|17|0|0|0|1141|0|0|0|1141|1141|1141|1141|166910.29|Z
ARKX|00214Q807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|07/02/25|0.00|0.00|0.00|17.40|14.31|0.00|17|3|0|0|0|17|0|0|0|8|17|17|17|243.22|N
ARLO|04206A101|07/02/25|16.75|16.81|16.75|16.81|16.79|-.60|704|22|0|0|0|704|0|0|0|31|704|704|704|11823.47|N
ARLP|01877R108|07/02/25|0.00|0.00|0.00|0.00|26.56|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|159.36|Q
ARLU|00888H612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/02/25|0.00|154.81|152.29|154.55|153.86|-1.63|4090|94|0|0|0|4090|0|0|0|1400|4090|4090|4090|629304.32|Q
ARMG|882927577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|07/02/25|42.63|43.16|42.55|43.01|42.92|.54|3434|62|0|0|0|3434|0|0|0|2059|3434|3434|3434|147400.40|N
ARMN|04040Y109|07/02/25|6.85|6.95|6.80|6.88|6.87|.08|66269|310|2|0|1|38382|6707|0|21180|50572|66269|66269|66269|455193.47|A
ARMP|04216R102|07/02/25|1.91|1.94|1.91|1.94|1.93|.05|389|11|0|0|0|389|0|0|0|84|389|389|389|751.74|A
AROC|03957W106|07/02/25|24.61|24.77|24.54|24.77|24.62|0.00|1219|24|0|0|0|1219|0|0|0|126|1219|1219|1219|30016.47|N
AROW|042744102|07/02/25|0.00|0.00|0.00|0.00|27.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.45|Q
ARP|00791R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/02/25|0.00|0.00|0.00|0.00|5.61|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|561.00|Q
ARQQ|G0567U127|07/02/25|0.00|34.21|33.96|33.96|34.27|-.47|241|4|0|0|0|241|0|0|0|140|241|241|241|8260.22|Q
ARQQ W|G0567U119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/25|0.00|13.91|13.51|13.73|13.74|-.12|2501|41|0|0|0|2501|0|0|0|401|2501|2501|2501|34368.04|Q
ARR|042315705|07/02/25|16.86|16.86|16.79|16.84|16.84|.10|5917|47|0|0|0|5917|0|0|0|5016|5917|5917|5917|99634.12|N
ARR PRC|042315606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/02/25|0.00|7.25|6.61|7.06|6.95|.48|6093|81|0|0|0|6093|0|0|0|2040|6093|6093|6093|42322.35|Q
ARTL|04301G607|07/02/25|0.00|11.31|11.14|11.31|11.26|1.92|242|9|0|0|0|242|0|0|0|15|242|242|242|2724.84|Q
ARTV|04317A107|07/02/25|0.00|1.59|1.56|1.59|1.57|.01|373|9|0|0|0|373|0|0|0|198|373|373|373|584.52|Q
ARTW|043168103|07/02/25|0.00|2.20|2.20|2.20|2.20|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
ARTY|46435U556|07/02/25|40.31|40.71|40.31|40.64|40.56|.19|1720|31|0|0|0|1720|0|0|0|1406|1720|1720|1720|69762.80|P
ARVN|04335A105|07/02/25|0.00|8.10|7.62|7.91|7.92|.19|7784|66|0|0|0|7784|0|0|0|3926|7784|7784|7784|61673.05|Q
ARW|042735100|07/02/25|130.18|131.86|130.18|131.86|130.69|1.72|617|43|0|0|0|617|0|0|0|258|617|617|617|80634.13|N
ARWR|04280A100|07/02/25|0.00|16.87|16.52|16.86|16.82|.78|1200|29|0|0|0|1200|0|0|0|1075|1200|1200|1200|20185.57|Q
AS|G0260P102|07/02/25|37.41|38.29|36.72|38.23|37.91|.56|13052|156|0|0|0|13052|0|0|0|1647|13052|13052|13052|494838.57|N
ASA|G3156P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|07/02/25|13.65|13.73|13.51|13.52|13.57|-.16|4071|50|0|0|0|4071|0|0|0|1511|4071|4071|4071|55239.41|N
ASB|045487105|07/02/25|25.16|25.64|25.16|25.62|25.51|.52|2730|30|0|0|0|2730|0|0|0|1424|2730|2730|2730|69644.24|N
ASB PRE|045487204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|07/02/25|0.00|0.28|0.28|0.28|0.28|.28|400|1|0|0|0|400|0|0|0|0|400|400|400|113.20|Q
ASC|Y0207T100|07/02/25|10.10|10.14|10.10|10.14|10.04|.49|1027|23|0|0|0|1027|0|0|0|100|1027|1027|1027|10309.07|N
ASEA|37950E648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|07/02/25|5.45|5.45|5.45|5.45|5.45|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|545.00|N
ASGI|00326W106|07/02/25|20.56|20.56|20.52|20.52|20.53|.22|481|6|0|0|0|481|0|0|0|481|481|481|481|9873.93|N
ASGN|00191U102|07/02/25|51.80|52.06|51.80|52.06|52.00|.16|298|8|0|0|0|298|0|0|0|160|298|298|298|15496.84|N
ASH|044186104|07/02/25|53.82|53.83|53.82|53.83|53.15|3.53|739|21|0|0|0|739|0|0|0|204|739|739|739|39280.38|N
ASHR|233051879|07/02/25|27.50|27.51|27.48|27.50|27.49|-.06|13800|44|0|0|0|13800|0|0|0|9200|13800|13800|13800|379389.00|P
ASHS|233051754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/02/25|20.92|20.99|20.92|20.99|20.96|-.73|200|2|0|0|0|200|0|0|0|0|200|200|200|4191.00|N
ASIX|00773T101|07/02/25|0.00|0.00|0.00|23.85|25.02|0.00|42|3|0|0|0|42|0|0|0|1|42|42|42|1050.73|N
ASLE|00810F106|07/02/25|0.00|6.18|6.04|6.12|6.10|.08|1886|29|0|0|0|1886|0|0|0|135|1886|1886|1886|11508.27|Q
ASLV|01989A605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/02/25|3.48|3.52|3.22|3.37|3.35|-.10|230385|506|15|2|2|132885|48251|13389|35860|160192|230385|230385|230385|772497.52|A
ASMB|045396207|07/02/25|0.00|0.00|0.00|0.00|18.49|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|739.60|Q
ASMF|92790A876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/02/25|0.00|799.33|796.66|799.33|795.11|7.32|552|33|0|0|0|552|0|0|0|473|552|552|552|438900.24|Q
ASND|04351P101|07/02/25|0.00|0.00|0.00|0.00|173.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|173.57|Q
ASNS|00503R409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|07/02/25|0.00|47.62|46.96|47.31|47.32|.39|1250|30|0|0|0|1250|0|0|0|949|1250|1250|1250|59147.90|Q
ASPC|G0544A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/02/25|0.00|7.22|6.97|7.04|7.13|0.00|1084|34|0|0|0|1084|0|0|0|1043|1084|1084|1084|7729.19|Q
ASPN|04523Y105|07/02/25|6.39|6.39|6.33|6.34|6.34|.20|909|18|0|0|0|909|0|0|0|668|909|909|909|5764.36|N
ASR|40051E202|07/02/25|318.69|320.20|318.54|319.60|319.22|1.91|2978|67|0|0|0|2978|0|0|0|2512|2978|2978|2978|950634.80|N
ASRV|03074A102|07/02/25|0.00|3.05|3.05|3.05|3.05|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|305.00|Q
ASST|04541A204|07/02/25|0.00|4.31|3.92|4.27|4.16|.39|3047|18|0|0|0|3047|0|0|0|1747|3047|3047|3047|12667.18|Q
ASTC|046484309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|07/02/25|0.00|0.00|0.00|0.00|42.94|0.00|84|5|0|0|0|84|0|0|0|10|84|84|84|3606.83|Q
ASTH|03763A207|07/02/25|0.00|24.65|24.65|24.65|24.60|24.65|261|15|0|0|0|261|0|0|0|15|261|261|261|6420.82|Q
ASTI|043635804|07/02/25|0.00|2.15|2.15|2.15|2.16|2.15|326|6|0|0|0|326|0|0|0|200|326|326|326|705.27|Q
ASTL|015658107|07/02/25|0.00|7.09|7.09|7.09|7.09|.24|453|10|0|0|0|453|0|0|0|102|453|453|453|3213.89|Q
ASTS|00217D100|07/02/25|0.00|46.00|44.26|45.75|45.48|.68|5581|73|0|0|0|5581|0|0|0|4296|5581|5581|5581|253805.15|Q
ASUR|04649U102|07/02/25|0.00|0.00|0.00|0.00|10.70|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1069.96|Q
ASX|00215W100|07/02/25|10.04|10.32|10.04|10.30|10.26|.06|9892|46|0|0|0|9892|0|0|0|5251|9892|9892|9892|101475.19|N
ASYS|032332504|07/02/25|0.00|0.00|0.00|0.00|4.54|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|131.66|Q
ATAI|N0731H103|07/02/25|0.00|2.93|2.67|2.76|2.77|.06|29768|173|0|0|0|29768|0|0|0|14308|29768|29768|29768|82426.51|Q
ATAT|04965M106|07/02/25|0.00|33.75|33.00|33.00|33.16|.30|5805|57|0|0|0|5805|0|0|0|4188|5805|5805|5805|192517.17|Q
ATCH|128745205|07/02/25|0.19|0.20|0.19|0.19|0.19|0.00|38172|101|1|0|1|14391|2100|0|21681|30383|38172|38172|38172|7335.71|A
ATCO L|04926V203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|07/02/25|0.00|10.95|10.82|10.94|10.88|.04|1346|30|0|0|0|1346|0|0|0|926|1346|1346|1346|14647.92|Q
ATEN|002121101|07/02/25|19.62|19.72|19.62|19.71|19.65|.55|1878|56|0|0|0|1878|0|0|0|1627|1878|1878|1878|36910.55|N
ATER|02156U200|07/02/25|0.00|1.65|1.58|1.58|1.61|-.05|790|8|0|0|0|790|0|0|0|290|790|790|790|1274.30|Q
ATEX|03676C100|07/02/25|0.00|0.00|0.00|0.00|25.02|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|2526.98|Q
ATFV|015564206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|07/02/25|119.94|121.82|119.94|121.82|121.14|-7.22|423|33|0|0|0|423|0|0|0|344|423|423|423|51240.19|N
ATGL|G0232G115|07/02/25|0.00|0.00|0.00|0.00|21.02|0.00|8|8|0|0|0|8|0|0|0|3|8|8|8|168.15|Q
ATH PRA|04686J861|07/02/25|24.94|24.94|24.90|24.90|24.91|.11|800|10|0|0|0|800|0|0|0|276|800|800|800|19931.00|N
ATH PRB|04686J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/02/25|17.14|17.14|17.14|17.14|17.14|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1714.00|N
ATH PRE|04686J507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|07/02/25|0.00|4.02|4.01|4.02|4.01|4.02|247|3|0|0|0|247|0|0|0|0|247|247|247|991.00|Q
ATHM|05278C107|07/02/25|26.08|26.46|26.08|26.46|26.30|.31|300|3|0|0|0|300|0|0|0|200|300|300|300|7889.50|N
ATHR|00809R202|07/02/25|0.00|0.00|0.00|0.00|13.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.58|Q
ATHS|04686J838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/02/25|84.77|85.56|84.77|85.56|85.25|1.57|2431|50|0|0|0|2431|0|0|0|1117|2431|2431|2431|207237.75|N
ATII|G04537109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/02/25|74.27|74.27|74.27|74.27|74.34|.67|221|11|0|0|0|221|0|0|0|15|221|221|221|16429.38|N
ATLC|04914Y102|07/02/25|0.00|57.03|55.55|56.88|56.57|1.58|17194|136|0|0|0|17194|0|0|0|13633|17194|17194|17194|972612.47|Q
ATLC Z|04914Y409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|07/02/25|0.00|0.00|0.00|0.00|2.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.05|Q
ATLX|105861306|07/02/25|0.00|3.90|3.89|3.89|3.88|.16|288|5|0|0|0|288|0|0|0|288|288|288|288|1118.20|Q
ATMC W|G0223V121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/25|37.49|37.49|37.43|37.43|37.45|-.04|376|12|0|0|0|376|0|0|0|6|376|376|376|14080.13|N
ATMV|G0283A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|07/02/25|0.00|0.00|0.00|0.00|16.60|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|166.00|Q
ATNM|00507W206|07/02/25|1.36|1.48|1.35|1.43|1.44|.08|36033|141|0|1|1|15720|0|9828|10485|14132|36033|36033|36033|51880.40|A
ATO|049560105|07/02/25|152.01|152.01|151.57|151.57|152.01|-2.14|628|23|0|0|0|628|0|0|0|276|628|628|628|95464.42|N
ATOM|04965B100|07/02/25|0.00|5.17|5.17|5.17|5.14|.17|119|3|0|0|0|119|0|0|0|119|119|119|119|611.43|Q
ATOS|04962H506|07/02/25|0.00|0.00|0.00|0.00|0.83|0.00|203|19|0|0|0|203|0|0|0|203|203|203|203|168.79|Q
ATPC|008389207|07/02/25|0.00|1.33|1.33|1.33|1.33|.01|113|2|0|0|0|113|0|0|0|0|113|113|113|150.29|Q
ATR|038336103|07/02/25|160.37|160.37|160.37|160.37|160.30|1.37|1428|28|0|0|0|1428|0|0|0|58|1428|1428|1428|228905.18|N
ATRC|04963C209|07/02/25|0.00|0.00|0.00|0.00|31.38|0.00|163|14|0|0|0|163|0|0|0|124|163|163|163|5114.40|Q
ATRO|046433108|07/02/25|0.00|32.64|31.55|32.58|32.24|.13|1227|16|0|0|0|1227|0|0|0|500|1227|1227|1227|39559.64|Q
ATS|00217Y104|07/02/25|0.00|0.00|0.00|31.64|32.20|0.00|154|9|0|0|0|154|0|0|0|154|154|154|154|4958.68|N
ATUS|02156K103|07/02/25|2.17|2.17|2.10|2.10|2.13|-.11|5881|27|0|0|0|5881|0|0|0|5579|5881|5881|5881|12500.27|N
ATXG|00653L301|07/02/25|0.00|0.84|0.73|0.73|0.79|.02|3516|8|1|0|0|516|3000|0|0|216|3516|3516|3516|2768.98|Q
ATXS|04635X102|07/02/25|0.00|0.00|0.00|0.00|5.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.79|Q
ATYR|002120202|07/02/25|0.00|5.41|5.08|5.27|5.28|.14|4720|47|0|0|0|4720|0|0|0|3411|4720|4720|4720|24920.83|Q
AU|G0378L100|07/02/25|45.95|46.66|45.58|46.63|46.27|.82|2906|52|0|0|0|2906|0|0|0|2452|2906|2906|2906|134446.87|N
AUB|04911A107|07/02/25|32.83|33.21|32.82|33.12|33.03|.44|3762|79|0|0|0|3762|0|0|0|1775|3762|3762|3762|124266.29|N
AUB PRA|04911A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|07/02/25|28.63|28.63|28.63|28.63|28.63|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2863.00|Z
AUGT|00888H729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/02/25|30.74|30.74|30.74|30.74|30.74|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3074.00|P
AUGZ|53656F722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|07/02/25|0.00|5.33|5.33|5.33|5.33|5.33|100|1|0|0|0|100|0|0|0|0|100|100|100|533.00|Q
AUNA|L0415A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|07/02/25|0.00|7.47|7.31|7.47|7.40|-.05|1127|16|0|0|0|1127|0|0|0|214|1127|1127|1127|8336.03|Q
AUR|051774107|07/02/25|0.00|5.19|5.03|5.19|5.11|.13|11611|100|0|0|0|11611|0|0|0|5489|11611|11611|11611|59317.95|Q
AURA|05153U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/02/25|0.00|0.00|0.00|44.32|45.36|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1360.80|P
AUST|05223F106|07/02/25|1.31|1.34|1.31|1.34|1.34|.01|2034|19|0|0|0|2034|0|0|0|57|2034|2034|2034|2719.41|A
AUTL|05280R100|07/02/25|0.00|2.41|2.33|2.37|2.35|.06|887|8|0|0|0|887|0|0|0|349|887|887|887|2085.51|Q
AUUD W|05072K115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|07/02/25|38.06|38.23|38.06|38.11|38.13|-.34|2787|61|0|0|0|2787|0|0|0|297|2787|2787|2787|106280.96|N
AVAH|05356F105|07/02/25|0.00|4.61|4.60|4.60|4.60|-.39|501|6|0|0|0|501|0|0|0|300|501|501|501|2305.70|Q
AVAL|40053W101|07/02/25|2.85|2.85|2.85|2.85|2.85|-.03|141|2|0|0|0|141|0|0|0|0|141|141|141|402.26|N
AVAV|008073108|07/02/25|0.00|249.23|245.90|246.17|248.12|-5.34|7203|79|1|0|0|4563|2640|0|0|3707|7203|7203|7203|1787191.12|Q
AVB|053484101|07/02/25|201.17|201.17|201.17|201.17|201.34|-1.49|143|13|0|0|0|143|0|0|0|34|143|143|143|28791.61|N
AVBP|04272N102|07/02/25|0.00|21.30|21.30|21.30|20.95|.44|418|11|0|0|0|418|0|0|0|203|418|418|418|8757.96|Q
AVD|030371108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|07/02/25|73.83|74.16|73.83|74.16|74.09|.22|750|6|0|0|0|750|0|0|0|0|750|750|750|55568.75|P
AVDL|G29687103|07/02/25|0.00|8.87|8.76|8.83|8.83|.02|3389|43|0|0|0|3389|0|0|0|1693|3389|3389|3389|29916.65|Q
AVDV|025072802|07/02/25|79.60|79.60|79.60|79.60|79.60|.39|120|1|0|0|0|120|0|0|0|120|120|120|120|9552.00|P
AVDX|05368X102|07/02/25|0.00|9.83|9.83|9.83|9.83|.01|4785|47|0|0|0|4785|0|0|0|4765|4785|4785|4785|47013.45|Q
AVEM|025072604|07/02/25|68.53|68.96|68.53|68.96|68.86|.49|700|8|0|0|0|700|0|0|0|0|700|700|700|48199.00|P
AVES|025072372|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|07/02/25|0.00|271.79|264.26|269.87|269.17|4.78|9430|250|0|0|0|9430|0|0|0|6261|9430|9430|9430|2538308.89|Q
AVGV|025072216|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|07/02/25|0.00|34.60|34.60|34.60|34.60|1.83|100|1|0|0|0|100|0|0|0|0|100|100|100|3460.00|Q
AVIG|025072562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|07/02/25|0.00|3.80|3.64|3.64|3.73|.04|2975|35|0|0|0|2975|0|0|0|1166|2975|2975|2975|11104.13|Q
AVIV|025072364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/02/25|12.16|12.16|12.16|12.16|12.16|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1216.00|N
AVL|25461A569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMA|025072182|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/02/25|12.37|12.37|12.37|12.37|12.37|-.12|440|9|0|0|0|440|0|0|0|379|440|440|440|5440.62|N
AVNT|05368V106|07/02/25|34.30|34.30|34.30|34.30|34.20|.86|263|14|0|0|0|263|0|0|0|1|263|263|263|8993.47|N
AVNW|05366Y201|07/02/25|0.00|0.00|0.00|0.00|24.73|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|222.58|Q
AVO|60510V108|07/02/25|0.00|12.02|11.96|12.02|11.99|.04|213|4|0|0|0|213|0|0|0|212|213|213|213|2554.31|Q
AVPT|053604104|07/02/25|0.00|18.53|18.32|18.47|18.44|-.16|709|16|0|0|0|709|0|0|0|380|709|709|709|13075.10|Q
AVPT W|053604112|07/02/25|0.00|0.00|0.00|0.00|6.85|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|61.65|Q
AVR|03675P102|07/02/25|0.00|0.00|0.00|0.00|3.73|0.00|92|5|0|0|0|92|0|0|0|92|92|92|92|343.16|Q
AVRE|025072356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/02/25|0.00|55.92|55.10|55.91|55.59|1.87|3347|53|0|0|0|3347|0|0|0|759|3347|3347|3347|186071.29|Q
AVTR|05352A100|07/02/25|13.97|13.99|13.78|13.89|13.89|-.04|26488|159|0|0|0|26488|0|0|0|6980|26488|26488|26488|367793.65|N
AVUS|025072885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|07/02/25|93.05|93.88|93.05|93.88|93.59|.55|334|9|0|0|0|334|0|0|0|160|334|334|334|31259.57|P
AVXL|032797300|07/02/25|0.00|10.67|9.59|10.51|10.31|.99|1634|42|0|0|0|1634|0|0|0|887|1634|1634|1634|16847.03|Q
AVY|053611109|07/02/25|183.56|183.59|183.38|183.59|183.51|2.37|1200|31|0|0|0|1200|0|0|0|773|1200|1200|1200|220206.52|N
AWAY|032108540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|07/02/25|0.00|0.00|0.00|165.78|165.49|0.00|75|19|0|0|0|75|0|0|0|12|75|75|75|12411.54|N
AWK|030420103|07/02/25|141.13|141.38|140.64|140.64|140.94|-2.46|1273|32|0|0|0|1273|0|0|0|569|1273|1273|1273|179412.33|N
AWP|00302L108|07/02/25|3.90|3.90|3.89|3.90|3.90|-.05|300|3|0|0|0|300|0|0|0|100|300|300|300|1169.00|N
AWR|029899101|07/02/25|0.00|0.00|0.00|76.52|77.57|0.00|201|14|0|0|0|201|0|0|0|35|201|201|201|15592.49|N
AWRE|05453N100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|07/02/25|2.45|2.47|2.43|2.43|2.45|-.01|426|8|0|0|0|426|0|0|0|67|426|426|426|1043.56|A
AX|05465C100|07/02/25|80.61|83.43|80.61|83.05|82.40|6.99|2096|38|0|0|0|2096|0|0|0|991|2096|2096|2096|172709.64|N
AXGN|05463X106|07/02/25|0.00|11.11|11.05|11.05|11.08|.11|713|23|0|0|0|713|0|0|0|626|713|713|713|7902.49|Q
AXIL|76151R206|07/02/25|5.39|5.39|5.00|5.00|5.16|-.41|325|8|0|0|0|325|0|0|0|18|325|325|325|1677.01|A
AXIN U|G0750N120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|07/02/25|4.32|4.39|4.28|4.38|4.34|.14|3947|31|0|0|0|3947|0|0|0|1797|3947|3947|3947|17130.28|N
AXON|05464C101|07/02/25|0.00|779.25|772.23|772.23|775.32|-3.66|555|17|0|0|0|555|0|0|0|45|555|555|555|430302.95|Q
AXP|025816109|07/02/25|322.38|326.07|322.38|326.07|324.73|3.42|874|56|0|0|0|874|0|0|0|450|874|874|874|283810.89|N
AXR|032159105|07/02/25|0.00|0.00|0.00|27.80|21.32|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|63.96|N
AXS|G0692U109|07/02/25|100.88|100.88|98.45|98.72|99.28|-3.78|553|14|0|0|0|553|0|0|0|126|553|553|553|54902.40|N
AXS PRE|05461T305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|07/02/25|0.00|104.31|104.10|104.10|104.12|104.10|442|11|0|0|0|442|0|0|0|343|442|442|442|46020.57|Q
AXTA|G0750C108|07/02/25|30.92|31.25|30.82|31.18|31.05|.71|1636|36|0|0|0|1636|0|0|0|637|1636|1636|1636|50792.41|N
AXTI|00246W103|07/02/25|0.00|2.10|2.05|2.06|2.07|.04|740|10|0|0|0|740|0|0|0|340|740|740|740|1529.84|Q
AYI|00508Y102|07/02/25|305.14|305.94|305.14|305.94|305.71|3.23|727|11|0|0|0|727|0|0|0|133|727|727|727|222253.06|N
AYTU|054754858|07/02/25|0.00|2.32|2.29|2.29|2.31|.05|400|4|0|0|0|400|0|0|0|300|400|400|400|923.00|Q
AZ|002205102|07/02/25|0.00|9.73|9.63|9.63|9.70|-.57|406|5|0|0|0|406|0|0|0|306|406|406|406|3938.54|Q
AZI|G06382108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|07/02/25|0.00|71.21|70.56|71.12|71.02|-.34|3316|41|0|0|0|3316|0|0|0|1603|3316|3316|3316|235503.45|Q
AZO|053332102|07/02/25|0.00|0.00|0.00|3632.09|3690.89|0.00|62|6|0|0|0|62|0|0|0|30|62|62|62|228835.01|N
AZTA|114340102|07/02/25|0.00|32.72|31.79|32.72|32.54|1.03|737|26|0|0|0|737|0|0|0|541|737|737|737|23985.19|Q
AZTR|05479L203|07/02/25|0.27|0.27|0.25|0.25|0.26|-.02|61995|336|0|0|0|61995|0|0|0|2710|61995|61995|61995|15941.31|A
AZZ|002474104|07/02/25|100.09|100.09|100.09|100.09|100.05|4.84|211|5|0|0|0|211|0|0|0|200|211|211|211|21109.69|N
B|06849F108|07/02/25|20.98|21.30|20.94|21.22|21.16|.39|9073|89|0|0|0|9073|0|0|0|3533|9073|9073|9073|192010.18|N
BA|097023105|07/02/25|210.87|214.18|208.38|211.44|211.64|1.64|7462|170|0|0|0|7462|0|0|0|4259|7462|7462|7462|1579242.02|N
BA PRA|097023204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|07/02/25|111.40|111.73|110.40|110.75|110.98|-3.26|9407|126|0|0|0|9407|0|0|0|7713|9407|9407|9407|1044035.00|N
BABO|88636R107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|07/02/25|48.45|48.73|48.09|48.69|48.58|.55|40444|305|0|0|0|40444|0|0|0|13649|40444|40444|40444|1964844.97|N
BAC PRB|060505229|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC U|G1331A124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/02/25|0.00|2.10|1.91|1.91|2.00|.05|1319|14|0|0|0|1319|0|0|0|0|1319|1319|1319|2639.37|Q
BAER W|96812F110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|07/02/25|106.92|108.57|106.92|108.28|108.12|1.31|3037|59|0|0|0|3037|0|0|0|1790|3037|3037|3037|328350.36|N
BAI|09290C780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|07/02/25|3.33|3.36|3.31|3.34|3.34|.04|1105|13|0|0|0|1105|0|0|0|605|1105|1105|1105|3693.53|N
BALI|09290C863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/02/25|58.46|58.72|58.36|58.72|58.47|.89|4468|81|0|0|0|4468|0|0|0|871|4468|4468|4468|261225.44|N
BALT|45783Y855|07/02/25|32.12|32.13|32.12|32.13|32.12|.02|1361|13|0|0|0|1361|0|0|0|1361|1361|1361|1361|43716.82|Z
BALY|05875B304|07/02/25|11.10|11.10|11.10|11.10|11.13|0.00|149|4|0|0|0|149|0|0|0|0|149|149|149|1658.64|N
BAM|113004105|07/02/25|54.73|55.52|54.73|55.52|55.21|.44|6245|94|0|0|0|6245|0|0|0|5784|6245|6245|6245|344769.74|N
BAMA|66537J879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/02/25|14.43|14.58|14.42|14.58|14.53|.28|2293|33|0|0|0|2293|0|0|0|452|2293|2293|2293|33316.59|N
BANC PRF|05990K841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/02/25|0.00|0.00|0.00|0.00|15.99|0.00|26|3|0|0|0|26|0|0|0|24|26|26|26|415.62|Q
BANF|05945F103|07/02/25|0.00|129.39|129.24|129.39|129.32|4.79|1884|20|0|0|0|1884|0|0|0|1152|1884|1884|1884|243639.74|Q
BANF P|05539S206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/02/25|0.00|0.00|0.00|0.00|67.40|0.00|37|15|0|0|0|37|0|0|0|27|37|37|37|2493.86|Q
BANX|861780104|07/02/25|0.00|20.98|20.90|20.98|20.94|20.98|202|4|0|0|0|202|0|0|0|202|202|202|202|4229.80|Q
BAOS|G08908124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/02/25|224.87|224.87|224.87|224.87|223.89|1.17|530|30|0|0|0|530|0|0|0|451|530|530|530|118660.30|N
BAPR|45782C888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/02/25|32.89|32.90|32.89|32.90|32.90|.06|800|4|0|0|0|800|0|0|0|800|800|800|800|26317.00|P
BARK|68622E104|07/02/25|0.92|0.92|0.92|0.92|0.92|.03|101|2|0|0|0|101|0|0|0|101|101|101|101|93.22|N
BARK WS|68622E112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|07/02/25|0.00|24.41|24.35|24.40|24.39|.09|1771|32|0|0|0|1771|0|0|0|567|1771|1771|1771|43195.21|Q
BASG|00775Y272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/02/25|0.00|0.00|0.00|0.00|26.03|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2472.85|Q
BATL|07134L107|07/02/25|1.28|1.37|1.26|1.35|1.32|.10|8023|39|0|0|0|8023|0|0|0|4789|8023|8023|8023|10578.37|A
BATR A|047726104|07/02/25|0.00|0.00|0.00|0.00|49.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.12|Q
BATR K|047726302|07/02/25|0.00|0.00|0.00|0.00|46.32|0.00|60|11|0|0|0|60|0|0|0|29|60|60|60|2779.09|Q
BATT|032108805|07/02/25|9.51|9.51|9.51|9.51|9.51|.84|500|5|0|0|0|500|0|0|0|100|500|500|500|4755.00|P
BAUG|45782C698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|07/02/25|31.07|31.28|30.76|31.09|31.05|-.14|2295|29|0|0|0|2295|0|0|0|1516|2295|2295|2295|71268.33|N
BAYA|07323B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/25|4.42|4.49|4.15|4.24|4.34|-.10|20109|59|1|1|0|11109|2300|6700|0|17326|20109|20109|20109|87252.04|N
BBAG|46641Q241|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|07/02/25|6.58|7.83|6.58|7.56|7.49|.88|300480|532|52|1|0|163544|131436|5500|0|221564|300480|300480|300480|2249287.35|N
BBAI WS|08975B117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/02/25|0.00|0.00|0.00|16.16|16.26|0.00|246|9|0|0|0|246|0|0|0|174|246|246|246|4000.98|N
BBAX|46641Q233|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBS|09789C754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/02/25|0.00|0.00|0.00|0.00|6.32|0.00|120|2|0|0|0|120|0|0|0|23|120|120|120|757.94|Q
BBD|059460303|07/02/25|3.04|3.05|3.00|3.04|3.03|-.07|152882|188|9|4|2|66391|29891|29600|27000|113680|152882|152882|152882|463781.41|N
BBDC|06759L103|07/02/25|9.19|9.23|9.18|9.22|9.21|.03|3268|15|0|0|0|3268|0|0|0|3168|3268|3268|3268|30090.92|N
BBDO|059460402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/25|67.47|67.47|67.47|67.47|67.40|0.00|850|11|0|0|0|850|0|0|0|850|850|850|850|57289.88|Z
BBHY|46641Q878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/02/25|0.00|42.93|42.55|42.76|42.72|.09|1429|50|0|0|0|1429|0|0|0|359|1429|1429|1429|61043.78|Q
BBJP|46641Q217|07/02/25|61.24|61.25|61.24|61.25|61.24|-.19|1101|3|0|0|0|1101|0|0|0|1101|1101|1101|1101|67430.32|Z
BBLG|098070600|07/02/25|0.00|0.00|0.00|0.00|3.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.76|Q
BBLG W|098070154|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|07/02/25|0.00|0.00|0.00|13.73|13.76|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|536.64|P
BBMC|46641Q340|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|07/02/25|0.00|14.15|13.56|14.15|13.86|.30|2195|40|0|0|0|2195|0|0|0|1403|2195|2195|2195|30425.87|Q
BBP|26923G202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/02/25|0.00|0.00|0.00|0.00|42.46|0.00|256|10|0|0|0|256|0|0|0|42|256|256|256|10869.69|Q
BBU|G16234109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|07/02/25|31.44|31.44|31.44|31.44|31.43|.29|120|6|0|0|0|120|0|0|0|101|120|120|120|3771.97|N
BBUS|46641Q399|07/02/25|0.00|0.00|0.00|109.84|112.27|0.00|950|14|0|0|0|950|0|0|0|200|950|950|950|106660.75|Z
BBVA|05946K101|07/02/25|15.33|15.42|15.33|15.42|15.40|.20|3802|12|0|0|0|3802|0|0|0|3802|3802|3802|3802|58532.43|N
BBW|120076104|07/02/25|52.68|52.69|52.68|52.69|52.65|-1.10|212|5|0|0|0|212|0|0|0|102|212|212|212|11162.84|N
BBWI|070830104|07/02/25|32.12|32.85|32.05|32.78|32.62|.67|5544|65|0|0|0|5544|0|0|0|2644|5544|5544|5544|180869.43|N
BBY|086516101|07/02/25|71.21|71.50|70.71|71.48|71.25|.90|4322|58|0|0|0|4322|0|0|0|2294|4322|4322|4322|307951.91|N
BC|117043109|07/02/25|59.65|59.95|59.50|59.50|59.69|1.63|1128|36|0|0|0|1128|0|0|0|874|1128|1128|1128|67330.95|N
BC PRA|117043406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAL|84252A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAX|055477103|07/02/25|0.00|10.00|10.00|10.00|9.57|.82|402|18|0|0|0|402|0|0|0|364|402|402|402|3846.88|Q
BCBP|055298103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCC|09739D100|07/02/25|93.61|93.73|93.36|93.73|93.48|1.22|561|10|0|0|0|561|0|0|0|261|561|561|561|52444.85|N
BCD|003261203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|07/02/25|0.00|2.05|2.05|2.05|2.05|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|205.00|Q
BCE|05534B760|07/02/25|22.37|22.90|22.33|22.85|22.76|.25|13706|102|0|0|0|13706|0|0|0|10599|13706|13706|13706|311889.61|N
BCG|09032H105|07/02/25|0.00|2.01|2.00|2.00|2.01|2.00|200|2|0|0|0|200|0|0|0|200|200|200|200|401.00|Q
BCGW W|09032H113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCHP|74255Y714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|07/02/25|20.87|21.08|20.87|21.08|20.98|.31|300|3|0|0|0|300|0|0|0|200|300|300|300|6293.50|P
BCIL|30151E541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|07/02/25|0.00|1.16|1.14|1.15|1.15|.04|507|8|0|0|0|507|0|0|0|507|507|507|507|583.16|Q
BCML|07272M107|07/02/25|0.00|0.00|0.00|0.00|28.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.75|Q
BCO|109696104|07/02/25|0.00|0.00|0.00|92.87|93.31|0.00|532|21|0|0|0|532|0|0|0|117|532|532|532|49642.93|N
BCOR|38963H503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/02/25|0.00|161.78|161.78|161.78|162.17|161.78|147|5|0|0|0|147|0|0|0|44|147|147|147|23838.72|Q
BCRX|09058V103|07/02/25|0.00|9.10|9.00|9.04|9.04|.03|7375|78|0|0|0|7375|0|0|0|2834|7375|7375|7375|66660.34|Q
BCS|06738E204|07/02/25|17.89|17.89|17.81|17.88|17.84|-.44|12809|81|0|0|0|12809|0|0|0|5645|12809|12809|12809|228519.82|N
BCSF|05684B107|07/02/25|14.99|15.09|14.99|15.09|15.06|.07|492|10|0|0|0|492|0|0|0|0|492|492|492|7409.34|N
BCTX|107930208|07/02/25|0.00|3.07|3.01|3.01|3.03|3.01|682|10|0|0|0|682|0|0|0|640|682|682|682|2064.70|Q
BCTX W|10778Y112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/02/25|31.45|31.45|31.45|31.45|31.45|.41|200|2|0|0|0|200|0|0|0|200|200|200|200|6290.00|P
BCV|059695106|07/02/25|19.09|19.09|18.95|19.00|19.04|.05|1021|5|0|0|0|1021|0|0|0|157|1021|1021|1021|19442.79|A
BCV PRA|059702209|07/02/25|21.82|21.85|21.82|21.85|21.82|.05|307|2|0|0|0|307|0|0|0|97|307|307|307|6698.74|A
BCX|09257A108|07/02/25|9.69|9.69|9.69|9.69|9.69|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|969.00|N
BCYC|088786108|07/02/25|0.00|7.49|7.33|7.49|7.40|7.49|537|5|0|0|0|537|0|0|0|182|537|537|537|3975.98|Q
BDC|077454106|07/02/25|0.00|0.00|0.00|118.37|120.00|0.00|93|20|0|0|0|93|0|0|0|67|93|93|93|11160.42|N
BDCX|90269A260|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/02/25|8.97|8.97|8.93|8.93|8.94|.02|289|3|0|0|0|289|0|0|0|189|289|289|289|2582.88|N
BDL|338517105|07/02/25|30.45|30.45|30.45|29.00|31.48|0.00|38|3|0|0|0|38|0|0|0|28|38|38|38|1196.10|A
BDMD|G0705H103|07/02/25|0.00|4.10|4.00|4.10|4.05|.21|200|2|0|0|0|200|0|0|0|100|200|200|200|810.00|Q
BDMD W|G0705H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/02/25|4.10|4.13|4.10|4.13|4.11|-.20|1704|7|0|0|0|1704|0|0|0|800|1704|1704|1704|6997.98|N
BDRX|59564R807|07/02/25|0.00|0.88|0.88|0.88|0.88|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|440.50|Q
BDRY|03210A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|07/02/25|0.00|2.69|2.61|2.64|2.63|.05|1460|20|0|0|0|1460|0|0|0|43|1460|1460|1460|3834.64|Q
BDVG|53700T751|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|07/02/25|177.28|177.30|176.46|177.23|177.00|-.30|9271|148|0|0|0|9271|0|0|0|620|9271|9271|9271|1640996.11|N
BE|093712107|07/02/25|22.67|23.12|22.35|22.60|22.79|.49|6401|83|0|0|0|6401|0|0|0|2082|6401|6401|6401|145891.81|N
BEAG|G2003N105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/02/25|0.00|10.71|10.68|10.68|10.70|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|4278.00|Q
BEAM|07373V105|07/02/25|0.00|20.07|18.52|20.07|19.21|2.33|4524|84|0|0|0|4524|0|0|0|1351|4524|4524|4524|86905.91|Q
BEAT|42238H108|07/02/25|0.00|1.26|1.23|1.26|1.24|.04|201|3|0|0|0|201|0|0|0|201|201|201|201|250.21|Q
BEAT W|42238H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/02/25|0.00|1.52|1.50|1.52|1.51|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|302.00|Q
BEEP|60739N101|07/02/25|0.00|0.00|0.00|0.00|4.54|0.00|199|3|0|0|0|199|0|0|0|199|199|199|199|903.46|Q
BEKE|482497104|07/02/25|17.72|17.72|17.46|17.67|17.61|-.09|15715|119|0|0|0|15715|0|0|0|12178|15715|15715|15715|276756.56|N
BELF A|077347201|07/02/25|0.00|0.00|0.00|0.00|89.41|0.00|27|12|0|0|0|27|0|0|0|22|27|27|27|2413.98|Q
BELF B|077347300|07/02/25|0.00|99.32|97.95|98.93|98.86|1.83|6465|45|0|0|0|6465|0|0|0|4446|6465|6465|6465|639117.38|Q
BEN|354613101|07/02/25|24.50|24.83|24.48|24.80|24.71|.48|3480|28|0|0|0|3480|0|0|0|3180|3480|3480|3480|85993.72|N
BENF|08178Q309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/02/25|25.99|26.12|25.95|26.05|26.03|.61|1924|17|0|0|0|1924|0|0|0|536|1924|1924|1924|50076.60|N
BEP PRA|G16258231|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/02/25|33.21|33.33|33.17|33.24|33.23|.23|1444|23|0|0|0|1444|0|0|0|624|1444|1444|1444|47989.18|N
BEPH|11259P109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETE|74349Y407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR W|08774B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BF B|115637209|07/02/25|28.14|28.90|28.13|28.68|28.45|.84|9363|67|1|0|0|5106|4257|0|0|6593|9363|9363|9363|266391.88|N
BFAM|109194100|07/02/25|120.96|120.96|120.96|120.96|121.10|-.56|439|31|0|0|0|439|0|0|0|209|439|439|439|53160.84|N
BFC|06211J100|07/02/25|0.00|122.20|119.91|122.20|120.37|1.66|12698|402|0|0|0|12698|0|0|0|6447|12698|12698|12698|1528395.77|Q
BFEB|45782C433|07/02/25|44.81|44.81|44.81|44.81|44.81|.11|205|3|0|0|0|205|0|0|0|0|205|205|205|9186.05|Z
BFH|018581108|07/02/25|59.50|59.50|59.32|59.38|59.42|2.78|1150|17|0|0|0|1150|0|0|0|1089|1150|1150|1150|68332.31|N
BFIN|06643P104|07/02/25|0.00|0.00|0.00|0.00|11.64|0.00|60|10|0|0|0|60|0|0|0|53|60|60|60|698.46|Q
BFIX|12009B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|07/02/25|9.61|9.63|9.61|9.63|9.62|.06|300|4|0|0|0|300|0|0|0|300|300|300|300|2887.00|N
BFLY|124155102|07/02/25|1.92|2.00|1.91|1.97|1.98|.03|6305|49|0|0|0|6305|0|0|0|5205|6305|6305|6305|12480.77|N
BFLY WS|124155110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRG W|12021E117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/02/25|0.00|0.68|0.68|0.68|0.68|.68|400|2|0|0|0|400|0|0|0|0|400|400|400|271.16|Q
BFRZ|45784N619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|07/02/25|0.00|0.00|0.00|33.54|34.72|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|451.36|N
BFS PRD|804395804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/02/25|0.00|25.75|25.74|25.74|25.78|25.74|420|9|0|0|0|420|0|0|0|394|420|420|420|10826.74|Q
BFZ|09248E102|07/02/25|10.85|10.85|10.80|10.80|10.83|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2165.00|N
BG|H11356104|07/02/25|79.51|81.64|79.39|81.29|80.81|1.04|4217|112|0|0|0|4217|0|0|0|2612|4217|4217|4217|340764.80|N
BGB|09257R101|07/02/25|12.24|12.24|12.24|12.24|12.24|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1224.00|N
BGC|088929104|07/02/25|0.00|10.76|10.51|10.76|10.70|.13|9500|85|0|0|0|9500|0|0|0|2871|9500|9500|9500|101617.76|Q
BGFV|08915P101|07/02/25|0.00|1.42|1.42|1.42|1.42|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|142.00|Q
BGH|06760L100|07/02/25|15.73|15.73|15.69|15.69|15.71|.12|227|3|0|0|0|227|0|0|0|100|227|227|227|3565.67|N
BGI|09088U109|07/02/25|0.92|0.95|0.92|0.95|0.94|.01|559|7|0|0|0|559|0|0|0|0|559|559|559|523.82|A
BGIG|26922B527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/02/25|0.00|120.14|100.43|115.00|113.59|115.00|375|5|0|0|0|375|0|0|0|125|375|375|375|42596.00|Q
BGLC|090628306|07/02/25|0.00|6.65|5.57|6.49|6.21|-6.94|589|5|0|0|0|589|0|0|0|200|589|589|589|3657.35|Q
BGLD|33733E849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|07/02/25|4.60|4.60|4.52|4.54|4.55|.09|3875|44|0|0|0|3875|0|0|0|1919|3875|3875|3875|17612.85|N
BGSF|05601C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|07/02/25|12.66|12.66|12.62|12.66|12.65|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|3794.00|N
BGX|09257D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|07/02/25|5.77|5.79|5.77|5.79|5.78|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|2311.00|N
BH|08986R309|07/02/25|0.00|0.00|0.00|295.20|292.45|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|1754.70|N
BH A|08986R408|07/02/25|1407.00|1427.01|1386.98|1386.98|1399.09|-10.02|351|60|0|0|0|351|0|0|0|215|351|351|351|491079.49|N
BHB|066849100|07/02/25|31.16|31.62|30.95|31.48|31.45|.54|13609|326|0|1|0|6768|0|6841|0|4658|13609|13609|13609|427977.01|A
BHC|071734107|07/02/25|6.96|7.24|6.96|7.12|7.12|.33|5346|59|0|0|0|5346|0|0|0|5104|5346|5346|5346|38076.83|N
BHE|08160H101|07/02/25|39.84|39.84|39.84|39.84|39.85|.90|413|8|0|0|0|413|0|0|0|389|413|413|413|16457.10|N
BHF|10922N103|07/02/25|0.00|53.63|53.63|53.63|53.54|-.27|520|22|0|0|0|520|0|0|0|98|520|520|520|27838.63|Q
BHFA M|10922N889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|07/02/25|0.00|0.00|0.00|0.00|18.97|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|360.43|Q
BHK|09249E101|07/02/25|9.73|9.73|9.70|9.71|9.72|-.01|506|6|0|0|0|506|0|0|0|106|506|506|506|4915.82|N
BHLB|084680107|07/02/25|0.00|0.00|0.00|25.28|26.27|0.00|48|9|0|0|0|48|0|0|0|42|48|48|48|1260.87|N
BHM|09631H100|07/02/25|12.48|12.72|12.48|12.71|12.62|.47|842|12|0|0|0|842|0|0|0|68|842|842|842|10628.96|A
BHP|088606108|07/02/25|49.17|50.71|49.17|50.69|50.44|2.05|7778|81|0|0|0|7778|0|0|0|4838|7778|7778|7778|392331.00|N
BHR|10482B101|07/02/25|2.52|2.53|2.51|2.53|2.52|-.01|413|25|0|0|0|413|0|0|0|313|413|413|413|1041.79|N
BHR PRB|10482B200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/02/25|0.00|62.85|61.30|62.85|62.14|.84|10009|105|0|0|0|10009|0|0|0|2439|10009|10009|10009|621918.67|Q
BHV|092481100|07/02/25|10.63|10.63|10.63|10.63|10.63|.20|102|2|0|0|0|102|0|0|0|102|102|102|102|1084.30|N
BHVN|G1110E107|07/02/25|14.36|15.07|14.36|14.91|14.69|.86|3780|86|0|0|0|3780|0|0|0|3055|3780|3780|3780|55546.54|N
BIAF|09076W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/02/25|0.00|86.26|85.04|86.26|85.88|-.15|1581|38|0|0|0|1581|0|0|0|845|1581|1581|1581|135782.27|Q
BIGC|08975P108|07/02/25|0.00|5.08|4.96|5.01|5.02|-.06|1422|26|0|0|0|1422|0|0|0|649|1422|1422|1422|7145.32|Q
BIIB|09062X103|07/02/25|0.00|133.76|133.38|133.38|133.00|3.08|723|23|0|0|0|723|0|0|0|624|723|723|723|96161.79|Q
BIL|78468R663|07/02/25|0.00|0.00|0.00|91.44|91.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|457.23|P
BILI|090040106|07/02/25|0.00|20.85|20.63|20.85|20.75|-.53|1884|46|0|0|0|1884|0|0|0|1377|1884|1884|1884|39086.63|Q
BILL|090043100|07/02/25|45.33|46.54|45.33|46.54|46.17|.07|1830|32|0|0|0|1830|0|0|0|856|1830|1830|1830|84485.88|N
BILS|78468R523|07/02/25|99.13|99.13|99.13|99.13|99.13|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|19825.00|P
BILZ|72201R577|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|07/02/25|248.97|248.97|248.74|248.74|249.61|4.95|422|28|0|0|0|422|0|0|0|372|422|422|422|105336.77|N
BIOA|09077V100|07/02/25|0.00|4.29|4.29|4.29|4.28|.08|242|9|0|0|0|242|0|0|0|193|242|242|242|1035.54|Q
BIOX|G1117K114|07/02/25|0.00|4.68|4.68|4.68|4.70|.09|120|2|0|0|0|120|0|0|0|100|120|120|120|563.60|Q
BIP|G16252101|07/02/25|33.55|34.00|33.55|33.81|33.78|-.07|612|8|0|0|0|612|0|0|0|403|612|612|612|20673.24|N
BIP PRA|G16252267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/02/25|42.48|42.48|42.35|42.47|42.38|.59|2466|42|0|0|0|2466|0|0|0|1390|2466|2466|2466|104508.79|N
BIPH|11276B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|07/02/25|48.74|49.23|48.48|49.03|48.91|.08|3381|55|0|0|0|3381|0|0|0|712|3381|3381|3381|165349.36|N
BIS|74347G838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|07/02/25|58.52|59.73|58.49|59.73|59.05|2.35|7982|25|0|0|0|7982|0|0|0|7261|7982|7982|7982|471335.90|P
BITC|091748202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|07/02/25|0.00|1.01|0.85|1.01|0.96|.17|3300|23|0|0|0|3300|0|0|0|1000|3300|3300|3300|3161.63|Q
BITI|74347G184|07/02/25|19.62|19.62|19.23|19.30|19.42|-.71|2684|12|0|0|0|2684|0|0|0|0|2684|2684|2684|52133.97|P
BITO|74347G440|07/02/25|20.75|21.13|20.75|21.07|20.99|.78|2455|14|0|0|0|2455|0|0|0|2093|2455|2455|2455|51528.34|P
BITQ|301505624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITU|74349Y704|07/02/25|51.40|53.48|51.40|53.44|52.76|4.02|9510|65|0|0|0|9510|0|0|0|4170|9510|9510|9510|501704.68|P
BITX|92864M301|07/02/25|53.81|56.00|53.81|56.00|55.25|4.40|10167|52|0|0|0|10167|0|0|0|4014|10167|10167|10167|561705.33|Z
BIV|921937819|07/02/25|76.87|76.90|76.86|76.90|76.88|-.09|1448|5|0|0|0|1448|0|0|0|1448|1448|1448|1448|111316.96|P
BIVI|09074F405|07/02/25|0.00|0.00|0.00|0.00|0.99|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|12.92|Q
BIYA|G07064101|07/02/25|0.00|0.77|0.75|0.75|0.76|-.08|400|2|0|0|0|400|0|0|0|400|400|400|400|303.60|Q
BIZD|92189F411|07/02/25|15.98|16.07|15.97|16.07|16.01|.14|7660|33|0|0|0|7660|0|0|0|5659|7660|7660|7660|122619.29|P
BJ|05550J101|07/02/25|107.70|109.38|107.63|109.18|108.61|2.29|2584|46|0|0|0|2584|0|0|0|2164|2584|2584|2584|280640.89|N
BJAN|45782C409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJRI|09180C106|07/02/25|0.00|0.00|0.00|0.00|46.58|0.00|16|10|0|0|0|16|0|0|0|5|16|16|16|745.31|Q
BJUL|45782C789|07/02/25|47.23|47.23|47.23|47.23|47.23|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|9446.00|Z
BJUN|45782C755|07/02/25|0.00|0.00|0.00|39.99|43.84|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|8767.00|Z
BK|064058100|07/02/25|91.11|92.18|91.11|92.06|91.67|1.42|6425|108|0|0|0|6425|0|0|0|2664|6425|6425|6425|589011.31|N
BK PRK|064058845|07/02/25|0.00|0.00|0.00|25.67|25.88|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|181.16|N
BKAG|09661T602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/25|6.87|6.90|6.79|6.87|6.83|.03|7057|56|0|0|0|7057|0|0|0|2215|7057|7057|7057|48218.41|N
BKDV|05613H100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|07/02/25|47.58|47.58|47.58|47.58|47.54|.53|649|17|0|0|0|649|0|0|0|592|649|649|649|30853.91|N
BKEM|09661T503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|07/02/25|56.34|56.51|56.10|56.44|56.40|-.25|709|14|0|0|0|709|0|0|0|406|709|709|709|39987.58|N
BKHA|G1148A101|07/02/25|0.00|10.64|10.64|10.64|10.64|.05|163|2|0|0|0|163|0|0|0|100|163|163|163|1734.32|Q
BKHA U|G1148A127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/25|16.80|18.85|16.35|18.84|17.65|4.67|2137|23|0|0|0|2137|0|0|0|205|2137|2137|2137|37717.92|N
BKKT WS|05759B115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|07/02/25|20.93|20.96|20.93|20.96|20.94|.02|34200|81|0|0|0|34200|0|0|0|34200|34200|34200|34200|716147.00|P
BKMC|09661T206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|07/02/25|0.00|5672.71|5672.71|5672.71|5677.79|5672.71|542|67|0|0|0|542|0|0|0|206|542|542|542|3077364.76|Q
BKR|05722G100|07/02/25|0.00|39.92|38.77|39.75|39.37|.82|3620|33|0|0|0|3620|0|0|0|1436|3620|3620|3620|142505.44|Q
BKSE|09661T305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/02/25|19.85|20.30|19.85|20.24|20.07|.02|1102|28|0|0|0|1102|0|0|0|519|1102|1102|1102|22114.11|N
BKSY WS|09263B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|07/02/25|46.97|49.12|46.97|48.49|48.04|1.83|7922|177|1|0|0|5863|2059|0|0|4032|7922|7922|7922|380567.30|A
BKU|06652K103|07/02/25|37.41|37.47|37.41|37.47|37.41|.73|504|25|0|0|0|504|0|0|0|346|504|504|504|18854.97|N
BKUI|09661T859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/02/25|22.34|22.76|22.01|22.76|22.44|.61|844|13|0|0|0|844|0|0|0|577|844|844|844|18936.35|N
BKYI|09060C507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|07/02/25|0.00|56.67|56.29|56.67|56.56|-1.03|759|41|0|0|0|759|0|0|0|405|759|759|759|42929.04|Q
BLBD|095306106|07/02/25|0.00|45.80|44.33|45.47|45.23|1.60|1620|24|0|0|0|1620|0|0|0|230|1620|1620|1620|73268.37|Q
BLBX|09229E303|07/02/25|0.00|6.23|6.14|6.23|6.17|.68|300|3|0|0|0|300|0|0|0|200|300|300|300|1852.00|Q
BLCO|071705107|07/02/25|13.25|13.63|13.25|13.63|13.44|.17|1400|16|0|0|0|1400|0|0|0|914|1400|1400|1400|18822.00|N
BLCR|09290C855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|07/02/25|343.10|348.60|343.10|345.93|346.13|20.37|1270|53|0|0|0|1270|0|0|0|1100|1270|1270|1270|439587.05|N
BLDE|092667104|07/02/25|0.00|4.12|4.12|4.12|4.13|.09|232|18|0|0|0|232|0|0|0|119|232|232|232|958.82|Q
BLDE W|092667112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/25|0.00|1.71|1.64|1.68|1.68|.07|3064|35|0|0|0|3064|0|0|0|2763|3064|3064|3064|5159.05|Q
BLDR|12008R107|07/02/25|127.57|128.99|126.67|128.10|127.54|1.19|2758|86|0|0|0|2758|0|0|0|2558|2758|2758|2758|351764.69|N
BLE|09249N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/02/25|0.00|22.70|22.49|22.49|22.56|22.49|285|7|0|0|0|285|0|0|0|1|285|285|285|6428.89|Q
BLIN|10807Q700|07/02/25|0.00|0.00|0.00|0.00|1.43|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|35.75|Q
BLK|09290D101|07/02/25|0.00|0.00|0.00|1054.47|1066.85|0.00|291|16|0|0|0|291|0|0|0|15|291|291|291|310452.52|N
BLKB|09227Q100|07/02/25|0.00|0.00|0.00|0.00|65.05|0.00|195|13|0|0|0|195|0|0|0|108|195|195|195|12684.20|Q
BLMN|094235108|07/02/25|0.00|10.24|9.82|10.24|10.02|.53|2100|44|0|0|0|2100|0|0|0|203|2100|2100|2100|21047.28|Q
BLMZ|G1180K116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|07/02/25|3.43|3.46|3.41|3.43|3.43|0.00|2108|33|0|0|0|2108|0|0|0|1398|2108|2108|2108|7236.00|N
BLNE|277802500|07/02/25|0.00|1.43|1.27|1.43|1.34|.08|1607|8|0|0|0|1607|0|0|0|807|1607|1607|1607|2154.44|Q
BLNK|09354A100|07/02/25|0.00|0.94|0.91|0.92|0.93|.02|983|70|0|0|0|983|0|0|0|483|983|983|983|911.42|Q
BLOK|032108607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLOX|88636V728|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M304|07/02/25|0.00|0.00|0.00|0.00|4.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.47|Q
BLTE|07782B104|07/02/25|0.00|59.08|57.00|57.25|58.06|-1.05|2493|77|0|0|0|2493|0|0|0|862|2493|2493|2493|144742.13|Q
BLUW U|G1368E122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|07/02/25|14.23|14.27|14.22|14.22|14.24|-.04|400|4|0|0|0|400|0|0|0|200|400|400|400|5695.00|N
BLX|P16994132|07/02/25|0.00|0.00|0.00|40.69|40.24|0.00|55|4|0|0|0|55|0|0|0|42|55|55|55|2213.33|N
BLZE|05637B105|07/02/25|0.00|5.36|5.36|5.36|5.36|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|536.00|Q
BMA|05961W105|07/02/25|0.00|0.00|0.00|69.77|69.36|0.00|59|6|0|0|0|59|0|0|0|48|59|59|59|4092.24|N
BMAR|45782C391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/02/25|0.00|0.00|0.00|0.00|6.71|0.00|288|11|0|0|0|288|0|0|0|185|288|288|288|1932.23|Q
BME|09250W107|07/02/25|36.56|36.56|36.56|36.56|36.56|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3656.00|N
BMEA|09077A106|07/02/25|0.00|1.68|1.64|1.65|1.66|-.06|1391|19|0|0|0|1391|0|0|0|536|1391|1391|1391|2312.76|Q
BMEZ|09260E105|07/02/25|14.54|14.54|14.47|14.51|14.51|.11|599|6|0|0|0|599|0|0|0|499|599|599|599|8692.49|N
BMGL|G0864B103|07/02/25|0.00|1.72|1.55|1.71|1.63|.04|787|7|0|0|0|787|0|0|0|687|787|787|787|1284.35|Q
BMI|056525108|07/02/25|0.00|0.00|0.00|248.14|239.04|0.00|171|16|0|0|0|171|0|0|0|62|171|171|171|40876.57|N
BML PRG|060505633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|07/02/25|51.54|63.46|41.55|58.50|54.50|12.50|694358|7088|11|1|3|559200|32153|5163|97842|491791|694358|694358|694358|37840117.03|A
BMO|063671101|07/02/25|111.19|112.09|110.71|112.09|111.38|1.52|3182|44|0|0|0|3182|0|0|0|2064|3182|3182|3182|354406.54|N
BMR|M1R79L104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|07/02/25|0.00|3.50|3.20|3.20|3.34|3.20|1077|19|0|0|0|1077|0|0|0|977|1077|1077|1077|3595.22|Q
BMRC|063425102|07/02/25|0.00|25.35|25.24|25.35|25.29|25.35|205|3|0|0|0|205|0|0|0|205|205|205|205|5185.20|Q
BMRN|09061G101|07/02/25|0.00|57.40|56.88|57.20|57.23|1.59|1900|34|0|0|0|1900|0|0|0|1177|1900|1900|1900|108743.70|Q
BMVP|46137V712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/02/25|47.80|47.84|47.41|47.62|47.61|.12|7178|70|0|0|0|7178|0|0|0|3734|7178|7178|7178|341772.30|N
BN|11271J107|07/02/25|61.59|62.68|61.59|62.68|62.30|.70|1017|21|0|0|0|1017|0|0|0|543|1017|1017|1017|63358.83|N
BNAI|104932108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/02/25|0.00|73.25|73.17|73.22|73.20|-.11|1796|10|0|0|0|1796|0|0|0|1586|1796|1796|1796|131458.44|Q
BNDC|33939L670|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/02/25|0.00|68.95|68.95|68.95|68.95|-.19|126|1|0|0|0|126|0|0|0|126|126|126|126|8687.07|Q
BNDX|92203J407|07/02/25|0.00|49.29|49.24|49.29|49.27|-.17|8714|30|0|0|0|8714|0|0|0|4743|8714|8714|8714|429308.70|Q
BNED|06777U200|07/02/25|11.64|11.64|11.64|11.64|11.58|-.14|408|10|0|0|0|408|0|0|0|176|408|408|408|4723.64|N
BNGO|09075F404|07/02/25|0.00|3.42|3.42|3.42|3.43|.10|190|2|0|0|0|190|0|0|0|190|190|190|190|651.60|Q
BNH|11271L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|07/02/25|16.22|16.24|16.14|16.21|16.18|-.13|3347|43|0|0|0|3347|0|0|0|279|3347|3347|3347|54158.47|N
BNO|91167Q100|07/02/25|29.56|30.21|29.56|30.21|30.03|.84|766|8|0|0|0|766|0|0|0|466|766|766|766|23006.54|P
BNOV|45782C581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K404|07/02/25|0.00|2.63|2.44|2.63|2.54|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|507.00|Q
BNS|064149107|07/02/25|54.51|55.09|54.51|55.06|54.91|-.62|7705|110|0|0|0|7705|0|0|0|6093|7705|7705|7705|423081.16|N
BNT|G17434104|07/02/25|62.32|62.32|62.32|62.32|62.35|.32|203|4|0|0|0|203|0|0|0|203|203|203|203|12656.19|N
BNTC|08205P209|07/02/25|0.00|12.81|12.55|12.81|12.69|12.81|401|6|0|0|0|401|0|0|0|401|401|401|401|5086.84|Q
BNTX|09075V102|07/02/25|0.00|108.22|107.10|108.15|107.57|-.33|3579|77|0|0|0|3579|0|0|0|911|3579|3579|3579|384996.74|Q
BNY|09248L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|07/02/25|0.00|0.65|0.64|0.64|0.65|.64|2191|16|0|0|0|2191|0|0|0|2191|2191|2191|2191|1422.09|Q
BNZI W|06682J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/02/25|0.00|0.00|0.00|14.08|14.18|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|482.18|N
BOCT|45782C771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOED|25461A320|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|07/02/25|0.00|2.65|2.60|2.65|2.63|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|788.00|Q
BOH|062540109|07/02/25|69.88|70.86|69.88|70.86|70.55|.87|503|17|0|0|0|503|0|0|0|351|503|503|503|35488.90|N
BOH PRA|062545207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|07/02/25|46.89|47.78|46.89|46.93|46.94|1.98|558|9|0|0|0|558|0|0|0|305|558|558|558|26192.27|P
BOKF|05561Q201|07/02/25|0.00|101.88|101.53|101.88|101.71|2.54|900|43|0|0|0|900|0|0|0|900|900|900|900|91537.07|Q
BOLD|10170A100|07/02/25|0.00|1.08|1.08|1.08|1.08|.01|195|2|0|0|0|195|0|0|0|0|195|195|195|209.65|Q
BON|G14492204|07/02/25|0.00|0.00|0.00|0.00|1.53|0.00|15450|21|2|0|0|5900|9550|0|0|7165|15450|15450|15450|23647.50|Q
BOND|72201R775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|07/02/25|0.00|8.26|8.26|8.26|8.28|-.09|121|8|0|0|0|121|0|0|0|2|121|121|121|1001.66|Q
BOOT|099406100|07/02/25|159.22|159.22|159.22|159.22|159.09|2.75|380|18|0|0|0|380|0|0|0|274|380|380|380|60452.73|N
BORR|G1466R173|07/02/25|2.02|2.09|1.97|2.08|2.06|.13|35631|82|1|0|0|33272|2359|0|0|1895|35631|35631|35631|73416.61|N
BOSC|M20115180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTJ|470299108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/02/25|0.00|32.47|32.03|32.47|32.31|.30|4835|24|0|0|0|4835|0|0|0|3735|4835|4835|4835|156214.75|Q
BOUT|45782C763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/25|0.00|0.00|0.00|37.56|35.64|0.00|300|13|0|0|0|300|0|0|0|179|300|300|300|10690.84|N
BOWN|G12729110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/02/25|33.22|33.39|32.78|32.82|32.91|-.96|1818|33|0|0|0|1818|0|0|0|1412|1818|1818|1818|59834.33|N
BOXA|02072Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXX|02072L565|07/02/25|112.68|112.68|112.67|112.67|112.68|.01|3083|8|1|0|0|900|2183|0|0|700|3083|3083|3083|347377.03|Z
BP|055622104|07/02/25|31.06|31.37|30.72|31.28|31.17|.81|8771|45|0|0|0|8771|0|0|0|3894|8771|8771|8771|273430.93|N
BPH|74016W700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|07/02/25|0.00|128.44|128.23|128.25|128.32|-.08|4028|63|0|0|0|4028|0|0|0|2661|4028|4028|4028|516881.34|Q
BPOP|733174700|07/02/25|0.00|113.66|112.75|113.66|113.27|1.16|1936|27|0|0|0|1936|0|0|0|436|1936|1936|1936|219290.95|Q
BPOP M|73317H206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|07/02/25|0.00|0.00|0.00|0.00|31.88|0.00|54|3|0|0|0|54|0|0|0|50|54|54|54|1721.74|Q
BPYP P|G16249149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|07/02/25|2.08|2.21|2.08|2.21|2.16|.11|603|30|0|0|0|603|0|0|0|184|603|603|603|1300.35|A
BR|11133T103|07/02/25|238.55|238.55|238.10|238.10|238.63|-6.64|1476|47|0|0|0|1476|0|0|0|906|1476|1476|1476|352224.90|N
BRAG|104833306|07/02/25|0.00|0.00|0.00|0.00|4.33|0.00|68|5|0|0|0|68|0|0|0|68|68|68|68|294.10|Q
BRBR|07831C103|07/02/25|58.22|58.22|57.01|57.49|57.31|-1.13|4402|55|0|0|0|4402|0|0|0|1746|4402|4402|4402|252275.69|N
BRBS|095825105|07/02/25|3.58|3.60|3.50|3.51|3.52|-.07|76313|280|0|1|1|34653|0|5200|36460|47133|76313|76313|76313|268591.39|A
BRC|104674106|07/02/25|0.00|0.00|0.00|67.96|69.07|0.00|108|14|0|0|0|108|0|0|0|35|108|108|108|7459.64|N
BRCC|05601U105|07/02/25|1.57|1.59|1.56|1.58|1.57|.06|1445|11|0|0|0|1445|0|0|0|400|1445|1445|1445|2270.88|N
BRDG|10806B100|07/02/25|9.94|10.09|9.93|10.08|10.01|.04|3932|39|0|0|0|3932|0|0|0|1040|3932|3932|3932|39365.29|N
BRF|92189F825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|07/02/25|3.55|3.60|3.54|3.60|3.58|0.00|8528|26|0|0|0|8528|0|0|0|1528|8528|8528|8528|30491.12|N
BRIA|G1645N101|07/02/25|2.42|2.49|2.42|2.49|2.33|.05|14|2|0|0|0|14|0|0|0|7|14|14|14|32.55|A
BRK A|084670108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/02/25|481.99|481.99|478.99|479.69|480.24|-10.10|2680|64|0|0|0|2680|0|0|0|1818|2680|2680|2680|1287051.47|N
BRKL|11373M107|07/02/25|0.00|11.17|10.93|11.17|11.07|.25|1343|22|0|0|0|1343|0|0|0|490|1343|1343|1343|14867.46|Q
BRKR|116794108|07/02/25|0.00|42.51|41.49|42.39|42.22|.47|3107|45|0|0|0|3107|0|0|0|2000|3107|3107|3107|131173.94|Q
BRKU|25461A452|07/02/25|0.00|24.95|24.95|24.95|24.92|-.23|700|4|0|0|0|700|0|0|0|27|700|700|700|17445.00|Q
BRLS|09973D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/02/25|0.00|1.40|1.40|1.40|1.40|.04|108|2|0|0|0|108|0|0|0|0|108|108|108|151.20|Q
BRN|068221100|07/02/25|1.13|1.16|1.12|1.13|1.13|.01|2075|36|0|0|0|2075|0|0|0|228|2075|2075|2075|2353.68|A
BRNY|02072L649|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/25|106.51|107.91|106.03|107.83|107.05|-1.13|12117|197|0|0|0|12117|0|0|0|7093|12117|12117|12117|1297120.71|N
BROS|26701L100|07/02/25|66.88|66.88|65.00|66.05|65.89|-1.07|2249|45|0|0|0|2249|0|0|0|1848|2249|2249|2249|148194.93|N
BRRR|91916J100|07/02/25|0.00|30.90|30.49|30.90|30.75|.97|1005|13|0|0|0|1005|0|0|0|781|1005|1005|1005|30903.50|Q
BRSL|G4863A108|07/02/25|16.18|16.60|16.18|16.60|16.40|16.60|5868|107|0|0|0|5868|0|0|0|5064|5868|5868|5868|96263.21|N
BRSP|10949T109|07/02/25|5.22|5.24|5.21|5.24|5.22|.11|1507|15|0|0|0|1507|0|0|0|800|1507|1507|1507|7867.48|N
BRT|055645303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|07/02/25|0.00|1.61|1.57|1.57|1.59|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|318.00|Q
BRW|78518H202|07/02/25|8.16|8.16|8.11|8.12|8.13|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|3250.50|N
BRX|11120U105|07/02/25|25.72|25.91|25.70|25.89|25.81|-.15|4335|50|0|0|0|4335|0|0|0|3771|4335|4335|4335|111882.34|N
BRY|08579X101|07/02/25|0.00|3.06|2.93|3.06|3.01|.16|654|8|0|0|0|654|0|0|0|554|654|654|654|1965.62|Q
BRZE|10576N102|07/02/25|0.00|28.41|28.14|28.41|28.22|.25|429|28|0|0|0|429|0|0|0|410|429|429|429|12107.93|Q
BRZU|25460G708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA U|G1069P137|07/02/25|0.00|10.02|10.02|10.02|10.02|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1002.00|Q
BSAC|05965X109|07/02/25|25.15|25.22|25.13|25.22|25.18|.19|1306|22|0|0|0|1306|0|0|0|778|1306|1306|1306|32882.53|N
BSBK|097235105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|07/02/25|5.40|5.45|5.40|5.44|5.43|-.04|329|4|0|0|0|329|0|0|0|329|329|329|329|1786.41|N
BSCP|46138J825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|07/02/25|0.00|19.53|19.53|19.53|19.53|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|7810.00|Q
BSCR|46138J783|07/02/25|0.00|19.66|19.66|19.66|19.66|.01|611|5|0|0|0|611|0|0|0|611|611|611|611|12009.26|Q
BSCS|46138J643|07/02/25|0.00|20.47|20.47|20.47|20.47|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4094.00|Q
BSCT|46138J577|07/02/25|0.00|18.68|18.67|18.68|18.68|-.01|445|4|0|0|0|445|0|0|0|345|445|445|445|8311.60|Q
BSCU|46138J460|07/02/25|0.00|0.00|0.00|0.00|16.75|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1675.00|Q
BSCV|46138J429|07/02/25|0.00|16.50|16.49|16.50|16.50|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|3299.00|Q
BSCX|46139W825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSGM|09073N300|07/02/25|0.00|0.00|0.00|0.00|8.24|0.00|203|5|0|0|0|203|0|0|0|197|203|203|203|1672.47|Q
BSJP|46138J817|07/02/25|0.00|23.08|23.08|23.08|23.08|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4615.00|Q
BSJQ|46138J635|07/02/25|0.00|23.31|23.31|23.31|23.31|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4661.50|Q
BSJR|46138J585|07/02/25|0.00|22.66|22.66|22.66|22.66|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2265.50|Q
BSJS|46138J452|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/02/25|14.32|14.32|14.32|14.32|14.32|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1432.00|N
BSLK|09769B206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|07/02/25|13.13|13.19|13.08|13.14|13.12|-.01|3665|53|0|0|0|3665|0|0|0|1684|3665|3665|3665|48095.02|N
BSMC|900934100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/02/25|0.00|23.55|23.55|23.55|23.55|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2355.00|Q
BSMR|46138J494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|07/02/25|0.00|20.67|20.66|20.67|20.67|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4133.00|Q
BSMW|46139W833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/02/25|20.53|20.53|20.46|20.46|20.52|-.27|4900|30|0|0|0|4900|0|0|0|1660|4900|4900|4900|100542.00|N
BSV|921937827|07/02/25|78.34|78.37|78.32|78.34|78.35|.02|4103|11|0|0|0|4103|0|0|0|3503|4103|4103|4103|321473.56|P
BSVN|06652N107|07/02/25|0.00|0.00|0.00|0.00|43.91|0.00|51|8|0|0|0|51|0|0|0|38|51|51|51|2239.55|Q
BSVO|02072L532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|07/02/25|104.06|104.35|102.95|103.47|103.67|-1.33|3171|61|0|0|0|3171|0|0|0|2019|3171|3171|3171|328742.57|N
BSY|08265T208|07/02/25|0.00|54.18|53.52|54.07|53.91|.31|11077|223|0|0|0|11077|0|0|0|5860|11077|11077|11077|597207.25|Q
BTA|09250B103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|07/02/25|17.88|17.88|17.55|17.55|17.76|-.39|837|5|0|0|0|837|0|0|0|445|837|837|837|14862.49|P
BTBD|0557MQ206|07/02/25|0.00|1.48|1.48|1.48|1.48|1.48|100|1|0|0|0|100|0|0|0|100|100|100|100|148.00|Q
BTBD W|0557MQ115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/25|0.00|2.69|2.41|2.63|2.50|.32|33709|157|1|0|0|29837|3872|0|0|27307|33709|33709|33709|84291.85|Q
BTC|389930207|07/02/25|47.61|48.58|47.61|48.49|48.08|1.75|2342|16|0|0|0|2342|0|0|0|1000|2342|2342|2342|112592.06|P
BTCC|38963H305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|07/02/25|53.49|53.49|53.47|53.47|53.49|-.13|500|2|0|0|0|500|0|0|0|500|500|500|500|26743.00|Z
BTCM|055474209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|07/02/25|107.81|109.53|107.81|109.53|108.59|4.23|896|6|0|0|0|896|0|0|0|600|896|896|896|97301.08|Z
BTCS|05581M404|07/02/25|0.00|2.49|2.16|2.42|2.39|.10|6148|40|0|0|0|6148|0|0|0|4148|6148|6148|6148|14693.69|Q
BTCT|G6055H155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|07/02/25|115.74|116.40|115.74|116.38|115.90|4.39|3165|31|0|0|0|3165|0|0|0|2977|3165|3165|3165|366838.68|Z
BTCZ|98148L746|07/02/25|3.42|3.42|3.29|3.29|3.39|-.21|2000|5|0|0|0|2000|0|0|0|2000|2000|2000|2000|6778.00|Z
BTDR|G11448100|07/02/25|0.00|13.34|11.68|13.11|12.91|1.71|20362|131|1|0|0|18200|2162|0|0|18306|20362|20362|20362|262881.71|Q
BTE|07317Q105|07/02/25|1.83|1.89|1.81|1.88|1.86|.05|77909|39|8|2|2|10209|24700|12400|30600|58909|77909|77909|77909|144671.34|N
BTF|91917A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTFX|91917A504|07/02/25|0.00|54.52|54.52|54.52|54.52|54.52|100|1|0|0|0|100|0|0|0|0|100|100|100|5452.00|Q
BTG|11777Q209|07/02/25|3.67|3.71|3.62|3.66|3.66|.05|1061497|631|36|20|9|153136|113634|148505|646222|458287|1061497|1061497|1061497|3883606.66|A
BTGD|88636R834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|07/02/25|46.41|47.43|46.41|47.33|46.88|.64|8567|38|0|0|0|8567|0|0|0|3918|8567|8567|8567|401600.84|N
BTM|09174P105|07/02/25|0.00|5.46|5.08|5.46|5.31|.66|1759|34|0|0|0|1759|0|0|0|402|1759|1759|1759|9334.18|Q
BTMW W|09174P113|07/02/25|0.00|0.55|0.49|0.55|0.52|.18|602|6|0|0|0|602|0|0|0|0|602|602|602|313.30|Q
BTO|409735206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|07/02/25|0.00|0.00|0.00|0.00|1.57|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|12.56|Q
BTOG|G21621118|07/02/25|0.00|0.00|0.00|0.00|0.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.16|Q
BTOP|091748400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTR|66538F215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/02/25|0.00|21.86|21.70|21.86|21.71|-.42|1130|47|0|0|0|1130|0|0|0|632|1130|1130|1130|24529.76|Q
BTSG U|10950A205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|07/02/25|21.93|21.95|21.93|21.93|21.93|.09|703|8|0|0|0|703|0|0|0|703|703|703|703|15416.31|N
BTU|704551100|07/02/25|13.68|14.71|13.68|14.68|14.45|1.49|16259|132|1|0|0|13559|2700|0|0|4578|16259|16259|16259|235020.92|N
BTX|09260Q108|07/02/25|7.32|7.32|7.28|7.29|7.30|-.02|1800|15|0|0|0|1800|0|0|0|1000|1800|1800|1800|13141.00|N
BTZ|092508100|07/02/25|10.98|10.98|10.98|10.98|10.98|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2196.00|N
BUCK|82889N640|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|07/02/25|69.01|69.34|68.87|69.28|69.13|-.09|1710|22|0|0|0|1710|0|0|0|304|1710|1710|1710|118204.67|N
BUFB|45783Y756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/02/25|0.00|0.00|0.00|32.50|33.17|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1791.18|Z
BUFR|33740F755|07/02/25|31.79|31.86|31.79|31.86|31.84|.04|1561|19|0|0|0|1561|0|0|0|1356|1561|1561|1561|49704.13|Z
BUFS|33740F243|07/02/25|21.31|21.31|21.31|21.31|21.29|.25|203|3|0|0|0|203|0|0|0|0|203|203|203|4322.54|Z
BUFT|33740U760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/02/25|21.08|21.08|21.08|21.08|21.08|.01|122|3|0|0|0|122|0|0|0|122|122|122|122|2571.68|Z
BUFZ|33740U729|07/02/25|0.00|0.00|0.00|24.49|24.97|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|848.98|Z
BUG|37954Y384|07/02/25|0.00|36.29|36.29|36.29|36.28|-.09|244|4|0|0|0|244|0|0|0|244|244|244|244|8853.00|Q
BUI|09248D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/02/25|0.00|14.27|12.37|14.02|13.57|1.44|24948|175|0|0|0|24948|0|0|0|15873|24948|24948|24948|338603.24|Q
BULL W|G9572D111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|07/02/25|169.39|169.39|169.39|169.39|169.39|5.31|100|1|0|0|0|100|0|0|0|0|100|100|100|16939.00|P
BUR|G17977110|07/02/25|13.01|13.47|12.89|13.46|13.15|.38|2646|47|0|0|0|2646|0|0|0|2306|2646|2646|2646|34787.69|N
BURL|122017106|07/02/25|241.26|242.43|241.26|242.43|241.67|6.63|2411|44|0|0|0|2411|0|0|0|1699|2411|2411|2411|582665.64|N
BURU|67021W301|07/02/25|0.37|0.40|0.37|0.40|0.38|.01|259575|518|7|5|1|101010|20823|34832|102910|103463|259575|259575|259575|99658.08|A
BUSA|900934308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|07/02/25|0.00|24.05|24.05|24.05|23.96|.20|183|14|0|0|0|183|0|0|0|16|183|183|183|4385.46|Q
BUXX|02072L441|07/02/25|20.32|20.32|20.32|20.32|20.32|0.00|292|3|0|0|0|292|0|0|0|292|292|292|292|5933.44|N
BUYW|66538H179|07/02/25|14.09|14.09|14.09|14.09|14.09|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|4227.00|Z
BUZZ|92189H839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|07/02/25|14.37|15.23|14.37|15.02|14.87|-2.00|8283|126|0|0|0|8283|0|0|0|2195|8283|8283|8283|123155.30|N
BVAL|301505392|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVN|204448104|07/02/25|16.46|16.46|16.46|16.46|16.47|-.06|155|3|0|0|0|155|0|0|0|142|155|155|155|2552.64|N
BVS|09075A108|07/02/25|0.00|6.88|6.88|6.88|6.88|-.32|214|7|0|0|0|214|0|0|0|12|214|214|214|1472.76|Q
BW|05614L209|07/02/25|1.01|1.01|1.01|1.01|1.01|.06|369|1|0|0|0|369|0|0|0|0|369|369|369|372.69|N
BW PRA|05614L407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/02/25|34.95|35.64|34.95|35.50|35.40|.68|5415|61|0|0|0|5415|0|0|0|1953|5415|5415|5415|191712.45|N
BWAY|10501L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWBB P|108621301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/02/25|0.00|1.86|1.85|1.85|1.86|1.85|300|3|0|0|0|300|0|0|0|100|300|300|300|557.00|Q
BWET|03210A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|07/02/25|0.00|0.00|0.00|0.00|36.98|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|480.68|Q
BWG|10537L104|07/02/25|8.45|8.45|8.42|8.42|8.44|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1687.00|N
BWIN|05589G102|07/02/25|0.00|41.09|40.28|40.89|40.65|40.89|917|15|0|0|0|917|0|0|0|603|917|917|917|37278.65|Q
BWLP|Y10230103|07/02/25|0.00|0.00|0.00|11.80|12.29|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|122.92|N
BWMN|103002101|07/02/25|0.00|0.00|0.00|0.00|28.77|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|1179.57|Q
BWMX|P1666E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/02/25|23.37|23.42|23.37|23.42|23.40|-.07|1291|5|0|0|0|1291|0|0|0|1291|1291|1291|1291|30210.47|P
BWXT|05605H100|07/02/25|139.44|141.66|139.44|140.92|140.62|.21|2406|40|0|0|0|2406|0|0|0|1719|2406|2406|2406|338337.23|N
BWZ|78464A334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|07/02/25|150.85|153.06|150.85|153.06|151.86|-.19|1582|32|0|0|0|1582|0|0|0|852|1582|1582|1582|240250.00|N
BXC|09624H208|07/02/25|82.35|82.35|82.35|82.35|82.77|.29|141|8|0|0|0|141|0|0|0|100|141|141|141|11671.00|N
BXMT|09257W100|07/02/25|19.68|19.84|19.68|19.84|19.79|.26|1426|19|0|0|0|1426|0|0|0|874|1426|1426|1426|28227.06|N
BXMX|6706ER101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|07/02/25|67.87|68.50|67.76|68.26|67.96|.17|1941|28|0|0|0|1941|0|0|0|1585|1941|1941|1941|131909.31|N
BXSL|09261X102|07/02/25|30.73|30.73|30.73|30.73|30.78|-.27|742|25|0|0|0|742|0|0|0|191|742|742|742|22840.01|N
BY|124411109|07/02/25|0.00|0.00|0.00|27.51|27.87|0.00|95|7|0|0|0|95|0|0|0|0|95|95|95|2647.92|N
BYD|103304101|07/02/25|80.61|81.47|80.61|81.47|80.94|.76|5638|98|0|0|0|5638|0|0|0|2369|5638|5638|5638|456367.16|N
BYFC|111444709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/02/25|10.58|10.58|10.58|10.58|10.58|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1058.00|N
BYND|08862E109|07/02/25|0.00|3.54|3.47|3.54|3.51|.03|938|16|0|0|0|938|0|0|0|838|938|938|938|3288.67|Q
BYON|690370101|07/02/25|7.31|7.59|7.21|7.59|7.36|.45|3000|29|0|0|0|3000|0|0|0|2450|3000|3000|3000|22092.66|N
BYRE|74255Y722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/02/25|0.00|31.64|31.64|31.64|31.62|31.64|178|17|0|0|0|178|0|0|0|152|178|178|178|5628.14|Q
BYSI|G10830100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|07/02/25|0.00|17.79|17.27|17.78|17.52|.28|4697|74|0|0|0|4697|0|0|0|1902|4697|4697|4697|82302.84|Q
BZAI|092915107|07/02/25|0.00|3.00|3.00|3.00|3.00|0.00|531|9|0|0|0|531|0|0|0|50|531|531|531|1590.58|Q
BZAI W|092915115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/02/25|0.00|2.11|2.08|2.08|2.10|.02|460|10|0|0|0|460|0|0|0|360|460|460|460|965.50|Q
BZFD W|12430A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/02/25|0.00|0.00|0.00|22.17|23.68|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|1444.32|N
BZQ|74347G283|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/02/25|0.00|0.00|0.00|0.00|2.62|0.00|103|2|0|0|0|103|0|0|0|13|103|103|103|269.86|Q
C|172967424|07/02/25|86.30|86.87|85.63|86.72|86.46|.49|11716|114|0|0|0|11716|0|0|0|5054|11716|11716|11716|1012938.03|N
C PRN|173080201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/02/25|20.57|20.57|20.57|20.57|20.57|.69|101|2|0|0|0|101|0|0|0|100|101|101|101|2077.41|N
CABA|12674W109|07/02/25|0.00|1.67|1.61|1.62|1.63|.05|2639|26|0|0|0|2639|0|0|0|1001|2639|2639|2639|4313.01|Q
CABO|12685J105|07/02/25|135.70|135.70|135.70|135.70|136.37|-6.22|224|14|0|0|0|224|0|0|0|201|224|224|224|30546.99|N
CAC|133034108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CACC|225310101|07/02/25|0.00|546.90|529.55|542.96|532.25|16.96|8224|164|0|0|0|8224|0|0|0|4376|8224|8224|8224|4377227.85|Q
CACI|127190304|07/02/25|0.00|0.00|0.00|469.85|487.94|0.00|50|7|0|0|0|50|0|0|0|9|50|50|50|24397.16|N
CADE|12740C103|07/02/25|33.60|34.01|33.60|34.00|33.83|.57|2154|30|0|0|0|2154|0|0|0|1985|2154|2154|2154|72872.06|N
CADE PRA|12740C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|07/02/25|0.00|4.99|4.99|4.99|4.98|.17|106|5|0|0|0|106|0|0|0|101|106|106|106|528.25|Q
CAE|124765108|07/02/25|28.78|29.25|28.78|29.25|29.09|.22|2842|41|0|0|0|2842|0|0|0|2241|2842|2842|2842|82673.20|N
CAEP|G1828A108|07/02/25|0.00|10.45|10.45|10.45|10.45|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1045.00|Q
CAF|617468103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAG|205887102|07/02/25|21.13|21.29|21.02|21.14|21.14|.10|19816|187|0|0|0|19816|0|0|0|11147|19816|19816|19816|418887.88|N
CAH|14149Y108|07/02/25|163.00|163.62|161.79|161.99|162.63|-2.12|2218|57|0|0|0|2218|0|0|0|1528|2218|2218|2218|360715.42|N
CAI|142152107|07/02/25|0.00|0.00|0.00|0.00|26.42|0.00|72|2|0|0|0|72|0|0|0|71|72|72|72|1902.16|Q
CAIE|12811T571|07/02/25|25.73|25.75|25.73|25.75|25.74|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5148.00|P
CAKE|163072101|07/02/25|0.00|65.54|64.68|65.21|65.01|1.52|1686|40|0|0|0|1686|0|0|0|678|1686|1686|1686|109615.27|Q
CAL|129500104|07/02/25|13.18|13.85|13.17|13.85|13.50|.64|1241|15|0|0|0|1241|0|0|0|285|1241|1241|1241|16758.14|N
CALC|38942Q202|07/02/25|0.00|1.65|1.57|1.65|1.60|1.65|300|3|0|0|0|300|0|0|0|100|300|300|300|479.50|Q
CALF|69374H857|07/02/25|41.08|41.21|41.06|41.21|41.17|.32|1272|16|0|0|0|1272|0|0|0|200|1272|1272|1272|52365.30|Z
CALI|092528884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|07/02/25|0.00|102.78|101.70|102.78|102.30|1.35|1195|46|0|0|0|1195|0|0|0|414|1195|1195|1195|122251.92|Q
CALX|13100M509|07/02/25|52.76|52.93|52.76|52.93|52.79|.43|472|14|0|0|0|472|0|0|0|262|472|472|472|24915.72|N
CAML|74316P637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/02/25|0.00|1.41|1.38|1.38|1.39|-.02|327|6|0|0|0|327|0|0|0|174|327|327|327|453.36|Q
CAMT|M20791105|07/02/25|0.00|88.31|86.61|87.41|87.62|4.16|1311|19|0|0|0|1311|0|0|0|533|1311|1311|1311|114866.63|Q
CAMX|0075W0163|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/02/25|0.00|0.65|0.62|0.64|0.63|.04|3202|8|0|0|0|3202|0|0|0|3102|3202|3202|3202|2025.60|Q
CANE|88166A409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|07/02/25|1.01|1.03|1.01|1.03|1.02|-.01|14773|64|0|1|0|6483|0|8290|0|4750|14773|14773|14773|15013.09|A
CANG|137586103|07/02/25|4.91|5.12|4.91|5.09|5.07|.35|1398|27|0|0|0|1398|0|0|0|363|1398|1398|1398|7089.34|N
CANQ|12811T506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPR|14070B309|07/02/25|0.00|9.82|9.52|9.75|9.75|.03|769|15|0|0|0|769|0|0|0|356|769|769|769|7494.68|Q
CAPS|14068E208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/25|0.00|176.42|176.14|176.14|176.31|4.66|317|7|0|0|0|317|0|0|0|210|317|317|317|55891.03|Q
CARE|146103106|07/02/25|0.00|17.92|17.92|17.92|17.92|17.92|118|3|0|0|0|118|0|0|0|0|118|118|118|2114.56|Q
CARG|141788109|07/02/25|0.00|0.00|0.00|0.00|33.65|0.00|626|37|0|0|0|626|0|0|0|466|626|626|626|21067.96|Q
CARK|00791R608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|07/02/25|0.00|0.00|0.00|0.00|0.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.41|Q
CARR|14448C104|07/02/25|74.38|75.18|74.38|75.18|74.80|.90|3304|92|0|0|0|3304|0|0|0|2010|3304|3304|3304|247129.37|N
CARS|14575E105|07/02/25|12.37|12.42|12.34|12.37|12.37|.30|906|13|0|0|0|906|0|0|0|699|906|906|906|11208.79|N
CART|565394103|07/02/25|0.00|46.09|45.95|46.09|46.04|.45|1340|40|0|0|0|1340|0|0|0|826|1340|1340|1340|61696.24|Q
CARV|146875604|07/02/25|0.00|0.00|0.00|0.00|1.80|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|91.80|Q
CARY|03463K760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|07/02/25|0.00|82.77|82.63|82.77|82.68|82.77|425|12|0|0|0|425|0|0|0|302|425|425|425|35137.40|Q
CASI|G1933S101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|07/02/25|0.00|508.63|508.63|508.63|509.06|508.63|264|12|0|0|0|264|0|0|0|79|264|264|264|134391.60|Q
CAT|149123101|07/02/25|394.21|398.16|394.21|398.16|396.41|6.74|1530|88|0|0|0|1530|0|0|0|621|1530|1530|1530|606505.66|N
CATH|37954Y889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/02/25|3.28|3.52|3.28|3.39|3.40|.11|113443|741|1|1|1|56591|2800|6462|47590|80475|113443|113443|113443|385986.48|A
CATY|149150104|07/02/25|0.00|47.64|47.64|47.64|47.57|1.75|290|11|0|0|0|290|0|0|0|31|290|290|290|13796.64|Q
CAVA|148929102|07/02/25|85.48|86.15|82.21|82.78|83.66|.26|2736|46|0|0|0|2736|0|0|0|2343|2736|2736|2736|228894.60|N
CB|H1467J104|07/02/25|279.05|280.59|279.05|279.94|279.85|-8.41|1557|30|0|0|0|1557|0|0|0|322|1557|1557|1557|435719.40|N
CBAN|19623P101|07/02/25|17.15|17.15|17.15|17.15|17.12|-.06|145|5|0|0|0|145|0|0|0|22|145|145|145|2483.00|N
CBFV|12479G101|07/02/25|0.00|0.00|0.00|0.00|28.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.67|Q
CBL|124830878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBLL|15678C102|07/02/25|0.00|0.00|0.00|0.00|18.67|0.00|24|4|0|0|0|24|0|0|0|24|24|24|24|447.99|Q
CBLS|210322806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|07/02/25|0.00|0.00|0.00|0.00|34.45|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|895.70|Q
CBOA|12811T670|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/02/25|231.16|233.24|231.16|232.50|232.82|1.92|1046|50|0|0|0|1046|0|0|0|868|1046|1046|1046|243532.98|Z
CBOJ|12811T688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/02/25|142.31|142.51|142.07|142.51|142.11|.97|755|24|0|0|0|755|0|0|0|574|755|755|755|107294.55|N
CBRL|22410J106|07/02/25|0.00|66.51|65.80|66.51|66.64|1.81|542|19|0|0|0|542|0|0|0|536|542|542|542|36121.42|Q
CBSE|210322889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/02/25|0.00|63.97|63.89|63.90|63.90|.25|502|11|0|0|0|502|0|0|0|144|502|502|502|32076.47|Q
CBT|127055101|07/02/25|78.66|78.66|78.60|78.60|78.72|1.18|418|17|0|0|0|418|0|0|0|391|418|418|418|32903.28|N
CBTA|12811T654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/02/25|58.54|59.23|58.54|59.23|58.81|.75|526|13|0|0|0|526|0|0|0|419|526|526|526|30933.96|N
CBUS|17166A101|07/02/25|0.00|1.53|1.52|1.53|1.52|.02|229|4|0|0|0|229|0|0|0|100|229|229|229|349.08|Q
CBXA|12811T662|07/02/25|28.63|28.63|28.59|28.59|28.61|.69|200|2|0|0|0|200|0|0|0|200|200|200|200|5722.00|Z
CBXJ|12811T712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/02/25|0.00|0.00|0.00|72.34|71.22|0.00|415|36|0|0|0|415|0|0|0|313|415|415|415|29555.05|N
CC|163851108|07/02/25|12.50|12.84|12.46|12.75|12.69|.45|6649|59|0|0|0|6649|0|0|0|1979|6649|6649|6649|84393.36|N
CCAP|225655109|07/02/25|0.00|0.00|0.00|0.00|14.08|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|70.38|Q
CCB|19046P209|07/02/25|0.00|100.80|100.80|100.80|100.88|100.80|445|11|0|0|0|445|0|0|0|437|445|445|445|44891.18|Q
CCBG|139674105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCC|12529R107|07/02/25|0.00|1.52|1.49|1.51|1.51|0.00|553|8|0|0|0|553|0|0|0|101|553|553|553|833.03|Q
CCCM|G2296A109|07/02/25|0.00|10.59|10.59|10.59|10.59|10.59|100|1|0|0|0|100|0|0|0|0|100|100|100|1058.50|Q
CCCM U|G2296A125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCM W|G2296A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|07/02/25|0.00|9.64|9.30|9.62|9.55|.20|23367|147|0|0|0|23367|0|0|0|19673|23367|23367|23367|223261.59|Q
CCCX U|G2130T124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|07/02/25|0.00|20.27|20.27|20.27|20.27|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2027.00|Q
CCEF|12811T407|07/02/25|28.41|28.41|28.41|28.41|28.41|.74|200|2|0|0|0|200|0|0|0|200|200|200|200|5682.00|P
CCEL|228895108|07/02/25|5.11|5.11|5.10|5.10|5.10|.03|1407|48|0|0|0|1407|0|0|0|1224|1407|1407|1407|7168.73|A
CCEP|G25839104|07/02/25|0.00|93.80|93.41|93.57|93.56|93.57|1327|13|0|0|0|1327|0|0|0|1078|1327|1327|1327|124160.73|Q
CCG|G20707108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/02/25|103.66|103.66|103.17|103.23|103.33|-.51|1282|19|0|0|0|1282|0|0|0|700|1282|1282|1282|132469.23|N
CCIA|92535C500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|07/02/25|6.40|6.41|6.40|6.41|6.41|-.04|254|3|0|0|0|254|0|0|0|154|254|254|254|1627.68|N
CCII U|G2254C105|07/02/25|0.00|10.20|10.20|10.20|10.20|.04|600|6|0|0|0|600|0|0|0|400|600|600|600|6120.00|Q
CCIR|G3730H106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/02/25|0.00|10.56|10.56|10.56|10.56|-.04|260|3|0|0|0|260|0|0|0|0|260|260|260|2746.20|Q
CCJ|13321L108|07/02/25|71.46|72.20|70.83|71.68|71.66|.01|16641|213|0|0|0|16641|0|0|0|2737|16641|16641|16641|1192569.41|N
CCK|228368106|07/02/25|106.76|106.76|106.76|106.76|106.73|1.39|624|25|0|0|0|624|0|0|0|406|624|624|624|66600.87|N
CCL|143658300|07/02/25|28.69|29.72|28.69|29.65|29.52|1.01|55002|260|0|1|0|47927|0|7075|0|47947|55002|55002|55002|1623645.65|N
CCLD|14167R100|07/02/25|0.00|2.47|2.38|2.45|2.43|.14|1102|13|0|0|0|1102|0|0|0|1002|1102|1102|1102|2681.92|Q
CCLD O|14167R308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|07/02/25|0.00|0.00|0.00|0.00|24.01|0.00|170|12|0|0|0|170|0|0|0|151|170|170|170|4080.98|Q
CCNE P|126128206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/02/25|1.23|1.24|1.21|1.23|1.23|.04|2064|12|0|0|0|2064|0|0|0|1254|2064|2064|2064|2536.39|N
CCOI|19239V302|07/02/25|0.00|0.00|0.00|0.00|50.37|0.00|144|16|0|0|0|144|0|0|0|134|144|144|144|7253.02|Q
CCOR|53656F847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|07/02/25|0.00|0.00|0.00|29.91|28.94|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|144.70|N
CCRN|227483104|07/02/25|0.00|0.00|0.00|0.00|13.06|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|130.60|Q
CCRV|46431W564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/02/25|61.11|61.15|61.11|61.14|60.79|1.27|670|25|0|0|0|670|0|0|0|489|670|670|670|40730.92|N
CCSI|20848V105|07/02/25|0.00|23.58|23.58|23.58|23.61|23.58|375|13|0|0|0|375|0|0|0|207|375|375|375|8852.27|Q
CCSO|88634T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|07/02/25|13.16|13.19|13.14|13.14|13.15|.20|918|11|0|0|0|918|0|0|0|108|918|918|918|12073.93|N
CCZ|200300507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|07/02/25|9.11|9.11|8.71|8.97|8.90|.01|8584|70|0|0|0|8584|0|0|0|2858|8584|8584|8584|76410.61|N
CDIO|14159C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/25|19.53|19.67|19.53|19.67|19.62|-1.11|300|3|0|0|0|300|0|0|0|100|300|300|300|5886.50|N
CDLX|14161W105|07/02/25|0.00|1.84|1.79|1.80|1.81|.10|3404|95|0|0|0|3404|0|0|0|420|3404|3404|3404|6173.14|Q
CDNA|14167L103|07/02/25|0.00|19.50|19.34|19.34|19.52|.50|613|22|0|0|0|613|0|0|0|606|613|613|613|11965.86|Q
CDNS|127387108|07/02/25|0.00|309.65|309.65|309.65|310.17|4.54|316|18|0|0|0|316|0|0|0|159|316|316|316|98012.14|Q
CDP|22002T108|07/02/25|0.00|0.00|0.00|27.71|28.15|0.00|302|12|0|0|0|302|0|0|0|90|302|302|302|8499.89|N
CDR PRB|150602407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/02/25|31.80|31.83|31.80|31.83|31.87|.01|799|23|0|0|0|799|0|0|0|236|799|799|799|25463.27|N
CDRO|L18268109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/02/25|0.00|47.94|47.50|47.94|47.57|.02|742|41|0|0|0|742|0|0|0|415|742|742|742|35294.74|Q
CDW|12514G108|07/02/25|0.00|182.65|180.72|182.65|181.93|1.18|741|47|0|0|0|741|0|0|0|340|741|741|741|134812.99|Q
CDX|82889N830|07/02/25|23.07|23.07|23.05|23.05|23.06|-.13|373|5|0|0|0|373|0|0|0|100|373|373|373|8602.38|P
CDXS|192005106|07/02/25|0.00|2.85|2.55|2.78|2.79|.35|3879|41|0|0|0|3879|0|0|0|2274|3879|3879|3879|10836.25|Q
CDZI|127537207|07/02/25|0.00|3.02|2.94|3.02|2.98|.04|1410|21|0|0|0|1410|0|0|0|1309|1410|1410|1410|4201.93|Q
CDZI P|127537306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/02/25|58.94|59.88|58.50|59.54|59.03|1.45|1563|19|0|0|0|1563|0|0|0|1013|1563|1563|1563|92266.90|N
CECO|125141101|07/02/25|0.00|28.90|28.81|28.90|28.87|28.90|302|5|0|0|0|302|0|0|0|130|302|302|302|8718.99|Q
CEE|153436100|07/02/25|0.00|0.00|0.00|15.61|15.50|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|496.00|N
CEF|85208R101|07/02/25|30.44|30.48|30.44|30.48|30.44|.11|3670|4|0|0|0|3670|0|0|0|3570|3670|3670|3670|111722.20|P
CEFD|90269A286|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/02/25|0.00|0.00|0.00|0.00|306.57|0.00|403|29|0|0|0|403|0|0|0|78|403|403|403|123548.26|Q
CELC|15102K100|07/02/25|0.00|0.00|0.00|0.00|13.16|0.00|27|7|0|0|0|27|0|0|0|27|27|27|27|355.24|Q
CELG RT|110122140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/02/25|0.00|46.47|45.56|46.30|46.22|.35|5319|114|0|0|0|5319|0|0|0|2252|5319|5319|5319|245839.60|Q
CELU|151190204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|07/02/25|0.00|0.71|0.71|0.71|0.71|.02|500|2|0|0|0|500|0|0|0|500|500|500|500|354.50|Q
CENT|153527106|07/02/25|0.00|0.00|0.00|0.00|36.23|0.00|75|2|0|0|0|75|0|0|0|74|75|75|75|2717.29|Q
CENT A|153527205|07/02/25|0.00|32.25|32.03|32.18|32.12|0.00|1550|40|0|0|0|1550|0|0|0|95|1550|1550|1550|49785.83|Q
CENX|156431108|07/02/25|0.00|18.81|18.57|18.72|18.73|.62|2090|34|0|0|0|2090|0|0|0|594|2090|2090|2090|39143.39|Q
CEP|G4491L104|07/02/25|0.00|29.60|28.34|29.60|28.84|3.42|529|7|0|0|0|529|0|0|0|1|529|529|529|15255.75|Q
CEPT|G1827P106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|07/02/25|11.78|11.78|11.78|11.78|11.78|.18|101|2|0|0|0|101|0|0|0|1|101|101|101|1189.75|N
CERO|71902K402|07/02/25|0.00|9.52|9.52|9.52|9.52|9.52|100|1|0|0|0|100|0|0|0|0|100|100|100|952.00|Q
CERO W|71902K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/25|0.00|1.59|1.52|1.57|1.57|.10|3066|31|0|0|0|3066|0|0|0|2248|3066|3066|3066|4804.18|Q
CERT|15687V109|07/02/25|0.00|11.57|11.14|11.57|11.32|.05|2814|37|0|0|0|2814|0|0|0|2605|2814|2814|2814|31864.30|Q
CERY|78468R440|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|07/02/25|48.01|48.21|48.01|48.20|48.13|.29|370|5|0|0|0|370|0|0|0|126|370|370|370|17806.92|A
CETH|04071F102|07/02/25|12.24|12.91|12.24|12.91|12.58|.88|2330|20|0|0|0|2330|0|0|0|1100|2330|2330|2330|29305.00|Z
CETX|15130G881|07/02/25|0.00|1.36|1.21|1.23|1.29|.12|5838|63|0|0|0|5838|0|0|0|4925|5838|5838|5838|7540.85|Q
CETY|18452H206|07/02/25|0.00|0.24|0.24|0.24|0.24|-.02|898|2|0|0|0|898|0|0|0|0|898|898|898|216.42|Q
CEV|27826F101|07/02/25|9.70|9.73|9.69|9.72|9.71|.03|1943|20|0|0|0|1943|0|0|0|759|1943|1943|1943|18856.89|A
CEVA|157210105|07/02/25|0.00|0.00|0.00|0.00|22.31|0.00|74|4|0|0|0|74|0|0|0|72|74|74|74|1650.63|Q
CEW|97717W133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/25|93.75|94.10|93.75|93.75|93.86|1.41|4400|32|0|0|0|4400|0|0|0|1246|4400|4400|4400|413001.42|N
CFA|92647N766|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|07/02/25|0.00|0.00|0.00|0.00|24.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.13|Q
CFFI|12466Q104|07/02/25|0.00|0.00|0.00|0.00|65.25|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|456.75|Q
CFFN|14057J101|07/02/25|0.00|6.34|6.30|6.32|6.31|.10|1143|23|0|0|0|1143|0|0|0|139|1143|1143|1143|7216.70|Q
CFG|174610105|07/02/25|46.12|47.06|46.12|47.05|46.80|.98|4110|53|0|0|0|4110|0|0|0|3963|4110|4110|4110|192353.37|N
CFG PRE|174610402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|07/02/25|0.00|25.76|24.94|25.66|25.54|.74|8089|67|0|0|0|8089|0|0|0|6918|8089|8089|8089|206554.12|Q
CFR|229899109|07/02/25|132.97|134.29|132.97|134.29|133.44|.84|481|25|0|0|0|481|0|0|0|102|481|481|481|64186.17|N
CFR PRB|229899307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|07/02/25|0.00|54.48|52.96|54.37|54.16|1.46|1716|24|0|0|0|1716|0|0|0|1260|1716|1716|1716|92945.16|Q
CGAU|152006102|07/02/25|7.26|7.44|7.21|7.42|7.36|.15|2755|30|0|0|0|2755|0|0|0|1673|2755|2755|2755|20265.41|N
CGBD|872280102|07/02/25|0.00|13.78|13.69|13.78|13.72|.09|2533|34|0|0|0|2533|0|0|0|2127|2533|2533|2533|34763.97|Q
CGBD L|872280201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/02/25|33.46|33.51|33.45|33.51|33.47|.17|404|7|0|0|0|404|0|0|0|100|404|404|404|13521.40|P
CGBS|G268AP109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBS W|G268AP117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|07/02/25|0.00|1.21|1.17|1.20|1.20|.06|5800|41|0|0|0|5800|0|0|0|1500|5800|5800|5800|6946.00|Q
CGCB|14020Y508|07/02/25|26.23|26.23|26.21|26.23|26.22|-.09|900|10|0|0|0|900|0|0|0|400|900|900|900|23601.50|P
CGCP|14020Y102|07/02/25|22.48|22.48|22.47|22.47|22.47|-.04|1368|6|0|0|0|1368|0|0|0|1048|1368|1368|1368|30740.70|P
CGCT U|G19307118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/02/25|33.60|33.81|33.60|33.81|33.73|.10|331|4|0|0|0|331|0|0|0|40|331|331|331|11165.60|P
CGDV|14020W106|07/02/25|39.64|39.83|39.63|39.83|39.74|.17|7456|29|0|0|0|7456|0|0|0|3774|7456|7456|7456|296282.91|P
CGEM|230031106|07/02/25|0.00|8.01|8.01|8.01|7.95|8.01|142|5|0|0|0|142|0|0|0|4|142|142|142|1129.40|Q
CGEN|M25722105|07/02/25|0.00|0.00|0.00|0.00|1.75|0.00|51|6|0|0|0|51|0|0|0|1|51|51|51|89.36|Q
CGGE|14020R107|07/02/25|0.00|0.00|0.00|29.05|29.08|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2908.00|P
CGGO|14020X104|07/02/25|31.86|31.86|31.86|31.86|31.86|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|6371.50|P
CGGR|14020G101|07/02/25|40.21|40.45|40.21|40.45|40.35|.19|8699|22|0|0|0|8699|0|0|0|5456|8699|8699|8699|351012.00|P
CGHM|14020Y805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|07/02/25|29.16|29.16|29.16|29.16|29.12|.12|200|4|0|0|0|200|0|0|0|0|200|200|200|5824.00|P
CGIE|14021M107|07/02/25|32.69|32.69|32.69|32.69|32.69|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3269.00|P
CGMM|14022A102|07/02/25|27.21|27.27|27.21|27.27|27.24|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|5447.50|P
CGMS|14020Y300|07/02/25|27.60|27.61|27.59|27.61|27.60|0.00|2470|6|0|0|0|2470|0|0|0|1470|2470|2470|2470|68163.55|P
CGMU|14020Y201|07/02/25|26.74|26.74|26.74|26.74|26.74|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|10694.00|P
CGNG|14021N105|07/02/25|28.78|28.80|28.78|28.80|28.78|.10|600|3|0|0|0|600|0|0|0|200|600|600|600|17270.00|P
CGNT|M25133105|07/02/25|0.00|9.11|9.11|9.11|9.12|9.11|183|4|0|0|0|183|0|0|0|0|183|183|183|1669.02|Q
CGNX|192422103|07/02/25|0.00|32.66|32.08|32.66|32.46|.62|2222|67|0|0|0|2222|0|0|0|1453|2222|2222|2222|72128.27|Q
CGO|128118106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/02/25|0.00|27.03|27.00|27.00|26.99|27.00|749|29|0|0|0|749|0|0|0|594|749|749|749|20214.81|Q
CGRO|88634T394|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/25|25.92|25.92|25.91|25.91|25.91|0.00|527|6|0|0|0|527|0|0|0|527|527|527|527|13654.59|P
CGSM|14020Y607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|07/02/25|0.00|1.20|1.16|1.20|1.18|-.03|500|6|0|0|0|500|0|0|0|300|500|500|500|590.00|Q
CGTX|19243B102|07/02/25|0.00|0.33|0.33|0.33|0.33|.03|201|3|0|0|0|201|0|0|0|201|201|201|201|66.93|Q
CGUS|14020V108|07/02/25|36.84|36.89|36.84|36.89|36.88|-.01|2373|4|0|0|0|2373|0|0|0|840|2373|2373|2373|87516.11|P
CGW|46138E263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/02/25|26.97|27.10|26.97|27.10|27.04|.12|214|4|0|0|0|214|0|0|0|201|214|214|214|5785.76|P
CHA|15743P104|07/02/25|0.00|27.28|26.92|26.92|27.08|.63|1012|13|0|0|0|1012|0|0|0|912|1012|1012|1012|27406.87|Q
CHAC|G24979109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|07/02/25|0.00|0.00|0.00|14.84|14.74|0.00|58|2|0|0|0|58|0|0|0|56|58|58|58|855.08|P
CHCO|177835105|07/02/25|0.00|127.62|125.45|127.45|126.86|1.46|15960|166|0|0|0|15960|0|0|0|8378|15960|15960|15960|2024763.84|Q
CHCT|20369C106|07/02/25|0.00|0.00|0.00|17.06|17.25|0.00|99|30|0|0|0|99|0|0|0|74|99|99|99|1707.69|N
CHD|171340102|07/02/25|0.00|0.00|0.00|97.79|97.89|0.00|63|7|0|0|0|63|0|0|0|27|63|63|63|6167.17|N
CHDN|171484108|07/02/25|0.00|104.93|104.24|104.93|104.61|.73|276|12|0|0|0|276|0|0|0|128|276|276|276|28873.01|Q
CHE|16359R103|07/02/25|0.00|0.00|0.00|486.40|474.93|0.00|363|33|0|0|0|363|0|0|0|51|363|363|363|172399.59|N
CHEB|G20873108|07/02/25|9.28|9.75|9.28|9.58|9.76|.09|1352|24|0|0|0|1352|0|0|0|219|1352|1352|1352|13190.79|A
CHEB U|G20873124|07/02/25|0.00|11.33|11.33|11.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|07/02/25|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|07/02/25|0.00|62.61|62.61|62.61|62.64|-.16|106|6|0|0|0|106|0|0|0|102|106|106|106|6639.80|Q
CHEK|M2361E179|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/02/25|1.39|1.41|1.38|1.38|1.39|0.00|3200|12|0|0|0|3200|0|0|0|0|3200|3200|3200|4433.50|N
CHGX|02072L151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/02/25|130.75|130.75|130.75|130.75|130.82|.61|594|26|0|0|0|594|0|0|0|149|594|594|594|77708.25|N
CHI|128117108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|07/02/25|0.00|221.25|219.99|219.99|219.63|.17|819|13|0|0|0|819|0|0|0|186|819|819|819|179876.12|Q
CHMI|164651101|07/02/25|2.74|2.74|2.72|2.72|2.73|-.04|221|4|0|0|0|221|0|0|0|200|221|221|221|603.02|N
CHMI PRA|164651200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|07/02/25|0.71|0.73|0.70|0.70|0.71|-.01|2114|38|0|0|0|2114|0|0|0|300|2114|2114|2114|1502.26|N
CHPY|88636R693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/02/25|0.00|100.71|100.71|100.71|100.82|-.12|216|6|0|0|0|216|0|0|0|212|216|216|216|21777.96|Q
CHRS|19249H103|07/02/25|0.00|0.00|0.00|0.00|0.78|0.00|82|6|0|0|0|82|0|0|0|0|82|82|82|63.75|Q
CHRW|12541W209|07/02/25|0.00|99.27|99.06|99.15|99.07|99.15|733|30|0|0|0|733|0|0|0|430|733|733|733|72620.08|Q
CHSC L|12542R803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/02/25|46.82|46.82|46.82|46.82|46.80|-.13|131|5|0|0|0|131|0|0|0|131|131|131|131|6130.56|N
CHTR|16119P108|07/02/25|0.00|0.00|0.00|0.00|412.51|0.00|365|26|0|0|0|365|0|0|0|265|365|365|365|150567.06|Q
CHW|12811L107|07/02/25|0.00|7.15|7.13|7.13|7.14|7.13|300|3|0|0|0|300|0|0|0|200|300|300|300|2143.00|Q
CHWY|16679L109|07/02/25|41.15|41.54|40.71|41.03|40.99|-1.01|11915|139|0|0|0|11915|0|0|0|10319|11915|11915|11915|488366.44|N
CHX|15872M104|07/02/25|0.00|26.35|25.88|26.32|26.10|.43|3143|37|0|0|0|3143|0|0|0|1651|3143|3143|3143|82031.41|Q
CHY|12811P108|07/02/25|0.00|11.01|11.01|11.01|11.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1101.00|Q
CHYM|16935C109|07/02/25|0.00|31.78|29.85|30.00|30.49|-2.46|4460|55|0|0|0|4460|0|0|0|3712|4460|4460|4460|135963.61|Q
CI|125523100|07/02/25|327.96|327.96|320.45|320.47|324.24|-13.90|5876|99|0|0|0|5876|0|0|0|4110|5876|5876|5876|1905227.88|N
CIA|174740100|07/02/25|3.56|3.56|3.56|3.56|3.58|-.08|263|15|0|0|0|263|0|0|0|122|263|263|263|941.07|N
CIB|40090E106|07/02/25|0.00|0.00|0.00|45.62|46.37|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|3709.20|N
CIBR|33734X846|07/02/25|0.00|74.40|74.33|74.37|74.34|.12|839|12|0|0|0|839|0|0|0|809|839|839|839|62367.25|Q
CICB|17259U303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|07/02/25|79.75|80.05|78.28|79.42|79.18|-.68|5113|75|0|0|0|5113|0|0|0|2947|5113|5113|5113|404834.92|N
CIF|59318T109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|07/02/25|0.00|5.68|5.04|5.66|5.32|.77|44855|302|0|0|0|44855|0|0|0|33185|44855|44855|44855|238739.38|Q
CIG|204409601|07/02/25|1.97|1.98|1.96|1.97|1.97|-.01|7300|13|0|0|0|7300|0|0|0|5700|7300|7300|7300|14350.50|N
CIG C|204409882|07/02/25|0.00|0.00|0.00|2.67|2.80|0.00|56|2|0|0|0|56|0|0|0|33|56|56|56|156.80|N
CIGI|194693107|07/02/25|0.00|0.00|0.00|0.00|131.30|0.00|151|4|0|0|0|151|0|0|0|42|151|151|151|19825.94|Q
CIGL|G2452S100|07/02/25|0.00|18.91|16.03|18.91|17.19|18.91|300|3|0|0|0|300|0|0|0|200|300|300|300|5157.50|Q
CII|09256A109|07/02/25|21.28|21.28|21.28|21.28|21.28|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2128.00|N
CIIT|88631G205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|07/02/25|2.98|2.99|2.98|2.99|2.98|.01|19629|8|0|0|1|3100|0|0|16529|8385|19629|19629|19629|58512.42|A
CIM|16934Q802|07/02/25|14.10|14.30|14.10|14.24|14.23|.20|1675|20|0|0|0|1675|0|0|0|419|1675|1675|1675|23831.65|N
CIM PRA|16934Q307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/02/25|0.00|145.96|145.34|145.96|145.64|-2.08|1545|34|0|0|0|1545|0|0|0|1332|1545|1545|1545|225007.62|Q
CING|17248W303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|07/02/25|5.48|5.49|5.48|5.49|5.47|.02|303|7|0|0|0|303|0|0|0|100|303|303|303|1658.41|N
CIO PRA|178587200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|07/02/25|0.00|0.00|0.00|9.57|9.69|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|794.58|N
CISO|15672X201|07/02/25|0.00|1.22|1.17|1.19|1.19|.02|4100|29|0|0|0|4100|0|0|0|3100|4100|4100|4100|4891.50|Q
CISS|Y18284169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/02/25|0.00|0.00|0.00|0.00|24.48|0.00|104|15|0|0|0|104|0|0|0|38|104|104|104|2545.65|Q
CIVI|17888H103|07/02/25|28.90|29.62|28.90|29.62|29.38|.21|1632|27|0|0|0|1632|0|0|0|505|1632|1632|1632|47950.23|N
CIX|20563P101|07/02/25|25.38|27.00|25.38|25.58|26.61|-.31|2652|27|0|0|0|2652|0|0|0|1774|2652|2652|2652|70565.25|A
CJET|G4465R111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJMB|131100109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/02/25|11.09|11.09|10.83|10.83|10.88|-.04|503|8|0|0|0|503|0|0|0|126|503|503|503|5472.82|A
CL|194162103|07/02/25|92.00|92.35|92.00|92.30|92.14|.21|2841|52|0|0|0|2841|0|0|0|1237|2841|2841|2841|261759.23|N
CLAR|18270P109|07/02/25|0.00|3.66|3.65|3.65|3.65|.13|2366|27|0|0|0|2366|0|0|0|10|2366|2366|2366|8641.97|Q
CLB|21867A105|07/02/25|12.25|12.94|12.25|12.81|12.75|.89|985|10|0|0|0|985|0|0|0|428|985|985|985|12562.94|N
CLBK|197641103|07/02/25|0.00|0.00|0.00|0.00|14.99|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|329.78|Q
CLBR|G2283U100|07/02/25|14.99|14.99|14.93|14.96|14.95|-.18|611|9|0|0|0|611|0|0|0|120|611|611|611|9132.44|N
CLBR U|G2283U126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/02/25|0.00|15.50|15.22|15.22|15.29|-.56|1161|16|0|0|0|1161|0|0|0|144|1161|1161|1161|17748.12|Q
CLCO|G2415A113|07/02/25|6.67|6.87|6.67|6.86|6.87|.29|552|11|0|0|0|552|0|0|0|452|552|552|552|3792.95|N
CLDI|320703309|07/02/25|0.23|0.24|0.23|0.23|0.23|0.00|34216|56|3|1|0|15944|10355|7917|0|23712|34216|34216|34216|7981.27|A
CLDL|25460G625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/02/25|7.33|7.33|7.21|7.25|7.26|.02|918|18|0|0|0|918|0|0|0|1|918|918|918|6669.04|N
CLDT PRA|16208T201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/02/25|0.00|22.12|21.69|22.12|22.00|.79|1028|43|0|0|0|1028|0|0|0|712|1028|1028|1028|22610.95|Q
CLF|185899101|07/02/25|8.30|8.77|8.30|8.77|8.61|.63|26052|178|0|0|0|26052|0|0|0|18595|26052|26052|26052|224199.89|N
CLFD|18482P103|07/02/25|0.00|43.96|43.09|43.96|43.63|43.96|349|11|0|0|0|349|0|0|0|223|349|349|349|15227.34|Q
CLGN|M2R51X116|07/02/25|0.00|1.36|1.36|1.36|1.37|.01|200|3|0|0|0|200|0|0|0|100|200|200|200|273.00|Q
CLH|184496107|07/02/25|228.68|229.58|228.68|229.58|229.09|-.11|456|8|0|0|0|456|0|0|0|336|456|456|456|104465.92|N
CLIK|G2R09D102|07/02/25|0.00|0.41|0.41|0.41|0.41|-.04|396|2|0|0|0|396|0|0|0|396|396|396|396|163.75|Q
CLIP|37960A438|07/02/25|0.00|0.00|0.00|100.06|100.07|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|8005.60|P
CLIX|74347B375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|07/02/25|8.12|8.14|8.09|8.14|8.12|.03|71082|48|3|3|2|10658|8126|20361|31937|11938|71082|71082|71082|576874.25|A
CLMB|946760105|07/02/25|0.00|108.11|107.01|107.42|107.54|-.43|5053|277|0|0|0|5053|0|0|0|3402|5053|5053|5053|543376.12|Q
CLMT|131428104|07/02/25|0.00|16.52|16.52|16.52|16.48|.72|537|46|0|0|0|537|0|0|0|459|537|537|537|8847.14|Q
CLNE|184499101|07/02/25|0.00|2.11|2.04|2.10|2.07|.12|7648|45|0|0|0|7648|0|0|0|1715|7648|7648|7648|15807.97|Q
CLNN W|185634110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|07/02/25|0.00|51.72|51.70|51.71|51.71|.01|462|7|0|0|0|462|0|0|0|462|462|462|462|23889.73|Q
CLOI|92189H748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|07/02/25|0.00|2.75|2.58|2.58|2.65|-.17|5998|52|0|0|0|5998|0|0|0|3407|5998|5998|5998|15900.59|Q
CLOX|81752T486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|07/02/25|3.81|3.86|3.81|3.86|3.83|.14|400|4|0|0|0|400|0|0|0|400|400|400|400|1531.50|N
CLPT|18507C103|07/02/25|0.00|0.00|0.00|0.00|11.24|0.00|114|11|0|0|0|114|0|0|0|11|114|114|114|1281.91|Q
CLRB|15117F880|07/02/25|0.00|4.80|4.80|4.80|4.85|.32|197|4|0|0|0|197|0|0|0|97|197|197|197|955.26|Q
CLRO|18506U203|07/02/25|0.00|0.00|0.00|0.00|9.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.53|Q
CLS|15101Q207|07/02/25|148.76|154.03|148.70|153.80|151.86|7.84|4387|60|0|0|0|4387|0|0|0|936|4387|4387|4387|666188.93|N
CLSD|185063104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|07/02/25|23.31|23.31|23.26|23.26|23.29|-.30|300|3|0|0|0|300|0|0|0|0|300|300|300|6987.00|Z
CLSK|18452B209|07/02/25|0.00|12.48|11.40|12.47|12.13|1.40|51535|259|1|0|0|46835|4700|0|0|34100|51535|51535|51535|625364.48|Q
CLSM|30151E624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|07/02/25|0.00|0.00|0.00|0.00|12.93|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|51.72|Q
CLVT|G21810109|07/02/25|4.39|4.45|4.37|4.45|4.41|-.05|3314|42|0|0|0|3314|0|0|0|2479|3314|3314|3314|14618.97|N
CLW|18538R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLX|189054109|07/02/25|123.96|124.72|123.66|124.57|124.15|1.23|1237|55|0|0|0|1237|0|0|0|874|1237|1237|1237|153578.13|N
CLYM|28658R106|07/02/25|0.00|1.24|1.23|1.23|1.24|.02|332|4|0|0|0|332|0|0|0|32|332|332|332|411.00|Q
CM|136069101|07/02/25|71.41|71.69|71.07|71.67|71.52|.61|1763|31|0|0|0|1763|0|0|0|1357|1763|1763|1763|126084.47|N
CMA|200340107|07/02/25|60.94|62.35|60.94|62.35|61.90|1.46|4316|68|0|0|0|4316|0|0|0|782|4316|4316|4316|267169.26|N
CMBS|46429B366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|07/02/25|51.63|51.96|51.63|51.96|51.64|1.20|1122|23|0|0|0|1122|0|0|0|483|1122|1122|1122|57938.92|N
CMCL|G1757E113|07/02/25|20.44|21.13|20.32|20.90|20.85|.74|38225|289|2|0|1|18925|6917|0|12383|14049|38225|38225|38225|796813.99|A
CMCM|163075203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/02/25|0.00|16.34|16.12|16.34|16.28|.30|551|6|0|0|0|551|0|0|0|0|551|551|551|8967.79|Q
CMCS A|20030N101|07/02/25|0.00|36.02|35.73|35.83|35.88|-.47|29580|240|0|0|0|29580|0|0|0|23606|29580|29580|29580|1061477.66|Q
CMDB|Y2001C101|07/02/25|8.72|8.75|8.72|8.75|8.74|-.10|346|4|0|0|0|346|0|0|0|100|346|346|346|3024.96|N
CMDT|72201R593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|07/02/25|0.00|275.17|272.51|275.17|274.92|.11|1553|52|0|0|0|1553|0|0|0|804|1553|1553|1553|426950.91|Q
CMF|464288356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|07/02/25|58.14|58.33|56.60|56.77|57.09|-1.48|13405|139|0|0|0|13405|0|0|0|9073|13405|13405|13405|765256.48|N
CMI|231021106|07/02/25|331.07|333.32|331.07|333.25|332.26|1.82|1687|81|0|0|0|1687|0|0|0|387|1687|1687|1687|560514.69|N
CMMB|16385C104|07/02/25|0.00|1.16|1.16|1.16|1.16|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|232.00|Q
CMND|185053402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/02/25|21.89|21.89|21.89|21.89|21.63|.50|213|21|0|0|0|213|0|0|0|176|213|213|213|4606.76|N
CMPO|20459V105|07/02/25|0.00|14.67|14.55|14.63|14.59|.66|2181|25|0|0|0|2181|0|0|0|1462|2181|2181|2181|31823.10|Q
CMPR|G2143T103|07/02/25|0.00|0.00|0.00|0.00|49.62|0.00|50|12|0|0|0|50|0|0|0|16|50|50|50|2480.86|Q
CMPS|20451W101|07/02/25|0.00|3.48|3.18|3.40|3.40|.20|11068|42|1|0|0|8573|2495|0|0|982|11068|11068|11068|37622.19|Q
CMPX|20454B104|07/02/25|0.00|2.79|2.66|2.66|2.73|.06|1695|23|0|0|0|1695|0|0|0|948|1695|1695|1695|4625.97|Q
CMRE|Y1771G102|07/02/25|9.22|9.22|9.20|9.21|9.21|.23|841|11|0|0|0|841|0|0|0|831|841|841|841|7744.88|N
CMRE PRB|Y1771G110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/02/25|69.79|69.81|69.76|69.76|69.85|.61|402|13|0|0|0|402|0|0|0|301|402|402|402|28078.69|N
CMS PRB|210518304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/02/25|17.27|17.27|17.05|17.24|17.21|-.06|6602|106|1|0|0|2871|3731|0|0|4817|6602|6602|6602|113645.27|A
CMTG|18270D106|07/02/25|2.96|3.06|2.96|3.03|3.02|.08|502|6|0|0|0|502|0|0|0|200|502|502|502|1515.98|N
CMTL|205826209|07/02/25|0.00|2.58|2.41|2.58|2.52|.22|300|2|0|0|0|300|0|0|0|0|300|300|300|757.00|Q
CMU|59318E102|07/02/25|3.32|3.32|3.32|3.32|3.32|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|332.00|N
CNA|126117100|07/02/25|45.20|45.41|45.15|45.41|45.20|-1.05|897|32|0|0|0|897|0|0|0|369|897|897|897|40545.34|N
CNAV|19423L466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/25|37.32|37.48|33.81|33.84|35.42|-23.15|91376|709|0|0|1|66376|0|0|25000|12991|91376|91376|91376|3236580.74|N
CNDT|206787103|07/02/25|0.00|2.81|2.75|2.76|2.78|-.01|2069|22|0|0|0|2069|0|0|0|1302|2069|2069|2069|5744.24|Q
CNEY|G2181K204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/02/25|13.34|13.75|13.34|13.75|13.55|.38|16351|134|0|0|0|16351|0|0|0|10275|16351|16351|16351|221519.28|N
CNI|136375102|07/02/25|105.95|106.34|105.95|106.31|106.25|1.33|934|13|0|0|0|934|0|0|0|675|934|934|934|99237.27|N
CNK|17243V102|07/02/25|29.84|30.35|29.81|30.15|30.11|.10|9883|119|0|0|0|9883|0|0|0|4745|9883|9883|9883|297604.55|N
CNL|19425C100|07/02/25|11.31|11.75|11.01|11.67|11.39|.54|6478|111|0|0|0|6478|0|0|0|5208|6478|6478|6478|73767.17|A
CNM|21874C102|07/02/25|61.24|61.79|61.24|61.79|61.67|.55|1713|28|0|0|0|1713|0|0|0|933|1713|1713|1713|105633.38|N
CNMD|207410101|07/02/25|54.44|54.44|53.34|53.35|53.72|-.64|2856|56|0|0|0|2856|0|0|0|2541|2856|2856|2856|153425.19|N
CNNE|13765N107|07/02/25|0.00|0.00|0.00|21.07|21.16|0.00|121|7|0|0|0|121|0|0|0|9|121|121|121|2560.00|N
CNO|12621E103|07/02/25|37.96|37.96|37.68|37.78|37.85|-.79|1259|44|0|0|0|1259|0|0|0|332|1259|1259|1259|47647.79|N
CNO PRA|12621E301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/02/25|0.00|24.73|24.35|24.72|24.63|24.72|662|14|0|0|0|662|0|0|0|309|662|662|662|16304.34|Q
CNP|15189T107|07/02/25|36.45|36.53|35.65|35.76|35.86|-.80|13326|150|0|0|0|13326|0|0|0|5481|13326|13326|13326|477816.83|N
CNQ|136385101|07/02/25|31.92|32.41|31.82|32.41|32.26|.76|7414|37|0|0|0|7414|0|0|0|3103|7414|7414|7414|239189.62|N
CNR|218937100|07/02/25|68.94|73.50|68.94|73.13|72.33|7.47|1656|19|0|0|0|1656|0|0|0|1656|1656|1656|1656|119777.57|N
CNRG|78468R655|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/02/25|77.64|77.64|77.64|77.64|77.47|3.56|399|14|0|0|0|399|0|0|0|86|399|399|399|30908.89|N
CNSP|18978H409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|07/02/25|0.00|13.71|13.65|13.71|13.68|.64|868|14|0|0|0|868|0|0|0|300|868|868|868|11874.30|Q
CNTB|207523101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|07/02/25|0.00|2.20|2.20|2.20|2.20|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
CNVS|172406308|07/02/25|0.00|5.50|5.40|5.40|5.42|.25|357|4|0|0|0|357|0|0|0|200|357|357|357|1936.66|Q
CNX|12653C108|07/02/25|32.04|32.70|32.04|32.49|32.49|.31|3244|41|0|0|0|3244|0|0|0|1985|3244|3244|3244|105406.28|N
CNXC|20602D101|07/02/25|0.00|56.76|56.61|56.65|56.81|.43|821|15|0|0|0|821|0|0|0|511|821|821|821|46643.67|Q
CNXN|69318J100|07/02/25|0.00|0.00|0.00|0.00|66.96|0.00|11|3|0|0|0|11|0|0|0|5|11|11|11|736.52|Q
CNXT|92189F627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/25|0.00|37.17|37.02|37.17|37.06|.34|381|26|0|0|0|381|0|0|0|110|381|381|381|14120.94|Q
CODI|20451Q104|07/02/25|6.51|6.51|6.46|6.48|6.47|.10|2341|21|0|0|0|2341|0|0|0|500|2341|2341|2341|15156.62|N
CODI PRA|20451Q203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|07/02/25|30.50|30.50|30.20|30.20|30.28|-.31|175|10|0|0|0|175|0|0|0|32|175|175|175|5299.45|A
COEP W|19207A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/02/25|218.43|218.83|218.32|218.80|218.49|3.29|3541|74|0|0|0|3541|0|0|0|2252|3541|3541|3541|773673.81|N
COF PRI|14040H824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/02/25|0.00|29.88|29.88|29.88|29.77|29.88|204|7|0|0|0|204|0|0|0|104|204|204|204|6072.58|Q
COGT|19240Q201|07/02/25|0.00|7.54|7.43|7.43|7.52|.24|713|20|0|0|0|713|0|0|0|489|713|713|713|5360.08|Q
COHN|19249M102|07/02/25|10.00|10.12|10.00|10.12|10.03|.14|518|33|0|0|0|518|0|0|0|7|518|518|518|5195.16|A
COHR|19247G107|07/02/25|85.43|88.24|85.43|88.24|87.44|1.49|3696|48|0|0|0|3696|0|0|0|1959|3696|3696|3696|323189.90|N
COHU|192576106|07/02/25|0.00|0.00|0.00|0.00|19.94|0.00|210|11|0|0|0|210|0|0|0|156|210|210|210|4186.82|Q
COIN|19260Q107|07/02/25|0.00|356.80|339.37|354.46|350.67|19.28|9441|139|0|0|0|9441|0|0|0|5318|9441|9441|9441|3310719.22|Q
COKE|191098102|07/02/25|0.00|0.00|0.00|0.00|115.44|0.00|47|12|0|0|0|47|0|0|0|44|47|47|47|5425.46|Q
COLA U|G2295P123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/02/25|0.00|25.06|24.51|25.06|24.87|.60|4472|52|0|0|0|4472|0|0|0|3674|4472|4472|4472|111200.89|Q
COLD|03064D108|07/02/25|16.62|16.97|16.62|16.97|16.81|.35|1727|20|0|0|0|1727|0|0|0|825|1727|1727|1727|29025.61|N
COLL|19459J104|07/02/25|0.00|30.44|30.44|30.44|30.46|-.06|184|3|0|0|0|184|0|0|0|0|184|184|184|5604.48|Q
COLM|198516106|07/02/25|0.00|64.22|63.26|64.08|63.99|.81|889|13|0|0|0|889|0|0|0|807|889|889|889|56882.79|Q
COLO|37954Y327|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|07/02/25|0.00|8.36|8.16|8.35|8.32|.18|4115|30|0|0|0|4115|0|0|0|1615|4115|4115|4115|34224.24|Q
COMP|20464U100|07/02/25|6.28|6.33|6.25|6.33|6.29|-.01|3799|35|0|0|0|3799|0|0|0|2395|3799|3799|3799|23897.91|N
COMT|46431W853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CON|20603L102|07/02/25|20.70|20.70|20.51|20.51|20.64|-.26|1176|17|0|0|0|1176|0|0|0|56|1176|1176|1176|24271.51|N
CONI|38747R728|07/02/25|0.00|2.51|2.33|2.33|2.48|-.29|2600|7|0|0|0|2600|0|0|0|700|2600|2600|2600|6460.50|Q
CONL|38747R801|07/02/25|0.00|47.19|43.51|46.88|45.51|4.24|3411|51|0|0|0|3411|0|0|0|1005|3411|3411|3411|155239.18|Q
CONY|88634T824|07/02/25|8.87|9.16|8.87|9.16|8.98|.40|5724|8|1|0|0|3624|2100|0|0|3624|5724|5724|5724|51418.06|P
COO|216648501|07/02/25|0.00|73.15|72.64|72.93|72.81|.15|3892|56|0|0|0|3892|0|0|0|1701|3892|3892|3892|283380.26|Q
COOK|89269P103|07/02/25|1.82|1.85|1.79|1.85|1.81|.10|616|7|0|0|0|616|0|0|0|100|616|616|616|1115.28|N
COOP|62482R107|07/02/25|0.00|157.24|153.36|153.36|155.45|.92|1312|64|0|0|0|1312|0|0|0|334|1312|1312|1312|203952.01|Q
COOT|G07041109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/25|92.02|94.37|92.02|94.32|94.07|2.44|5270|76|0|0|0|5270|0|0|0|4937|5270|5270|5270|495742.23|N
COPJ|85208P501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPX|37954Y830|07/02/25|46.61|47.15|46.51|46.58|46.67|1.14|1161|7|0|0|0|1161|0|0|0|900|1161|1161|1161|54184.88|P
COPY|75526L860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|07/02/25|292.71|292.71|291.09|291.25|291.44|-4.21|543|17|0|0|0|543|0|0|0|440|543|543|543|158250.25|N
CORN|88166A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|07/02/25|0.00|71.20|69.34|71.20|71.06|1.37|3718|68|1|0|0|1118|2600|0|0|313|3718|3718|3718|264186.73|Q
CORX|92864M509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|07/02/25|0.00|17.55|16.89|17.54|17.25|.32|12309|129|0|0|0|12309|0|0|0|4214|12309|12309|12309|212278.84|Q
CORZ W|21874A114|07/02/25|0.00|11.15|10.72|11.15|11.02|.07|2795|32|0|0|0|2795|0|0|0|1235|2795|2795|2795|30793.10|Q
COSM|221413305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|07/02/25|21.22|21.22|21.22|21.22|21.22|21.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2122.00|N
COST|22160K105|07/02/25|0.00|978.93|978.93|978.93|980.37|1.32|263|26|0|0|0|263|0|0|0|227|263|263|263|257837.95|Q
COTY|222070203|07/02/25|4.94|5.08|4.94|5.08|5.04|.17|4931|59|0|0|0|4931|0|0|0|3173|4931|4931|4931|24854.18|N
COUR|22266M104|07/02/25|8.54|8.58|8.46|8.46|8.52|-.26|2865|38|0|0|0|2865|0|0|0|637|2865|2865|2865|24422.49|N
COWG|69374H360|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWS|032108698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/02/25|56.10|56.54|56.10|56.44|56.32|.51|1400|6|0|0|0|1400|0|0|0|400|1400|1400|1400|78848.00|Z
CP|13646K108|07/02/25|80.19|81.99|80.19|81.40|81.34|.90|7661|97|0|0|0|7661|0|0|0|6676|7661|7661|7661|623167.10|N
CPA|P31076105|07/02/25|0.00|0.00|0.00|109.41|109.73|0.00|150|8|0|0|0|150|0|0|0|25|150|150|150|16459.63|N
CPAC|15126Q208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/02/25|337.45|337.45|337.17|337.17|337.18|1.34|588|27|0|0|0|588|0|0|0|324|588|588|588|198264.35|N
CPB|134429109|07/02/25|0.00|32.04|31.50|31.94|31.87|.27|5924|71|0|0|0|5924|0|0|0|2339|5924|5924|5924|188823.89|Q
CPER|911718104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|07/02/25|29.22|29.22|29.22|29.22|29.19|1.31|264|11|0|0|0|264|0|0|0|1|264|264|264|7704.92|N
CPHI|16941T401|07/02/25|1.80|1.85|1.74|1.75|1.80|-.06|17164|105|1|0|0|13664|3500|0|0|3423|17164|17164|17164|30840.88|A
CPIX|230770109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|07/02/25|0.00|0.00|0.00|121.44|121.64|0.00|36|25|0|0|0|36|0|0|0|10|36|36|36|4378.97|N
CPNG|22266T109|07/02/25|29.73|30.29|29.73|30.01|30.01|.07|7976|63|0|0|0|7976|0|0|0|5635|7976|7976|7976|239380.32|N
CPNJ|12811T878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/02/25|18.01|18.34|17.78|18.04|18.03|-.17|2921|41|0|0|0|2921|0|0|0|2684|2921|2921|2921|52677.12|N
CPRJ|12811T837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/02/25|0.00|49.49|48.92|49.09|49.13|-.53|4119|42|0|0|0|4119|0|0|0|1665|4119|4119|4119|202363.21|Q
CPRX|14888U101|07/02/25|0.00|21.26|21.26|21.26|21.30|-.27|573|59|0|0|0|573|0|0|0|519|573|573|573|12206.38|Q
CPRY|12811T126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|07/02/25|24.34|24.34|24.14|24.14|24.35|4.03|550|19|0|0|0|550|0|0|0|243|550|550|550|13391.60|N
CPSA|12811T704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/02/25|0.00|2.89|2.89|2.89|2.88|2.89|109|2|0|0|0|109|0|0|0|9|109|109|109|314.38|Q
CPSJ|12811T803|07/02/25|26.14|26.14|26.14|26.14|26.14|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2614.00|P
CPSL|12811T738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/25|113.11|113.57|112.45|113.57|113.11|.57|1546|25|0|0|0|1546|0|0|0|567|1546|1546|1546|174863.98|N
CPZ|12812C106|07/02/25|0.00|16.40|16.40|16.40|16.40|16.40|215|3|0|0|0|215|0|0|0|15|215|215|215|3525.70|Q
CQP|16411Q101|07/02/25|0.00|0.00|0.00|54.80|55.68|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|222.72|N
CQQQ|46138E800|07/02/25|43.30|43.30|43.30|43.30|43.30|-.88|300|1|0|0|0|300|0|0|0|300|300|300|300|12990.00|P
CR|224408104|07/02/25|0.00|0.00|0.00|189.10|192.34|0.00|239|14|0|0|0|239|0|0|0|16|239|239|239|45969.92|N
CRAI|12618T105|07/02/25|0.00|193.73|191.29|193.73|192.09|.58|3402|193|0|0|0|3402|0|0|0|2259|3402|3402|3402|653497.37|Q
CRAK|92189F585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ R|G17564116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|07/02/25|35.31|35.35|35.10|35.33|35.27|-.05|2015|47|0|0|0|2015|0|0|0|1039|2015|2015|2015|71070.23|N
CRBN|46434V464|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/02/25|0.00|0.00|0.00|0.00|7.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.37|Q
CRBU|142038108|07/02/25|0.00|1.37|1.34|1.37|1.35|.07|1600|12|0|0|0|1600|0|0|0|200|1600|1600|1600|2156.50|Q
CRC|13057Q305|07/02/25|46.11|46.88|46.11|46.75|46.53|.51|1883|36|0|0|0|1883|0|0|0|884|1883|1883|1883|87614.96|N
CRCL|172573107|07/02/25|187.00|188.33|176.48|178.60|180.96|-14.59|12949|137|0|0|0|12949|0|0|0|10244|12949|12949|12949|2343244.56|N
CRCT|22658D100|07/02/25|0.00|7.16|7.06|7.16|7.11|.21|1375|22|0|0|0|1375|0|0|0|636|1375|1375|1375|9782.09|Q
CRD A|224633206|07/02/25|0.00|0.00|0.00|10.79|10.65|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|213.00|N
CRD B|224633107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|07/02/25|0.00|3.66|3.60|3.60|3.62|.09|1060|24|0|0|0|1060|0|0|0|872|1060|1060|1060|3840.83|Q
CRDL|14161Y200|07/02/25|0.00|1.40|1.39|1.40|1.39|.10|212|3|0|0|0|212|0|0|0|212|212|212|212|295.44|Q
CRDO|G25457105|07/02/25|0.00|90.78|88.16|89.38|89.29|1.70|6731|95|0|0|0|6731|0|0|0|3063|6731|6731|6731|601015.49|Q
CRDT|82889N558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV|G1893D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|07/02/25|0.00|3.34|3.34|3.34|3.32|3.34|324|6|0|0|0|324|0|0|0|256|324|324|324|1075.94|Q
CRF|21924U300|07/02/25|7.88|7.88|7.80|7.82|7.85|-.05|103105|89|3|7|1|22172|10483|52679|17771|60234|103105|103105|103105|809593.60|A
CRGO|G51405101|07/02/25|0.00|2.35|2.31|2.31|2.33|-.04|263|4|0|0|0|263|0|0|0|0|263|263|263|611.53|Q
CRGO W|G51405119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/02/25|0.00|4.50|4.25|4.43|4.46|.21|1811|23|0|0|0|1811|0|0|0|200|1811|1811|1811|8074.96|Q
CRGY|44952J104|07/02/25|8.86|9.17|8.84|9.13|9.02|.27|4272|48|0|0|0|4272|0|0|0|3548|4272|4272|4272|38526.82|N
CRH|G25508105|07/02/25|93.85|94.37|93.41|94.37|93.81|1.04|5781|66|0|0|0|5781|0|0|0|2385|5781|5781|5781|542306.55|N
CRI|146229109|07/02/25|32.18|32.29|31.93|32.15|32.10|.04|2485|34|0|0|0|2485|0|0|0|571|2485|2485|2485|79761.91|N
CRIS|231269309|07/02/25|0.00|1.89|1.68|1.70|1.78|-.56|500|6|0|0|0|500|0|0|0|400|500|500|500|888.33|Q
CRK|205768302|07/02/25|25.37|25.37|24.70|24.89|24.90|-.53|2466|40|0|0|0|2466|0|0|0|2155|2466|2466|2466|61409.86|N
CRL|159864107|07/02/25|155.89|157.47|155.89|157.47|156.68|-1.18|304|16|0|0|0|304|0|0|0|229|304|304|304|47629.83|N
CRM|79466L302|07/02/25|269.06|269.14|266.03|269.14|267.96|-2.74|7363|224|0|0|0|7363|0|0|0|3478|7363|7363|7363|1972979.76|N
CRMD|21900C308|07/02/25|0.00|11.66|11.50|11.50|11.54|-.37|552|12|0|0|0|552|0|0|0|211|552|552|552|6368.48|Q
CRMG|882927338|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|07/02/25|0.00|3.78|3.40|3.63|3.56|.38|3492|43|0|0|0|3492|0|0|0|2347|3492|3492|3492|12447.93|Q
CRML W|G2662B111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|07/02/25|0.00|0.00|0.00|0.00|61.04|0.00|14|5|0|0|0|14|0|0|0|14|14|14|14|854.50|Q
CRNC|156727109|07/02/25|0.00|10.48|10.14|10.48|10.27|.99|1340|19|0|0|0|1340|0|0|0|921|1340|1340|1340|13767.11|Q
CRNT|M22013102|07/02/25|0.00|2.54|2.54|2.54|2.54|.01|107|3|0|0|0|107|0|0|0|5|107|107|107|271.76|Q
CRNX|22663K107|07/02/25|0.00|29.91|29.43|29.53|29.64|.58|2776|57|0|0|0|2776|0|0|0|1664|2776|2776|2776|82283.72|Q
CRON|22717L101|07/02/25|0.00|2.01|1.94|2.00|1.99|.07|10308|23|1|0|0|7330|2978|0|0|4101|10308|10308|10308|20469.70|Q
CROX|227046109|07/02/25|0.00|109.88|103.24|106.87|107.28|-.19|4961|51|0|0|0|4961|0|0|0|3437|4961|4961|4961|532216.23|Q
CRPT|33740F540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/02/25|275.14|275.14|273.79|273.79|274.02|2.15|781|36|0|0|0|781|0|0|0|150|781|781|781|214010.88|N
CRSH|88636J519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/02/25|0.00|52.16|49.86|51.63|51.51|3.10|4533|51|0|0|0|4533|0|0|0|2892|4533|4533|4533|233509.39|Q
CRSR|22041X102|07/02/25|0.00|9.81|9.81|9.81|9.77|.41|300|13|0|0|0|300|0|0|0|233|300|300|300|2929.83|Q
CRT|22757R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|07/02/25|0.00|24.55|24.55|24.55|24.62|24.55|269|8|0|0|0|269|0|0|0|29|269|269|269|6622.74|Q
CRUS|172755100|07/02/25|0.00|0.00|0.00|0.00|109.23|0.00|734|23|0|0|0|734|0|0|0|304|734|734|734|80176.03|Q
CRVL|221006109|07/02/25|0.00|0.00|0.00|0.00|101.78|0.00|78|14|0|0|0|78|0|0|0|53|78|78|78|7939.00|Q
CRVO|15713L109|07/02/25|0.00|5.96|5.96|5.96|5.96|5.96|208|7|0|0|0|208|0|0|0|10|208|208|208|1238.98|Q
CRVS|221015100|07/02/25|0.00|4.08|4.01|4.02|4.04|.15|601|8|0|0|0|601|0|0|0|600|601|601|601|2425.81|Q
CRWD|22788C105|07/02/25|0.00|495.60|491.83|492.67|494.94|.47|1595|45|0|0|0|1595|0|0|0|1442|1595|1595|1595|789436.76|Q
CRWL|38747R645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|07/02/25|0.00|2.93|2.93|2.93|2.96|.07|292|4|0|0|0|292|0|0|0|0|292|292|292|865.16|Q
CRWV|21873S108|07/02/25|0.00|158.44|151.46|151.46|153.35|-5.05|1290|24|0|0|0|1290|0|0|0|730|1290|1290|1290|197824.05|Q
CSAI|18912E207|07/02/25|0.00|2.28|2.06|2.28|2.21|.25|418|6|0|0|0|418|0|0|0|18|418|418|418|924.18|Q
CSAN|22113B103|07/02/25|5.18|5.23|5.15|5.15|5.18|-.09|3750|19|0|0|0|3750|0|0|0|2105|3750|3750|3750|19435.28|N
CSB|92647N873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/02/25|0.00|68.62|68.30|68.60|68.52|-.51|11352|124|0|0|0|11352|0|0|0|7393|11352|11352|11352|777842.29|Q
CSD|46137V159|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|07/02/25|0.00|81.46|81.24|81.32|81.37|-.71|2941|38|0|0|0|2941|0|0|0|441|2941|2941|2941|239319.37|Q
CSGS|126349109|07/02/25|0.00|0.00|0.00|0.00|65.65|0.00|57|4|0|0|0|57|0|0|0|54|57|57|57|3741.90|Q
CSHI|78433H501|07/02/25|49.75|49.75|49.75|49.75|49.75|-.01|300|6|0|0|0|300|0|0|0|200|300|300|300|14926.00|P
CSIQ|136635109|07/02/25|0.00|12.75|11.73|12.58|12.35|1.13|6541|63|0|0|0|6541|0|0|0|2356|6541|6541|6541|80804.90|Q
CSL|142339100|07/02/25|395.88|395.88|395.88|395.88|395.44|20.55|335|22|0|0|0|335|0|0|0|208|335|335|335|132473.45|N
CSM|74347R248|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/02/25|0.00|0.00|0.00|0.00|11.93|0.00|85|2|0|0|0|85|0|0|0|85|85|85|85|1014.05|Q
CSQ|128125101|07/02/25|0.00|18.27|18.24|18.27|18.26|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|5478.00|Q
CSR|15202L107|07/02/25|0.00|0.00|0.00|61.00|60.82|0.00|40|3|0|0|0|40|0|0|0|36|40|40|40|2432.70|N
CSTE|M20598104|07/02/25|0.00|0.00|0.00|0.00|1.94|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|29.10|Q
CSTK|46127B205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|07/02/25|0.00|20.23|20.23|20.23|20.19|-.07|233|8|0|0|0|233|0|0|0|85|233|233|233|4703.78|Q
CSTM|F21107101|07/02/25|14.18|14.53|14.18|14.45|14.43|.45|1686|35|0|0|0|1686|0|0|0|319|1686|1686|1686|24323.78|N
CSV|143905107|07/02/25|0.00|0.00|0.00|43.25|46.10|0.00|154|10|0|0|0|154|0|0|0|134|154|154|154|7099.14|N
CSW|126402106|07/02/25|288.78|289.60|288.72|289.16|289.00|-7.61|11973|69|0|0|0|11973|0|0|0|4810|11973|11973|11973|3460186.98|N
CSWC|140501107|07/02/25|0.00|22.56|22.26|22.56|22.52|22.56|1854|20|0|0|0|1854|0|0|0|1691|1854|1854|1854|41744.90|Q
CSX|126408103|07/02/25|0.00|33.69|33.35|33.64|33.54|.16|8163|77|0|0|0|8163|0|0|0|4482|8163|8163|8163|273772.07|Q
CTA|82889N699|07/02/25|27.05|27.05|27.05|27.05|27.05|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|5410.00|P
CTA PRA|263534208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|07/02/25|0.00|221.34|215.03|215.61|217.03|-8.72|6605|172|0|0|0|6605|0|0|0|5815|6605|6605|6605|1433514.58|Q
CTBB|74913G881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|07/02/25|43.84|43.84|43.84|43.84|43.75|.91|186|16|0|0|0|186|0|0|0|125|186|186|186|8136.99|N
CTGO|21077F100|07/02/25|19.67|20.17|19.47|20.10|19.93|.82|14558|127|0|1|0|7379|0|7179|0|7947|14558|14558|14558|290131.75|A
CTKB|23285D109|07/02/25|0.00|3.67|3.58|3.64|3.62|.16|2243|23|0|0|0|2243|0|0|0|2099|2243|2243|2243|8130.04|Q
CTLP|138103106|07/02/25|0.00|11.10|11.00|11.07|11.02|.07|11230|71|0|0|0|11230|0|0|0|2236|11230|11230|11230|123709.21|Q
CTM|14838T204|07/02/25|1.04|1.17|1.04|1.13|1.10|.10|118788|350|8|1|1|70066|26201|5500|17021|57370|118788|118788|118788|130626.20|A
CTMX|23284F105|07/02/25|0.00|2.49|2.35|2.46|2.44|.10|2290|20|0|0|0|2290|0|0|0|1185|2290|2290|2290|5577.45|Q
CTNM|21217B100|07/02/25|0.00|0.00|0.00|0.00|4.01|0.00|23|8|0|0|0|23|0|0|0|15|23|23|23|92.14|Q
CTNT|16307X202|07/02/25|0.00|1.37|1.37|1.37|1.37|1.37|100|1|0|0|0|100|0|0|0|100|100|100|100|137.00|Q
CTO|22948Q101|07/02/25|17.51|17.51|17.42|17.42|17.49|-.11|303|9|0|0|0|303|0|0|0|186|303|303|303|5300.27|N
CTO PRA|22948Q200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|07/02/25|0.00|5.35|4.96|5.30|5.18|.12|1413|11|0|0|0|1413|0|0|0|0|1413|1413|1413|7316.60|Q
CTOS|23204X103|07/02/25|4.88|4.99|4.87|4.98|4.94|.10|3429|39|0|0|0|3429|0|0|0|611|3429|3429|3429|16937.91|N
CTRA|127097103|07/02/25|25.12|25.13|24.64|25.03|24.91|-.05|12188|120|0|0|0|12188|0|0|0|8213|12188|12188|12188|303646.27|N
CTRE|14174T107|07/02/25|30.47|30.77|30.46|30.77|30.58|.28|3443|60|0|0|0|3443|0|0|0|2357|3443|3443|3443|105297.96|N
CTRI|155923105|07/02/25|22.13|22.13|21.84|21.96|21.98|-.10|1465|22|0|0|0|1465|0|0|0|418|1465|1465|1465|32203.97|N
CTRM|Y1146L208|07/02/25|0.00|0.00|0.00|0.00|2.16|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|6.48|Q
CTRN|17306X102|07/02/25|0.00|0.00|0.00|0.00|33.18|0.00|78|4|0|0|0|78|0|0|0|17|78|78|78|2587.78|Q
CTS|126501105|07/02/25|0.00|0.00|0.00|43.58|44.32|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|132.96|N
CTSH|192446102|07/02/25|0.00|80.47|79.49|80.27|80.01|.04|2340|47|0|0|0|2340|0|0|0|1247|2340|2340|2340|187215.43|Q
CTSO|23283X206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|07/02/25|75.48|75.48|75.48|75.48|76.55|.45|447|15|0|0|0|447|0|0|0|285|447|447|447|34217.90|N
CTXR|17322U306|07/02/25|0.00|2.09|1.99|2.08|2.07|.26|980|8|0|0|0|980|0|0|0|830|980|980|980|2023.90|Q
CUBA|42804T106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/02/25|42.98|42.98|42.90|42.98|42.96|.30|1543|29|0|0|0|1543|0|0|0|1020|1543|1543|1543|66292.62|N
CUBI|23204G100|07/02/25|62.24|64.14|62.24|64.00|63.81|1.80|1119|15|0|0|0|1119|0|0|0|771|1119|1119|1119|71401.19|N
CUBI PRF|23204G704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|07/02/25|0.00|0.69|0.69|0.69|0.69|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|137.40|Q
CUK|14365C103|07/02/25|26.11|26.87|26.11|26.84|26.66|.79|3698|17|0|0|0|3698|0|0|0|3190|3698|3698|3698|98583.31|N
CULP|230215105|07/02/25|4.38|4.60|4.38|4.60|4.49|.71|452|8|0|0|0|452|0|0|0|201|452|452|452|2027.88|N
CUPR|G2592E102|07/02/25|0.00|0.00|0.00|0.00|6.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.73|Q
CURB|23128Q101|07/02/25|0.00|0.00|0.00|22.89|22.94|0.00|34|8|0|0|0|34|0|0|0|30|34|34|34|779.87|N
CURE|25459Y876|07/02/25|80.18|80.18|80.18|80.18|80.18|-3.02|100|1|0|0|0|100|0|0|0|0|100|100|100|8018.00|P
CURI|23130Q107|07/02/25|0.00|5.06|4.88|4.88|4.93|-.21|558|40|0|0|0|558|0|0|0|78|558|558|558|2749.47|Q
CURI W|23130Q115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|07/02/25|0.00|1.16|0.91|0.93|1.04|.10|5838|34|0|0|0|5838|0|0|0|3861|5838|5838|5838|6085.66|Q
CURV|89142B107|07/02/25|2.77|2.77|2.77|2.77|2.78|-.15|616|9|0|0|0|616|0|0|0|379|616|616|616|1712.85|N
CUT|46138E545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/02/25|29.46|29.56|29.35|29.56|29.50|-.28|9398|76|0|0|0|9398|0|0|0|3876|9398|9398|9398|277250.42|N
CV|140935107|07/02/25|0.00|5.38|4.66|4.66|5.08|4.66|1369|13|0|0|0|1369|0|0|0|0|1369|1369|1369|6959.71|Q
CVAC|N2451R105|07/02/25|0.00|5.41|5.39|5.40|5.39|-.01|2501|18|0|0|0|2501|0|0|0|1701|2501|2501|2501|13492.40|Q
CVAR|26923N876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/02/25|0.00|20.73|20.54|20.72|20.68|.21|1232|25|0|0|0|1232|0|0|0|847|1232|1232|1232|25475.41|Q
CVCO|149568107|07/02/25|0.00|456.50|456.50|456.50|456.37|16.50|587|36|0|0|0|587|0|0|0|478|587|587|587|267890.24|Q
CVE|15135U109|07/02/25|14.08|14.26|14.08|14.26|14.18|.38|7054|46|0|0|0|7054|0|0|0|5091|7054|7054|7054|99999.05|N
CVE WS|15135U117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|07/02/25|23.37|23.37|23.37|23.37|23.46|.94|287|6|0|0|0|287|0|0|0|187|287|287|287|6734.29|N
CVGI|202608105|07/02/25|0.00|1.93|1.89|1.93|1.91|.09|1236|65|0|0|0|1236|0|0|0|240|1236|1236|1236|2358.92|Q
CVGW|128246105|07/02/25|0.00|27.41|27.35|27.37|27.39|.01|1460|22|0|0|0|1460|0|0|0|99|1460|1460|1460|39989.88|Q
CVI|12662P108|07/02/25|28.19|28.19|28.19|28.19|28.93|1.17|1871|31|0|0|0|1871|0|0|0|345|1871|1871|1871|54127.68|N
CVLC|61774R205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/02/25|25.04|25.04|25.04|25.04|25.21|.59|140|3|0|0|0|140|0|0|0|40|140|140|140|3529.20|N
CVLT|204166102|07/02/25|0.00|170.44|169.73|170.44|170.21|170.44|3001|47|0|0|0|3001|0|0|0|890|3001|3001|3001|510812.97|Q
CVM|150837706|07/02/25|2.41|2.57|2.40|2.52|2.49|.15|10506|77|1|0|0|8345|2161|0|0|7184|10506|10506|10506|26135.73|A
CVNA|146869102|07/02/25|340.87|346.51|340.32|340.32|342.63|1.14|1042|115|0|0|0|1042|0|0|0|510|1042|1042|1042|357017.80|N
CVNX|88636R214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/02/25|12.23|12.33|12.20|12.20|12.24|-.03|603|6|0|0|0|603|0|0|0|102|603|603|603|7381.29|A
CVRD|557441409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVS|126650100|07/02/25|69.03|69.03|66.56|66.60|67.57|-2.96|26135|329|0|0|0|26135|0|0|0|3636|26135|26135|26135|1765956.37|N
CVSB|61774R601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/25|3.38|3.38|3.27|3.27|3.31|-.12|1957|30|0|0|0|1957|0|0|0|661|1957|1957|1957|6473.79|A
CVV|126601103|07/02/25|0.00|0.00|0.00|0.00|3.10|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|77.50|Q
CVX|166764100|07/02/25|146.28|147.81|145.68|147.76|146.66|2.29|4275|70|0|0|0|4275|0|0|0|2124|4275|4275|4275|626985.20|N
CVY|46137Y500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/02/25|0.00|0.00|0.00|476.39|477.95|0.00|92|10|0|0|0|92|0|0|0|0|92|92|92|43971.62|N
CWAN|185123106|07/02/25|21.49|21.77|21.49|21.71|21.70|-.24|2803|54|0|0|0|2803|0|0|0|734|2803|2803|2803|60823.05|N
CWB|78464A359|07/02/25|82.69|82.69|82.69|82.69|82.69|.44|251|2|0|0|0|251|0|0|0|0|251|251|251|20755.19|P
CWBC|203937107|07/02/25|0.00|20.82|20.73|20.82|20.77|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|4154.50|Q
CWCO|G23773107|07/02/25|0.00|0.00|0.00|0.00|31.00|0.00|172|6|0|0|0|172|0|0|0|104|172|172|172|5332.51|Q
CWD|13000T604|07/02/25|0.00|0.00|0.00|0.00|3.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.64|Q
CWEB|25460G187|07/02/25|38.45|38.45|38.45|38.45|38.45|-1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3845.00|P
CWEN|18539C204|07/02/25|32.04|32.15|31.92|31.92|32.02|.37|1988|35|0|0|0|1988|0|0|0|1280|1988|1988|1988|63656.35|N
CWEN A|18539C105|07/02/25|0.00|0.00|0.00|29.74|30.28|0.00|135|9|0|0|0|135|0|0|0|92|135|135|135|4088.43|N
CWH|13462K109|07/02/25|18.61|18.76|18.45|18.54|18.65|-.18|3427|32|0|0|0|3427|0|0|0|215|3427|3427|3427|63914.58|N
CWI|78463X848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|07/02/25|11.50|11.71|11.50|11.67|11.64|.28|23704|96|0|0|0|23704|0|0|0|21596|23704|23704|23704|275942.30|N
CWS|00768Y560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/02/25|0.00|0.00|0.00|0.00|112.21|0.00|327|12|0|0|0|327|0|0|0|164|327|327|327|36693.87|Q
CWT|130788102|07/02/25|46.24|46.24|46.24|46.24|46.27|-.24|257|8|0|0|0|257|0|0|0|86|257|257|257|11891.84|N
CX|151290889|07/02/25|7.13|7.25|7.13|7.19|7.17|.09|14131|83|1|0|0|12072|2059|0|0|5805|14131|14131|14131|101261.39|N
CXAI|23248B109|07/02/25|0.00|1.04|1.03|1.04|1.04|.03|617|11|0|0|0|617|0|0|0|516|617|617|617|640.24|Q
CXAI W|23248B117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|07/02/25|0.00|6.44|6.28|6.44|6.36|.10|206|3|0|0|0|206|0|0|0|206|206|206|206|1310.23|Q
CXE|59318D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|07/02/25|7.66|7.66|7.62|7.62|7.64|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|2292.00|N
CXM|85208T107|07/02/25|8.64|8.64|8.46|8.60|8.57|-.05|14680|79|0|0|0|14680|0|0|0|5894|14680|14680|14680|125797.38|N
CXT|224441105|07/02/25|56.53|56.69|56.53|56.69|56.51|1.34|316|13|0|0|0|316|0|0|0|160|316|316|316|17856.57|N
CXW|21871N101|07/02/25|20.73|20.73|20.73|20.73|20.80|-.35|1144|45|0|0|0|1144|0|0|0|2|1144|1144|1144|23796.39|N
CYBN|23256X407|07/02/25|9.03|9.03|7.28|7.38|7.94|-1.62|115027|832|3|0|2|80203|9292|0|25532|48026|115027|115027|115027|913408.82|A
CYBR|M2682V108|07/02/25|0.00|387.95|387.76|387.95|388.45|3.25|439|10|0|0|0|439|0|0|0|217|439|439|439|170529.40|Q
CYCC|23254L884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCC P|23254L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|07/02/25|0.00|0.36|0.36|0.36|0.36|.36|532|2|0|0|0|532|0|0|0|532|532|532|532|191.19|Q
CYD|G21082105|07/02/25|23.41|23.41|23.41|23.41|23.42|.56|102|3|0|0|0|102|0|0|0|2|102|102|102|2388.60|N
CYH|203668108|07/02/25|3.52|3.58|3.45|3.45|3.52|-.04|1791|22|0|0|0|1791|0|0|0|627|1791|1791|1791|6296.10|N
CYN|23257B305|07/02/25|0.00|17.01|14.05|14.55|15.32|1.53|8407|53|0|0|0|8407|0|0|0|2687|8407|8407|8407|128822.29|Q
CYRX|229050307|07/02/25|0.00|7.50|7.41|7.41|7.45|.07|789|15|0|0|0|789|0|0|0|200|789|789|789|5876.74|Q
CYTK|23282W605|07/02/25|0.00|34.39|34.34|34.39|34.35|.77|358|20|0|0|0|358|0|0|0|240|358|358|358|12295.58|Q
CZA|46137Y401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZR|12769G100|07/02/25|0.00|29.87|29.39|29.63|29.54|0.00|6025|71|0|0|0|6025|0|0|0|3871|6025|6025|6025|177952.08|Q
D|25746U109|07/02/25|57.42|58.07|57.25|57.41|57.62|-.22|10005|116|0|0|0|10005|0|0|0|9220|10005|10005|10005|576484.44|N
DAAQ|G2868C103|07/02/25|0.00|10.38|10.32|10.36|10.35|-.16|300|3|0|0|0|300|0|0|0|100|300|300|300|3106.00|Q
DAAQ U|G2868C129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|07/02/25|86.06|86.06|86.06|86.06|86.07|-.65|197|11|0|0|0|197|0|0|0|138|197|197|197|16955.35|N
DAIC|171756109|07/02/25|0.00|13.87|8.20|8.20|11.16|8.20|16964|177|0|0|0|16964|0|0|0|11956|16964|16964|16964|189378.43|Q
DAIO|237690102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/02/25|0.00|16.47|15.95|16.47|16.21|1.32|648|23|0|0|0|648|0|0|0|574|648|648|648|10506.30|Q
DAL|247361702|07/02/25|49.27|50.14|48.39|50.07|49.73|1.07|9992|100|0|0|0|9992|0|0|0|4754|9992|9992|9992|496874.08|N
DALI|33738R712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|07/02/25|0.00|0.00|0.00|0.00|4.65|0.00|108|4|0|0|0|108|0|0|0|108|108|108|108|502.60|Q
DAN|235825205|07/02/25|17.53|17.71|17.51|17.71|17.67|.21|1207|18|0|0|0|1207|0|0|0|116|1207|1207|1207|21328.31|N
DAO|98741T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|07/02/25|0.00|16.84|16.83|16.84|16.81|.41|600|8|0|0|0|600|0|0|0|390|600|600|600|10088.00|Q
DAPR|33740U802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/02/25|38.37|39.29|38.37|39.15|39.11|.82|5479|54|0|0|0|5479|0|0|0|1264|5479|5479|5479|214307.59|N
DARE|23666P200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/02/25|0.00|241.74|236.80|238.85|239.69|.64|3373|103|0|0|0|3373|0|0|0|1940|3373|3373|3373|808465.69|Q
DATS|23816M206|07/02/25|0.00|2.60|2.55|2.58|2.57|.07|708|12|0|0|0|708|0|0|0|700|708|708|708|1821.35|Q
DAUG|33740F854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/02/25|15.64|15.64|15.48|15.48|15.56|.21|202|3|0|0|0|202|0|0|0|200|202|202|202|3143.00|N
DAVE|23834J201|07/02/25|0.00|271.13|271.13|271.13|269.19|11.12|319|15|0|0|0|319|0|0|0|319|319|319|319|85872.84|Q
DAWN|23954D109|07/02/25|0.00|6.91|6.67|6.74|6.77|.11|5381|71|0|0|0|5381|0|0|0|4359|5381|5381|5381|36410.68|Q
DAY|15677J108|07/02/25|54.97|55.43|54.81|55.43|55.12|-1.01|908|24|0|0|0|908|0|0|0|48|908|908|908|50044.93|N
DB|D18190898|07/02/25|28.88|29.08|28.88|29.08|29.00|.37|8081|45|0|0|0|8081|0|0|0|6086|8081|8081|8081|234339.12|N
DBA|46140H106|07/02/25|25.63|25.65|25.63|25.65|25.64|0.00|994|6|0|0|0|994|0|0|0|994|994|994|994|25488.13|P
DBAW|233051820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|07/02/25|22.03|22.03|22.03|22.03|22.03|.22|187|3|0|0|0|187|0|0|0|87|187|187|187|4118.85|P
DBD|253651202|07/02/25|57.46|57.93|57.46|57.92|57.70|2.13|1023|13|0|0|0|1023|0|0|0|404|1023|1023|1023|59029.38|N
DBE|46140H304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/02/25|43.76|43.87|43.76|43.87|43.85|.16|3441|10|0|0|0|3441|0|0|0|326|3441|3441|3441|150874.80|P
DBEM|233051101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|07/02/25|2.71|2.84|2.68|2.83|2.77|.15|3147|29|0|0|0|3147|0|0|0|1700|3147|3147|3147|8726.46|N
DBJP|233051507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|07/02/25|25.78|25.80|25.78|25.80|25.79|.06|300|3|0|0|0|300|0|0|0|200|300|300|300|7736.00|P
DBND|25861R105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBP|46140H502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/02/25|10.43|10.66|10.43|10.64|10.58|.14|3352|34|0|0|0|3352|0|0|0|2511|3352|3352|3352|35463.72|N
DBRG PRH|25401T504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/02/25|0.00|0.00|0.00|21.36|21.02|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|294.28|N
DBRG PRJ|25401T306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/02/25|0.00|0.00|0.00|0.00|10.20|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|714.00|Q
DBX|26210C104|07/02/25|0.00|27.74|27.34|27.54|27.54|-.13|6981|77|0|0|0|6981|0|0|0|5266|6981|6981|6981|192244.88|Q
DC|46655E100|07/02/25|3.72|3.81|3.69|3.77|3.77|.06|84511|423|1|0|1|38059|2110|0|44342|44150|84511|84511|84511|318302.84|A
DC WS|46655E118|07/02/25|1.72|1.77|1.72|1.77|1.75|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|349.00|A
DCBO|25609L105|07/02/25|0.00|0.00|0.00|0.00|28.66|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|114.64|Q
DCGO|256086109|07/02/25|0.00|1.59|1.52|1.57|1.56|.04|1110|14|0|0|0|1110|0|0|0|410|1110|1110|1110|1735.10|Q
DCI|257651109|07/02/25|70.58|70.86|70.58|70.86|70.79|1.47|472|20|0|0|0|472|0|0|0|338|472|472|472|33414.73|N
DCMT|25861R501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/25|0.00|0.00|0.00|82.58|82.74|0.00|78|5|0|0|0|78|0|0|0|35|78|78|78|6453.35|N
DCOM|25432X102|07/02/25|0.00|0.00|0.00|0.00|28.12|0.00|146|27|0|0|0|146|0|0|0|91|146|146|146|4105.47|Q
DCOM G|25432X300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/02/25|0.00|12.63|12.63|12.63|12.62|-.37|372|51|0|0|0|372|0|0|0|15|372|372|372|4694.04|Q
DD|26614N102|07/02/25|71.85|73.01|71.85|73.01|72.62|1.51|4598|85|0|0|0|4598|0|0|0|3067|4598|4598|4598|333903.23|N
DDC|G276AC119|07/02/25|11.94|12.60|10.89|11.90|11.48|.80|15968|128|1|0|0|12865|3103|0|0|7604|15968|15968|15968|183372.93|A
DDD|88554D205|07/02/25|1.68|1.69|1.63|1.65|1.64|.09|3109|10|0|0|0|3109|0|0|0|2595|3109|3109|3109|5101.83|N
DDEC|33740U406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/02/25|19.63|19.63|19.63|19.63|19.63|19.63|200|2|0|0|0|200|0|0|0|200|200|200|200|3926.00|Z
DDI|25862B109|07/02/25|0.00|9.60|9.60|9.60|9.60|-.06|500|2|0|0|0|500|0|0|0|0|500|500|500|4800.00|Q
DDIV|33738R696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/02/25|2.03|2.03|2.03|2.03|2.03|-.02|342|15|0|0|0|342|0|0|0|127|342|342|342|693.41|N
DDLS|97717X271|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/25|0.00|0.00|0.00|99.25|99.51|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|995.10|P
DDOG|23804L103|07/02/25|0.00|135.06|133.84|134.99|136.56|2.67|11258|209|0|0|0|11258|0|0|0|9585|11258|11258|11258|1537447.04|Q
DDS|254067101|07/02/25|0.00|0.00|0.00|415.00|447.36|0.00|90|83|0|0|0|90|0|0|0|34|90|90|90|40262.26|N
DDT|25406P200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/02/25|513.33|517.36|513.30|517.36|516.55|8.52|1140|71|0|0|0|1140|0|0|0|714|1140|1140|1140|588861.52|N
DEA|27616P301|07/02/25|22.53|22.58|22.51|22.51|22.54|.15|927|9|0|0|0|927|0|0|0|27|927|927|927|20898.41|N
DEC|G2891G204|07/02/25|0.00|0.00|0.00|14.41|14.32|0.00|268|12|0|0|0|268|0|0|0|267|268|268|268|3836.64|N
DECK|243537107|07/02/25|104.56|108.84|104.12|105.98|106.52|.61|3807|62|0|0|0|3807|0|0|0|2443|3807|3807|3807|405531.42|N
DECM|33740U497|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|07/02/25|0.00|0.00|0.00|25.47|25.50|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1326.00|Z
DECW|00888H794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/02/25|0.00|2.99|2.79|2.97|2.87|.13|8832|94|0|0|0|8832|0|0|0|4543|8832|8832|8832|25390.23|Q
DEHP|25434V757|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/02/25|15.51|15.62|15.51|15.62|15.57|.12|1523|15|0|0|0|1523|0|0|0|873|1523|1523|1523|23708.03|N
DELL|24703L202|07/02/25|120.58|123.71|120.58|123.51|123.02|1.76|7832|86|0|0|0|7832|0|0|0|2783|7832|7832|7832|963493.50|N
DEM|97717W315|07/02/25|45.58|45.85|45.58|45.85|45.72|.94|200|2|0|0|0|200|0|0|0|0|200|200|200|9143.00|P
DEMZ|00774Q346|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|07/02/25|0.00|4.68|4.64|4.65|4.66|.11|2437|30|0|0|0|2437|0|0|0|1952|2437|2437|2437|11360.68|Q
DEO|25243Q205|07/02/25|104.31|104.35|103.55|104.35|104.11|4.42|746|11|0|0|0|746|0|0|0|157|746|746|746|77667.48|N
DERM|48115J109|07/02/25|0.00|0.00|0.00|0.00|6.85|0.00|34|2|0|0|0|34|0|0|0|25|34|34|34|232.88|Q
DES|97717W604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|07/02/25|36.12|36.21|36.12|36.21|36.18|.15|2627|18|0|0|0|2627|0|0|0|2627|2627|2627|2627|95034.93|P
DFAE|25434V302|07/02/25|29.02|29.10|29.02|29.09|29.07|.20|680|8|0|0|0|680|0|0|0|400|680|680|680|19764.80|P
DFAI|25434V203|07/02/25|34.60|34.67|34.60|34.67|34.62|.14|540|7|0|0|0|540|0|0|0|459|540|540|540|18696.78|P
DFAR|25434V823|07/02/25|23.52|23.54|23.51|23.52|23.52|-.06|459|6|0|0|0|459|0|0|0|259|459|459|459|10794.72|P
DFAS|25434V500|07/02/25|65.06|65.41|65.06|65.41|65.26|.75|1407|14|0|0|0|1407|0|0|0|900|1407|1407|1407|91822.59|P
DFAT|25434V609|07/02/25|55.14|55.56|55.14|55.56|55.35|3.53|200|2|0|0|0|200|0|0|0|200|200|200|200|11070.00|P
DFAU|25434V104|07/02/25|42.42|42.61|42.42|42.61|42.52|.22|899|9|0|0|0|899|0|0|0|807|899|899|899|38221.85|P
DFAW|25434V617|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/02/25|29.29|29.52|29.29|29.52|29.42|.14|1121|18|0|0|0|1121|0|0|0|777|1121|1121|1121|32979.26|P
DFCA|25434V633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/02/25|42.21|42.21|42.21|42.21|42.21|-.08|125|3|0|0|0|125|0|0|0|100|125|125|125|5276.75|P
DFDV|47100L301|07/02/25|0.00|20.53|18.40|20.53|19.12|-1.44|458|8|0|0|0|458|0|0|0|258|458|458|458|8755.38|Q
DFE|97717W869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEN|25460E661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|07/02/25|26.92|27.05|26.92|27.03|26.99|.05|401|5|0|0|0|401|0|0|0|201|401|401|401|10824.99|P
DFGX|25434V575|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|07/02/25|26.88|26.88|26.88|26.88|26.89|-1.23|413|11|0|0|0|413|0|0|0|283|413|413|413|11105.32|N
DFIC|25434V799|07/02/25|30.98|30.98|30.98|30.98|31.01|-.09|491|5|0|0|0|491|0|0|0|391|491|491|491|15228.34|Z
DFII|33733E724|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/02/25|62.20|62.49|62.20|62.49|62.33|.58|225|7|0|0|0|225|0|0|0|204|225|225|225|14024.14|N
DFIP|25434V856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|07/02/25|43.15|43.15|43.15|43.15|43.15|.26|142|4|0|0|0|142|0|0|0|106|142|142|142|6127.12|P
DFJ|97717W836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|07/02/25|0.00|0.00|0.00|0.00|0.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1.57|Q
DFLI W|26145B114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/02/25|31.49|31.49|31.44|31.49|31.47|.04|519|6|0|0|0|519|0|0|0|519|519|519|519|16330.36|P
DFND|829658400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|07/02/25|47.98|47.98|47.98|47.98|47.98|0.00|365|9|0|0|0|365|0|0|0|157|365|365|365|17514.07|P
DFSE|25434V682|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|07/02/25|30.22|30.70|30.22|30.69|30.48|.48|4122|14|0|0|0|4122|0|0|0|1659|4122|4122|4122|125641.97|P
DFUS|25434V401|07/02/25|67.26|67.26|67.26|67.26|67.26|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|6726.00|P
DFUV|25434V724|07/02/25|42.82|42.88|42.82|42.88|42.86|.13|300|2|0|0|0|300|0|0|0|300|300|300|300|12858.00|P
DFVE|25861R600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/25|115.32|115.83|114.03|115.59|114.96|.35|3267|53|0|0|0|3267|0|0|0|2145|3267|3267|3267|375578.12|N
DGIC A|257701201|07/02/25|0.00|0.00|0.00|0.00|19.04|0.00|109|5|0|0|0|109|0|0|0|108|109|109|109|2075.73|Q
DGIC B|257701300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|07/02/25|0.00|0.00|0.00|0.00|35.41|0.00|107|13|0|0|0|107|0|0|0|103|107|107|107|3789.29|Q
DGIN|92189H789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|07/02/25|0.00|2.27|2.27|2.27|2.27|2.27|600|2|0|0|0|600|0|0|0|0|600|600|600|1362.00|Q
DGNX|G28687104|07/02/25|0.00|0.00|0.00|0.00|46.61|0.00|24|13|0|0|0|24|0|0|0|16|24|24|24|1118.74|Q
DGP|25154H749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/02/25|64.68|64.93|64.66|64.92|64.84|.16|2047|19|0|0|0|2047|0|0|0|2047|2047|2047|2047|132734.13|P
DGRS|97717X651|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|07/02/25|0.00|84.66|84.36|84.58|84.55|.19|2938|17|0|0|0|2938|0|0|0|1074|2938|2938|2938|248415.08|Q
DGS|97717W281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/02/25|176.66|176.66|176.43|176.44|176.37|-2.88|516|14|0|0|0|516|0|0|0|286|516|516|516|91008.10|N
DGXX|25380B102|07/02/25|0.00|2.66|2.58|2.66|2.61|.01|944|12|0|0|0|944|0|0|0|100|944|944|944|2463.74|Q
DGZ|25154H731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/25|0.00|4.10|4.02|4.02|4.06|-.02|1500|23|0|0|0|1500|0|0|0|138|1500|1500|1500|6087.29|Q
DHAI|23290B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/02/25|0.00|3.77|3.69|3.72|3.73|-.04|1340|17|0|0|0|1340|0|0|0|530|1340|1340|1340|5002.30|Q
DHCN I|25525P206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|07/02/25|134.46|136.36|134.20|135.61|135.56|1.67|9954|116|0|0|0|9954|0|0|0|6723|9954|9954|9954|1349368.68|N
DHIL|25264R207|07/02/25|0.00|154.12|152.17|153.34|152.72|3.27|22729|409|0|0|0|22729|0|0|0|14736|22729|22729|22729|3471202.02|Q
DHR|235851102|07/02/25|199.66|202.50|199.39|202.50|201.30|1.06|1902|82|0|0|0|1902|0|0|0|112|1902|1902|1902|382879.68|N
DHS|97717W208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/25|10.80|10.96|10.80|10.96|10.88|.17|1091|27|0|0|0|1091|0|0|0|556|1091|1091|1091|11874.92|N
DHX|23331S100|07/02/25|3.15|3.18|3.15|3.18|3.17|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|633.00|N
DHY|22544F103|07/02/25|2.15|2.15|2.13|2.14|2.14|0.00|29786|39|0|0|1|13099|0|0|16687|15944|29786|29786|29786|63821.29|A
DIA|78467X109|07/02/25|444.05|445.02|443.53|444.65|444.46|-1.00|6699|93|0|0|0|6699|0|0|0|2479|6699|6699|6699|2977429.77|P
DIAL|19761L508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|07/02/25|14.49|14.49|14.49|14.49|14.49|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|1449.00|N
DIBS|320551104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/02/25|29.55|29.55|29.55|29.55|29.52|.06|196|2|0|0|0|196|0|0|0|196|196|196|196|5786.04|Z
DIM|97717W778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/02/25|26.94|26.94|26.79|26.79|26.81|2.43|752|9|0|0|0|752|0|0|0|748|752|752|752|20161.42|N
DINO|403949100|07/02/25|43.01|43.61|43.01|43.61|43.38|1.33|4811|65|0|0|0|4811|0|0|0|375|4811|4811|4811|208717.58|N
DINT|23908L405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/25|0.00|56.60|56.60|56.60|56.51|1.27|482|23|0|0|0|482|0|0|0|242|482|482|482|27239.52|Q
DIPS|88636J485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/02/25|123.19|123.19|122.57|122.94|122.89|-.56|15594|253|0|0|0|15594|0|0|0|9637|15594|15594|15594|1916418.94|N
DISO|88634T444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|07/02/25|119.73|119.73|115.60|116.00|115.20|.40|36|8|0|0|0|36|0|0|0|3|36|36|36|4147.04|A
DIV|37950E291|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/02/25|42.75|42.75|42.75|42.75|42.75|.34|200|1|0|0|0|200|0|0|0|0|200|200|200|8550.00|P
DIVP|00791R707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/02/25|40.34|40.34|40.34|40.34|40.34|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4034.00|Z
DJCO|233912104|07/02/25|0.00|431.30|431.10|431.10|431.18|.07|538|6|0|0|0|538|0|0|0|437|538|538|538|231975.98|Q
DJD|46137V605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|07/02/25|34.22|34.44|34.22|34.44|34.38|.16|3500|7|0|0|0|3500|0|0|0|3500|3500|3500|3500|120315.00|P
DJT|25400Q105|07/02/25|0.00|18.30|17.91|18.19|18.11|.37|9190|93|0|0|0|9190|0|0|0|4160|9190|9190|9190|166427.50|Q
DJTU|26923N314|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJTW W|25400Q113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/02/25|22.05|23.21|22.05|23.19|22.71|1.51|1998|30|0|0|0|1998|0|0|0|361|1998|1998|1998|45366.02|N
DKL|24664T103|07/02/25|0.00|0.00|0.00|43.17|43.13|0.00|71|67|0|0|0|71|0|0|0|66|71|71|71|3062.01|N
DKNG|26142V105|07/02/25|0.00|41.68|40.12|41.38|41.10|-.66|11686|129|0|0|0|11686|0|0|0|7840|11686|11686|11686|480238.80|Q
DKS|253393102|07/02/25|205.93|206.80|203.58|206.55|205.69|.03|2848|61|0|0|0|2848|0|0|0|2080|2848|2848|2848|585809.02|N
DLB|25659T107|07/02/25|76.00|76.00|76.00|76.00|76.01|.23|502|13|0|0|0|502|0|0|0|488|502|502|502|38157.51|N
DLHC|23335Q100|07/02/25|0.00|5.78|5.69|5.78|5.74|5.78|320|13|0|0|0|320|0|0|0|220|320|320|320|1836.37|Q
DLN|97717W307|07/02/25|82.79|82.97|82.79|82.97|82.89|.21|254|3|0|0|0|254|0|0|0|254|254|254|254|21055.18|P
DLNG|Y2188B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|07/02/25|0.00|11.19|11.16|11.19|11.14|.04|641|8|0|0|0|641|0|0|0|124|641|641|641|7141.33|Q
DLPN|25686H308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/02/25|170.76|172.67|170.76|172.16|171.72|1.04|1158|28|0|0|0|1158|0|0|0|573|1158|1158|1158|198848.25|N
DLR PRJ|253868855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|07/02/25|0.00|102.95|101.92|102.95|102.51|1.40|2581|71|0|0|0|2581|0|0|0|731|2581|2581|2581|264569.26|Q
DLX|248019101|07/02/25|16.75|16.75|16.75|16.75|16.60|.84|189|4|0|0|0|189|0|0|0|189|189|189|189|3137.18|N
DLY|25862D105|07/02/25|15.57|15.57|15.57|15.57|15.57|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3114.00|N
DMA|25065A502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|07/02/25|0.00|10.19|10.19|10.19|10.19|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|1528.50|Q
DMAA U|G2847J120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/02/25|0.00|3.59|3.59|3.59|3.61|-.12|288|41|0|0|0|288|0|0|0|245|288|288|288|1038.26|Q
DMAR|33740F615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/02/25|10.24|10.27|10.24|10.27|10.24|.13|1600|6|0|0|0|1600|0|0|0|100|1600|1600|1600|16389.00|N
DMBS|25861R402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMLP|25820R105|07/02/25|0.00|27.94|27.66|27.94|27.80|.07|305|4|0|0|0|305|0|0|0|0|305|305|305|8478.90|Q
DMO|95790B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|07/02/25|0.00|13.54|13.50|13.50|13.56|13.50|255|5|0|0|0|255|0|0|0|3|255|255|255|3457.38|Q
DMYY|233276104|07/02/25|13.14|13.20|13.14|13.20|13.19|.35|1117|6|0|0|0|1117|0|0|0|87|1117|1117|1117|14737.58|A
DMYY U|233276203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|07/02/25|1.83|1.83|1.81|1.81|1.81|.01|1090|8|0|0|0|1090|0|0|0|650|1090|1090|1090|1976.90|A
DNA|37611X209|07/02/25|11.50|12.67|11.39|12.67|12.13|1.28|3496|39|0|0|0|3496|0|0|0|1003|3496|3496|3496|42397.06|N
DNB|26484T106|07/02/25|9.10|9.11|9.10|9.11|9.10|.01|8342|38|1|0|0|6242|2100|0|0|6932|8342|8342|8342|75925.21|N
DNL|97717W844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/02/25|0.00|14.96|14.35|14.92|14.84|.97|3900|63|0|0|0|3900|0|0|0|1254|3900|3900|3900|57889.77|Q
DNN|248356107|07/02/25|1.76|1.85|1.76|1.81|1.81|.06|1415218|371|76|25|28|126090|230127|179268|879733|1184362|1415218|1415218|1415218|2561368.96|A
DNOV|33740F839|07/02/25|44.69|44.69|44.69|44.69|44.69|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4469.00|Z
DNOW|67011P100|07/02/25|14.30|14.40|14.16|14.28|14.27|-.13|2158|46|0|0|0|2158|0|0|0|794|2158|2158|2158|30795.26|N
DNP|23325P104|07/02/25|9.77|9.77|9.73|9.74|9.75|-.04|380|3|0|0|0|380|0|0|0|0|380|380|380|3704.70|N
DNTH|252828108|07/02/25|0.00|18.74|18.22|18.44|18.47|-.02|1397|43|0|0|0|1397|0|0|0|470|1397|1397|1397|25809.09|Q
DNUT|50101L106|07/02/25|0.00|3.38|3.19|3.38|3.31|.20|3135|33|0|0|0|3135|0|0|0|714|3135|3135|3135|10367.60|Q
DOC|42250P103|07/02/25|17.84|18.35|17.84|18.30|18.18|.41|21150|131|0|0|0|21150|0|0|0|14672|21150|21150|21150|384592.73|N
DOCN|25402D102|07/02/25|28.30|28.88|28.18|28.46|28.39|.24|2712|51|0|0|0|2712|0|0|0|560|2712|2712|2712|76999.08|N
DOCS|26622P107|07/02/25|59.07|59.11|58.91|58.91|59.12|.49|633|25|0|0|0|633|0|0|0|519|633|633|633|37421.48|N
DOCT|33740F672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/02/25|0.00|77.03|76.53|77.03|76.89|-.41|633|28|0|0|0|633|0|0|0|582|633|633|633|48669.98|Q
DOG|74347B235|07/02/25|25.26|25.26|25.26|25.26|25.26|.04|1509|2|0|0|0|1509|0|0|0|1509|1509|1509|1509|38117.43|P
DOGG|33738D846|07/02/25|20.12|20.12|20.12|20.12|20.12|-.01|200|3|0|0|0|200|0|0|0|200|200|200|200|4023.00|Z
DOGZ|G2788T111|07/02/25|0.00|10.99|9.30|9.40|9.99|-3.53|2381|31|0|0|0|2381|0|0|0|392|2381|2381|2381|23790.98|Q
DOL|97717W794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/02/25|14.14|14.20|14.10|14.10|14.13|-.11|1886|25|0|0|0|1886|0|0|0|887|1886|1886|1886|26656.13|N
DOMH|008875304|07/02/25|0.00|0.00|0.00|0.00|5.28|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|58.03|Q
DOMO|257554105|07/02/25|0.00|14.04|13.80|14.04|14.02|14.04|336|6|0|0|0|336|0|0|0|236|336|336|336|4710.46|Q
DON|97717W505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|07/02/25|0.00|52.33|52.31|52.33|52.26|1.74|791|24|0|0|0|791|0|0|0|29|791|791|791|41340.40|Q
DORM|258278100|07/02/25|0.00|127.59|127.59|127.59|127.54|127.59|176|15|0|0|0|176|0|0|0|134|176|176|176|22447.43|Q
DOUG|25961D105|07/02/25|2.31|2.33|2.29|2.33|2.31|.02|1160|12|0|0|0|1160|0|0|0|960|1160|1160|1160|2685.20|N
DOV|260003108|07/02/25|186.15|188.24|186.15|188.24|187.23|1.87|799|35|0|0|0|799|0|0|0|497|799|799|799|149596.52|N
DOW|260557103|07/02/25|28.17|28.71|27.61|28.68|28.32|.89|34473|316|0|0|0|34473|0|0|0|13898|34473|34473|34473|976275.93|N
DOX|G02602103|07/02/25|0.00|91.67|91.51|91.60|91.64|-.88|1110|20|0|0|0|1110|0|0|0|126|1110|1110|1110|101720.34|Q
DOYU|25985W204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|07/02/25|12.34|12.34|12.34|12.34|12.34|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1234.00|N
DPRO|26142Q304|07/02/25|0.00|3.14|3.00|3.02|3.03|-.21|812|7|0|0|0|812|0|0|0|412|812|812|812|2458.22|Q
DPST|25460G153|07/02/25|95.79|100.60|95.50|100.60|97.91|5.10|800|9|0|0|0|800|0|0|0|100|800|800|800|78327.00|P
DPZ|25754A201|07/02/25|0.00|453.93|450.99|453.93|452.30|-3.14|315|16|0|0|0|315|0|0|0|117|315|315|315|142474.02|Q
DQ|23703Q203|07/02/25|17.28|18.36|17.16|17.65|17.80|2.24|6659|75|0|0|0|6659|0|0|0|3252|6659|6659|6659|118517.35|N
DRAG|77926X874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|07/02/25|13.66|13.66|13.66|13.66|13.65|.26|140|15|0|0|0|140|0|0|0|128|140|140|140|1911.42|N
DRDB|G7633M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|07/02/25|7.89|7.96|7.87|7.95|7.91|.09|3144|36|0|0|0|3144|0|0|0|1920|3144|3144|3144|24883.45|N
DRH PRA|252784400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|07/02/25|218.03|219.37|218.03|219.37|218.68|-.16|1881|57|0|0|0|1881|0|0|0|1513|1881|1881|1881|411341.57|N
DRIP|25460G328|07/02/25|9.53|9.60|9.26|9.28|9.43|-.35|875|8|0|0|0|875|0|0|0|601|875|875|875|8249.49|P
DRLL|02072L722|07/02/25|27.75|27.75|27.75|27.75|27.75|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2775.00|N
DRN|25459W755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRS|52661A108|07/02/25|0.00|45.19|45.15|45.19|45.08|-.44|682|58|0|0|0|682|0|0|0|490|682|682|682|30744.54|Q
DRSK|26922A388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUP|38747R603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/02/25|25.01|25.01|25.01|25.01|25.01|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2501.00|P
DRVN|26210V102|07/02/25|0.00|17.96|17.82|17.94|17.88|.32|426|8|0|0|0|426|0|0|0|101|426|426|426|7617.56|Q
DSCF|02072L748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/02/25|0.00|0.00|0.00|0.00|3.63|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|123.42|Q
DSGX|249906108|07/02/25|0.00|101.54|100.12|101.54|100.82|-.55|613|20|0|0|0|613|0|0|0|313|613|613|613|61801.24|Q
DSI|464288570|07/02/25|0.00|0.00|0.00|115.65|116.41|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1978.97|P
DSL|258622109|07/02/25|12.25|12.25|12.23|12.25|12.24|.02|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|14686.50|N
DSM|09662E109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/02/25|0.00|13.45|13.45|13.45|13.41|13.45|275|8|0|0|0|275|0|0|0|116|275|275|275|3688.62|Q
DSS|26253C201|07/02/25|0.89|0.90|0.88|0.89|0.89|-.02|960|18|0|0|0|960|0|0|0|502|960|960|960|854.90|A
DSTL|26922A321|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|07/02/25|0.00|2.87|2.80|2.80|2.83|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|849.00|Q
DSX|Y2066G104|07/02/25|1.49|1.51|1.49|1.51|1.50|.03|940|10|0|0|0|940|0|0|0|100|940|940|940|1405.38|N
DSX PRB|Y2066G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/02/25|53.92|54.74|53.92|54.68|54.42|.19|5862|96|0|0|0|5862|0|0|0|3922|5862|5862|5862|319028.19|N
DTB|233331826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/02/25|131.12|131.12|130.27|130.73|130.95|-2.24|2258|53|0|0|0|2258|0|0|0|707|2258|2258|2258|295677.31|N
DTEC|00162Q478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/02/25|0.00|2.93|2.93|2.93|2.93|2.93|110|6|0|0|0|110|0|0|0|110|110|110|110|322.00|Q
DTIL|74019P207|07/02/25|0.00|0.00|0.00|0.00|4.27|0.00|70|2|0|0|0|70|0|0|0|70|70|70|70|298.90|Q
DTM|23345M107|07/02/25|104.71|106.11|104.71|106.07|105.59|.85|1314|39|0|0|0|1314|0|0|0|889|1314|1314|1314|138746.89|N
DTRE|33736N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|07/02/25|0.00|0.00|0.00|0.00|3.50|0.00|267|8|0|0|0|267|0|0|0|253|267|267|267|934.19|Q
DTST W|23786R110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/02/25|35.78|35.91|35.78|35.91|35.81|.13|1865|25|0|0|0|1865|0|0|0|1165|1865|1865|1865|66784.48|P
DUK|26441C204|07/02/25|117.80|117.80|116.37|117.01|117.45|-1.78|5241|124|0|0|0|5241|0|0|0|2616|5241|5241|5241|615553.34|N
DUK PRA|26441C501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/02/25|0.00|2.11|2.09|2.11|2.10|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|630.00|Q
DUOL|26603R106|07/02/25|0.00|402.07|402.07|402.07|403.38|402.07|322|17|0|0|0|322|0|0|0|319|322|322|322|129887.00|Q
DUOT|266042407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|07/02/25|24.44|24.75|24.06|24.06|24.42|-.58|300|3|0|0|0|300|0|0|0|300|300|300|300|7325.00|P
DV|25862V105|07/02/25|15.06|15.19|14.96|15.14|15.10|.09|2342|45|0|0|0|2342|0|0|0|876|2342|2342|2342|35360.22|N
DVA|23918K108|07/02/25|145.25|145.25|142.74|142.75|143.45|-4.13|1474|81|0|0|0|1474|0|0|0|1088|1474|1474|1474|211444.65|N
DVAX|268158201|07/02/25|0.00|10.12|10.11|10.11|10.12|.05|395|11|0|0|0|395|0|0|0|295|395|395|395|3996.20|Q
DVDN|26923N868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLU|33741L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/02/25|33.15|33.45|32.56|33.35|33.13|.69|6625|94|0|0|0|6625|0|0|0|4018|6625|6625|6625|219456.83|N
DVND|89157W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|07/02/25|3.44|3.57|3.44|3.56|3.52|.11|7407|76|0|0|0|7407|0|0|0|4757|7407|7407|7407|26073.96|A
DVSP|87166N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/25|0.00|136.07|136.06|136.06|135.87|1.06|373|5|0|0|0|373|0|0|0|269|373|373|373|50680.04|Q
DVYA|464286293|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWLD|23908L306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/25|0.00|6.96|6.96|6.96|6.96|-.51|200|2|0|0|0|200|0|0|0|200|200|200|200|1392.00|Q
DWSN|239360100|07/02/25|0.00|1.45|1.44|1.45|1.44|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|288.50|Q
DWTX|92829J203|07/02/25|0.00|0.00|0.00|0.00|4.83|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|299.46|Q
DWX|78463X772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/02/25|12.30|12.54|12.29|12.54|12.41|.28|5038|38|0|0|0|5038|0|0|0|4374|5038|5038|5038|62543.45|N
DX PRC|26817Q878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/02/25|15.64|16.00|15.64|15.85|15.87|-.02|3314|55|0|0|0|3314|0|0|0|1602|3314|3314|3314|52582.87|N
DXCM|252131107|07/02/25|0.00|84.21|83.35|83.50|83.73|.25|1332|81|0|0|0|1332|0|0|0|938|1332|1332|1332|111532.08|Q
DXD|74347G374|07/02/25|23.88|23.92|23.77|23.81|23.84|.10|5553|28|0|0|0|5553|0|0|0|4700|5553|5553|5553|132388.64|P
DXF|26605Q304|07/02/25|5.15|5.15|5.00|5.15|5.05|-.09|561|6|0|0|0|561|0|0|0|300|561|561|561|2830.75|A
DXJ|97717W851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXLG|25065K104|07/02/25|0.00|1.18|1.17|1.17|1.17|.01|350|7|0|0|0|350|0|0|0|250|350|350|350|410.52|Q
DXPE|233377407|07/02/25|0.00|0.00|0.00|0.00|88.44|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|530.62|Q
DXUV|25434V559|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|07/02/25|36.88|37.11|36.82|37.11|36.89|1.09|520|7|0|0|0|520|0|0|0|300|520|520|520|19185.20|N
DY|267475101|07/02/25|246.10|246.10|246.10|246.10|246.62|1.74|351|25|0|0|0|351|0|0|0|158|351|351|351|86563.82|N
DYAI|26745T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/02/25|0.00|9.19|8.86|8.96|9.06|.29|3503|98|0|0|0|3503|0|0|0|1112|3503|3503|3503|31739.46|Q
DYNF|09290C103|07/02/25|54.43|54.53|54.43|54.52|54.49|.16|900|3|0|0|0|900|0|0|0|0|900|900|900|49040.00|P
DYNX W|G2949D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/25|0.00|28.03|28.03|28.03|28.03|28.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2803.00|Q
DZZ|25154H756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/25|0.00|0.00|0.00|32.04|33.26|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|332.55|N
EA|285512109|07/02/25|0.00|158.81|156.88|157.29|157.72|-1.73|1495|37|0|0|0|1495|0|0|0|806|1495|1495|1495|235793.70|Q
EAD|94987B105|07/02/25|7.14|7.17|7.13|7.16|7.14|.06|49426|38|0|0|1|7113|0|0|42313|35818|49426|49426|49426|353002.67|A
EAF|384313508|07/02/25|0.99|1.00|0.97|0.97|0.98|-.01|1301|19|0|0|0|1301|0|0|0|1171|1301|1301|1301|1278.89|N
EAGG|46435U549|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|07/02/25|0.00|0.00|0.00|30.41|30.40|0.00|38|3|0|0|0|38|0|0|0|25|38|38|38|1155.29|P
EAI|29364D100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/02/25|32.71|32.71|32.71|32.71|32.71|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3271.00|Z
EAOA|46436E668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|07/02/25|5.74|5.74|5.74|5.74|5.74|.01|700|6|0|0|0|700|0|0|0|100|700|700|700|4017.00|N
EASG|233051218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/02/25|180.92|182.09|180.92|182.09|181.85|-2.16|348|17|0|0|0|348|0|0|0|193|348|348|348|63282.93|N
EATZ|00768Y388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|07/02/25|2.70|2.71|2.68|2.68|2.70|-.01|817|10|0|0|0|817|0|0|0|304|817|817|817|2203.88|N
EBAY|278642103|07/02/25|0.00|76.18|75.35|75.74|75.73|-.40|3761|61|0|0|0|3761|0|0|0|1413|3761|3761|3761|284822.73|Q
EBC|27627N105|07/02/25|0.00|15.90|15.63|15.90|15.76|.26|5649|93|0|0|0|5649|0|0|0|4576|5649|5649|5649|89008.88|Q
EBF|293389102|07/02/25|0.00|0.00|0.00|18.17|18.55|0.00|47|2|0|0|0|47|0|0|0|7|47|47|47|871.94|N
EBIZ|37954Y467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|07/02/25|21.29|21.38|21.29|21.38|21.29|.07|3974|9|0|0|0|3974|0|0|0|3966|3974|3974|3974|84625.51|P
EBR|15234Q207|07/02/25|7.40|7.44|7.40|7.44|7.42|.01|1038|14|0|0|0|1038|0|0|0|938|1038|1038|1038|7704.93|N
EBR B|15234Q108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|07/02/25|6.66|7.12|6.66|7.12|7.00|.41|1648|16|0|0|0|1648|0|0|0|1445|1648|1648|1648|11538.84|N
EBUF|45783Y210|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|07/02/25|9.09|9.27|9.07|9.26|9.19|.36|4274|31|0|0|0|4274|0|0|0|2186|4274|4274|4274|39280.21|N
ECAT|09262F100|07/02/25|16.29|16.29|16.29|16.29|16.29|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1629.00|N
ECC|269808101|07/02/25|7.73|7.76|7.73|7.75|7.74|.05|600|6|0|0|0|600|0|0|0|300|600|600|600|4646.00|N
ECC PRD|269809802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|07/02/25|0.00|0.28|0.26|0.28|0.26|0.00|2000|20|0|0|0|2000|0|0|0|2000|2000|2000|2000|528.61|Q
ECDA W|27877D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/02/25|10.27|10.27|10.23|10.26|10.25|.08|4078|35|0|0|0|4078|0|0|0|918|4078|4078|4078|41789.72|A
ECF PRA|289074205|07/02/25|21.45|21.52|21.45|21.52|21.39|.07|8|2|0|0|0|8|0|0|0|0|8|8|8|171.15|A
ECG|300426103|07/02/25|0.00|0.00|0.00|62.74|63.83|0.00|312|9|0|0|0|312|0|0|0|312|312|312|312|19914.55|N
ECH|464286640|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|07/02/25|0.00|0.00|0.00|273.11|271.60|0.00|781|60|0|0|0|781|0|0|0|432|781|781|781|212120.39|N
ECLN|33738D705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/02/25|31.48|31.48|31.48|31.48|31.48|1.76|100|1|0|0|0|100|0|0|0|100|100|100|100|3148.00|P
ECO|Y64177101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECON|19762B509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|07/02/25|0.00|0.00|0.00|0.00|5.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.33|Q
ECOW|69374H865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/02/25|0.00|0.00|0.00|0.00|40.98|0.00|103|6|0|0|0|103|0|0|0|54|103|103|103|4221.15|Q
ECVT|27923Q109|07/02/25|8.09|8.37|7.90|8.34|8.18|.75|8879|94|0|0|0|8879|0|0|0|100|8879|8879|8879|72588.07|N
ECX|G29201103|07/02/25|0.00|2.26|2.19|2.21|2.23|.06|3660|40|0|0|0|3660|0|0|0|2740|3660|3660|3660|8148.91|Q
ECXW W|G29201111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/02/25|100.31|100.90|100.00|100.00|100.17|-.72|658|31|0|0|0|658|0|0|0|165|658|658|658|65909.87|N
EDAP|268311107|07/02/25|0.00|1.62|1.58|1.58|1.60|1.58|200|2|0|0|0|200|0|0|0|0|200|200|200|320.00|Q
EDBL|28059P402|07/02/25|0.00|2.72|2.67|2.72|2.70|2.72|200|2|0|0|0|200|0|0|0|0|200|200|200|539.00|Q
EDBL W|28059P113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|07/02/25|5.23|5.24|5.23|5.23|5.23|.06|514|6|0|0|0|514|0|0|0|214|514|514|514|2689.08|N
EDEN|46429B523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/25|5.13|5.13|5.12|5.12|5.13|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1025.00|N
EDGE|02072Q705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/02/25|0.00|0.00|0.00|26.89|26.36|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|342.68|P
EDGU|00791R798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|07/02/25|0.00|5.95|5.95|5.95|5.95|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|595.00|Q
EDIT|28106W103|07/02/25|0.00|2.87|2.42|2.59|2.73|.36|11556|111|0|0|0|11556|0|0|0|3381|11556|11556|11556|31498.47|Q
EDIV|78463X533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDOG|00162Q668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDTK|G8211A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/02/25|0.00|0.00|0.00|53.71|51.86|0.00|301|14|0|0|0|301|0|0|0|178|301|301|301|15610.04|N
EDV|921910709|07/02/25|0.00|0.00|0.00|66.68|65.76|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|6707.20|P
EDZ|25460E547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/02/25|28.50|29.05|28.08|29.05|28.57|.24|1121|36|0|0|0|1121|0|0|0|449|1121|1121|1121|32028.00|N
EEA|298768102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/02/25|0.00|0.00|0.00|0.00|104.66|0.00|57|16|0|0|0|57|0|0|0|21|57|57|57|5965.86|Q
EEIQ|G3104J100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/02/25|48.17|48.52|48.15|48.52|48.42|.18|17048|57|0|0|0|17048|0|0|0|5768|17048|17048|17048|825433.95|P
EEMO|46138E289|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|07/02/25|62.87|63.03|62.87|63.03|62.93|.25|300|3|0|0|0|300|0|0|0|200|300|300|300|18879.50|Z
EES|97717W562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/02/25|0.00|0.00|0.00|44.01|47.73|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1575.09|P
EEV|74347B284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/02/25|5.06|5.06|5.02|5.02|5.04|.08|742|12|0|0|0|742|0|0|0|0|742|742|742|3739.36|N
EFA|464287465|07/02/25|88.97|89.53|88.91|89.52|89.37|.23|9858|42|0|0|0|9858|0|0|0|7131|9858|9858|9858|881028.79|P
EFAD|74347B839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|07/02/25|84.28|84.28|84.28|84.28|84.22|-.13|304|9|0|0|0|304|0|0|0|301|304|304|304|25601.52|Z
EFAX|78470E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/25|13.00|13.09|13.00|13.08|13.07|.11|4209|50|0|0|0|4209|0|0|0|2956|4209|4209|4209|55007.11|N
EFC PRA|28852N208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|07/02/25|110.90|111.19|110.90|111.19|111.06|-.39|300|3|0|0|0|300|0|0|0|300|300|300|300|33318.00|Z
EFIV|78468R531|07/02/25|58.60|58.60|58.60|58.60|58.60|2.96|1286|17|0|0|0|1286|0|0|0|0|1286|1286|1286|75359.60|P
EFNL|46429B515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/02/25|0.00|0.00|0.00|0.00|56.27|0.00|27|12|0|0|0|27|0|0|0|26|27|27|27|1519.39|Q
EFT|278279104|07/02/25|12.60|12.60|12.60|12.60|12.59|.07|150|2|0|0|0|150|0|0|0|100|150|150|150|1889.00|N
EFU|74349Y738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/02/25|0.00|0.00|0.00|63.64|63.87|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|2490.93|Z
EFX|294429105|07/02/25|262.40|262.40|259.50|261.75|260.33|4.81|2342|42|0|0|0|2342|0|0|0|2307|2342|2342|2342|609703.26|N
EFXT|29269R105|07/02/25|7.92|8.03|7.92|8.02|7.97|.10|6210|31|0|0|0|6210|0|0|0|2307|6210|6210|6210|49510.21|N
EFZ|74347R370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/02/25|0.00|0.00|0.00|341.19|333.67|0.00|740|36|0|0|0|740|0|0|0|483|740|740|740|246914.35|N
EGAN|28225C806|07/02/25|0.00|0.00|0.00|0.00|6.83|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|136.60|Q
EGBN|268948106|07/02/25|0.00|20.72|20.50|20.50|20.61|.22|1439|23|0|0|0|1439|0|0|0|420|1439|1439|1439|29664.18|Q
EGG|G3066T104|07/02/25|3.35|3.75|3.35|3.70|3.57|.33|79071|216|3|0|0|71271|7800|0|0|15218|79071|79071|79071|282122.50|A
EGHA U|G2946P126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/02/25|0.00|2.11|2.09|2.11|2.10|.05|731|11|0|0|0|731|0|0|0|400|731|731|731|1535.81|Q
EGLE|37960A362|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/02/25|20.58|20.68|20.38|20.68|20.49|.35|4085|35|0|0|0|4085|0|0|0|1482|4085|4085|4085|83701.67|N
EGP|277276101|07/02/25|168.50|168.50|168.50|168.50|168.78|-.27|471|17|0|0|0|471|0|0|0|458|471|471|471|79493.48|N
EGY|91851C201|07/02/25|3.79|3.88|3.79|3.88|3.84|.19|755|13|0|0|0|755|0|0|0|748|755|755|755|2896.66|N
EH|26853E102|07/02/25|0.00|16.88|16.67|16.88|16.78|-.14|220|8|0|0|0|220|0|0|0|203|220|220|220|3692.26|Q
EHAB|29332G102|07/02/25|7.77|7.77|7.56|7.77|7.70|-.07|1863|15|0|0|0|1863|0|0|0|300|1863|1863|1863|14339.51|N
EHC|29261A100|07/02/25|118.46|119.40|118.46|118.87|118.80|-1.73|2166|41|0|0|0|2166|0|0|0|124|2166|2166|2166|257322.06|N
EHGO|G3121H103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/02/25|0.00|4.29|4.14|4.20|4.20|-.16|1321|14|0|0|0|1321|0|0|0|1100|1321|1321|1321|5549.01|Q
EIC|269817102|07/02/25|13.79|13.79|13.71|13.71|13.76|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|4128.00|N
EICA|269817201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/02/25|17.40|17.40|17.40|17.40|17.40|-.09|800|1|0|0|0|800|0|0|0|0|800|800|800|13920.00|P
EIG|292218104|07/02/25|46.78|46.78|46.78|46.78|46.80|-.03|152|6|0|0|0|152|0|0|0|146|152|152|152|7113.40|N
EIIA|269819207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|07/02/25|9.66|9.66|9.63|9.65|9.64|-.02|8883|52|0|0|0|8883|0|0|0|3743|8883|8883|8883|85619.10|A
EINC|92189H870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|07/02/25|52.66|52.86|52.44|52.65|52.65|-.19|4491|101|0|0|0|4491|0|0|0|2266|4491|4491|4491|236446.97|N
EJAN|45782C516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|07/02/25|0.00|2.91|2.91|2.91|2.91|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|291.00|Q
EJUL|45782C714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/02/25|85.93|89.22|85.66|88.73|88.28|3.48|10907|141|0|0|0|10907|0|0|0|7601|10907|10907|10907|962847.96|N
ELA|29402E102|07/02/25|6.08|6.17|6.04|6.17|6.14|.04|5016|53|1|0|0|2690|2326|0|0|2591|5016|5016|5016|30783.50|A
ELAN|28414H103|07/02/25|14.72|14.76|14.59|14.72|14.64|.29|3089|29|0|0|0|3089|0|0|0|1396|3089|3089|3089|45225.50|N
ELC|29364W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/02/25|0.00|3.06|2.95|3.03|3.02|.29|2016|33|0|0|0|2016|0|0|0|1411|2016|2016|2016|6091.32|Q
ELEV|28623U101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELF|26856L103|07/02/25|127.04|130.20|127.04|128.93|129.53|2.32|2062|58|0|0|0|2062|0|0|0|996|2062|2062|2062|267098.78|N
ELFY|00162Q338|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|07/02/25|17.40|17.53|17.40|17.53|18.38|-1.01|226|2|0|0|0|226|0|0|0|0|226|226|226|4154.40|A
ELM|81752T429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/02/25|21.99|21.99|20.15|20.32|20.67|-1.48|27809|310|1|1|0|15517|2588|9704|0|11044|27809|27809|27809|574717.14|A
ELME|939653101|07/02/25|15.85|16.04|15.85|16.04|15.95|.07|695|15|0|0|0|695|0|0|0|579|695|695|695|11084.09|N
ELP|20441B605|07/02/25|8.85|8.90|8.85|8.88|8.87|-.14|1006|28|0|0|0|1006|0|0|0|700|1006|1006|1006|8919.82|N
ELPC|20441B704|07/02/25|0.00|0.00|0.00|8.49|8.23|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|757.16|N
ELPW|G3016G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|07/02/25|61.65|61.65|61.41|61.60|61.59|-.19|5117|43|0|0|0|5117|0|0|0|977|5117|5117|5117|315159.69|N
ELSE|285233102|07/02/25|0.00|4.50|4.50|4.50|4.53|4.50|200|3|0|0|0|200|0|0|0|0|200|200|200|905.00|Q
ELTK|M40184208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELUT|05479K106|07/02/25|0.00|2.10|2.02|2.10|2.06|2.10|217|3|0|0|0|217|0|0|0|100|217|217|217|447.70|Q
ELV|036752103|07/02/25|368.22|370.50|350.19|350.19|359.54|-45.54|11224|170|0|0|0|11224|0|0|0|3818|11224|11224|11224|4035483.96|N
ELVA|28617B606|07/02/25|0.00|3.40|3.40|3.40|3.38|.06|140|2|0|0|0|140|0|0|0|0|140|140|140|472.80|Q
ELVN|29337E102|07/02/25|0.00|20.95|20.30|20.61|20.62|1.00|4820|143|0|0|0|4820|0|0|0|1144|4820|4820|4820|99391.16|Q
ELWS|27030F202|07/02/25|0.00|3.03|2.83|3.03|3.13|1.18|3445|38|0|0|0|3445|0|0|0|3107|3445|3445|3445|10788.46|Q
EMA|290876101|07/02/25|45.66|45.66|45.20|45.53|45.38|-.49|839|10|0|0|0|839|0|0|0|339|839|839|839|38070.42|N
EMB|464288281|07/02/25|0.00|92.32|92.08|92.32|92.18|-.12|21187|106|0|0|0|21187|0|0|0|17123|21187|21187|21187|1953016.84|Q
EMBC|29082K105|07/02/25|0.00|10.31|10.00|10.29|10.14|.17|3354|39|0|0|0|3354|0|0|0|1410|3354|3354|3354|34024.86|Q
EMBD|37954Y350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/02/25|10.23|10.27|10.23|10.23|10.26|.06|2800|8|0|0|0|2800|0|0|0|500|2800|2800|2800|28738.00|N
EMDV|74347B847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/02/25|536.53|539.29|536.53|539.29|537.83|8.73|775|35|0|0|0|775|0|0|0|616|775|775|775|416814.68|N
EMES|41151J711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMLC|92189H300|07/02/25|25.20|25.30|25.20|25.30|25.28|.07|19783|38|1|0|0|17588|2195|0|0|5826|19783|19783|19783|500056.47|P
EMLP|33738D101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/02/25|78.96|79.91|78.87|79.91|79.54|1.74|2982|44|0|0|0|2982|0|0|0|1037|2982|2982|2982|237199.23|N
EMNT|72201R643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/02/25|0.00|0.00|0.00|46.69|47.63|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|476.30|N
EMOT|33738R613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPG|G3041J106|07/02/25|0.00|4.41|4.41|4.41|4.41|4.41|300|2|0|0|0|300|0|0|0|300|300|300|300|1321.50|Q
EMQQ|301505889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/25|136.51|137.86|136.51|137.70|137.41|2.24|2098|73|0|0|0|2098|0|0|0|1290|2098|2098|2098|288291.63|N
EMSF|577130628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/02/25|2.53|2.68|2.52|2.65|2.62|.14|44373|148|3|0|0|37248|7125|0|0|16418|44373|44373|44373|116382.94|A
EMXC|46434G764|07/02/25|0.00|63.72|63.32|63.72|63.47|.41|6800|13|0|0|0|6800|0|0|0|2400|6800|6800|6800|431607.00|Q
ENB|29250N105|07/02/25|44.42|44.83|44.16|44.83|44.71|-.13|1980|22|0|0|0|1980|0|0|0|1423|1980|1980|1980|88528.90|N
ENFR|00162Q676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|07/02/25|0.00|3.87|3.87|3.87|3.87|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|387.00|Q
ENGN W|29286M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/02/25|0.00|0.00|0.00|0.00|1.78|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|158.42|Q
ENIC|29278D105|07/02/25|3.67|3.67|3.66|3.66|3.66|.02|720|7|0|0|0|720|0|0|0|500|720|720|720|2634.70|N
ENJ|29364P509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENO|29364P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/02/25|33.46|33.46|32.98|32.98|33.22|1.64|262|9|0|0|0|262|0|0|0|211|262|262|262|8702.59|N
ENPH|29355A107|07/02/25|0.00|42.27|40.84|40.90|41.41|.02|10098|74|0|0|0|10098|0|0|0|4827|10098|10098|10098|418136.31|Q
ENR|29272W109|07/02/25|21.36|21.66|21.35|21.55|21.55|.47|1572|19|0|0|0|1572|0|0|0|1369|1572|1572|1572|33875.21|N
ENS|29275Y102|07/02/25|89.90|89.90|89.90|89.90|89.92|.87|984|24|0|0|0|984|0|0|0|797|984|984|984|88477.57|N
ENSC|293602504|07/02/25|0.00|0.00|0.00|0.00|2.33|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|156.11|Q
ENSG|29358P101|07/02/25|0.00|148.62|148.15|148.62|148.41|-3.73|448|33|0|0|0|448|0|0|0|150|448|448|448|66486.34|Q
ENTG|29362U104|07/02/25|0.00|86.62|84.75|85.93|85.78|3.47|2807|60|0|0|0|2807|0|0|0|804|2807|2807|2807|240797.88|Q
ENTO|33749P408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/02/25|114.12|115.69|114.03|115.06|114.88|4.09|2972|60|0|0|0|2972|0|0|0|2181|2972|2972|2972|341419.76|N
ENVB|29405E406|07/02/25|0.00|1.24|1.24|1.24|1.24|.01|111|3|0|0|0|111|0|0|0|100|111|111|111|137.53|Q
ENVX|293594107|07/02/25|0.00|11.59|10.73|11.08|11.06|.92|7047|113|0|0|0|7047|0|0|0|5689|7047|7047|7047|77921.78|Q
ENX|27827Y109|07/02/25|9.28|9.35|9.28|9.35|9.33|.07|5041|32|0|0|0|5041|0|0|0|1027|5041|5041|5041|47030.08|A
EOCT|45782C623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/02/25|5.42|5.42|5.42|5.42|5.42|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|542.00|N
EOG|26875P101|07/02/25|121.37|123.07|121.37|122.73|122.39|1.60|1887|82|0|0|0|1887|0|0|0|1642|1887|1887|1887|230954.77|N
EOI|278274105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|07/02/25|0.00|9.28|9.21|9.21|9.25|.01|992|21|0|0|0|992|0|0|0|0|992|992|992|9177.70|Q
EONR|40472A102|07/02/25|0.38|0.40|0.38|0.39|0.39|0.00|51310|189|3|0|1|33651|7594|0|10065|17924|51310|51310|51310|19760.11|A
EONR WS|40472A128|07/02/25|0.07|0.07|0.04|0.04|0.07|-.02|903|1|0|0|0|903|0|0|0|0|903|903|903|63.21|A
EOS|278277108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|07/02/25|0.00|5.20|4.87|4.90|4.97|-.06|18532|115|0|0|0|18532|0|0|0|12839|18532|18532|18532|92155.61|Q
EOSE W|29415C119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|07/02/25|16.38|16.38|16.32|16.32|16.36|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|4907.00|N
EP|292034303|07/02/25|5.23|5.45|5.15|5.39|5.35|.08|13632|154|0|1|0|8268|0|5364|0|8997|13632|13632|13632|72866.46|A
EP PRC|283678209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/02/25|39.40|39.40|37.76|37.94|38.13|-1.88|3903|66|0|0|0|3903|0|0|0|621|3903|3903|3903|148830.20|N
EPAM|29414B104|07/02/25|179.38|179.38|179.21|179.37|179.31|.40|877|26|0|0|0|877|0|0|0|397|877|877|877|157251.07|N
EPC|28035Q102|07/02/25|24.86|24.86|24.81|24.81|24.72|.43|552|13|0|0|0|552|0|0|0|152|552|552|552|13643.86|N
EPD|293792107|07/02/25|31.25|31.53|31.06|31.41|31.30|.24|3391|33|0|0|0|3391|0|0|0|1531|3391|3391|3391|106130.85|N
EPHE|46429B408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/02/25|47.30|47.41|47.24|47.41|47.36|-.16|1521|13|0|0|0|1521|0|0|0|1323|1521|1521|1521|72027.65|P
EPIX|29668H708|07/02/25|0.00|1.72|1.72|1.72|1.72|-.01|200|4|0|0|0|200|0|0|0|100|200|200|200|343.00|Q
EPM|30049A107|07/02/25|4.80|5.01|4.80|4.97|4.92|.14|42801|305|0|1|1|19624|0|5801|17376|36432|42801|42801|42801|210786.35|A
EPMB|41151J679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|07/02/25|31.86|31.86|31.86|31.86|31.86|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3186.00|P
EPOW|G3932F106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/02/25|49.49|49.60|49.49|49.60|49.53|.21|247|3|0|0|0|247|0|0|0|200|247|247|247|12233.59|P
EPR|26884U109|07/02/25|59.03|59.03|58.73|59.02|58.91|.35|979|37|0|0|0|979|0|0|0|807|979|979|979|57676.59|N
EPR PRC|26884U208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/02/25|31.67|31.87|31.67|31.87|31.72|-.25|1227|45|0|0|0|1227|0|0|0|740|1227|1227|1227|38926.11|N
EPRX|29842P105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|07/02/25|0.00|0.00|0.00|0.00|7.39|0.00|17|3|0|0|0|17|0|0|0|15|17|17|17|125.56|Q
EPSV|41151J646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|07/02/25|0.00|0.54|0.52|0.52|0.53|-.03|400|3|0|0|0|400|0|0|0|200|400|400|400|212.45|Q
EQAL|46138E420|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|07/02/25|0.00|0.00|0.00|38.85|42.75|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|470.25|N
EQH|29452E101|07/02/25|55.77|55.92|55.63|55.88|55.83|.03|1936|49|0|0|0|1936|0|0|0|669|1936|1936|1936|108079.03|N
EQH PRA|29452E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/02/25|0.00|0.00|0.00|0.00|791.61|0.00|23|4|0|0|0|23|0|0|0|5|23|23|23|18207.08|Q
EQL|00162Q205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/02/25|25.53|25.92|25.45|25.92|25.85|.67|4749|29|0|0|0|4749|0|0|0|1212|4749|4749|4749|122741.29|N
EQR|29476L107|07/02/25|66.23|66.64|66.23|66.64|66.49|-.46|1351|35|0|0|0|1351|0|0|0|1086|1351|1351|1351|89821.42|N
EQRR|74347B391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/02/25|55.83|56.31|55.19|56.03|55.77|.30|15394|174|0|0|0|15394|0|0|0|4240|15394|15394|15394|858579.75|N
EQTY|92046L353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/02/25|5.82|5.84|5.67|5.84|5.79|.06|893745|880|43|10|4|280203|124097|65295|424150|481350|893745|893745|893745|5173070.12|A
ERAS|29479A108|07/02/25|0.00|1.49|1.41|1.45|1.46|.08|3183|29|0|0|0|3183|0|0|0|2920|3183|3183|3183|4650.31|Q
ERC|94987D101|07/02/25|9.57|9.62|9.57|9.61|9.58|.07|17576|68|0|1|0|9107|0|8469|0|10947|17576|17576|17576|168368.69|A
ERH|94987E109|07/02/25|11.54|11.57|11.54|11.56|11.55|.03|794|8|0|0|0|794|0|0|0|121|794|794|794|9168.77|A
ERIC|294821608|07/02/25|0.00|8.55|8.50|8.55|8.53|0.00|3487|30|0|0|0|3487|0|0|0|2200|3487|3487|3487|29736.68|Q
ERIE|29530P102|07/02/25|0.00|342.30|341.30|341.30|341.61|341.30|807|12|0|0|0|807|0|0|0|805|807|807|807|275683.03|Q
ERII|29270J100|07/02/25|0.00|13.00|12.86|12.86|12.91|.16|915|14|0|0|0|915|0|0|0|11|915|915|915|11816.02|Q
ERJ|29082A107|07/02/25|58.93|59.33|58.63|58.91|58.88|-.19|1616|32|0|0|0|1616|0|0|0|1236|1616|1616|1616|95147.93|N
ERNA|114082308|07/02/25|0.00|2.11|2.11|2.11|2.11|2.11|100|1|0|0|0|100|0|0|0|0|100|100|100|210.50|Q
ERNZ|210322723|07/02/25|0.00|23.10|23.10|23.10|23.10|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2310.00|Q
ERO|296006109|07/02/25|17.49|18.00|17.43|17.43|17.59|.66|795|24|0|0|0|795|0|0|0|203|795|795|795|13983.23|N
ERTH|46137V407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERY|25460G179|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|07/02/25|64.30|64.78|64.27|64.43|64.47|-.07|3162|42|0|0|0|3162|0|0|0|1741|3162|3162|3162|203858.67|N
ESAB|29605J106|07/02/25|0.00|0.00|0.00|118.55|124.56|0.00|89|8|0|0|0|89|0|0|0|46|89|89|89|11085.54|N
ESBA|292102100|07/02/25|0.00|0.00|0.00|8.60|7.95|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|135.12|P
ESE|296315104|07/02/25|0.00|0.00|0.00|189.93|193.16|-.08|49|1|0|0|0|49|0|0|0|49|49|49|49|9464.84|N
ESG|33939L696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/02/25|0.00|0.00|0.00|0.00|88.88|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|4888.40|Q
ESGE|46434G863|07/02/25|0.00|39.35|39.06|39.35|39.21|.05|1489|4|0|0|0|1489|0|0|0|500|1489|1489|1489|58390.92|Q
ESGG|33939L688|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/02/25|0.00|3.20|3.10|3.20|3.17|-.09|1700|20|0|0|0|1700|0|0|0|988|1700|1700|1700|5381.00|Q
ESGR|G3075P101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR O|29359U208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|07/02/25|0.00|19.91|19.91|19.91|19.91|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1991.00|Q
ESGU|46435G425|07/02/25|0.00|0.00|0.00|0.00|135.46|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|270.92|Q
ESGV|921910733|07/02/25|109.69|109.87|109.69|109.87|109.82|.57|450|5|0|0|0|450|0|0|0|450|450|450|450|49417.50|Z
ESHA R|296424112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|07/02/25|23.82|24.05|23.82|24.04|23.97|.92|7884|63|0|0|0|7884|0|0|0|5081|7884|7884|7884|189014.34|N
ESLT|M3760D101|07/02/25|0.00|0.00|0.00|0.00|434.63|0.00|2303|58|0|0|0|2303|0|0|0|250|2303|2303|2303|1000945.24|Q
ESML|46435U663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|07/02/25|61.03|61.27|61.03|61.11|61.14|-.48|623|34|0|0|0|623|0|0|0|352|623|623|623|38090.62|N
ESOA|29271Q103|07/02/25|0.00|0.00|0.00|0.00|10.20|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|30.60|Q
ESP|296650104|07/02/25|45.02|46.49|45.02|46.49|45.80|1.15|2663|33|0|0|0|2663|0|0|0|1632|2663|2663|2663|121976.68|A
ESPR|29664W105|07/02/25|0.00|1.15|1.10|1.15|1.14|1.15|1150|16|0|0|0|1150|0|0|0|604|1150|1150|1150|1310.11|Q
ESQ|29667J101|07/02/25|0.00|99.75|97.49|99.70|99.24|1.90|8701|139|0|0|0|8701|0|0|0|6471|8701|8701|8701|863469.74|Q
ESRT|292104106|07/02/25|8.22|8.32|8.19|8.28|8.25|.10|3979|32|0|0|0|3979|0|0|0|1357|3979|3979|3979|32834.79|N
ESS|297178105|07/02/25|0.00|0.00|0.00|284.85|282.37|0.00|228|15|0|0|0|228|0|0|0|210|228|228|228|64381.45|N
ESTA|G31249108|07/02/25|0.00|0.00|0.00|0.00|44.41|0.00|79|4|0|0|0|79|0|0|0|79|79|79|79|3508.24|Q
ESTC|N14506104|07/02/25|83.55|84.32|83.03|84.32|83.70|.60|1800|38|0|0|0|1800|0|0|0|780|1800|1800|1800|150651.53|N
ET|29273V100|07/02/25|17.87|17.95|17.75|17.89|17.86|.08|17247|96|1|0|0|15104|2143|0|0|4922|17247|17247|17247|308054.04|N
ET PRI|29273V704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|07/02/25|29.99|29.99|29.99|29.99|29.88|.19|232|9|0|0|0|232|0|0|0|231|232|232|232|6931.15|N
ETG|27828S101|07/02/25|21.10|21.12|21.08|21.08|21.10|.18|300|3|0|0|0|300|0|0|0|100|300|300|300|6330.00|N
ETH|38964R203|07/02/25|23.18|24.58|23.18|24.58|24.15|1.89|15400|62|0|0|0|15400|0|0|0|15100|15400|15400|15400|371834.00|P
ETHA|46438R105|07/02/25|0.00|19.75|18.53|19.75|19.37|1.51|157775|200|3|0|0|150175|7600|0|0|132445|157775|157775|157775|3056533.02|Q
ETHD|74349Y795|07/02/25|13.99|13.99|12.99|13.00|13.71|-2.37|6900|23|0|0|0|6900|0|0|0|3500|6900|6900|6900|94573.00|P
ETHE|389638107|07/02/25|20.30|21.55|20.30|21.55|21.20|1.57|18047|55|0|0|0|18047|0|0|0|11247|18047|18047|18047|382677.01|P
ETHO|032108557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/02/25|37.14|40.48|37.14|40.48|38.69|4.58|1424|12|0|0|0|1424|0|0|0|1224|1424|1424|1424|55096.16|P
ETHU|92864M798|07/02/25|53.44|59.91|53.44|59.86|57.92|7.40|21963|126|0|0|0|21963|0|0|0|16144|21963|21963|21963|1272052.58|Z
ETHV|92189L103|07/02/25|37.82|37.82|37.82|37.82|37.80|2.48|616|3|0|0|0|616|0|0|0|616|616|616|616|23287.68|Z
ETHW|091955104|07/02/25|17.56|18.69|17.56|18.69|18.26|1.28|3077|17|0|0|0|3077|0|0|0|1677|3077|3077|3077|56189.52|P
ETI PR|29365T302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/02/25|9.01|9.03|9.01|9.03|9.02|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|3607.00|N
ETN|G29183103|07/02/25|355.35|356.76|354.80|354.80|356.57|-.59|1076|54|0|0|0|1076|0|0|0|708|1076|1076|1076|383668.28|N
ETNB|282559103|07/02/25|0.00|10.31|9.78|10.09|10.09|.34|4931|67|0|0|0|4931|0|0|0|2096|4931|4931|4931|49747.91|Q
ETO|27828U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|07/02/25|0.00|14.50|14.50|14.50|14.49|.73|641|14|0|0|0|641|0|0|0|31|641|641|641|9287.40|Q
ETOR|G32089107|07/02/25|0.00|63.28|63.23|63.23|63.29|-1.16|350|11|0|0|0|350|0|0|0|132|350|350|350|22150.52|Q
ETQ|98148L720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|07/02/25|81.99|82.80|81.35|81.35|81.94|-1.17|1388|29|0|0|0|1388|0|0|0|1014|1388|1388|1388|113729.37|N
ETSY|29786A106|07/02/25|0.00|53.68|52.04|52.75|52.88|1.47|3492|52|0|0|0|3492|0|0|0|1487|3492|3492|3492|184650.73|Q
ETU|98148L738|07/02/25|0.00|0.00|0.00|8.92|15.26|0.00|38|2|0|0|0|38|0|0|0|19|38|38|38|579.69|Z
ETV|27828Y108|07/02/25|13.83|13.83|13.83|13.83|13.83|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2766.00|N
ETW|27829C105|07/02/25|8.67|8.68|8.67|8.67|8.67|.03|985|8|0|0|0|985|0|0|0|343|985|985|985|8538.84|N
ETWO|29788T103|07/02/25|3.24|3.25|3.24|3.25|3.24|.01|6100|25|0|0|0|6100|0|0|0|3400|6100|6100|6100|19748.50|N
ETX|27829U105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/02/25|15.52|15.53|15.52|15.53|15.52|.04|733|6|0|0|0|733|0|0|0|120|733|733|733|11377.36|N
EU|29259W700|07/02/25|0.00|2.92|2.86|2.88|2.89|.11|4642|29|0|0|0|4642|0|0|0|3837|4642|4642|4642|13402.32|Q
EUAD|84858T772|07/02/25|41.48|41.68|41.48|41.68|41.58|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8316.00|Z
EUDA W|G3142E121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|07/02/25|0.00|31.57|31.27|31.57|31.46|.08|2698|25|0|0|0|2698|0|0|0|2388|2698|2698|2698|84883.41|Q
EUM|74349Y746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|07/02/25|0.00|0.00|0.00|0.00|10.62|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|212.40|Q
EURK U|G32168117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC U|G3106Q110|07/02/25|10.02|10.02|10.01|10.01|10.01|10.01|9961|1|0|1|0|100|0|9861|0|0|9961|9961|9961|99710.11|N
EVAV|25460G146|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|07/02/25|2.45|2.45|2.44|2.44|2.45|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|489.00|N
EVCM|29977X105|07/02/25|0.00|10.56|10.56|10.56|10.57|-.10|202|8|0|0|0|202|0|0|0|16|202|202|202|2135.96|Q
EVER|30041R108|07/02/25|0.00|24.18|24.18|24.18|24.18|24.18|125|8|0|0|0|125|0|0|0|1|125|125|125|3021.98|Q
EVEX|29970N104|07/02/25|0.00|0.00|0.00|6.55|7.16|0.00|168|5|0|0|0|168|0|0|0|96|168|168|168|1202.65|N
EVEX WS|29970N112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/02/25|5.72|5.72|5.72|5.72|5.72|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|572.00|N
EVG|27828V104|07/02/25|0.00|0.00|0.00|11.01|11.12|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|911.84|N
EVGN|M4119S187|07/02/25|0.00|1.37|1.37|1.37|1.37|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|137.00|Q
EVGO|30052F100|07/02/25|0.00|3.56|3.48|3.51|3.52|-.03|2534|25|0|0|0|2534|0|0|0|1979|2534|2534|2534|8909.24|Q
EVH|30050B101|07/02/25|11.24|11.70|11.18|11.70|11.54|.20|21881|155|0|1|0|15939|0|5942|0|5687|21881|21881|21881|252429.62|N
EVI|26929N102|07/02/25|23.20|23.20|22.89|22.89|23.00|-.19|4202|26|1|0|0|1855|2347|0|0|1828|4202|4202|4202|96629.53|A
EVLN|61774R833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|07/02/25|0.00|5.91|5.76|5.77|5.81|-.29|900|22|0|0|0|900|0|0|0|257|900|900|900|5229.35|Q
EVLV W|30049H110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/02/25|8.92|8.97|8.91|8.97|8.92|.08|6191|17|1|0|0|2106|4085|0|0|2202|6191|6191|6191|55251.86|A
EVMT|46090F209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|07/02/25|0.00|0.00|0.00|10.37|10.41|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|676.65|N
EVO|30050E105|07/02/25|0.00|4.30|4.30|4.30|4.30|.03|110|3|0|0|0|110|0|0|0|110|110|110|110|473.00|Q
EVR|29977A105|07/02/25|0.00|0.00|0.00|276.91|281.43|0.00|266|18|0|0|0|266|0|0|0|256|266|266|266|74861.51|N
EVRG|30034W106|07/02/25|0.00|69.01|68.93|69.01|68.95|-.43|1031|41|0|0|0|1031|0|0|0|858|1031|1031|1031|71086.90|Q
EVSD|61774R825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|07/02/25|24.35|24.35|24.35|24.35|24.35|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|2435.00|N
EVTC|30040P103|07/02/25|37.26|37.26|37.23|37.24|37.24|.47|376|11|0|0|0|376|0|0|0|0|376|376|376|14003.76|N
EVTL|G9471C206|07/02/25|6.38|6.73|6.38|6.69|6.67|.32|1180|10|0|0|0|1180|0|0|0|778|1180|1180|1180|7869.72|N
EVTR|61774R841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/02/25|10.27|10.31|10.27|10.30|10.29|.04|16790|56|0|1|0|9639|0|7151|0|5443|16790|16790|16790|172700.02|A
EVX|92189F304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/02/25|77.06|77.49|76.39|76.97|76.92|-.21|3893|58|0|0|0|3893|0|0|0|2205|3893|3893|3893|299442.45|N
EWA|464286103|07/02/25|26.26|26.53|26.21|26.53|26.28|.24|1653|13|0|0|0|1653|0|0|0|418|1653|1653|1653|43442.32|P
EWBC|27579R104|07/02/25|0.00|0.00|0.00|0.00|105.74|0.00|101|11|0|0|0|101|0|0|0|81|101|101|101|10679.94|Q
EWC|464286509|07/02/25|46.13|46.33|45.93|46.30|46.16|.10|5626|53|0|0|0|5626|0|0|0|4601|5626|5626|5626|259681.22|P
EWCZ|29882P106|07/02/25|0.00|0.00|0.00|0.00|5.72|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|205.92|Q
EWD|464286756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|07/02/25|41.88|42.18|41.88|42.18|42.11|.17|2454|19|0|0|0|2454|0|0|0|1879|2454|2454|2454|103349.88|P
EWH|464286871|07/02/25|20.05|20.08|20.03|20.08|20.04|.16|700|6|0|0|0|700|0|0|0|500|700|700|700|14028.50|P
EWI|46434G830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|07/02/25|74.23|74.48|74.23|74.48|74.40|.04|7504|27|0|0|0|7504|0|0|0|4894|7504|7504|7504|558334.39|P
EWK|464286301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/02/25|55.07|55.07|55.07|55.07|55.10|.12|121|4|0|0|0|121|0|0|0|121|121|121|121|6667.56|P
EWM|46434G814|07/02/25|24.34|24.37|24.34|24.37|24.36|-.03|330|5|0|0|0|330|0|0|0|330|330|330|330|8038.39|P
EWN|464286814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/02/25|44.39|44.51|44.39|44.50|44.45|.28|2211|8|0|0|0|2211|0|0|0|2210|2211|2211|2211|98268.94|P
EWQ|464286707|07/02/25|43.04|43.29|43.04|43.28|43.16|.42|400|4|0|0|0|400|0|0|0|200|400|400|400|17264.50|P
EWS|46434G780|07/02/25|25.88|25.90|25.86|25.90|25.88|-.11|1212|6|0|0|0|1212|0|0|0|400|1212|1212|1212|31364.30|P
EWT|46434G772|07/02/25|57.96|58.72|57.96|58.72|58.44|1.13|13071|88|0|0|0|13071|0|0|0|11131|13071|13071|13071|763825.80|P
EWTX|28036F105|07/02/25|0.00|0.00|0.00|0.00|13.27|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|92.91|Q
EWU|46435G334|07/02/25|39.32|39.59|39.32|39.59|39.52|-.28|631|14|0|0|0|631|0|0|0|368|631|631|631|24937.81|P
EWUS|46429B416|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/02/25|61.29|61.47|61.17|61.47|61.35|.47|396|5|0|0|0|396|0|0|0|120|396|396|396|24293.17|P
EWX|78463X756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/02/25|71.22|71.93|71.22|71.93|71.74|.28|1432|16|0|0|0|1432|0|0|0|1225|1432|1432|1432|102738.58|P
EWZ|464286400|07/02/25|28.72|28.89|28.50|28.89|28.68|.10|17406|137|0|0|0|17406|0|0|0|14603|17406|17406|17406|499252.92|P
EWZS|464289131|07/02/25|0.00|13.02|13.02|13.02|13.02|-.17|537|2|0|0|0|537|0|0|0|37|537|537|537|6991.00|Q
EXAS|30063P105|07/02/25|0.00|54.23|53.63|53.83|53.83|-.32|1912|46|0|0|0|1912|0|0|0|1310|1912|1912|1912|102921.46|Q
EXC|30161N101|07/02/25|0.00|43.16|42.77|42.90|42.95|-.51|4059|31|0|0|0|4059|0|0|0|1708|4059|4059|4059|174314.50|Q
EXE|165167735|07/02/25|0.00|110.60|109.28|110.34|110.18|-1.07|2665|54|0|0|0|2665|0|0|0|414|2665|2665|2665|293622.98|Q
EXEE L|165167180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|07/02/25|0.00|44.37|43.68|44.34|44.13|.72|4197|75|0|0|0|4197|0|0|0|1621|4197|4197|4197|185232.64|Q
EXFY|30219Q106|07/02/25|0.00|2.50|2.41|2.46|2.45|-.12|2812|29|0|0|0|2812|0|0|0|2054|2812|2812|2812|6901.85|Q
EXG|27829F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXI|464288729|07/02/25|0.00|0.00|0.00|159.85|165.13|0.00|68|4|0|0|0|68|0|0|0|45|68|68|68|11228.76|P
EXK|29258Y103|07/02/25|5.09|5.09|4.87|5.08|5.00|.02|10662|114|0|0|0|10662|0|0|0|5931|10662|10662|10662|53352.87|N
EXLS|302081104|07/02/25|0.00|44.64|43.89|44.64|44.44|-.05|3992|105|0|0|0|3992|0|0|0|628|3992|3992|3992|177419.92|Q
EXOD|30209R106|07/02/25|28.99|29.44|28.88|29.44|29.20|.44|13803|171|2|0|0|7382|6421|0|0|7927|13803|13803|13803|403076.42|A
EXP|26969P108|07/02/25|209.84|210.24|209.84|210.24|211.26|.84|675|47|0|0|0|675|0|0|0|652|675|675|675|142600.17|N
EXPD|302130109|07/02/25|117.96|119.21|117.96|119.21|118.50|1.23|308|14|0|0|0|308|0|0|0|207|308|308|308|36499.30|N
EXPE|30212P303|07/02/25|0.00|171.75|170.77|171.34|170.98|-2.76|1550|80|0|0|0|1550|0|0|0|1161|1550|1550|1550|265017.89|Q
EXPI|30212W100|07/02/25|0.00|9.56|9.56|9.56|9.56|.05|318|11|0|0|0|318|0|0|0|297|318|318|318|3040.65|Q
EXPO|30214U102|07/02/25|0.00|77.67|76.79|77.67|77.25|.82|3353|73|0|0|0|3353|0|0|0|3004|3353|3353|3353|259032.21|Q
EXR|30225T102|07/02/25|151.20|151.61|150.97|151.60|151.21|1.16|1281|39|0|0|0|1281|0|0|0|927|1281|1281|1281|193704.57|N
EXTR|30226D106|07/02/25|0.00|18.55|18.39|18.46|18.48|.04|1099|19|0|0|0|1099|0|0|0|101|1099|1099|1099|20305.68|Q
EYE|63845R107|07/02/25|0.00|24.21|23.98|24.05|24.06|-.25|1193|20|0|0|0|1193|0|0|0|1104|1193|1193|1193|28709.48|Q
EYEG|00039J863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|07/02/25|0.00|16.87|11.00|15.88|14.33|5.21|11111|99|0|0|0|11111|0|0|0|6830|11111|11111|11111|159235.33|Q
EYLD|132061706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/02/25|0.00|10.03|9.87|10.03|9.95|.57|200|2|0|0|0|200|0|0|0|100|200|200|200|1989.50|Q
EZA|464286780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|07/02/25|62.43|63.38|62.43|63.24|62.76|2.03|681|8|0|0|0|681|0|0|0|481|681|681|681|42740.15|Z
EZET|35351J109|07/02/25|19.34|19.63|19.34|19.63|19.45|1.28|1049|16|0|0|0|1049|0|0|0|424|1049|1049|1049|20399.41|Z
EZJ|74347X708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|07/02/25|0.00|13.78|13.68|13.78|13.74|.01|377|9|0|0|0|377|0|0|0|114|377|377|377|5180.18|Q
EZU|464286608|07/02/25|59.22|59.70|59.22|59.70|59.58|.39|57102|184|0|0|0|57102|0|0|0|7138|57102|57102|57102|3402053.46|Z
F|345370860|07/02/25|11.44|11.78|11.42|11.77|11.63|.42|117582|354|6|1|1|75137|18344|6000|18101|67748|117582|117582|117582|1366923.88|N
F PRB|345370845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/02/25|0.00|16.96|16.50|16.96|16.70|-.14|855|13|0|0|0|855|0|0|0|346|855|855|855|14279.59|Q
FAAR|33740Y101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/02/25|0.00|0.00|0.00|0.00|146.11|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|584.44|Q
FAF|31847R102|07/02/25|62.72|62.73|62.72|62.73|62.62|.20|544|14|0|0|0|544|0|0|0|219|544|544|544|34064.90|N
FALN|46435G474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAMI|G33277149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/02/25|0.00|142.25|139.68|141.67|141.43|.73|1932|36|0|0|0|1932|0|0|0|1781|1932|1932|1932|273235.62|Q
FAPR|33740U885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|07/02/25|0.00|1.43|1.43|1.43|1.43|.05|351|3|0|0|0|351|0|0|0|1|351|351|351|501.92|Q
FARO|311642102|07/02/25|0.00|43.96|43.86|43.89|43.91|-.07|13289|43|0|0|0|13289|0|0|0|11881|13289|13289|13289|583461.20|Q
FARX|00764Q637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/02/25|169.39|169.39|169.21|169.21|169.33|-2.38|300|2|0|0|0|300|0|0|0|100|300|300|300|50799.00|P
FAST|311900104|07/02/25|0.00|42.71|42.24|42.66|42.55|-.24|10220|138|0|0|0|10220|0|0|0|8608|10220|10220|10220|434823.85|Q
FAT|30258N105|07/02/25|0.00|0.00|0.00|0.00|2.47|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|12.37|Q
FATB B|30258N600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/02/25|0.00|1.15|1.11|1.14|1.13|-.01|1001|12|0|0|0|1001|0|0|0|500|1001|1001|1001|1132.69|Q
FAUG|33740F862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/02/25|16.20|16.41|16.19|16.38|16.28|.21|27546|193|0|1|0|20776|0|6770|0|19278|27546|27546|27546|448578.35|A
FAZ|25460E240|07/02/25|4.33|4.41|4.33|4.36|4.37|.05|109186|35|32|0|0|21764|87422|0|0|84914|109186|109186|109186|477075.47|P
FB|74349Y613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33740F110|07/02/25|4.22|4.22|4.22|4.22|4.22|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|844.00|P
FBGL|G3337S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/02/25|53.17|54.40|53.17|54.30|54.10|.45|3590|54|0|0|0|3590|0|0|0|609|3590|3590|3590|194224.02|N
FBIO|34960Q307|07/02/25|0.00|0.00|0.00|0.00|1.84|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|31.20|Q
FBIZ|319390100|07/02/25|0.00|53.44|52.10|53.15|53.06|.40|5515|58|0|0|0|5515|0|0|0|459|5515|5515|5515|292632.22|Q
FBK|30257X104|07/02/25|46.50|46.98|46.50|46.98|46.78|.26|1911|67|0|0|0|1911|0|0|0|945|1911|1911|1911|89400.42|N
FBL|38747R843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|07/02/25|0.00|11.35|11.35|11.35|11.36|-.05|151|8|0|0|0|151|0|0|0|151|151|151|151|1714.76|Q
FBNC|318910106|07/02/25|0.00|0.00|0.00|0.00|46.72|0.00|65|4|0|0|0|65|0|0|0|64|65|65|65|3036.79|Q
FBND|316188309|07/02/25|45.63|45.63|45.63|45.63|45.63|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4563.00|P
FBP|318672706|07/02/25|21.33|21.70|21.33|21.70|21.63|.35|947|10|0|0|0|947|0|0|0|697|947|947|947|20480.19|N
FBRT|35243J101|07/02/25|10.90|10.98|10.89|10.94|10.93|.08|3872|37|0|0|0|3872|0|0|0|3132|3872|3872|3872|42332.45|N
FBRT PRE|35243J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBT|33733E203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/02/25|93.85|95.76|93.82|95.49|94.77|3.44|5202|44|0|0|0|5202|0|0|0|3302|5202|5202|5202|493003.26|Z
FBUF|31624J737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/02/25|23.95|24.34|23.95|24.16|24.25|1.16|1102|11|0|0|0|1102|0|0|0|700|1102|1102|1102|26719.10|N
FCA|33737J141|07/02/25|0.00|24.01|24.01|24.01|24.01|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|2401.00|Q
FCAP|31942S104|07/02/25|0.00|0.00|0.00|0.00|43.24|0.00|30|2|0|0|0|30|0|0|0|21|30|30|30|1297.20|Q
FCBC|31983A103|07/02/25|0.00|40.71|40.71|40.71|40.81|40.71|164|10|0|0|0|164|0|0|0|140|164|164|164|6692.79|Q
FCEF|33740F409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|07/02/25|0.00|5.33|5.26|5.33|5.31|.12|956|19|0|0|0|956|0|0|0|420|956|956|956|5079.15|Q
FCF|319829107|07/02/25|16.74|16.97|16.72|16.97|16.83|.24|908|24|0|0|0|908|0|0|0|591|908|908|908|15281.19|N
FCFS|33768G107|07/02/25|0.00|0.00|0.00|0.00|136.37|0.00|39|14|0|0|0|39|0|0|0|1|39|39|39|5318.46|Q
FCFY|33733E799|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCLD|316092246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/02/25|163.32|164.24|163.32|164.24|163.79|2.70|324|7|0|0|0|324|0|0|0|302|324|324|324|53067.66|N
FCNC A|31946M103|07/02/25|0.00|0.00|0.00|0.00|2069.06|0.00|245|30|0|0|0|245|0|0|0|180|245|245|245|506919.60|Q
FCNC O|31959X202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|07/02/25|6.46|6.52|6.45|6.48|6.48|.04|4604|20|1|0|0|2598|2006|0|0|2110|4604|4604|4604|29811.44|A
FCOM|316092873|07/02/25|64.37|64.37|64.37|64.37|64.37|.28|325|3|0|0|0|325|0|0|0|325|325|325|325|20919.25|P
FCOR|316188101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/02/25|27.11|27.12|27.11|27.12|27.06|-.24|567|39|0|0|0|567|0|0|0|7|567|567|567|15345.71|N
FCRX|225655208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/02/25|44.43|46.60|44.43|45.79|45.78|1.74|26048|243|0|0|0|26048|0|0|0|17002|26048|26048|26048|1192603.27|N
FDAT|88636J402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/02/25|0.00|0.00|0.00|0.00|47.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|188.00|Q
FDD|33735T109|07/02/25|15.54|15.54|15.54|15.54|15.54|.19|300|2|0|0|0|300|0|0|0|200|300|300|300|4662.00|P
FDEC|33740U505|07/02/25|46.74|46.78|46.74|46.78|46.76|1.70|300|3|0|0|0|300|0|0|0|300|300|300|300|14029.00|Z
FDEM|316092543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|07/02/25|0.00|0.00|0.00|94.75|95.34|0.00|48|7|0|0|0|48|0|0|0|0|48|48|48|4576.40|P
FDIV|02072L417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/02/25|42.80|43.14|42.76|43.06|42.87|.28|6909|20|0|0|0|6909|0|0|0|5900|6909|6909|6909|296183.70|P
FDLO|316092824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/02/25|0.00|4.37|4.34|4.36|4.34|.20|436|8|0|0|0|436|0|0|0|0|436|436|436|1891.00|Q
FDN|33733E302|07/02/25|265.44|265.44|264.88|264.88|265.27|-1.21|373|9|0|0|0|373|0|0|0|100|373|373|373|98944.83|P
FDND|33738D754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|07/02/25|33.35|33.45|33.28|33.28|33.36|.03|895|18|0|0|0|895|0|0|0|549|895|895|895|29858.64|N
FDRR|316092832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/02/25|0.00|0.00|0.00|434.97|447.53|0.00|149|12|0|0|0|149|0|0|0|149|149|149|149|66682.25|N
FDT|33737J174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDV|31423L305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|07/02/25|52.44|52.83|52.44|52.83|52.73|.46|971|13|0|0|0|971|0|0|0|0|971|971|971|51198.46|P
FDWM|316092287|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|07/02/25|234.92|239.25|234.92|238.47|237.87|4.12|2650|72|0|0|0|2650|0|0|0|415|2650|2650|2650|630363.22|N
FE|337932107|07/02/25|40.12|40.21|39.71|39.77|39.80|-.61|7566|47|0|0|0|7566|0|0|0|2836|7566|7566|7566|301106.47|N
FEAC|31609A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|07/02/25|25.75|25.77|25.75|25.77|25.76|.06|500|5|0|0|0|500|0|0|0|300|500|500|500|12880.00|Z
FEBW|00888H786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|07/02/25|0.00|0.00|0.00|0.00|20.91|0.00|220|9|0|0|0|220|0|0|0|215|220|220|220|4600.42|Q
FELC|316092113|07/02/25|34.47|34.49|34.47|34.49|34.48|.02|900|11|0|0|0|900|0|0|0|679|900|900|900|31031.00|P
FELE|353514102|07/02/25|0.00|92.56|91.72|92.55|92.33|92.55|417|15|0|0|0|417|0|0|0|211|417|417|417|38502.95|Q
FELG|31609A305|07/02/25|36.83|36.91|36.83|36.91|36.87|.03|600|6|0|0|0|600|0|0|0|600|600|600|600|22121.00|P
FELV|31609A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|07/02/25|0.00|0.00|0.00|0.00|8.40|0.00|100|4|0|0|0|100|0|0|0|15|100|100|100|839.88|Q
FENG|71910C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/02/25|33.12|33.25|33.12|33.25|33.17|.09|761|9|0|0|0|761|0|0|0|761|761|761|761|25241.49|P
FENY|316092402|07/02/25|23.78|23.94|23.78|23.94|23.81|.29|1782|18|0|0|0|1782|0|0|0|1272|1782|1782|1782|42420.81|P
FEP|33737J117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|07/02/25|0.00|0.00|0.00|0.00|52.99|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|1642.77|Q
FERA|G3415K101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/02/25|219.83|221.48|219.42|221.48|220.31|.73|2099|47|0|0|0|2099|0|0|0|646|2099|2099|2099|462436.75|N
FESM|31609A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/02/25|0.00|0.00|0.00|19.51|19.39|0.00|37|8|0|0|0|37|0|0|0|17|37|37|37|717.39|N
FETH|31613E103|07/02/25|24.56|26.03|24.52|26.03|25.41|1.79|4491|22|0|0|0|4491|0|0|0|2491|4491|4491|4491|114095.28|Z
FEUS|33939L613|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|07/02/25|59.44|59.99|59.44|59.99|59.85|.47|4827|18|0|0|0|4827|0|0|0|4487|4827|4827|4827|288895.30|P
FF|36116M106|07/02/25|4.08|4.12|4.08|4.12|4.10|.11|345|7|0|0|0|345|0|0|0|100|345|345|345|1416.13|N
FFA|337318109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|07/02/25|0.00|1.72|1.61|1.63|1.66|-.08|19612|100|1|0|0|17512|2100|0|0|8203|19612|19612|19612|32506.05|Q
FFBC|320209109|07/02/25|0.00|25.13|25.13|25.13|25.34|25.13|308|10|0|0|0|308|0|0|0|100|308|308|308|7804.34|Q
FFC|338478100|07/02/25|16.41|16.43|16.41|16.43|16.41|.10|701|4|0|0|0|701|0|0|0|1|701|701|701|11502.46|N
FFEB|33740F763|07/02/25|0.00|0.00|0.00|51.36|52.50|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|4462.50|Z
FFIC|343873105|07/02/25|0.00|12.50|12.50|12.50|12.50|.62|259|4|0|0|0|259|0|0|0|3|259|259|259|3237.14|Q
FFIN|32020R109|07/02/25|0.00|37.54|37.28|37.54|37.47|.16|1040|55|0|0|0|1040|0|0|0|445|1040|1040|1040|38969.24|Q
FFIU|84858T202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/02/25|0.00|294.70|294.02|294.70|295.18|294.70|999|18|0|0|0|999|0|0|0|599|999|999|999|294879.99|Q
FFLC|316092360|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFND|66538F231|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOX|360876841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|07/02/25|5.55|5.60|5.51|5.51|5.54|.05|2851|28|0|0|0|2851|0|0|0|750|2851|2851|2851|15797.05|N
FG|30190A104|07/02/25|32.06|32.20|32.06|32.20|32.13|.07|1081|22|0|0|0|1081|0|0|0|26|1081|1081|1081|34737.73|N
FGD|33734X200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGI|G3302D103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/02/25|0.00|9.87|9.84|9.87|9.86|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|2958.00|Q
FGMC U|30334J201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSN|30190A609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/02/25|0.00|26.12|25.86|26.12|26.01|.43|435|10|0|0|0|435|0|0|0|409|435|435|435|11312.18|Q
FHDG|33740U539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/02/25|28.83|28.83|28.83|28.83|28.84|-.01|161|3|0|0|0|161|0|0|0|161|161|161|161|4642.77|Z
FHI|314211103|07/02/25|45.20|45.20|45.20|45.20|45.21|.45|804|16|0|0|0|804|0|0|0|0|804|804|804|36347.56|N
FHLC|316092600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|07/02/25|21.49|21.79|21.49|21.79|21.69|.29|35715|172|0|0|0|35715|0|0|0|16879|35715|35715|35715|774721.87|N
FHN PRB|320517501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/02/25|0.00|0.00|0.00|0.00|4.97|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|248.50|Q
FI|337738108|07/02/25|172.18|172.42|170.95|172.42|171.91|-.03|1787|66|0|0|0|1787|0|0|0|399|1787|1787|1787|307204.61|N
FIAT|88636J477|07/02/25|3.46|3.46|3.34|3.34|3.41|-.16|4374|15|0|0|0|4374|0|0|0|3899|4374|4374|4374|14915.17|P
FIAX|88634T535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/02/25|0.00|30.63|30.54|30.62|30.58|.61|2406|41|0|0|0|2406|0|0|0|2222|2406|2406|2406|73574.79|Q
FIBR|46435U796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|07/02/25|0.00|0.00|0.00|1830.14|1828.14|0.00|135|23|0|0|0|135|0|0|0|117|135|135|135|246799.51|N
FIDI|316092725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|07/02/25|5.89|5.93|5.85|5.92|5.90|.27|2076|26|0|0|0|2076|0|0|0|400|2076|2076|2076|12254.47|N
FIGX U|G3473K126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|07/02/25|16.29|16.29|16.29|16.29|16.30|-.09|689|14|0|0|0|689|0|0|0|478|689|689|689|11231.05|N
FIIG|33738D796|07/02/25|20.98|20.98|20.98|20.98|20.98|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2097.50|P
FILL|464286343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/02/25|13.06|13.06|13.06|13.06|13.06|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1306.00|N
FINV|31810T101|07/02/25|9.20|9.54|9.20|9.54|9.38|.26|2073|32|0|0|0|2073|0|0|0|1426|2073|2073|2073|19451.39|N
FINX|37954Y814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/02/25|0.00|0.00|0.00|0.00|6.48|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|382.44|Q
FIRI|886364215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|07/02/25|81.79|81.79|80.82|81.33|81.05|-1.05|4906|81|0|0|0|4906|0|0|0|1031|4906|4906|4906|397631.82|N
FISI|317585404|07/02/25|0.00|26.90|26.85|26.90|26.88|26.90|397|11|0|0|0|397|0|0|0|184|397|397|397|10673.04|Q
FISK|292102308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|07/02/25|0.00|43.20|42.45|43.14|42.93|.70|5854|69|0|0|0|5854|0|0|0|4552|5854|5854|5854|251290.99|Q
FITB I|316773605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/02/25|0.00|131.23|129.98|131.23|130.48|-2.60|1972|42|0|0|0|1972|0|0|0|1648|1972|1972|1972|257316.28|Q
FIVN|338307101|07/02/25|0.00|27.06|26.77|26.77|26.86|.15|994|47|0|0|0|994|0|0|0|216|994|994|994|26699.38|Q
FIW|33733B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/02/25|526.32|529.43|526.32|529.43|527.06|8.41|619|38|0|0|0|619|0|0|0|442|619|619|619|326251.36|N
FIXD|33740F805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|07/02/25|0.00|0.00|0.00|0.00|44.88|0.00|160|3|0|0|0|160|0|0|0|60|160|160|160|7180.19|Q
FJAN|33740F623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|07/02/25|24.81|25.05|24.32|24.76|24.78|-.18|18512|116|0|0|0|18512|0|0|0|8032|18512|18512|18512|458787.65|N
FLAG|37960A354|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/02/25|0.00|0.00|0.00|24.12|24.14|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|675.92|Z
FLBR|35473P835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/02/25|0.00|0.00|0.00|25.76|26.31|0.00|49|2|0|0|0|49|0|0|0|45|49|49|49|1289.27|P
FLCG|31423L800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/02/25|0.00|50.76|49.23|50.76|50.46|2.31|5607|58|0|0|0|5607|0|0|0|873|5607|5607|5607|282937.93|Q
FLG|649445400|07/02/25|10.91|11.08|10.88|10.97|10.98|.02|7784|73|0|0|0|7784|0|0|0|6381|7784|7784|7784|85500.65|N
FLG PRA|649445202|07/02/25|0.00|0.00|0.00|20.93|21.02|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|483.46|N
FLG PRU|64944P307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/02/25|0.00|0.00|0.00|0.00|19.99|0.00|124|5|0|0|0|124|0|0|0|44|124|124|124|2479.31|Q
FLGV|35473P488|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|07/02/25|20.49|20.49|20.49|20.49|20.49|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2049.00|Z
FLIN|35473P769|07/02/25|0.00|0.00|0.00|39.95|39.85|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|597.68|P
FLJH|35473P637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|07/02/25|0.00|4.07|4.01|4.07|4.04|.22|491|4|0|0|0|491|0|0|0|71|491|491|491|1984.27|Q
FLLA|35473P561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|07/02/25|0.00|0.00|0.00|29.69|30.04|-.65|11|1|0|0|0|11|0|0|0|11|11|11|11|330.44|P
FLN|33737J125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|07/02/25|0.00|7.88|7.15|7.56|7.63|.25|8741|72|0|0|0|8741|0|0|0|5973|8741|8741|8741|66718.76|Q
FLNG|G35947202|07/02/25|0.00|0.00|0.00|21.88|22.36|0.00|643|28|0|0|0|643|0|0|0|413|643|643|643|14375.79|N
FLO|343498101|07/02/25|16.24|16.38|16.20|16.37|16.32|.18|6253|62|0|0|0|6253|0|0|0|5219|6253|6253|6253|102040.21|N
FLOC|342909108|07/02/25|18.17|18.17|18.17|18.17|18.13|.73|331|10|0|0|0|331|0|0|0|108|331|331|331|6002.59|N
FLOT|46429B655|07/02/25|50.84|50.84|50.84|50.84|50.83|.01|3026|25|0|0|0|3026|0|0|0|3026|3026|3026|3026|153826.45|Z
FLOW|37960A578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|07/02/25|54.93|54.93|54.93|54.93|54.93|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|5493.00|Z
FLQS|35473P876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/02/25|51.07|51.52|50.93|51.52|51.22|1.27|3076|34|0|0|0|3076|0|0|0|885|3076|3076|3076|157543.35|N
FLRG|316092378|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|07/02/25|47.44|47.44|47.44|47.44|47.44|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4744.00|P
FLS|34354P105|07/02/25|53.43|53.95|53.43|53.95|53.51|1.62|1121|18|0|0|0|1121|0|0|0|404|1121|1121|1121|59988.74|N
FLSP|35473P546|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/02/25|25.41|25.41|25.41|25.41|25.41|.01|10137|98|0|0|0|10137|0|0|0|400|10137|10137|10137|257531.49|P
FLTW|35473P686|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/02/25|282.34|282.34|279.76|282.02|281.61|-2.86|2772|95|0|0|0|2772|0|0|0|1812|2772|2772|2772|780620.83|N
FLUX|344057302|07/02/25|0.00|1.78|1.72|1.78|1.75|.09|1026|18|0|0|0|1026|0|0|0|566|1026|1026|1026|1795.91|Q
FLV|025072794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/25|0.00|5.46|5.36|5.38|5.40|-.12|866|14|0|0|0|866|0|0|0|9|866|866|866|4678.57|Q
FLX|090337106|07/02/25|0.00|3.31|3.31|3.31|3.31|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|662.00|Q
FLXR|29287L700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYD|06368J309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/02/25|0.00|11.82|11.74|11.82|11.78|.17|881|17|0|0|0|881|0|0|0|300|881|881|881|10374.48|Q
FLYX|343928107|07/02/25|2.16|2.20|1.98|2.06|2.06|-.08|2239|47|0|0|0|2239|0|0|0|210|2239|2239|2239|4607.11|A
FLYX WS|343928115|07/02/25|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYY|84863V101|07/02/25|4.97|4.97|4.72|4.91|4.89|-.10|25539|212|0|0|1|14494|0|0|11045|15240|25539|25539|25539|124985.66|A
FMAG|316092329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|07/02/25|44.88|44.88|44.88|44.88|44.88|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4488.00|Z
FMAT|316092881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|07/02/25|0.00|39.40|39.40|39.40|39.40|39.40|101|2|0|0|0|101|0|0|0|0|101|101|101|3979.26|Q
FMC|302491303|07/02/25|43.17|44.31|43.17|44.31|43.94|1.37|3739|88|0|0|0|3739|0|0|0|2439|3739|3739|3739|164308.07|N
FMCE|66537J788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/02/25|0.00|4.84|4.62|4.79|4.64|.23|6800|17|0|0|0|6800|0|0|0|400|6800|6800|6800|31559.00|Q
FMHI|33739P301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|07/02/25|0.00|14.50|14.50|14.50|14.49|14.50|142|4|0|0|0|142|0|0|0|15|142|142|142|2057.51|Q
FMNY|33739P822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/25|0.00|0.00|0.00|28.73|28.49|0.00|24|2|0|0|0|24|0|0|0|23|24|24|24|683.72|N
FMST|34547F105|07/02/25|0.00|3.28|3.25|3.26|3.26|-.16|600|5|0|0|0|600|0|0|0|600|600|600|600|1954.50|Q
FMST W|34546R118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/02/25|105.69|106.26|105.69|106.26|105.72|3.26|623|13|0|0|0|623|0|0|0|547|623|623|623|65861.79|N
FMY|33734E103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/02/25|286.23|292.81|286.23|288.52|290.93|1.04|853|18|0|0|0|853|0|0|0|665|853|853|853|248160.10|N
FNB|302520101|07/02/25|15.06|15.35|15.06|15.34|15.27|.28|3952|27|0|0|0|3952|0|0|0|3613|3952|3952|3952|60346.03|N
FNCL|316092501|07/02/25|74.57|74.62|74.57|74.62|74.58|.10|383|21|0|0|0|383|0|0|0|383|383|383|383|28564.28|P
FND|339750101|07/02/25|82.65|82.78|81.85|82.75|82.49|.98|3363|57|0|0|0|3363|0|0|0|2462|3363|3363|3363|277429.45|N
FNDA|808524763|07/02/25|29.20|29.50|29.18|29.50|29.36|.27|2234|9|0|0|0|2234|0|0|0|1159|2234|2234|2234|65582.37|P
FNDB|808524789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/02/25|33.22|33.34|33.22|33.34|33.30|.19|1109|6|0|0|0|1109|0|0|0|709|1109|1109|1109|36934.93|P
FNDF|808524755|07/02/25|40.30|40.42|40.30|40.42|40.37|.26|560|6|0|0|0|560|0|0|0|560|560|560|560|22609.83|P
FNDX|808524771|07/02/25|24.82|24.88|24.82|24.88|24.86|.03|733|6|0|0|0|733|0|0|0|533|733|733|733|18223.88|P
FNF|31620R303|07/02/25|56.92|57.33|56.92|57.31|57.19|.04|2674|50|0|0|0|2674|0|0|0|2275|2674|2674|2674|152928.56|N
FNGD|06367V402|07/02/25|6.80|6.81|6.65|6.66|6.72|-.12|24004|37|0|0|0|24004|0|0|0|21125|24004|24004|24004|161404.65|P
FNGG|25460G161|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/02/25|0.00|0.00|0.00|0.00|1.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.98|Q
FNGS|06368B504|07/02/25|64.31|64.31|64.31|64.31|64.31|2.83|120|1|0|0|0|120|0|0|0|0|120|120|120|7717.20|P
FNGU|063679385|07/02/25|23.46|24.04|23.46|24.00|23.83|.37|1104|9|0|0|0|1104|0|0|0|499|1104|1104|1104|26308.79|P
FNKO|361008105|07/02/25|0.00|4.83|4.83|4.83|4.84|4.83|258|16|0|0|0|258|0|0|0|238|258|258|258|1248.18|Q
FNOV|33740F847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|07/02/25|163.65|164.55|162.56|164.29|164.05|.07|4089|63|0|0|0|4089|0|0|0|2388|4089|4089|4089|670819.41|N
FNWB|335834107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNX|33735B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|07/02/25|0.00|82.52|82.52|82.52|82.46|82.52|116|2|0|0|0|116|0|0|0|0|116|116|116|9565.60|Q
FOA|31738L206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|07/02/25|12.68|12.68|12.68|12.68|12.69|0.00|137|2|0|0|0|137|0|0|0|37|137|137|137|1737.90|N
FOLD|03152W109|07/02/25|0.00|5.96|5.88|5.96|5.92|.12|2454|33|0|0|0|2454|0|0|0|962|2454|2454|2454|14526.95|Q
FOPC|00764Q611|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/02/25|21.30|21.30|21.30|21.30|21.65|1.06|302|7|0|0|0|302|0|0|0|287|302|302|302|6538.78|N
FORD|349862409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/02/25|0.00|36.49|36.38|36.38|36.40|36.38|1600|33|0|0|0|1600|0|0|0|742|1600|1600|1600|58239.32|Q
FORR|346563109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORT Y|346414105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/02/25|0.00|1.65|1.61|1.65|1.64|.02|417|6|0|0|0|417|0|0|0|217|417|417|417|683.02|Q
FOSL L|34988V304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|07/02/25|98.63|98.63|98.46|98.52|98.45|.96|1091|29|0|0|0|1091|0|0|0|887|1091|1091|1091|107407.56|N
FOVL|46435U333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|07/02/25|0.00|50.87|50.71|50.78|50.82|-.95|1754|31|0|0|0|1754|0|0|0|1322|1754|1754|1754|89133.97|Q
FOXA|35137L105|07/02/25|0.00|55.32|54.82|55.10|55.17|-.85|4805|78|0|0|0|4805|0|0|0|1469|4805|4805|4805|265076.70|Q
FOXF|35138V102|07/02/25|0.00|0.00|0.00|0.00|28.33|0.00|103|10|0|0|0|103|0|0|0|1|103|103|103|2917.95|Q
FOXO|351471404|07/02/25|0.18|0.18|0.18|0.18|0.18|0.00|15443|64|1|1|0|6202|2153|7088|0|3277|15443|15443|15443|2773.50|A
FOXX W|351665112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|07/02/25|0.00|1.16|1.16|1.16|1.16|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|232.00|Q
FPE|33739E108|07/02/25|17.83|17.84|17.83|17.84|17.83|.02|3650|5|0|0|0|3650|0|0|0|3650|3650|3650|3650|65084.25|P
FPEI|33739P855|07/02/25|19.00|19.01|19.00|19.01|19.00|.05|400|3|0|0|0|400|0|0|0|200|400|400|400|7600.50|P
FPF|33718W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/02/25|5.75|5.78|5.75|5.78|5.76|.25|239|3|0|0|0|239|0|0|0|100|239|239|239|1377.25|N
FPI|31154R109|07/02/25|11.53|11.56|11.50|11.56|11.53|.11|952|13|0|0|0|952|0|0|0|368|952|952|952|10976.09|N
FPRO|316092311|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/02/25|48.53|49.39|48.53|49.39|48.99|.32|7219|160|0|0|0|7219|0|0|0|5760|7219|7219|7219|353651.49|N
FRA|09255X100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRD|358435105|07/02/25|0.00|0.00|0.00|0.00|16.53|0.00|6|4|0|0|0|6|0|0|0|6|6|6|6|99.17|Q
FRDM|02072L607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|07/02/25|27.08|27.08|27.08|27.08|27.08|-.14|101|2|0|0|0|101|0|0|0|100|101|101|101|2735.34|P
FRGE|34629L202|07/02/25|18.39|18.92|18.39|18.92|18.65|2.25|200|2|0|0|0|200|0|0|0|100|200|200|200|3730.00|N
FRGT|G51413147|07/02/25|0.00|0.00|0.00|0.00|1.83|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|82.35|Q
FRHC|356390104|07/02/25|0.00|0.00|0.00|0.00|139.18|0.00|161|19|0|0|0|161|0|0|0|148|161|161|161|22408.01|Q
FRI|33734G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/02/25|0.00|40.28|40.03|40.28|40.21|.48|593|11|0|0|0|593|0|0|0|489|593|593|593|23842.36|Q
FRME P|320817208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/02/25|16.56|16.99|16.55|16.99|16.88|.52|2230|18|0|0|0|2230|0|0|0|749|2230|2230|2230|37653.52|N
FROG|M6191J100|07/02/25|0.00|0.00|0.00|0.00|41.55|0.00|84|13|0|0|0|84|0|0|0|8|84|84|84|3490.10|Q
FRPH|30292L107|07/02/25|0.00|0.00|0.00|0.00|27.00|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|350.96|Q
FRPT|358039105|07/02/25|0.00|72.11|71.95|72.06|72.03|.36|745|32|0|0|0|745|0|0|0|615|745|745|745|53665.13|Q
FRSH|358054104|07/02/25|0.00|14.85|14.70|14.70|14.78|-.48|1074|26|0|0|0|1074|0|0|0|341|1074|1074|1074|15878.81|Q
FRST|74167B109|07/02/25|0.00|11.00|11.00|11.00|11.00|11.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1100.00|Q
FRSX|345523203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|07/02/25|94.10|94.88|94.10|94.88|94.39|.63|1316|20|0|0|0|1316|0|0|0|870|1316|1316|1316|124223.40|N
FRT PRC|313745200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/02/25|7.28|7.28|7.27|7.27|7.28|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1455.00|N
FSEC|316188705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|07/02/25|48.00|48.00|48.00|48.00|48.00|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|4800.00|Z
FSGS|33738R746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/02/25|5.25|5.40|5.12|5.40|5.21|.49|5463|33|0|0|0|5463|0|0|0|2662|5463|5463|5463|28472.59|A
FSIG|33738D804|07/02/25|19.11|19.11|19.11|19.11|19.11|.04|689|7|0|0|0|689|0|0|0|200|689|689|689|13163.35|P
FSK|302635206|07/02/25|21.36|21.36|21.24|21.27|21.29|.22|1315|8|0|0|0|1315|0|0|0|600|1315|1315|1315|27991.08|N
FSLR|336433107|07/02/25|0.00|178.00|168.73|170.61|172.47|6.51|13610|194|0|0|0|13610|0|0|0|8297|13610|13610|13610|2347265.08|Q
FSLY|31188V100|07/02/25|6.98|7.00|6.87|6.91|6.93|-.06|4040|43|0|0|0|4040|0|0|0|1903|4040|4040|4040|28000.81|N
FSM|349942102|07/02/25|6.60|6.65|6.46|6.65|6.61|0.00|5436|57|0|0|0|5436|0|0|0|2327|5436|5436|5436|35914.94|N
FSMB|33739P830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|07/02/25|1.67|1.77|1.67|1.77|1.76|.10|53247|121|1|0|1|19333|4315|0|29599|9199|53247|53247|53247|93750.13|A
FSS|313855108|07/02/25|0.00|0.00|0.00|106.00|109.07|0.00|175|13|0|0|0|175|0|0|0|78|175|175|175|19087.44|N
FSST|316092279|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSUN|33767U107|07/02/25|0.00|0.00|0.00|0.00|36.64|0.00|26|13|0|0|0|26|0|0|0|10|26|26|26|952.57|Q
FSV|33767E202|07/02/25|0.00|0.00|0.00|0.00|174.27|0.00|228|9|0|0|0|228|0|0|0|92|228|228|228|39734.02|Q
FSYD|316092212|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/02/25|0.00|113.87|111.66|113.41|113.32|-.94|2397|96|0|0|0|2397|0|0|0|1444|2397|2397|2397|271623.55|Q
FTBD|316188879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/02/25|0.00|0.00|0.00|0.00|149.37|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|1643.07|Q
FTCB|33738D788|07/02/25|20.99|21.00|20.99|20.99|20.99|-.05|600|6|0|0|0|600|0|0|0|500|600|600|600|12593.00|P
FTCE|33738R597|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/02/25|0.00|4.87|4.87|4.87|4.87|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|486.50|Q
FTCS|33733E104|07/02/25|0.00|91.76|91.55|91.55|91.63|1.12|362|6|0|0|0|362|0|0|0|300|362|362|362|33169.04|Q
FTDR|35905A109|07/02/25|0.00|0.00|0.00|0.00|58.30|0.00|167|10|0|0|0|167|0|0|0|116|167|167|167|9735.29|Q
FTDS|33733E708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/02/25|196.27|197.83|196.27|197.83|197.05|2.65|384|5|0|0|0|384|0|0|0|384|384|384|384|75668.44|P
FTEK|359523107|07/02/25|0.00|2.95|2.50|2.86|2.77|.31|6849|62|0|0|0|6849|0|0|0|4202|6849|6849|6849|18992.98|Q
FTEL|G35150104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|07/02/25|6.47|6.51|6.47|6.51|6.49|.04|21379|83|0|1|0|14506|0|6873|0|13411|21379|21379|21379|138691.49|A
FTGC|33739H101|07/02/25|0.00|0.00|0.00|0.00|24.94|0.00|145|5|0|0|0|145|0|0|0|87|145|145|145|3616.69|Q
FTGS|33733E823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/02/25|0.00|22.85|22.82|22.85|22.83|.09|700|6|0|0|0|700|0|0|0|200|700|700|700|15978.50|Q
FTHM|31189V109|07/02/25|0.00|1.40|1.39|1.40|1.41|.05|474|9|0|0|0|474|0|0|0|0|474|474|474|666.55|Q
FTHY|33741Q107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|07/02/25|34.53|34.64|34.53|34.63|34.59|0.00|2031|41|0|0|0|2031|0|0|0|105|2031|2031|2031|70262.30|N
FTIF|33733E815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|07/02/25|15.08|15.08|14.89|14.89|14.89|.14|473|11|0|0|0|473|0|0|0|301|473|473|473|7043.67|N
FTLF|33817P405|07/02/25|0.00|0.00|0.00|0.00|13.56|0.00|40|3|0|0|0|40|0|0|0|5|40|40|40|542.35|Q
FTLS|33739P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/02/25|0.00|102.51|101.12|102.10|101.81|-.36|3871|62|0|0|0|3871|0|0|0|2349|3871|3871|3871|394091.87|Q
FTQI|33738R407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/02/25|0.00|5.25|5.14|5.23|5.22|.01|2682|42|0|0|0|2682|0|0|0|441|2682|2682|2682|13989.20|Q
FTRK|G33380109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/02/25|47.35|47.35|47.00|47.19|47.12|-.57|1750|27|0|0|0|1750|0|0|0|1440|1750|1750|1750|82451.75|N
FTSD|353506108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/02/25|0.00|45.94|45.94|45.94|45.94|.02|311|2|0|0|0|311|0|0|0|0|311|311|311|14285.79|Q
FTSM|33739Q408|07/02/25|0.00|59.87|59.87|59.87|59.87|59.87|206|6|0|0|0|206|0|0|0|43|206|206|206|12333.22|Q
FTV|34959J108|07/02/25|53.11|53.34|53.11|53.34|53.31|.22|1178|22|0|0|0|1178|0|0|0|674|1178|1178|1178|62794.23|N
FTXG|33738R852|07/02/25|0.00|22.81|22.81|22.81|22.81|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2281.00|Q
FTXH|33738R837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/02/25|3.76|3.82|3.62|3.63|3.68|-.14|13572|44|1|0|0|10643|2929|0|0|11194|13572|13572|13572|49924.60|N
FUFU|G1152A104|07/02/25|0.00|0.00|0.00|0.00|3.35|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|13.40|Q
FUL|359694106|07/02/25|62.60|62.98|62.60|62.98|62.72|.94|814|23|0|0|0|814|0|0|0|278|814|814|814|51056.00|N
FULC|359616109|07/02/25|0.00|6.97|6.89|6.89|6.90|.02|2893|20|0|0|0|2893|0|0|0|2852|2893|2893|2893|19956.18|Q
FULT|360271100|07/02/25|0.00|18.91|18.53|18.80|18.77|.25|3749|39|0|0|0|3749|0|0|0|3038|3749|3749|3749|70351.36|Q
FULT P|360271308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|07/02/25|31.83|32.20|31.79|31.91|31.99|-.03|2139|37|0|0|0|2139|0|0|0|1756|2139|2139|2139|68428.04|N
FUNC|33741H107|07/02/25|0.00|0.00|0.00|0.00|33.18|0.00|10|4|0|0|0|10|0|0|0|9|10|10|10|331.84|Q
FUND|85208J109|07/02/25|0.00|7.67|7.64|7.67|7.66|.28|200|2|0|0|0|200|0|0|0|100|200|200|200|1531.00|Q
FUNL|00777X660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/02/25|0.52|0.52|0.50|0.51|0.51|0.00|29764|25|4|0|1|6481|12941|0|10342|24553|29764|29764|29764|15269.06|A
FUSB|33744V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|07/02/25|0.00|122.35|120.79|122.35|121.40|1.94|694|8|0|0|0|694|0|0|0|313|694|694|694|84250.18|Q
FUTY|316092865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|07/02/25|0.00|0.00|0.00|0.00|59.52|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|3035.52|Q
FVAL|316092782|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|07/02/25|45.21|45.35|45.15|45.35|45.18|.05|2088|18|0|0|0|2088|0|0|0|448|2088|2088|2088|94335.39|P
FVNN R|G37068114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/02/25|12.30|12.30|12.30|12.30|12.41|.14|250|3|0|0|0|250|0|0|0|0|250|250|250|3102.85|N
FVRR|M4R82T106|07/02/25|29.21|29.32|29.20|29.31|29.27|-.67|1139|21|0|0|0|1139|0|0|0|479|1139|1139|1139|33341.72|N
FWD|00039J509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|07/02/25|0.00|0.00|0.00|0.00|92.03|0.00|162|21|0|0|0|162|0|0|0|0|162|162|162|14908.80|Q
FWON K|531229755|07/02/25|0.00|102.18|102.03|102.18|102.14|102.18|710|17|0|0|0|710|0|0|0|127|710|710|710|72519.61|Q
FWRD|34986A104|07/02/25|0.00|26.34|25.57|26.34|26.04|1.30|527|20|0|0|0|527|0|0|0|111|527|527|527|13722.98|Q
FWRG|33748L101|07/02/25|0.00|17.54|17.24|17.39|17.38|.17|1048|11|0|0|0|1048|0|0|0|1048|1048|1048|1048|18211.35|Q
FXA|46090N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/02/25|0.00|0.00|0.00|108.77|108.55|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|10855.00|P
FXF|46138R108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|07/02/25|102.82|102.82|102.82|102.82|102.83|.11|103|4|0|0|0|103|0|0|0|3|103|103|103|10591.45|P
FXI|464287184|07/02/25|36.55|36.70|36.53|36.70|36.64|-.14|17229|151|1|0|0|14029|3200|0|0|12829|17229|17229|17229|631241.59|P
FXL|33734X176|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|07/02/25|15.39|15.65|15.39|15.65|15.53|.27|1012|10|0|0|0|1012|0|0|0|612|1012|1012|1012|15716.40|P
FXO|33734X135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|07/02/25|58.86|58.86|58.86|58.86|58.86|2.47|100|1|0|0|0|100|0|0|0|100|100|100|100|5886.00|P
FYBR|35909D109|07/02/25|0.00|36.55|36.49|36.50|36.50|.10|4524|33|0|0|0|4524|0|0|0|1001|4524|4524|4524|165142.31|Q
FYEE|31624J729|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|07/02/25|44.70|45.02|44.70|45.02|44.84|.05|730|12|0|0|0|730|0|0|0|480|730|730|730|32733.09|N
GAA|132061607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/02/25|5.85|5.88|5.85|5.87|5.86|.01|1550|16|0|0|0|1550|0|0|0|500|1550|1550|1550|9090.25|N
GAB PRG|362397176|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/02/25|0.00|40.13|40.13|40.13|40.12|40.13|124|7|0|0|0|124|0|0|0|124|124|124|124|4974.98|Q
GABF|36261K400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/02/25|0.00|0.00|0.00|0.00|4.35|0.00|33|8|0|0|0|33|0|0|0|9|33|33|33|143.45|Q
GAIN|376546107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/02/25|0.00|0.00|0.00|0.00|23.23|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|139.38|Q
GAL|78467V400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/02/25|0.00|2.20|2.13|2.20|2.18|.04|300|2|0|0|0|300|0|0|0|200|300|300|300|652.50|Q
GAM|368802104|07/02/25|0.00|0.00|0.00|54.19|56.17|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|842.53|N
GAM PRB|368802401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/02/25|0.00|11.89|11.89|11.89|11.89|-.14|120|2|0|0|0|120|0|0|0|0|120|120|120|1426.90|Q
GAME|36468G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/02/25|0.00|1.65|1.64|1.65|1.65|.05|1909|11|0|0|0|1909|0|0|0|0|1909|1909|1909|3146.47|Q
GAP|364760108|07/02/25|22.43|22.86|22.22|22.53|22.48|.09|26551|118|0|0|0|26551|0|0|0|14843|26551|26551|26551|596850.48|N
GAPR|33740F458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|07/02/25|0.00|6.62|6.58|6.61|6.60|6.61|424|7|0|0|0|424|0|0|0|100|424|424|424|2799.83|Q
GATX|361448103|07/02/25|0.00|0.00|0.00|153.06|158.30|0.00|24|3|0|0|0|24|0|0|0|13|24|24|24|3799.11|N
GAU|36352H100|07/02/25|1.29|1.32|1.28|1.32|1.30|.02|105317|171|8|3|0|58529|24851|21937|0|76729|105317|105317|105317|136885.36|A
GAUG|33740U653|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/02/25|0.00|7.93|7.93|7.93|7.93|7.93|103|4|0|0|0|103|0|0|0|0|103|103|103|816.36|Q
GB|H33700107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|07/02/25|15.05|15.05|15.05|15.05|15.05|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1504.50|N
GBCI|37637Q105|07/02/25|46.02|46.44|46.02|46.42|46.23|1.42|1659|47|0|0|0|1659|0|0|0|909|1659|1659|1659|76687.73|N
GBDC|38173M102|07/02/25|0.00|14.70|14.53|14.70|14.57|.19|2266|34|0|0|0|2266|0|0|0|883|2266|2266|2266|33011.31|Q
GBF|464288596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/02/25|0.00|35.40|35.40|35.40|35.32|35.40|315|7|0|0|0|315|0|0|0|315|315|315|315|11125.85|Q
GBIL|381430529|07/02/25|99.85|99.85|99.85|99.85|99.85|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|9984.50|P
GBLI|37959R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|07/02/25|1.18|1.21|1.16|1.16|1.18|-.03|3669|25|0|0|0|3669|0|0|0|124|3669|3669|3669|4333.33|A
GBTC|389637109|07/02/25|84.71|86.30|84.71|86.27|85.99|3.29|6083|17|0|0|0|6083|0|0|0|4902|6083|6083|6083|523067.30|P
GBTG|37890B100|07/02/25|6.32|6.32|6.32|6.32|6.32|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|632.00|N
GBUY|38149W788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/02/25|54.15|57.10|54.15|56.47|56.31|9.28|2921|59|0|0|0|2921|0|0|0|1226|2921|2921|2921|164482.54|N
GBXA|38149W531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXB|38149W523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/02/25|0.00|24.53|24.52|24.52|24.53|2.16|204|3|0|0|0|204|0|0|0|0|204|204|204|5003.44|Q
GCC|97717Y683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|07/02/25|3.73|3.77|3.73|3.77|3.74|.06|1070|9|0|0|0|1070|0|0|0|970|1070|1070|1070|4005.40|N
GCL|G3777K103|07/02/25|0.00|3.52|3.40|3.52|3.45|.08|800|7|0|0|0|800|0|0|0|591|800|800|800|2758.50|Q
GCLW W|G3777K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/02/25|0.00|11.48|11.43|11.47|11.46|-.05|1524|25|0|0|0|1524|0|0|0|370|1524|1524|1524|17469.26|Q
GCMG W|36831E116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|07/02/25|0.00|0.00|0.00|21.60|21.72|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|1802.35|N
GCOR|38149W101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/02/25|38.73|38.73|38.73|38.73|38.73|.99|120|2|0|0|0|120|0|0|0|120|120|120|120|4647.60|Z
GCT|G38644103|07/02/25|0.00|20.88|20.87|20.87|20.88|.71|893|25|0|0|0|893|0|0|0|592|893|893|893|18645.91|Q
GCTK|45824Q804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|07/02/25|1.44|1.44|1.43|1.44|1.43|0.00|947|12|0|0|0|947|0|0|0|628|947|947|947|1358.76|N
GCTS WS|36170N115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/02/25|3.82|3.82|3.82|3.82|3.82|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|382.00|N
GD|369550108|07/02/25|292.58|293.81|292.58|293.81|293.34|.91|1201|38|0|0|0|1201|0|0|0|428|1201|1201|1201|352307.05|N
GDDY|380237107|07/02/25|177.65|177.65|174.92|175.15|175.50|-3.17|1697|33|0|0|0|1697|0|0|0|1345|1697|1697|1697|297818.64|N
GDE|97717Y568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|07/02/25|0.00|0.00|0.00|0.00|30.13|0.00|42|8|0|0|0|42|0|0|0|3|42|42|42|1265.33|Q
GDEV W|G6529J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D208|07/02/25|0.00|1.23|1.23|1.23|1.23|1.23|1307|3|0|0|0|1307|0|0|0|0|1307|1307|1307|1607.61|Q
GDIV|41151J703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/02/25|8.30|8.30|8.30|8.30|8.30|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|830.00|N
GDMA|02072L870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/02/25|11.27|11.32|11.10|11.32|11.22|.36|2087|38|0|0|0|2087|0|0|0|1153|2087|2087|2087|23405.75|N
GDRX|38246G108|07/02/25|0.00|5.12|5.04|5.05|5.09|.08|3584|32|0|0|0|3584|0|0|0|1443|3584|3584|3584|18237.25|Q
GDS|36165L108|07/02/25|0.00|30.96|30.16|30.96|30.50|1.46|5189|81|0|0|0|5189|0|0|0|3834|5189|5189|5189|158285.63|Q
GDTC|Y1R80M106|07/02/25|0.00|0.00|0.00|0.00|2.02|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|96.96|Q
GDV|36242H104|07/02/25|26.33|26.33|26.33|26.33|26.33|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|5266.00|N
GDV PRH|36242H880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/02/25|52.28|52.75|51.88|52.65|52.57|.60|28497|106|0|0|1|17541|0|0|10956|9782|28497|28497|28497|1497966.24|P
GDXD|06367V600|07/02/25|3.05|3.13|3.00|3.02|3.04|-.05|2800|10|0|0|0|2800|0|0|0|2100|2800|2800|2800|8504.00|P
GDXJ|92189F791|07/02/25|67.82|68.30|67.33|68.28|68.14|.71|2427|21|0|0|0|2427|0|0|0|925|2427|2427|2427|165383.94|P
GDXU|063679542|07/02/25|74.51|74.51|74.51|74.51|74.51|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|7451.00|P
GDXY|88634T881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|07/02/25|0.00|11.93|11.83|11.93|11.90|-.10|440|10|0|0|0|440|0|0|0|126|440|440|440|5235.86|Q
GE|369604301|07/02/25|246.92|247.32|243.84|244.47|245.80|-4.59|2095|108|0|0|0|2095|0|0|0|1510|2095|2095|2095|514951.05|N
GECC|390320703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/02/25|0.00|0.00|0.00|65.16|69.77|0.00|176|7|0|0|0|176|0|0|0|92|176|176|176|12279.69|N
GEF B|397624206|07/02/25|0.00|0.00|0.00|54.91|72.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|72.11|N
GEGG L|39037G208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|07/02/25|0.00|76.11|75.71|76.11|75.92|.07|2438|57|0|0|0|2438|0|0|0|1547|2438|2438|2438|185083.26|Q
GEL|371927104|07/02/25|17.39|17.39|17.39|17.39|17.27|.62|349|8|0|0|0|349|0|0|0|77|349|349|349|6027.93|N
GELS|Q3978B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|07/02/25|0.00|29.79|29.50|29.78|29.68|-.03|1601|20|0|0|0|1601|0|0|0|880|1601|1601|1601|47514.65|Q
GENC|368678108|07/02/25|14.23|14.67|14.20|14.67|14.59|.37|5447|63|1|0|0|1556|3891|0|0|654|5447|5447|5447|79473.77|A
GENI|G3934V109|07/02/25|9.88|10.15|9.67|9.74|9.80|-.37|8305|75|0|0|0|8305|0|0|0|5476|8305|8305|8305|81376.03|N
GENK|36870C104|07/02/25|0.00|0.00|0.00|0.00|3.83|0.00|26|3|0|0|0|26|0|0|0|1|26|26|26|99.52|Q
GEO|36162J106|07/02/25|24.16|24.65|23.81|24.65|24.28|.13|3030|53|0|0|0|3030|0|0|0|410|3030|3030|3030|73575.16|N
GEOS|37364X109|07/02/25|0.00|0.00|0.00|0.00|13.29|0.00|32|18|0|0|0|32|0|0|0|32|32|32|32|425.37|Q
GERN|374163103|07/02/25|0.00|1.45|1.39|1.42|1.42|.03|13309|74|0|0|0|13309|0|0|0|10283|13309|13309|13309|18931.31|Q
GES|401617105|07/02/25|12.37|12.97|12.37|12.92|12.83|.57|1632|29|0|0|0|1632|0|0|0|1601|1632|1632|1632|20944.73|N
GETY|374275105|07/02/25|1.71|1.73|1.69|1.73|1.70|-.04|1302|16|0|0|0|1302|0|0|0|302|1302|1302|1302|2219.41|N
GEV|36828A101|07/02/25|506.42|508.51|498.05|504.18|503.04|1.11|4547|114|0|0|0|4547|0|0|0|3131|4547|4547|4547|2287326.73|N
GEVO|374396406|07/02/25|0.00|1.44|1.40|1.42|1.42|.08|1000|10|0|0|0|1000|0|0|0|800|1000|1000|1000|1422.50|Q
GF|644465106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|07/02/25|0.00|1.17|1.16|1.17|1.16|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|348.00|Q
GFAI W|G4236L120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|07/02/25|77.35|77.35|77.15|77.15|77.18|1.59|426|9|0|0|0|426|0|0|0|426|426|426|426|32879.04|N
GFI|38059T106|07/02/25|23.84|24.10|23.74|24.10|23.95|.39|6306|58|0|0|0|6306|0|0|0|3123|6306|6306|6306|151014.07|N
GFL|36168Q104|07/02/25|48.91|48.91|48.17|48.36|48.54|-1.01|2569|55|0|0|0|2569|0|0|0|750|2569|2569|2569|124704.00|N
GFLW|92647X764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|07/02/25|0.00|39.53|38.89|39.48|39.36|.05|2586|38|0|0|0|2586|0|0|0|1029|2586|2586|2586|101781.69|Q
GGAL|399909100|07/02/25|0.00|0.00|0.00|0.00|50.01|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1500.30|Q
GGB|373737105|07/02/25|3.01|3.06|3.01|3.05|3.04|.13|22533|21|3|0|0|13249|9284|0|0|13373|22533|22533|22533|68499.01|N
GGG|384109104|07/02/25|88.32|88.49|88.22|88.49|88.29|.62|1435|25|0|0|0|1435|0|0|0|374|1435|1435|1435|126699.56|N
GGLL|25461A841|07/02/25|0.00|35.43|35.43|35.43|35.43|.93|101|2|0|0|0|101|0|0|0|0|101|101|101|3578.27|Q
GGLS|25461A601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/25|4.43|4.49|4.43|4.49|4.46|.08|40082|89|2|0|1|23581|4448|0|12053|27944|40082|40082|40082|178659.11|A
GGN PRB|36465A307|07/02/25|20.43|20.62|20.43|20.62|20.52|.19|4239|36|0|0|0|4239|0|0|0|669|4239|4239|4239|86980.45|A
GGR|G9491K105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|07/02/25|4.23|4.23|4.23|4.23|4.22|.10|403|5|0|0|0|403|0|0|0|403|403|403|403|1702.57|N
GGT PRE|36239Q505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|07/02/25|0.00|51.37|50.43|50.61|50.67|-.04|1987|52|0|0|0|1987|0|0|0|699|1987|1987|1987|100675.54|Q
GHC|384637104|07/02/25|0.00|0.00|0.00|963.01|952.49|0.00|109|20|0|0|0|109|0|0|0|56|109|109|109|103821.07|N
GHG|39579V100|07/02/25|2.20|2.23|2.20|2.23|2.23|.19|400|5|0|0|0|400|0|0|0|300|400|400|400|890.00|N
GHI|02364V206|07/02/25|0.00|0.00|0.00|11.14|11.67|0.00|34|2|0|0|0|34|0|0|0|17|34|34|34|396.61|N
GHLD|40172N107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|07/02/25|50.33|50.33|50.14|50.14|50.24|.48|466|24|0|0|0|466|0|0|0|466|466|466|466|23413.15|N
GHMS|19423L490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|07/02/25|0.00|0.00|0.00|0.00|14.98|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|299.60|Q
GHTA|19423L573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/02/25|13.57|13.57|13.57|13.57|13.57|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1357.00|N
GHYB|381430453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/02/25|104.98|104.98|104.98|104.98|105.05|-.70|344|4|0|0|0|344|0|0|0|300|344|344|344|36136.24|N
GIBO|G38617109|07/02/25|0.00|0.12|0.09|0.12|0.11|.01|8293|43|0|0|0|8293|0|0|0|600|8293|8293|8293|910.68|Q
GIC|37892E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GIFI|402307102|07/02/25|0.00|6.77|6.77|6.77|6.77|6.77|107|2|0|0|0|107|0|0|0|107|107|107|107|724.74|Q
GIFT|74940T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|07/02/25|0.00|1.43|1.42|1.43|1.43|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|285.00|Q
GII|78463X855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/02/25|0.00|23.60|23.14|23.32|23.35|.05|934|41|0|0|0|934|0|0|0|417|934|934|934|21807.79|Q
GIL|375916103|07/02/25|49.10|50.14|49.10|50.14|49.73|1.16|1488|32|0|0|0|1488|0|0|0|60|1488|1488|1488|74005.58|N
GILD|375558103|07/02/25|0.00|112.60|111.49|111.49|111.89|-.17|2781|59|0|0|0|2781|0|0|0|1474|2781|2781|2781|311176.06|Q
GILT|M51474118|07/02/25|0.00|0.00|0.00|0.00|7.13|0.00|28|2|0|0|0|28|0|0|0|27|28|28|28|199.64|Q
GINN|38149W820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|07/02/25|0.00|1.48|1.48|1.48|1.48|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|148.00|Q
GIS|370334104|07/02/25|53.24|53.85|53.24|53.81|53.68|.80|3512|49|0|0|0|3512|0|0|0|2682|3512|3512|3512|188540.49|N
GITS|411292204|07/02/25|0.00|0.00|0.00|0.00|1.42|0.00|181|4|0|0|0|181|0|0|0|100|181|181|181|257.21|Q
GJAN|33740F516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/02/25|105.63|105.83|103.64|103.71|104.39|.25|2943|41|0|0|0|2943|0|0|0|2706|2943|2943|2943|307225.93|N
GL|37959E102|07/02/25|122.16|122.16|120.05|120.29|120.44|-4.18|9412|95|0|0|0|9412|0|0|0|1991|9412|9412|9412|1133554.51|N
GL PRD|37959E300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLBE|M5216V106|07/02/25|0.00|32.53|32.12|32.53|32.34|-.36|2356|32|0|0|0|2356|0|0|0|924|2356|2356|2356|76195.84|Q
GLCR|53656H843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/25|307.81|309.27|307.06|309.27|307.38|1.65|7806|119|0|0|0|7806|0|0|0|3162|7806|7806|7806|2399445.90|P
GLDD|390607109|07/02/25|0.00|11.94|11.88|11.94|11.91|.12|594|9|0|0|0|594|0|0|0|217|594|594|594|7073.57|Q
GLDG|38149E101|07/02/25|0.72|0.73|0.72|0.73|0.72|.01|50835|110|0|1|2|16191|0|6559|28085|6232|50835|50835|50835|36765.14|A
GLDM|98149E303|07/02/25|66.16|66.41|66.10|66.41|66.27|.31|1748|7|0|0|0|1748|0|0|0|1748|1748|1748|1748|115847.18|P
GLE|G39711109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|07/02/25|21.61|21.61|21.61|21.61|21.61|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|4322.00|P
GLMD|M47238148|07/02/25|0.00|1.83|1.78|1.79|1.80|.01|547|6|0|0|0|547|0|0|0|0|547|547|547|985.10|Q
GLNG|G9456A100|07/02/25|0.00|40.86|40.39|40.86|40.76|.56|783|25|0|0|0|783|0|0|0|111|783|783|783|31918.96|Q
GLO|18914E106|07/02/25|5.44|5.45|5.41|5.44|5.43|0.00|8441|40|0|0|0|8441|0|0|0|4220|8441|8441|8441|45829.17|A
GLOB|L44385109|07/02/25|90.98|91.06|90.87|91.06|91.18|-1.76|773|24|0|0|0|773|0|0|0|33|773|773|773|70485.09|N
GLOF|46434V316|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|07/02/25|0.00|28.57|28.57|28.57|28.57|28.57|346|5|0|0|0|346|0|0|0|0|346|346|346|9885.58|Q
GLPI|36467J108|07/02/25|0.00|48.22|47.75|48.19|48.08|.74|6769|86|0|0|0|6769|0|0|0|2064|6769|6769|6769|325484.87|Q
GLQ|18914C100|07/02/25|7.13|7.14|7.13|7.14|7.13|-.03|1653|9|0|0|0|1653|0|0|0|1033|1653|1653|1653|11792.61|A
GLRE|G4095J109|07/02/25|0.00|0.00|0.00|0.00|14.14|0.00|16|5|0|0|0|16|0|0|0|1|16|16|16|226.28|Q
GLRY|66538H369|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/02/25|0.00|0.00|0.00|0.00|9.16|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|18.32|Q
GLTO|36322Q206|07/02/25|0.00|3.54|3.52|3.54|3.53|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|706.00|Q
GLTR|003263100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/02/25|17.44|17.54|17.44|17.54|17.47|.11|1497|12|0|0|0|1497|0|0|0|870|1497|1497|1497|26151.14|A
GLU PRA|36242L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/02/25|50.35|50.35|50.35|50.20|50.35|0.00|28|5|0|0|0|28|0|0|0|0|28|28|28|1409.80|A
GLUE|61225M102|07/02/25|0.00|4.74|4.74|4.74|4.75|.16|134|2|0|0|0|134|0|0|0|0|134|134|134|636.18|Q
GLV|18913Y103|07/02/25|5.70|5.70|5.68|5.69|5.68|-.01|520|11|0|0|0|520|0|0|0|99|520|520|520|2955.28|A
GLW|219350105|07/02/25|52.45|52.74|52.40|52.73|52.60|.15|9518|96|0|0|0|9518|0|0|0|3657|9518|9518|9518|500659.42|N
GLXG|G37692103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXY|36317J209|07/02/25|0.00|22.80|21.17|22.22|22.31|1.11|29414|362|0|0|0|29414|0|0|0|26328|29414|29414|29414|656233.98|Q
GM|37045V100|07/02/25|52.22|52.71|51.99|52.60|52.46|.61|13800|112|0|0|0|13800|0|0|0|5337|13800|13800|13800|723995.26|N
GMAB|372303206|07/02/25|0.00|20.57|20.25|20.44|20.46|-.29|4646|47|0|0|0|4646|0|0|0|1696|4646|4646|4646|95067.66|Q
GMAR|33740F482|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|07/02/25|23.80|24.04|23.77|23.96|23.90|.20|6261|60|0|0|0|6261|0|0|0|5211|6261|6261|6261|149625.47|N
GMED|379577208|07/02/25|60.75|60.89|60.40|60.56|60.60|.19|1871|52|0|0|0|1871|0|0|0|1433|1871|1871|1871|113382.64|N
GMET|92189Y204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMF|78463X301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|07/02/25|0.00|1.84|1.83|1.83|1.83|.11|348|6|0|0|0|348|0|0|0|348|348|348|348|637.28|Q
GMHS|G3731B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|07/02/25|7.07|7.14|7.04|7.14|7.08|.22|1246|19|0|0|0|1246|0|0|0|1005|1246|1246|1246|8822.56|N
GMRE PRA|37957W203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|07/02/25|108.76|109.13|108.76|109.13|109.03|.33|879|15|0|0|0|879|0|0|0|101|879|879|879|95833.93|N
GNE|372284208|07/02/25|24.75|24.75|24.75|24.75|24.84|-1.83|538|39|0|0|0|538|0|0|0|42|538|538|538|13361.34|N
GNFT|372279109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|07/02/25|0.00|0.00|0.00|13.11|13.53|0.00|191|3|0|0|0|191|0|0|0|9|191|191|191|2583.32|N
GNL|379378201|07/02/25|7.69|7.72|7.66|7.72|7.68|.07|1200|13|0|0|0|1200|0|0|0|617|1200|1200|1200|9220.00|N
GNL PRA|379378300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|07/02/25|0.00|3.96|3.88|3.88|3.88|-.17|513|15|0|0|0|513|0|0|0|312|513|513|513|1992.86|Q
GNLX|36870H103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|07/02/25|150.29|150.29|150.29|150.29|148.93|3.62|514|25|0|0|0|514|0|0|0|460|514|514|514|76550.01|N
GNS|Y3005A117|07/02/25|1.45|1.51|1.28|1.37|1.40|-.07|515345|989|20|3|6|233549|71777|18551|191468|348695|515345|515345|515345|721672.54|A
GNSS|36872P103|07/02/25|0.00|1.83|1.83|1.83|1.82|.08|217|3|0|0|0|217|0|0|0|100|217|217|217|394.21|Q
GNT|36465E101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|07/02/25|0.00|23.16|22.86|23.16|23.05|.30|1102|20|0|0|0|1102|0|0|0|956|1102|1102|1102|25402.16|Q
GNTY|400764106|07/02/25|45.55|45.81|45.55|45.81|45.73|5.36|2305|87|0|0|0|2305|0|0|0|1258|2305|2305|2305|105414.35|N
GNW|37247D106|07/02/25|7.75|7.84|7.75|7.82|7.81|-.04|8390|68|0|0|0|8390|0|0|0|4669|8390|8390|8390|65566.09|N
GO|39874R101|07/02/25|0.00|13.18|12.77|13.07|13.02|.16|6712|78|0|0|0|6712|0|0|0|5366|6712|6712|6712|87382.12|Q
GOAU|26922A719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOCT|33740U695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/02/25|14.84|14.88|14.84|14.88|14.86|.04|500|5|0|0|0|500|0|0|0|400|500|500|500|7430.50|N
GOGL|G39637205|07/02/25|0.00|7.85|7.61|7.85|7.79|.43|11911|99|0|0|0|11911|0|0|0|11070|11911|11911|11911|92767.88|Q
GOGO|38046C109|07/02/25|0.00|15.51|15.03|15.50|15.33|1.06|5117|107|0|0|0|5117|0|0|0|2729|5117|5117|5117|78422.07|Q
GOLF|005098108|07/02/25|0.00|0.00|0.00|74.21|76.30|0.00|429|20|0|0|0|429|0|0|0|119|429|429|429|32732.59|N
GOOD|376536108|07/02/25|0.00|14.51|14.40|14.51|14.47|14.51|2247|28|0|0|0|2247|0|0|0|2037|2247|2247|2247|32523.50|Q
GOOD O|376536884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/02/25|0.00|179.81|176.47|179.73|178.59|2.78|13667|155|0|0|0|13667|0|0|0|4613|13667|13667|13667|2440803.81|Q
GOOG L|02079K305|07/02/25|0.00|178.73|175.31|178.51|177.68|2.63|20401|301|0|0|0|20401|0|0|0|10040|20401|20401|20401|3624786.37|Q
GOOP|500948609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/02/25|11.60|11.92|11.60|11.92|11.74|.76|742|17|0|0|0|742|0|0|0|309|742|742|742|8708.96|N
GOOX|26923N595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|07/02/25|0.70|0.72|0.63|0.69|0.68|.03|283925|807|6|2|5|111536|19706|15406|137277|23266|283925|283925|283925|192963.46|A
GORV|52110H100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|07/02/25|0.00|1.24|1.22|1.22|1.22|-.03|1394|14|0|0|0|1394|0|0|0|817|1394|1394|1394|1700.96|Q
GOTU|36257Y109|07/02/25|3.57|3.65|3.57|3.57|3.60|-.01|1910|21|0|0|0|1910|0|0|0|1508|1910|1910|1910|6880.19|N
GOVI|46138E107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|07/02/25|22.83|22.84|22.82|22.84|22.83|-.04|31680|78|0|0|0|31680|0|0|0|9705|31680|31680|31680|723312.44|Z
GOVX|373678606|07/02/25|0.00|0.51|0.50|0.51|0.50|.05|403|4|0|0|0|403|0|0|0|300|403|403|403|202.63|Q
GOVX W|373678119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|07/02/25|9.42|9.42|9.42|9.42|9.42|-.18|1219|3|0|0|0|1219|0|0|0|0|1219|1219|1219|11483.36|Z
GPAT|G4035N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/02/25|126.49|127.53|126.49|127.52|127.17|2.60|607|40|0|0|0|607|0|0|0|318|607|607|607|77194.91|N
GPCR|86366E106|07/02/25|0.00|20.66|20.41|20.41|20.59|-.55|500|5|0|0|0|500|0|0|0|400|500|500|500|10293.50|Q
GPI|398905109|07/02/25|452.59|458.95|452.59|458.95|454.88|4.65|1181|20|0|0|0|1181|0|0|0|599|1181|1181|1181|537217.03|N
GPIQ|38149W630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPIX|38149W622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/02/25|21.80|22.03|21.71|22.02|21.92|.19|3525|34|0|0|0|3525|0|0|0|1131|3525|3525|3525|77256.36|N
GPMT|38741L107|07/02/25|0.00|0.00|0.00|2.56|2.55|0.00|134|12|0|0|0|134|0|0|0|34|134|134|134|342.21|N
GPMT PRA|38741L305|07/02/25|17.94|17.94|17.94|17.94|17.94|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|1794.00|N
GPN|37940X102|07/02/25|80.65|81.82|80.65|81.71|81.38|-.25|5343|81|0|0|0|5343|0|0|0|1689|5343|5343|5343|434804.67|N
GPOR|402635502|07/02/25|189.70|189.70|187.99|187.99|188.67|-16.11|795|45|0|0|0|795|0|0|0|427|795|795|795|149995.70|N
GPRE|393222104|07/02/25|0.00|6.71|6.36|6.71|6.55|.45|990|22|0|0|0|990|0|0|0|404|990|990|990|6485.83|Q
GPRK|G38327105|07/02/25|6.93|7.01|6.92|6.95|6.96|.29|1081|11|0|0|0|1081|0|0|0|800|1081|1081|1081|7522.57|N
GPRO|38268T103|07/02/25|0.00|0.73|0.73|0.73|0.73|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|73.46|Q
GPUS|09175M804|07/02/25|1.32|1.45|1.29|1.36|1.36|-.06|198154|658|12|1|2|120591|32614|7700|37249|121992|198154|198154|198154|269552.63|A
GPUS PRD|09175M200|07/02/25|14.00|15.81|14.00|15.06|14.89|1.05|1520|14|0|0|0|1520|0|0|0|0|1520|1520|1520|22633.10|A
GQI|63873X307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/25|0.00|5.17|4.88|4.88|5.04|-.05|53447|137|6|0|0|36961|16486|0|0|32395|53447|53447|53447|269468.93|Q
GRAB W|G4124C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/02/25|10.46|10.46|10.46|10.46|10.46|-.01|26253|14|3|0|1|5952|8781|0|11520|0|26253|26253|26253|274606.38|A
GRAF U|G4036C114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/02/25|0.30|0.30|0.30|0.30|0.30|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|29.99|A
GRAL|384747101|07/02/25|0.00|48.19|46.56|47.30|47.08|-1.72|691|19|0|0|0|691|0|0|0|389|691|691|691|32531.79|Q
GRAN|G4R53M103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|07/02/25|66.02|66.02|66.02|66.02|65.82|.87|182|13|0|0|0|182|0|0|0|76|182|182|182|11978.98|N
GRBK PRA|392709200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/02/25|0.00|0.00|0.00|36.92|38.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.18|N
GRCE|00439U104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|07/02/25|20.80|20.80|20.75|20.75|20.74|-.99|327|9|0|0|0|327|0|0|0|86|327|327|327|6783.57|N
GREE|39531G308|07/02/25|0.00|1.55|1.44|1.48|1.49|.22|1939|22|0|0|0|1939|0|0|0|401|1939|1939|1939|2889.51|Q
GREK|37954Y319|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/02/25|9.90|9.90|9.86|9.86|9.90|-.02|4|1|0|0|0|4|0|0|0|0|4|4|4|39.60|A
GRFS|398438408|07/02/25|0.00|9.17|9.09|9.10|9.12|.03|900|10|0|0|0|900|0|0|0|300|900|900|900|8206.50|Q
GRI|3622AW403|07/02/25|0.00|1.40|1.40|1.40|1.41|.08|201|4|0|0|0|201|0|0|0|201|201|201|201|282.41|Q
GRMN|H2906T109|07/02/25|210.35|212.05|210.35|212.05|211.93|.96|914|36|0|0|0|914|0|0|0|605|914|914|914|193704.84|N
GRN|06747C322|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/02/25|21.97|22.17|21.91|22.17|21.99|.37|2834|37|0|0|0|2834|0|0|0|690|2834|2834|2834|62307.13|N
GRNT|387432107|07/02/25|6.29|6.34|6.29|6.30|6.32|-.06|1053|14|0|0|0|1053|0|0|0|316|1053|1053|1053|6650.41|N
GRNY|886364231|07/02/25|22.33|22.61|22.33|22.61|22.53|.22|7180|20|0|0|0|7180|0|0|0|5592|7180|7180|7180|161757.72|P
GRO|10586A108|07/02/25|1.38|1.38|1.33|1.38|1.35|.04|18358|143|1|0|0|14234|4124|0|0|4810|18358|18358|18358|24840.10|A
GROV|39957D201|07/02/25|1.19|1.19|1.19|1.19|1.19|.05|103|2|0|0|0|103|0|0|0|0|103|103|103|122.57|N
GROW|902952100|07/02/25|0.00|2.51|2.51|2.51|2.51|-.03|200|3|0|0|0|200|0|0|0|200|200|200|200|501.00|Q
GROY|38071H106|07/02/25|2.26|2.29|2.25|2.26|2.27|-.01|84976|236|2|0|2|33704|6771|0|44501|15275|84976|84976|84976|192585.47|A
GROY WS|38071H122|07/02/25|0.39|0.39|0.39|0.39|0.39|-.01|2829|5|0|0|0|2829|0|0|0|900|2829|2829|2829|1103.31|A
GRP U|387437205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/02/25|0.00|35.34|34.68|35.34|34.96|.46|776|24|0|0|0|776|0|0|0|125|776|776|776|27125.63|Q
GRRR|G4000K175|07/02/25|0.00|22.23|19.90|21.41|21.34|1.42|5881|66|0|0|0|5881|0|0|0|2725|5881|5881|5881|125502.13|Q
GRRR W|G4000K118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/02/25|0.00|0.00|0.00|0.00|65.38|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|1699.77|Q
GRX|36246K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|07/02/25|0.00|1.31|1.05|1.18|1.16|.25|50058|65|3|1|1|22688|8147|5600|13623|6940|50058|50058|50058|58228.44|Q
GS|38141G104|07/02/25|707.25|716.04|707.25|712.51|710.99|6.38|2314|66|0|0|0|2314|0|0|0|563|2314|2314|2314|1645230.15|N
GS PRA|38143Y665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|07/02/25|0.00|23.96|23.49|23.96|23.66|.85|993|30|0|0|0|993|0|0|0|593|993|993|993|23496.37|Q
GSBC|390905107|07/02/25|0.00|61.75|61.20|61.45|61.48|.63|3979|64|0|0|0|3979|0|0|0|3260|3979|3979|3979|244637.46|Q
GSBD|38147U107|07/02/25|11.41|11.48|11.41|11.48|11.45|.19|910|10|0|0|0|910|0|0|0|610|910|910|910|10415.35|N
GSC|38149W614|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSHD|38267D109|07/02/25|0.00|0.00|0.00|0.00|101.82|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|203.64|Q
GSHR U|G3852D123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/25|39.58|39.62|39.58|39.62|39.61|.11|300|5|0|0|0|300|0|0|0|200|300|300|300|11881.50|P
GSIT|36241U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIW|G3730L107|07/02/25|0.00|1.53|1.48|1.48|1.51|-.12|3200|8|0|0|0|3200|0|0|0|0|3200|3200|3200|4816.00|Q
GSJY|381430404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/25|38.62|38.87|38.52|38.53|38.60|-.40|1817|19|0|0|0|1817|0|0|0|717|1817|1817|1817|70133.64|N
GSL|Y27183600|07/02/25|26.33|26.33|26.33|26.33|26.33|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2633.00|N
GSL PRB|Y27183121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|07/02/25|0.00|4.22|4.09|4.22|4.17|.24|2914|34|0|0|0|2914|0|0|0|2079|2914|2914|2914|12156.66|Q
GSPY|886364835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|07/02/25|0.00|10.84|10.78|10.78|10.80|-.07|600|2|0|0|0|600|0|0|0|200|600|600|600|6480.00|Q
GSRT R|G4R103131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/25|50.16|50.16|50.16|50.16|50.16|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|15046.50|P
GT|382550101|07/02/25|0.00|11.13|10.62|11.07|10.96|.41|14562|87|0|0|0|14562|0|0|0|2869|14562|14562|14562|159653.27|Q
GTE|38500T200|07/02/25|4.82|4.96|4.77|4.94|4.89|.12|24480|273|1|1|0|15280|2462|6738|0|13545|24480|24480|24480|119779.42|A
GTEC|G4095T107|07/02/25|0.00|2.01|2.01|2.01|2.01|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|201.00|Q
GTEK|38149W812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/02/25|23.36|23.90|23.35|23.89|23.65|.53|4337|50|0|0|0|4337|0|0|0|2113|4337|4337|4337|102555.45|N
GTI|G30449105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/02/25|0.00|46.28|44.51|45.15|45.23|.01|7150|81|0|0|0|7150|0|0|0|5029|7150|7150|7150|323370.75|Q
GTLS|16115Q308|07/02/25|164.13|166.99|164.13|166.99|166.10|4.37|474|11|0|0|0|474|0|0|0|381|474|474|474|78731.05|N
GTLS PRB|16115Q407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|07/02/25|0.00|10.17|9.91|10.04|10.06|-.05|9863|129|0|0|0|9863|0|0|0|5666|9863|9863|9863|99172.48|Q
GTN|389375106|07/02/25|4.82|4.89|4.80|4.86|4.85|.26|4119|51|0|0|0|4119|0|0|0|2420|4119|4119|4119|19963.52|N
GTN A|389375205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/02/25|46.81|46.81|46.81|46.81|46.81|.58|110|4|0|0|0|110|0|0|0|110|110|110|110|5149.07|P
GTX|366505105|07/02/25|0.00|10.99|10.79|10.99|10.88|.29|4033|69|0|0|0|4033|0|0|0|3012|4033|4033|4033|43884.32|Q
GTY|374297109|07/02/25|27.87|27.87|27.87|27.87|27.89|-.17|263|5|0|0|0|263|0|0|0|0|263|263|263|7334.80|N
GUG|40170T106|07/02/25|15.64|15.69|15.64|15.64|15.65|.01|500|5|0|0|0|500|0|0|0|100|500|500|500|7826.00|N
GUNR|33939L407|07/02/25|40.72|41.15|40.65|41.15|40.77|.72|1700|12|0|0|0|1700|0|0|0|1200|1700|1700|1700|69303.00|P
GURE|40251W408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/02/25|23.19|23.19|23.19|23.19|23.52|.09|183|2|0|0|0|183|0|0|0|100|183|183|183|4304.36|P
GUT|36240A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/02/25|0.00|1.63|1.61|1.62|1.62|-.02|975|11|0|0|0|975|0|0|0|975|975|975|975|1575.52|Q
GV|92838F200|07/02/25|0.00|1.70|1.66|1.70|1.68|.08|300|3|0|0|0|300|0|0|0|300|300|300|300|504.50|Q
GVA|387328107|07/02/25|0.00|0.00|0.00|92.67|93.01|0.00|83|27|0|0|0|83|0|0|0|21|83|83|83|7719.60|N
GVAL|132061409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|07/02/25|0.00|0.09|0.08|0.08|0.08|.01|43100|33|0|3|1|15800|0|16700|10600|14200|43100|43100|43100|3498.39|Q
GVI|464288612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/02/25|0.00|0.00|0.00|23.99|24.63|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.26|P
GWAV|57630J403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|07/02/25|1.55|1.71|1.55|1.71|1.62|.39|1294|15|0|0|0|1294|0|0|0|913|1294|1294|1294|2097.61|N
GWH WS|26916J114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/02/25|226.19|227.45|226.00|227.45|226.77|-4.52|678|25|0|0|0|678|0|0|0|238|678|678|678|153749.00|N
GWRS|379463102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWW|384802104|07/02/25|1033.41|1041.13|1033.41|1041.13|1038.36|17.93|365|13|0|0|0|365|0|0|0|209|365|365|365|378999.98|N
GWX|78463X871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|07/02/25|0.00|1.52|1.50|1.50|1.51|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|302.00|Q
GXC|78463X400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/02/25|50.18|50.52|50.18|50.25|50.28|.75|1677|23|0|0|0|1677|0|0|0|170|1677|1677|1677|84320.90|N
GYLD|04273H104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/02/25|0.00|0.00|0.00|0.00|7.81|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|78.10|Q
H|448579102|07/02/25|145.06|145.52|145.06|145.52|145.28|.27|296|9|0|0|0|296|0|0|0|296|296|296|296|43002.89|N
HACK|032108664|07/02/25|0.00|0.00|0.00|82.76|84.96|0.00|28|2|0|0|0|28|0|0|0|8|28|28|28|2379.00|P
HAE|405024100|07/02/25|0.00|0.00|0.00|75.85|76.19|0.00|192|17|0|0|0|192|0|0|0|148|192|192|192|14628.96|N
HAFC|410495204|07/02/25|0.00|0.00|0.00|0.00|25.95|0.00|35|8|0|0|0|35|0|0|0|21|35|35|35|908.14|Q
HAFN|Y2990R101|07/02/25|5.07|5.09|5.07|5.09|5.08|.08|643|8|0|0|0|643|0|0|0|236|643|643|643|3263.25|N
HAIL|78468R689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/25|0.00|1.68|1.62|1.68|1.65|.05|2000|22|0|0|0|2000|0|0|0|1189|2000|2000|2000|3291.90|Q
HAL|406216101|07/02/25|21.60|21.72|21.18|21.68|21.53|.49|11747|107|0|0|0|11747|0|0|0|6597|11747|11747|11747|252855.60|N
HALO|40637H109|07/02/25|0.00|54.22|52.77|53.73|53.75|.86|2486|40|0|0|0|2486|0|0|0|1040|2486|2486|2486|133620.15|Q
HAP|92189F841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/02/25|0.00|78.00|75.49|78.00|77.35|.40|2212|64|0|0|0|2212|0|0|0|939|2212|2212|2212|171099.78|Q
HASI|41068X100|07/02/25|27.03|27.32|27.00|27.18|27.14|-.27|2476|37|0|0|0|2476|0|0|0|1868|2476|2476|2476|67201.89|N
HAUS|886364587|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/02/25|14.14|14.39|14.11|14.35|14.28|.20|7789|36|0|0|0|7789|0|0|0|4011|7789|7789|7789|111238.34|N
HBAN|446150104|07/02/25|0.00|17.42|17.13|17.41|17.32|.23|14225|117|0|0|0|14225|0|0|0|8298|14225|14225|14225|246340.75|Q
HBAN L|446150773|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|07/02/25|0.00|0.00|0.00|0.00|55.01|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1265.25|Q
HBI|410345102|07/02/25|4.78|4.78|4.71|4.74|4.75|.08|1694|23|0|0|0|1694|0|0|0|887|1694|1694|1694|8044.77|N
HBIO|416906105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|07/02/25|10.87|11.09|10.87|10.96|10.94|.34|16542|85|0|0|0|16542|0|0|0|9065|16542|16542|16542|180966.08|N
HBNB|G46127109|07/02/25|0.00|3.33|3.33|3.33|3.33|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|333.00|Q
HBTA|44053A630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/02/25|383.59|383.81|378.57|378.57|380.87|-11.63|801|42|0|0|0|801|0|0|0|303|801|801|801|305076.51|N
HCAI|G4645R114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/02/25|0.00|4.06|4.04|4.06|4.04|-.05|499|13|0|0|0|499|0|0|0|400|499|499|499|2016.64|Q
HCC|93627C101|07/02/25|47.86|50.82|47.80|50.19|50.06|5.81|2507|51|0|0|0|2507|0|0|0|2106|2507|2507|2507|125511.68|N
HCI|40416E103|07/02/25|0.00|0.00|0.00|149.78|143.46|0.00|36|13|0|0|0|36|0|0|0|7|36|36|36|5164.43|N
HCKT|404609109|07/02/25|0.00|0.00|0.00|0.00|25.22|0.00|85|4|0|0|0|85|0|0|0|20|85|85|85|2143.82|Q
HCMT|25461A726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/02/25|0.00|15.30|14.95|14.95|15.13|-.73|1114|12|0|0|0|1114|0|0|0|555|1114|1114|1114|16860.28|Q
HCTI|42227W207|07/02/25|0.00|0.03|0.03|0.03|0.03|0.00|10489|25|2|0|0|5889|4600|0|0|0|10489|10489|10489|268.49|Q
HCWC|42227T105|07/02/25|0.43|0.44|0.43|0.44|0.43|.01|3209|21|0|0|0|3209|0|0|0|64|3209|3209|3209|1388.17|A
HCXY|427096847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/02/25|371.94|372.73|371.65|372.73|372.18|-.37|1642|93|0|0|0|1642|0|0|0|540|1642|1642|1642|611127.07|N
HDB|40415F101|07/02/25|75.97|76.32|75.97|76.09|76.16|-.60|1906|50|0|0|0|1906|0|0|0|683|1906|1906|1906|145169.86|N
HDEF|233051630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|07/02/25|0.00|0.00|0.00|0.00|8.27|0.00|45|2|0|0|0|45|0|0|0|11|45|45|45|372.09|Q
HDUS|518416870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/02/25|118.44|118.90|118.44|118.90|118.74|-.13|279|2|0|0|0|279|0|0|0|100|279|279|279|33127.10|P
HE|419870100|07/02/25|11.09|11.11|10.80|10.81|10.98|-.34|7854|79|0|0|0|7854|0|0|0|2407|7854|7854|7854|86247.48|N
HEDJ|97717X701|07/02/25|48.35|48.35|48.35|48.35|48.35|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|4834.50|P
HEEM|46434G509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/02/25|37.33|37.33|37.33|37.33|37.35|-.51|298|2|0|0|0|298|0|0|0|0|298|298|298|11129.22|Z
HEGD|53656F599|07/02/25|23.50|23.56|23.50|23.56|23.53|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|4706.00|Z
HEI|422806109|07/02/25|318.38|318.38|318.34|318.34|318.60|-1.78|695|36|0|0|0|695|0|0|0|433|695|695|695|221424.64|N
HEI A|422806208|07/02/25|0.00|0.00|0.00|253.54|249.01|0.00|68|21|0|0|0|68|0|0|0|35|68|68|68|16932.51|N
HELE|G4388N106|07/02/25|0.00|33.23|32.03|33.23|32.75|2.26|760|20|0|0|0|760|0|0|0|341|760|760|760|24888.68|Q
HELO|46654Q724|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|07/02/25|10.68|10.68|10.68|10.68|10.68|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|1068.00|N
HEQQ|46654Q625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/02/25|30.09|30.10|30.09|30.10|30.10|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6019.00|P
HERO|37954Y392|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|07/02/25|0.00|0.00|0.00|140.43|142.73|0.00|601|21|0|0|0|601|0|0|0|49|601|601|601|85780.48|N
HESM|428103105|07/02/25|38.03|38.06|37.68|38.06|37.91|-.06|1190|30|0|0|0|1190|0|0|0|560|1190|1190|1190|45118.38|N
HEWJ|46434V886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGM|886364363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFGO|41653L883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/02/25|5.26|5.26|5.25|5.25|5.26|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|1576.50|N
HFRO PRA|43010E503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|07/02/25|0.00|0.00|0.00|0.00|25.18|0.00|88|3|0|0|0|88|0|0|0|88|88|88|88|2215.99|Q
HFXI|45409B560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/02/25|20.75|21.01|20.75|21.01|21.03|-.43|901|30|0|0|0|901|0|0|0|18|901|901|901|18948.24|N
HGBL|42727E103|07/02/25|0.00|2.23|2.23|2.23|2.23|2.23|136|3|0|0|0|136|0|0|0|10|136|136|136|303.48|Q
HGER|41151J505|07/02/25|24.61|24.61|24.61|24.61|24.61|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2461.00|N
HGLB|43010T104|07/02/25|8.74|8.74|8.74|8.74|8.74|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|874.00|N
HGRO|26923Q739|07/02/25|25.96|25.97|25.96|25.97|25.97|-.09|280|4|0|0|0|280|0|0|0|280|280|280|280|7271.40|P
HGTY|405166109|07/02/25|10.01|10.09|10.01|10.09|10.05|-.08|889|17|0|0|0|889|0|0|0|600|889|889|889|8936.01|N
HGV|43283X105|07/02/25|43.53|44.49|43.53|44.49|44.00|1.56|818|55|0|0|0|818|0|0|0|403|818|818|818|35993.16|N
HHH|44267T102|07/02/25|68.50|68.88|68.50|68.88|68.67|.65|402|9|0|0|0|402|0|0|0|274|402|402|402|27604.63|N
HHS|416196202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|07/02/25|21.44|22.39|21.44|22.39|22.13|1.01|673|36|0|0|0|673|0|0|0|198|673|673|673|14890.32|N
HIBL|25460G856|07/02/25|43.48|44.93|43.48|44.93|44.54|1.74|1592|25|0|0|0|1592|0|0|0|966|1592|1592|1592|70906.40|P
HIBS|25460E224|07/02/25|9.05|9.07|9.02|9.02|9.04|-.32|500|5|0|0|0|500|0|0|0|500|500|500|500|4521.00|P
HIFS|433323102|07/02/25|0.00|268.89|264.60|268.50|267.43|6.90|11045|271|0|0|0|11045|0|0|0|10120|11045|11045|11045|2953805.42|Q
HIG|416515104|07/02/25|123.44|124.30|122.44|122.83|122.95|-3.42|2452|52|0|0|0|2452|0|0|0|1051|2452|2452|2452|301478.59|N
HIG PRG|416518603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/02/25|245.58|250.22|245.14|250.22|248.61|3.26|879|61|0|0|0|879|0|0|0|497|879|879|879|218525.52|N
HIMS|433000106|07/02/25|48.13|48.13|46.85|47.44|47.38|-.47|13144|145|0|0|0|13144|0|0|0|9573|13144|13144|13144|622735.21|N
HIMU|092528843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|07/02/25|0.00|9.16|9.02|9.16|9.13|.20|620|7|0|0|0|620|0|0|0|120|620|620|620|5663.40|Q
HIMZ|88636R248|07/02/25|0.00|19.60|19.00|19.00|19.37|-2.96|574|10|0|0|0|574|0|0|0|15|574|574|574|11116.80|Q
HIO|95766K109|07/02/25|4.00|4.00|4.00|4.00|4.00|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|400.00|N
HIPO|433539202|07/02/25|0.00|0.00|0.00|28.14|27.69|0.00|115|8|0|0|0|115|0|0|0|103|115|115|115|3184.15|N
HIPS|38747R306|07/02/25|0.00|0.00|0.00|12.08|12.29|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|110.61|P
HIT|42217D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/02/25|0.00|2.34|2.28|2.33|2.30|.02|2014|16|0|0|0|2014|0|0|0|1566|2014|2014|2014|4638.86|Q
HIVE|433921103|07/02/25|0.00|2.29|2.02|2.26|2.20|.19|56578|206|0|2|0|45792|0|10786|0|27892|56578|56578|56578|124311.79|Q
HIW|431284108|07/02/25|30.77|31.11|30.73|31.11|30.89|-.19|647|17|0|0|0|647|0|0|0|359|647|647|647|19982.61|N
HIX|95766J102|07/02/25|4.35|4.35|4.35|4.35|4.35|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|435.00|N
HKD|00180N101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|07/02/25|0.00|1.24|1.19|1.24|1.21|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|363.00|Q
HL|422704106|07/02/25|6.08|6.13|5.93|6.02|6.04|.05|16361|48|1|0|0|11782|4579|0|0|12958|16361|16361|16361|98836.02|N
HL PRB|422704205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|07/02/25|9.21|9.81|9.17|9.70|9.56|.46|8720|132|0|0|0|8720|0|0|0|2878|8720|8720|8720|83383.73|N
HLI|441593100|07/02/25|183.59|183.59|182.74|182.74|183.34|3.21|396|13|0|0|0|396|0|0|0|15|396|396|396|72604.06|N
HLIO|42328H109|07/02/25|0.00|0.00|0.00|35.22|35.86|0.00|111|7|0|0|0|111|0|0|0|42|111|111|111|3980.76|N
HLIT|413160102|07/02/25|0.00|9.76|9.68|9.76|9.73|-.08|825|25|0|0|0|825|0|0|0|261|825|825|825|8025.54|Q
HLLY|43538H103|07/02/25|2.26|2.26|2.21|2.25|2.22|.12|1480|23|0|0|0|1480|0|0|0|492|1480|1480|1480|3291.01|N
HLLY WS|43538H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/02/25|0.00|7.63|7.45|7.63|7.55|.11|910|22|0|0|0|910|0|0|0|802|910|910|910|6873.53|Q
HLN|405552100|07/02/25|10.26|10.27|10.23|10.27|10.25|-.08|4314|39|0|0|0|4314|0|0|0|1507|4314|4314|4314|44219.40|N
HLNE|407497106|07/02/25|0.00|144.82|144.23|144.23|144.57|-1.33|342|8|0|0|0|342|0|0|0|103|342|342|342|49442.88|Q
HLP|G4594M108|07/02/25|0.00|0.75|0.75|0.75|0.75|.02|1339|8|0|0|0|1339|0|0|0|0|1339|1339|1339|1001.83|Q
HLT|43300A203|07/02/25|268.96|270.22|268.96|269.81|269.89|.79|1006|38|0|0|0|1006|0|0|0|406|1006|1006|1006|271510.24|N
HLVX|43157M102|07/02/25|0.00|2.12|2.10|2.11|2.11|.07|736|7|0|0|0|736|0|0|0|386|736|736|736|1549.88|Q
HLX|42330P107|07/02/25|6.55|6.55|6.44|6.55|6.48|.14|3645|38|0|0|0|3645|0|0|0|1603|3645|3645|3645|23635.35|N
HLXB|G4444H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|07/02/25|29.54|29.63|29.54|29.60|29.58|.38|625|8|0|0|0|625|0|0|0|100|625|625|625|18489.03|N
HMN|440327104|07/02/25|42.32|42.32|41.83|41.83|42.01|-1.13|381|6|0|0|0|381|0|0|0|281|381|381|381|16004.05|N
HMOP|41653L503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|07/02/25|0.00|1.96|1.89|1.96|1.91|.15|500|5|0|0|0|500|0|0|0|400|500|500|500|956.00|Q
HMST|43785V102|07/02/25|0.00|0.00|0.00|0.00|13.20|0.00|31|2|0|0|0|31|0|0|0|30|31|31|31|409.17|Q
HMY|413216300|07/02/25|14.11|14.31|14.03|14.27|14.16|.31|6600|37|0|0|0|6600|0|0|0|3283|6600|6600|6600|93480.03|N
HNDL|86280R506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/02/25|44.81|44.85|44.37|44.53|44.57|-1.96|525|11|0|0|0|525|0|0|0|377|525|525|525|23397.86|N
HNI|404251100|07/02/25|51.87|51.87|51.87|51.87|51.62|1.96|282|15|0|0|0|282|0|0|0|55|282|282|282|14557.81|N
HNNA|425885100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|07/02/25|0.00|15.55|15.55|15.55|15.63|15.55|428|21|0|0|0|428|0|0|0|2|428|428|428|6689.60|Q
HNST|438333106|07/02/25|0.00|5.15|5.08|5.15|5.11|.06|1509|21|0|0|0|1509|0|0|0|418|1509|1509|1509|7710.56|Q
HNW|723653101|07/02/25|12.56|12.58|12.56|12.58|12.57|.03|2010|8|0|0|0|2010|0|0|0|801|2010|2010|2010|25259.51|A
HOCT|45783Y467|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/02/25|30.50|31.06|30.50|31.06|30.78|1.24|948|11|0|0|0|948|0|0|0|948|948|948|948|29177.96|Z
HOFT|439038100|07/02/25|0.00|11.52|11.52|11.52|11.52|-.31|201|4|0|0|0|201|0|0|0|201|201|201|201|2315.39|Q
HOG|412822108|07/02/25|25.18|25.47|25.18|25.33|25.37|.31|1409|34|0|0|0|1409|0|0|0|268|1409|1409|1409|35740.09|N
HOLO|G55032174|07/02/25|0.00|5.00|4.89|4.98|4.95|.18|1115|10|0|0|0|1115|0|0|0|825|1115|1115|1115|5520.86|Q
HOLO W|G55032125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|07/02/25|0.00|65.20|64.71|65.20|65.02|-.24|1458|31|0|0|0|1458|0|0|0|1252|1458|1458|1458|94794.74|Q
HOMB|436893200|07/02/25|29.36|29.52|29.36|29.52|29.48|.17|1027|26|0|0|0|1027|0|0|0|199|1027|1027|1027|30276.63|N
HOMZ|26922A230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|07/02/25|0.00|238.87|237.86|238.72|238.42|.10|673|19|0|0|0|673|0|0|0|453|673|673|673|160455.27|Q
HOND|G43658106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND U|G43658114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|07/02/25|0.00|12.16|11.99|12.13|12.10|.16|2290|31|0|0|0|2290|0|0|0|1028|2290|2290|2290|27717.07|Q
HOOD|770700102|07/02/25|0.00|100.79|91.16|97.96|97.40|5.60|45661|446|0|0|0|45661|0|0|0|32984|45661|45661|45661|4447360.66|Q
HOOG|882927460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOK|43906K209|07/02/25|0.00|1.23|1.22|1.22|1.22|-.10|500|2|0|0|0|500|0|0|0|100|500|500|500|609.00|Q
HOOX|88636R198|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOY|88636R404|07/02/25|68.21|70.51|68.21|70.51|69.36|6.17|200|2|0|0|0|200|0|0|0|100|200|200|200|13872.00|P
HOPE|43940T109|07/02/25|0.00|11.45|11.20|11.45|11.36|.29|3028|44|0|0|0|3028|0|0|0|1651|3028|3028|3028|34395.22|Q
HOTH|44148G204|07/02/25|0.00|1.21|1.18|1.21|1.20|.02|727|12|0|0|0|727|0|0|0|727|727|727|727|870.01|Q
HOUR|44170P106|07/02/25|0.00|1.57|1.57|1.57|1.57|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|157.00|Q
HOUS|75605Y106|07/02/25|3.80|3.80|3.80|3.80|3.80|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|383.75|N
HOV|442487401|07/02/25|112.97|115.44|112.97|115.44|114.45|.45|5606|361|0|0|0|5606|0|0|0|3646|5606|5606|5606|641597.19|N
HOVN P|442487112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/02/25|0.00|1.06|1.06|1.06|1.06|-.01|332|7|0|0|0|332|0|0|0|129|332|332|332|351.91|Q
HP|423452101|07/02/25|15.85|16.57|15.82|16.53|16.21|.52|3915|69|0|0|0|3915|0|0|0|1757|3915|3915|3915|63461.85|N
HPAI|G4R52R103|07/02/25|0.00|4.79|4.46|4.70|4.61|4.70|401|5|0|0|0|401|0|0|0|200|401|401|401|1849.48|Q
HPAI W|G4R52R111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/25|20.50|21.45|20.36|21.28|21.07|.77|30291|173|0|0|0|30291|0|0|0|20691|30291|30291|30291|638263.66|N
HPE PRC|42824C208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|07/02/25|0.00|10.09|9.85|10.09|9.96|10.09|303|8|0|0|0|303|0|0|0|303|303|303|303|3016.80|Q
HPKE W|43114Q121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/02/25|2.71|2.74|2.67|2.68|2.70|-.05|13643|73|0|0|0|13643|0|0|0|9350|13643|13643|13643|36778.25|N
HPP PRC|444097307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/02/25|25.53|25.90|25.29|25.85|25.73|.33|10088|69|0|0|0|10088|0|0|0|8347|10088|10088|10088|259589.90|N
HPS|41021P103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|07/02/25|15.83|15.83|15.72|15.72|15.78|.11|800|8|0|0|0|800|0|0|0|100|800|800|800|12623.00|N
HQL|87911K100|07/02/25|13.01|13.01|12.99|12.99|13.00|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|2600.00|N
HQY|42226A107|07/02/25|0.00|101.33|100.91|100.91|101.10|100.91|1397|31|0|0|0|1397|0|0|0|273|1397|1397|1397|141230.32|Q
HR|42226K105|07/02/25|15.90|16.05|15.90|16.05|16.00|.24|6232|42|0|0|0|6232|0|0|0|6132|6232|6232|6232|99716.27|N
HRB|093671105|07/02/25|55.70|55.94|55.33|55.91|55.74|.24|2670|90|0|0|0|2670|0|0|0|341|2670|2670|2670|148812.78|N
HRI|42704L104|07/02/25|137.89|137.89|137.89|137.89|138.95|-3.99|147|8|0|0|0|147|0|0|0|109|147|147|147|20426.30|N
HRL|440452100|07/02/25|30.74|30.91|30.71|30.81|30.81|.12|4718|59|0|0|0|4718|0|0|0|1587|4718|4718|4718|145350.40|N
HRMY|413197104|07/02/25|0.00|0.00|0.00|0.00|32.10|0.00|46|6|0|0|0|46|0|0|0|30|46|46|46|1476.82|Q
HROW|415858109|07/02/25|0.00|0.00|0.00|0.00|30.62|0.00|106|6|0|0|0|106|0|0|0|105|106|106|106|3245.24|Q
HROW L|415858208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|07/02/25|23.00|23.00|22.17|22.17|22.61|-2.06|854|24|0|0|0|854|0|0|0|129|854|854|854|19307.67|N
HRTS|87975E883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/02/25|0.00|2.27|2.18|2.18|2.23|.05|1217|23|0|0|0|1217|0|0|0|405|1217|1217|1217|2715.97|Q
HRZN|44045A102|07/02/25|0.00|7.37|7.32|7.36|7.34|.14|812|11|0|0|0|812|0|0|0|347|812|812|812|5963.57|Q
HSAI|428050108|07/02/25|0.00|20.85|20.50|20.63|20.68|-.07|2334|46|0|0|0|2334|0|0|0|1596|2334|2334|2334|48274.58|Q
HSBC|404280406|07/02/25|60.52|60.60|60.52|60.60|60.57|.37|595|18|0|0|0|595|0|0|0|559|595|595|595|36036.72|N
HSCS|42254E302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/02/25|0.00|0.00|0.00|24.84|35.40|-.51|57|1|0|0|0|57|0|0|0|57|57|57|57|2017.80|P
HSHP|G4660A103|07/02/25|6.00|6.02|6.00|6.02|5.99|.21|371|6|0|0|0|371|0|0|0|371|371|371|371|2221.60|N
HSIC|806407102|07/02/25|0.00|74.55|74.18|74.40|74.34|.07|3047|42|0|0|0|3047|0|0|0|900|3047|3047|3047|226527.85|Q
HSII|422819102|07/02/25|0.00|47.31|47.31|47.31|47.30|47.31|350|5|0|0|0|350|0|0|0|0|350|350|350|16554.36|Q
HSMV|33741Y100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|07/02/25|0.00|16.17|15.91|16.17|16.04|.31|6079|58|0|0|0|6079|0|0|0|4090|6079|6079|6079|97495.14|Q
HSTM|42222N103|07/02/25|0.00|27.72|27.72|27.72|27.72|.05|170|17|0|0|0|170|0|0|0|103|170|170|170|4712.95|Q
HSY|427866108|07/02/25|175.54|177.18|175.54|177.18|176.31|1.19|903|32|0|0|0|903|0|0|0|370|903|903|903|159207.44|N
HTAB|41653L404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|07/02/25|0.00|10.57|10.51|10.57|10.53|.31|3931|45|0|0|0|3931|0|0|0|1450|3931|3931|3931|41412.14|Q
HTCR|42240Q104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/02/25|23.52|23.61|23.52|23.61|23.55|.73|239|2|0|0|0|239|0|0|0|100|239|239|239|5629.59|N
HTEC|301505723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|07/02/25|18.39|18.59|18.39|18.58|18.52|.21|5190|37|0|0|0|5190|0|0|0|4038|5190|5190|5190|96111.41|N
HTH|432748101|07/02/25|0.00|0.00|0.00|30.40|31.65|0.00|282|17|0|0|0|282|0|0|0|0|282|282|282|8925.94|N
HTHT|44332N106|07/02/25|0.00|33.72|33.27|33.30|33.40|-.19|1862|30|0|0|0|1862|0|0|0|1511|1862|1862|1862|62183.89|Q
HTLD|422347104|07/02/25|0.00|9.11|9.04|9.05|9.06|.12|771|20|0|0|0|771|0|0|0|647|771|771|771|6986.59|Q
HTO|784305104|07/02/25|0.00|53.50|53.36|53.50|53.34|53.50|353|17|0|0|0|353|0|0|0|192|353|353|353|18830.38|Q
HTOO|G3R25D118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/02/25|0.00|7.43|7.15|7.17|7.25|.13|1364|27|0|0|0|1364|0|0|0|1164|1364|1364|1364|9894.99|Q
HUBB|443510607|07/02/25|0.00|0.00|0.00|410.85|414.88|0.00|219|12|0|0|0|219|0|0|0|198|219|219|219|90858.37|N
HUBC|M6000J168|07/02/25|0.00|1.85|1.82|1.82|1.83|-.03|725|10|0|0|0|725|0|0|0|625|725|725|725|1324.75|Q
HUBC W|M6000J127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/02/25|0.00|35.91|34.93|35.91|35.72|.84|1491|25|0|0|0|1491|0|0|0|726|1491|1491|1491|53253.75|Q
HUBS|443573100|07/02/25|541.61|544.08|537.93|541.04|540.90|-13.03|622|14|0|0|0|622|0|0|0|320|622|622|622|336436.76|N
HUDI|G4645E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/02/25|243.71|247.73|242.27|242.27|245.33|-8.80|4360|115|0|0|0|4360|0|0|0|2324|4360|4360|4360|1069658.52|N
HUMA|44486Q103|07/02/25|0.00|2.37|2.25|2.29|2.27|.01|7957|33|0|1|0|2657|0|5300|0|1020|7957|7957|7957|18092.31|Q
HUN|447011107|07/02/25|11.23|11.38|10.93|11.31|11.23|.27|10202|89|0|0|0|10202|0|0|0|4894|10202|10202|10202|114588.94|N
HURA|898920103|07/02/25|0.00|2.48|2.46|2.48|2.57|2.48|438|16|0|0|0|438|0|0|0|314|438|438|438|1127.75|Q
HURC|447324104|07/02/25|0.00|0.00|0.00|0.00|20.05|0.00|43|5|0|0|0|43|0|0|0|30|43|43|43|862.32|Q
HURN|447462102|07/02/25|0.00|0.00|0.00|0.00|138.82|0.00|156|17|0|0|0|156|0|0|0|100|156|156|156|21656.29|Q
HUSA|44183U308|07/02/25|10.76|10.90|9.74|10.30|10.35|-.84|38636|307|0|2|0|22289|0|16347|0|24433|38636|38636|38636|399741.67|A
HUSV|33739P889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/02/25|0.00|21.44|19.81|21.09|20.92|2.67|12887|126|0|0|0|12887|0|0|0|8837|12887|12887|12887|269567.78|Q
HUYA|44852D108|07/02/25|2.31|2.65|2.31|2.44|2.48|.14|10354|59|0|0|0|10354|0|0|0|4022|10354|10354|10354|25689.51|N
HVII|G4405D107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/02/25|0.00|0.00|0.00|20.25|22.19|0.00|201|10|0|0|0|201|0|0|0|2|201|201|201|4459.39|N
HVT A|419596200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|07/02/25|0.00|0.00|0.00|0.00|28.79|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|57.58|Q
HWC|410120109|07/02/25|0.00|60.02|60.02|60.02|60.18|.62|352|15|0|0|0|352|0|0|0|235|352|352|352|21182.33|Q
HWH|44852G309|07/02/25|0.00|1.50|1.40|1.47|1.45|.08|501|7|0|0|0|501|0|0|0|301|501|501|501|727.46|Q
HWKN|420261109|07/02/25|0.00|146.30|143.87|146.30|144.45|1.30|7491|135|0|0|0|7491|0|0|0|2747|7491|7491|7491|1082083.15|Q
HWM|443201108|07/02/25|176.00|176.00|174.18|175.79|175.38|-.52|4336|76|0|0|0|4336|0|0|0|710|4336|4336|4336|760448.39|N
HWM PR|443201207|07/02/25|74.00|74.00|74.00|70.25|73.96|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|5251.00|A
HXHX|G4290D105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/02/25|57.20|57.39|57.20|57.39|57.27|0.00|705|27|0|0|0|705|0|0|0|250|705|705|705|40377.16|N
HY|449172105|07/02/25|0.00|0.00|0.00|40.26|42.02|0.00|86|7|0|0|0|86|0|0|0|27|86|86|86|3613.82|N
HYAC|G4375F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|07/02/25|50.12|50.12|50.12|50.12|50.12|.06|255|1|0|0|0|255|0|0|0|255|255|255|255|12780.60|Z
HYDB|46435G250|07/02/25|0.00|0.00|0.00|47.18|47.28|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|1229.38|Z
HYDR|37960A420|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|07/02/25|80.15|80.32|80.09|80.31|80.21|.11|70420|210|1|0|0|67361|3059|0|0|51978|70420|70420|70420|5648407.93|P
HYGH|46431W606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/02/25|40.80|40.80|40.80|40.80|40.80|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|4079.50|P
HYGW|46436E320|07/02/25|30.21|30.21|30.21|30.21|30.21|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3021.00|Z
HYHG|74348A541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/02/25|36.70|36.70|36.70|36.70|36.70|-.01|410|2|0|0|0|410|0|0|0|10|410|410|410|15047.55|P
HYLN|449109107|07/02/25|1.38|1.41|1.36|1.40|1.40|.03|163365|220|4|1|1|40689|12855|6250|103571|80770|163365|163365|163365|228043.75|A
HYLS|33738D408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|07/02/25|24.68|24.69|24.66|24.69|24.67|0.00|782|10|0|0|0|782|0|0|0|282|782|782|782|19293.30|P
HYMC|44862P208|07/02/25|0.00|3.18|3.14|3.18|3.17|.06|800|6|0|0|0|800|0|0|0|200|800|800|800|2532.00|Q
HYMC L|44862P133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYS|72201R783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/02/25|9.80|9.83|9.80|9.82|9.82|.02|800|5|0|0|0|800|0|0|0|100|800|800|800|7854.00|N
HYTI|33738D739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXU|464286210|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/02/25|26.70|27.49|26.70|27.49|27.14|.73|258|13|0|0|0|258|0|0|0|256|258|258|258|7001.96|N
IAC|44891N208|07/02/25|0.00|38.94|38.79|38.79|38.91|38.79|551|18|0|0|0|551|0|0|0|158|551|551|551|21438.95|Q
IAE|92912J102|07/02/25|6.94|6.95|6.94|6.95|6.95|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1389.00|N
IAF|003011103|07/02/25|4.51|4.51|4.51|4.51|4.51|0.00|3169|21|0|0|0|3169|0|0|0|2555|3169|3169|3169|14292.13|A
IAG|450913108|07/02/25|7.34|7.47|7.21|7.44|7.40|.17|18234|36|3|0|0|7775|10459|0|0|1302|18234|18234|18234|134963.55|N
IAGG|46435G672|07/02/25|51.01|51.04|51.00|51.00|51.01|-.15|2516|16|0|0|0|2516|0|0|0|2116|2516|2516|2516|128351.36|Z
IAI|464288794|07/02/25|0.00|0.00|0.00|166.41|170.72|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|9218.88|P
IAK|464288786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/02/25|0.00|13.59|13.49|13.49|13.53|.28|2290|26|0|0|0|2290|0|0|0|1581|2290|2290|2290|30983.44|Q
IAS|45828L108|07/02/25|0.00|8.42|8.35|8.36|8.39|-.04|838|14|0|0|0|838|0|0|0|237|838|838|838|7026.80|Q
IAT|464288778|07/02/25|51.50|51.88|51.50|51.88|51.75|2.32|908|10|0|0|0|908|0|0|0|483|908|908|908|46990.60|P
IAU|464285204|07/02/25|63.00|63.29|62.84|63.29|63.07|.36|18081|64|0|0|0|18081|0|0|0|3157|18081|18081|18081|1140334.96|P
IAUG|45783Y145|07/02/25|27.43|27.43|27.43|27.43|27.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2743.00|P
IAUI|78433H550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/02/25|33.32|33.47|33.32|33.47|33.39|.17|410|5|0|0|0|410|0|0|0|406|410|410|410|13691.24|P
IAUX|44955L106|07/02/25|0.62|0.65|0.61|0.64|0.63|.01|454797|1256|12|1|2|191781|39282|8990|214744|87620|454797|454797|454797|285822.81|A
IBAC|44934N108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/02/25|0.00|129.54|128.08|129.50|129.17|1.72|2988|39|0|0|0|2988|0|0|0|2123|2988|2988|2988|385951.88|Q
IBBQ|46138G599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|07/02/25|0.00|33.72|33.72|33.72|33.72|33.72|100|1|0|0|0|100|0|0|0|100|100|100|100|3372.00|Q
IBD|66538H633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|07/02/25|24.17|24.17|24.17|24.17|24.17|.01|1456|12|0|0|0|1456|0|0|0|1356|1456|1456|1456|35184.24|P
IBDS|46435UAA9|07/02/25|24.18|24.18|24.17|24.17|24.17|0.00|600|4|0|0|0|600|0|0|0|200|600|600|600|14503.50|P
IBDT|46435U515|07/02/25|25.31|25.31|25.30|25.31|25.31|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|7592.00|P
IBDU|46436E205|07/02/25|23.24|23.24|23.23|23.23|23.23|0.00|334|5|0|0|0|334|0|0|0|200|334|334|334|7759.32|P
IBDV|46436E726|07/02/25|21.86|21.87|21.86|21.87|21.86|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|6559.00|P
IBDW|46436E486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|07/02/25|0.00|29.22|29.22|29.22|29.41|29.22|208|9|0|0|0|208|0|0|0|65|208|208|208|6116.94|Q
IBG|Q4933C117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|07/02/25|23.17|23.17|23.17|23.17|23.17|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4633.50|Z
IBHF|46436E528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|07/02/25|25.26|25.26|25.26|25.26|25.26|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2525.50|P
IBIC|46438G505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/02/25|0.00|0.00|0.00|0.00|0.73|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|11.62|Q
IBIT|46438F101|07/02/25|0.00|62.44|61.02|62.44|61.87|2.61|153360|406|0|1|0|146436|0|6924|0|76632|153360|153360|153360|9488734.72|Q
IBKR|45841N107|07/02/25|0.00|58.03|56.80|57.93|57.72|1.56|4324|78|0|0|0|4324|0|0|0|4016|4324|4324|4324|249581.70|Q
IBLC|46436E361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/25|288.03|288.75|287.33|287.33|287.82|-3.79|3027|52|0|0|0|3027|0|0|0|801|3027|3027|3027|871231.34|N
IBMN|46435U432|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|07/02/25|25.62|25.62|25.62|25.62|25.62|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|7684.50|Z
IBN|45104G104|07/02/25|33.65|33.67|33.58|33.59|33.62|-.04|2886|26|0|0|0|2886|0|0|0|1518|2886|2886|2886|97023.56|N
IBND|78464A151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/02/25|0.64|0.70|0.61|0.67|0.65|.03|16566|58|0|1|0|7118|0|9448|0|6335|16566|16566|16566|10832.80|A
IBOC|459044103|07/02/25|0.00|0.00|0.00|0.00|69.99|0.00|108|4|0|0|0|108|0|0|0|106|108|108|108|7558.96|Q
IBP|45780R101|07/02/25|195.25|195.77|195.00|195.77|195.23|.91|690|16|0|0|0|690|0|0|0|359|690|690|690|134708.64|N
IBRN|46436E353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/02/25|0.00|2.74|2.58|2.63|2.65|.05|5648|34|0|0|0|5648|0|0|0|4972|5648|5648|5648|14955.68|Q
IBTA|451051106|07/02/25|35.81|35.81|35.81|35.81|35.90|-.92|127|7|0|0|0|127|0|0|0|119|127|127|127|4559.92|N
IBTF|46436E866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|07/02/25|0.00|22.40|22.39|22.39|22.39|-.09|3900|7|1|0|0|1400|2500|0|0|200|3900|3900|3900|87325.00|Q
IBTK|46436E593|07/02/25|0.00|19.70|19.70|19.70|19.70|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1970.00|Q
IBTL|46436E460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|07/02/25|0.00|22.87|22.87|22.87|22.87|-.02|2600|1|1|0|0|100|2500|0|0|2600|2600|2600|2600|59462.00|Q
IBTO|46436E148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/02/25|27.74|27.74|27.74|27.74|27.74|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2774.00|P
IBUY|032108102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|07/02/25|0.00|3.72|3.70|3.70|3.71|-.05|489|13|0|0|0|489|0|0|0|100|489|489|489|1815.65|Q
ICAP|81752T619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|07/02/25|0.00|0.00|0.00|0.00|1.02|0.00|147|3|0|0|0|147|0|0|0|147|147|147|147|149.94|Q
ICE|45866F104|07/02/25|181.17|181.71|181.17|181.71|181.45|-.24|1844|51|0|0|0|1844|0|0|0|865|1844|1844|1844|334597.13|N
ICF|464287564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|07/02/25|0.00|0.00|0.00|0.00|87.17|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|784.52|Q
ICG|45828E104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|07/02/25|0.00|22.42|22.04|22.35|22.13|1.27|1774|33|0|0|0|1774|0|0|0|1028|1774|1774|1774|39259.08|Q
ICL|M53213100|07/02/25|7.29|7.29|7.20|7.21|7.21|.21|2923|34|0|0|0|2923|0|0|0|1042|2923|2923|2923|21083.32|N
ICLN|464288224|07/02/25|0.00|13.51|13.36|13.47|13.48|.25|2921|22|0|0|0|2921|0|0|0|2321|2921|2921|2921|39380.63|Q
ICLO|46090A721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/02/25|0.00|150.79|150.68|150.78|150.72|1.11|717|8|0|0|0|717|0|0|0|700|717|717|717|108063.29|Q
ICMB|46090R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|07/02/25|0.00|0.00|0.00|33.22|34.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.90|Z
ICR PRA|45781T205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|07/02/25|50.53|50.53|50.53|50.53|50.53|.01|600|1|0|0|0|600|0|0|0|0|600|600|600|30315.00|Z
ICU|81256L203|07/02/25|0.00|0.00|0.00|0.00|0.66|0.00|4885|11|0|0|0|4885|0|0|0|0|4885|4885|4885|3240.60|Q
ICUC W|81256L112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/02/25|0.00|135.00|134.02|134.47|134.49|134.47|2479|32|0|0|0|2479|0|0|0|2475|2479|2479|2479|333401.47|Q
ICVT|46435G102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|07/02/25|115.23|115.23|114.51|115.10|115.06|-.49|1292|22|0|0|0|1292|0|0|0|875|1292|1292|1292|148653.88|N
IDAI|873048508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|07/02/25|0.00|222.16|222.16|222.16|222.16|222.16|193|12|0|0|0|193|0|0|0|150|193|193|193|42876.65|Q
IDE|92912X101|07/02/25|11.66|11.66|11.66|11.66|11.66|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|2332.00|N
IDEC|45783Y426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|07/02/25|75.95|76.11|75.95|76.11|76.02|.22|706|12|0|0|0|706|0|0|0|417|706|706|706|53671.88|P
IDGT|464287531|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/02/25|50.46|50.46|50.46|50.46|50.46|.33|142|2|0|0|0|142|0|0|0|142|142|142|142|7165.32|P
IDN|45817G201|07/02/25|0.00|5.18|5.10|5.17|5.16|5.17|526|5|0|0|0|526|0|0|0|26|526|526|526|2713.18|Q
IDNA|46435U192|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/02/25|12.89|13.17|12.79|13.08|13.01|.22|37757|416|0|0|1|21193|0|0|16564|28141|37757|37757|37757|491329.15|A
IDRV|46435U366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/25|0.00|0.00|0.00|66.74|69.11|0.00|32|4|0|0|0|32|0|0|0|6|32|32|32|2211.40|N
IDU|464287697|07/02/25|0.00|0.00|0.00|104.18|103.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|103.98|P
IDUB|26922B709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/25|34.77|34.77|34.76|34.77|34.76|.22|1800|18|0|0|0|1800|0|0|0|0|1800|1800|1800|62576.00|Z
IDVO|032108722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/25|0.00|542.80|540.87|542.65|542.03|542.65|564|19|0|0|0|564|0|0|0|448|564|564|564|305706.94|Q
IDYA|45166A102|07/02/25|0.00|22.13|21.63|21.96|21.99|21.96|1162|17|0|0|0|1162|0|0|0|263|1162|1162|1162|25547.41|Q
IE|46578C108|07/02/25|9.09|9.37|9.08|9.24|9.23|.22|111846|711|1|0|1|47314|4396|0|60136|82870|111846|111846|111846|1032145.86|A
IEDI|46431W663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/02/25|0.00|95.10|95.00|95.05|95.04|-.22|2860|22|0|0|0|2860|0|0|0|2800|2860|2860|2860|271814.75|Q
IEFA|46432F842|07/02/25|83.05|83.52|82.96|83.51|83.32|.20|11779|85|0|0|0|11779|0|0|0|7802|11779|11779|11779|981417.80|Z
IEI|464288661|07/02/25|0.00|118.41|118.33|118.40|118.37|-.10|3401|13|0|0|0|3401|0|0|0|3115|3401|3401|3401|402569.75|Q
IEMG|46434G103|07/02/25|59.90|60.27|59.90|60.27|60.16|.17|16692|68|0|0|0|16692|0|0|0|12827|16692|16692|16692|1004203.76|P
IEO|464288851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|07/02/25|0.00|8.53|8.32|8.51|8.48|.17|3096|38|0|0|0|3096|0|0|0|2668|3096|3096|3096|26267.40|Q
IESC|44951W106|07/02/25|0.00|293.40|293.40|293.40|293.64|8.90|1088|20|0|0|0|1088|0|0|0|135|1088|1088|1088|319478.68|Q
IETC|46431W648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/02/25|65.84|66.31|65.82|66.31|66.09|.32|865|20|0|0|0|865|0|0|0|808|865|865|865|57169.75|P
IEV|464287861|07/02/25|63.13|63.30|63.13|63.30|63.22|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|12643.00|P
IEX|45167R104|07/02/25|180.68|182.01|180.68|182.01|181.61|5.72|687|26|0|0|0|687|0|0|0|459|687|687|687|124764.20|N
IEZ|464288844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/25|74.77|76.66|74.77|76.66|76.10|1.54|6970|133|0|0|0|6970|0|0|0|5272|6970|6970|6970|530390.27|N
IFN|454089103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFS|P5626F128|07/02/25|37.19|37.33|37.19|37.33|37.26|-.44|200|2|0|0|0|200|0|0|0|0|200|200|200|7452.00|N
IG|74255Y821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|07/02/25|9.88|9.88|9.88|9.88|9.88|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|988.00|N
IGBH|46431W812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/02/25|0.31|0.31|0.31|0.31|0.31|.01|12240|34|1|1|0|2513|3600|6127|0|6893|12240|12240|12240|3764.14|A
IGD|92912T100|07/02/25|5.78|5.78|5.77|5.78|5.78|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|1733.00|N
IGE|464287374|07/02/25|44.54|44.54|44.54|44.54|44.69|-.13|130|2|0|0|0|130|0|0|0|100|130|130|130|5810.00|Z
IGEB|46435G219|07/02/25|45.29|45.29|45.29|45.29|45.29|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|13587.00|Z
IGF|464288372|07/02/25|0.00|59.01|58.71|59.01|58.79|-.06|2769|26|0|0|0|2769|0|0|0|1744|2769|2769|2769|162798.08|Q
IGHG|74347B607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|07/02/25|0.00|0.00|0.00|50.15|50.10|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|3507.00|P
IGLD|33733E856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|07/02/25|111.55|111.55|111.55|111.55|111.59|.50|128|7|0|0|0|128|0|0|0|1|128|128|128|14283.71|P
IGMS|449585108|07/02/25|0.00|1.34|1.33|1.34|1.34|.04|414|6|0|0|0|414|0|0|0|10|414|414|414|553.13|Q
IGOV|464288117|07/02/25|0.00|43.05|42.87|43.05|42.93|-.12|300|3|0|0|0|300|0|0|0|100|300|300|300|12880.00|Q
IGPT|46137V639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/02/25|5.33|5.33|5.33|5.33|5.33|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|533.00|N
IGRO|46435G524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/02/25|0.00|52.54|52.51|52.54|52.53|.02|8780|27|0|0|0|8780|0|0|0|3180|8780|8780|8780|461174.37|Q
IGTR|45783Y665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/25|107.91|108.84|107.60|108.84|108.30|.54|15349|68|0|0|0|15349|0|0|0|12607|15349|15349|15349|1662325.77|Z
IH|45175B109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|07/02/25|0.00|0.00|0.00|65.03|66.47|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|2592.28|P
IHF|464288828|07/02/25|46.55|46.55|46.55|46.55|46.45|-2.65|200|3|0|0|0|200|0|0|0|0|200|200|200|9290.00|P
IHG|45857P806|07/02/25|0.00|0.00|0.00|114.95|117.97|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|235.94|N
IHI|464288810|07/02/25|62.20|62.28|62.14|62.16|62.21|-.32|600|5|0|0|0|600|0|0|0|500|600|600|600|37326.00|P
IHRT|45174J509|07/02/25|0.00|1.90|1.82|1.89|1.86|.03|1491|14|0|0|0|1491|0|0|0|632|1491|1491|1491|2775.15|Q
IHS|G4701H109|07/02/25|5.99|6.00|5.81|5.81|5.93|-.52|971|28|0|0|0|971|0|0|0|567|971|971|971|5753.42|N
IHT|457919108|07/02/25|2.23|2.23|2.15|2.19|2.16|.02|185|13|0|0|0|185|0|0|0|17|185|185|185|399.30|A
IHY|92189F445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/02/25|0.00|4.95|4.80|4.94|4.91|.15|1708|30|0|0|0|1708|0|0|0|738|1708|1708|1708|8384.56|Q
IIIN|45774W108|07/02/25|0.00|0.00|0.00|37.61|38.63|0.00|31|3|0|0|0|31|0|0|0|1|31|31|31|1197.52|N
IIIV|46571Y107|07/02/25|0.00|28.56|28.56|28.56|28.26|.55|427|20|0|0|0|427|0|0|0|427|427|427|427|12068.06|Q
IIM|46132P108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|07/02/25|0.00|1.08|1.03|1.03|1.02|.20|639|5|0|0|0|639|0|0|0|350|639|639|639|654.32|Q
IINN W|M53637118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|07/02/25|56.91|56.91|56.91|56.91|56.42|.67|231|8|0|0|0|231|0|0|0|230|231|231|231|13032.03|N
IIPR PRA|45781V200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|07/02/25|62.85|63.41|62.70|63.41|62.99|.63|4570|48|0|0|0|4570|0|0|0|4070|4570|4570|4570|287885.66|P
IJJ|464287705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|07/02/25|91.77|91.77|91.77|91.77|91.77|2.46|120|1|0|0|0|120|0|0|0|120|120|120|120|11012.40|P
IJR|464287804|07/02/25|111.10|112.47|110.71|112.46|111.60|1.52|15024|169|0|0|0|15024|0|0|0|12863|15024|15024|15024|1676644.29|P
IJS|464287879|07/02/25|0.00|0.00|0.00|99.67|102.92|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|1646.72|P
IJT|464287887|07/02/25|0.00|0.00|0.00|0.00|134.67|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|1212.03|Q
IJUL|45782C722|07/02/25|0.00|0.00|0.00|31.92|31.87|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|669.27|P
IJUN|45783Y285|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|07/02/25|0.00|0.00|0.00|0.00|1.33|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.66|Q
IKT|45719W205|07/02/25|0.00|1.95|1.84|1.86|1.89|-.08|1556|23|0|0|0|1556|0|0|0|1356|1556|1556|1556|2947.56|Q
ILAG|G4804S101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/25|26.41|26.51|26.41|26.51|26.47|.24|2019|9|0|0|0|2019|0|0|0|888|2019|2019|2019|53438.45|P
ILLR|895970101|07/02/25|0.00|0.74|0.72|0.74|0.73|-.21|1236|15|0|0|0|1236|0|0|0|136|1236|1236|1236|906.29|Q
ILMN|452327109|07/02/25|0.00|100.73|100.07|100.24|100.35|1.89|945|36|0|0|0|945|0|0|0|580|945|945|945|94832.07|Q
ILPT|456237106|07/02/25|0.00|4.62|4.62|4.62|4.62|-.01|150|2|0|0|0|150|0|0|0|7|150|150|150|692.43|Q
ILS|26923N470|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/02/25|0.00|0.00|0.00|49.19|49.17|-.20|15|2|0|0|0|15|0|0|0|2|15|15|15|737.53|P
IMAB|44975P103|07/02/25|0.00|2.32|2.22|2.22|2.24|2.22|904|12|0|0|0|904|0|0|0|130|904|904|904|2028.95|Q
IMAR|45783Y343|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/02/25|27.30|27.30|27.10|27.15|27.25|-.20|4932|91|0|0|0|4932|0|0|0|803|4932|4932|4932|134405.49|N
IMAY|45783Y293|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/02/25|0.00|0.00|0.00|77.24|80.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|80.47|P
IMCR|45258D105|07/02/25|0.00|0.00|0.00|0.00|32.95|0.00|418|22|0|0|0|418|0|0|0|182|418|418|418|13772.17|Q
IMCV|464288406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|07/02/25|0.00|0.27|0.27|0.27|0.27|-.02|500|3|0|0|0|500|0|0|0|0|500|500|500|135.50|Q
IMKT A|457030104|07/02/25|0.00|0.00|0.00|0.00|66.76|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|3605.30|Q
IMMP|45257L108|07/02/25|0.00|1.66|1.66|1.66|1.66|.01|302|4|0|0|0|302|0|0|0|302|302|302|302|500.33|Q
IMMR|452521107|07/02/25|0.00|8.14|8.07|8.07|8.11|.16|1455|26|0|0|0|1455|0|0|0|340|1455|1455|1455|11793.28|Q
IMMX|45258H106|07/02/25|0.00|2.38|2.38|2.38|2.38|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|238.00|Q
IMNM|45257U108|07/02/25|0.00|8.74|8.58|8.74|8.66|.20|2716|74|0|0|0|2716|0|0|0|2451|2716|2716|2716|23524.22|Q
IMNN|15117N602|07/02/25|0.00|0.80|0.80|0.80|0.80|.80|300|3|0|0|0|300|0|0|0|0|300|300|300|240.70|Q
IMO|453038408|07/02/25|80.97|80.98|79.48|80.98|80.78|.54|41544|418|0|0|1|19511|0|0|22033|25655|41544|41544|41544|3356130.68|A
IMPP|Y3894J187|07/02/25|0.00|3.10|3.10|3.10|3.09|.02|117|3|0|0|0|117|0|0|0|0|117|117|117|361.56|Q
IMRA|091748707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|07/02/25|0.00|3.63|3.47|3.58|3.56|.18|1197|16|0|0|0|1197|0|0|0|1062|1197|1197|1197|4266.49|Q
IMST|091748806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/02/25|0.00|0.00|0.00|45.32|45.00|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|225.00|P
IMTX|N44445109|07/02/25|0.00|0.00|0.00|0.00|5.76|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|92.16|Q
IMUX|4525EP101|07/02/25|0.00|0.70|0.69|0.70|0.70|.70|1131|16|0|0|0|1131|0|0|0|0|1131|1131|1131|789.34|Q
IMVT|45258J102|07/02/25|0.00|16.82|16.43|16.67|16.65|.50|771|16|0|0|0|771|0|0|0|745|771|771|771|12839.16|Q
IMXI|46005L101|07/02/25|0.00|0.00|0.00|0.00|10.57|0.00|229|11|0|0|0|229|0|0|0|1|229|229|229|2420.62|Q
INAB|45674E208|07/02/25|0.00|2.11|2.10|2.11|2.11|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|421.00|Q
INAC U|G4791J122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/02/25|0.00|27.90|27.90|27.90|27.90|27.90|100|1|0|0|0|100|0|0|0|100|100|100|100|2790.00|Q
INBS|36151G600|07/02/25|0.00|1.87|1.80|1.83|1.83|.14|501|6|0|0|0|501|0|0|0|501|501|501|501|916.82|Q
INCE|35473P504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/02/25|0.00|68.72|68.06|68.18|68.39|-.66|2553|92|0|0|0|2553|0|0|0|988|2553|2553|2553|174603.58|Q
INDA|46429B598|07/02/25|55.51|55.62|55.50|55.62|55.57|-.23|3636|31|0|0|0|3636|0|0|0|3520|3636|3636|3636|202047.35|Z
INDB|453836108|07/02/25|0.00|0.00|0.00|0.00|66.19|0.00|150|7|0|0|0|150|0|0|0|59|150|150|150|9928.28|Q
INDI|45569U101|07/02/25|0.00|3.65|3.61|3.65|3.64|.12|614|11|0|0|0|614|0|0|0|313|614|614|614|2232.57|Q
INDL|25490K331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/02/25|3.14|3.30|2.99|3.25|3.15|.19|85776|318|1|1|2|46683|4000|9689|25404|51391|85776|85776|85776|269875.23|A
INDS|69374H766|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/02/25|0.00|15.42|14.91|15.35|15.18|.78|2179|41|0|0|0|2179|0|0|0|1041|2179|2179|2179|33076.30|Q
INEO|G7776G104|07/02/25|0.00|1.16|1.12|1.16|1.14|1.16|511|6|0|0|0|511|0|0|0|200|511|511|511|581.76|Q
INFA|45674M101|07/02/25|24.34|24.36|24.33|24.34|24.34|.02|7840|39|0|0|0|7840|0|0|0|6816|7840|7840|7840|190847.40|N
INFL|53656F623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/02/25|6.24|6.25|6.10|6.17|6.17|-.01|15486|238|2|0|0|8749|6737|0|0|2958|15486|15486|15486|95584.55|A
INFY|456788108|07/02/25|18.73|18.89|18.71|18.89|18.84|-.03|21437|128|1|0|0|17794|3643|0|0|12967|21437|21437|21437|403932.64|N
ING|456837103|07/02/25|22.15|22.33|22.15|22.33|22.28|.33|2756|15|0|0|0|2756|0|0|0|1599|2756|2756|2756|61401.10|N
INGM|457152106|07/02/25|0.00|0.00|0.00|20.61|21.64|0.00|190|12|0|0|0|190|0|0|0|168|190|190|190|4111.32|N
INGN|45780L104|07/02/25|0.00|7.23|7.23|7.23|7.38|7.23|446|21|0|0|0|446|0|0|0|117|446|446|446|3290.58|Q
INGR|457187102|07/02/25|137.82|137.92|137.73|137.73|137.81|.76|1183|37|0|0|0|1183|0|0|0|874|1183|1183|1183|163028.47|N
INHD|4576JP208|07/02/25|0.00|1.51|1.50|1.51|1.50|.06|243|5|0|0|0|243|0|0|0|1|243|243|243|364.64|Q
INKM|78467V202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|07/02/25|0.00|1.16|1.12|1.12|1.13|-.04|381|7|0|0|0|381|0|0|0|181|381|381|381|431.74|Q
INLX|45825X204|07/02/25|11.69|11.69|11.69|12.12|12.16|0.00|79|6|0|0|0|79|0|0|0|54|79|79|79|960.72|A
INM|457637700|07/02/25|0.00|3.03|3.03|3.03|3.03|3.03|100|1|0|0|0|100|0|0|0|100|100|100|100|303.00|Q
INMB|45782T105|07/02/25|0.00|2.35|2.07|2.28|2.23|.17|9874|71|0|0|0|9874|0|0|0|3893|9874|9874|9874|22008.88|Q
INMD|M5425M103|07/02/25|0.00|15.20|14.95|15.19|15.18|.08|1540|41|0|0|0|1540|0|0|0|313|1540|1540|1540|23371.45|Q
INMU|092528207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/02/25|5.29|5.37|5.26|5.37|5.30|.16|3162|34|0|0|0|3162|0|0|0|2505|3162|3162|3162|16758.63|N
INN PRE|866082605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/02/25|0.00|3.99|3.99|3.99|3.99|3.99|100|1|0|0|0|100|0|0|0|0|100|100|100|399.00|Q
INO|45773H409|07/02/25|0.00|2.22|2.16|2.16|2.19|.10|2039|30|0|0|0|2039|0|0|0|816|2039|2039|2039|4464.31|Q
INOD|457642205|07/02/25|0.00|48.40|46.80|47.10|47.51|-.23|793|11|0|0|0|793|0|0|0|474|793|793|793|37672.97|Q
INOV|45783Y459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/02/25|0.00|0.00|0.00|17.42|16.73|0.00|304|15|0|0|0|304|0|0|0|0|304|304|304|5086.89|N
INRO|09290C830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|07/02/25|0.00|8.76|8.63|8.76|8.70|.12|450|7|0|0|0|450|0|0|0|63|450|450|450|3917.06|Q
INSM|457669307|07/02/25|0.00|98.23|96.90|98.23|97.65|.60|6127|90|0|0|0|6127|0|0|0|302|6127|6127|6127|598332.11|Q
INSP|457730109|07/02/25|129.10|129.80|129.10|129.80|129.78|-1.87|408|5|0|0|0|408|0|0|0|404|408|408|408|52951.60|N
INSW|Y41053102|07/02/25|38.42|38.52|38.42|38.52|38.30|1.97|2430|54|0|0|0|2430|0|0|0|480|2430|2430|2430|93080.58|N
INTA|45827U109|07/02/25|0.00|48.61|48.60|48.61|48.48|-.24|395|15|0|0|0|395|0|0|0|325|395|395|395|19150.11|Q
INTC|458140100|07/02/25|0.00|22.72|21.54|21.83|21.93|-1.03|82778|464|0|0|0|82778|0|0|0|43187|82778|82778|82778|1815656.17|Q
INTF|46434V274|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|07/02/25|0.00|1.00|1.00|1.00|1.00|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
INTL|66538H237|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/25|0.00|6.99|6.90|6.92|6.93|-.22|3285|32|0|0|0|3285|0|0|0|2159|3285|3285|3285|22780.92|Q
INTS|45828J103|07/02/25|0.00|0.00|0.00|0.00|0.30|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|8.18|Q
INTT|461147100|07/02/25|7.22|7.46|7.22|7.46|7.42|.20|1717|40|0|0|0|1717|0|0|0|959|1717|1717|1717|12737.97|A
INTU|461202103|07/02/25|0.00|0.00|0.00|0.00|773.65|0.00|150|11|0|0|0|150|0|0|0|29|150|150|150|116047.35|Q
INTW|38747R553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTZ|46121E304|07/02/25|0.00|2.44|2.44|2.44|2.42|.16|212|6|0|0|0|212|0|0|0|212|212|212|212|513.55|Q
INUV|46122W303|07/02/25|4.88|5.17|4.62|4.71|4.78|-.18|17113|85|2|0|0|9609|7504|0|0|3657|17113|17113|17113|81765.86|A
INV|45784M108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVA|45781M101|07/02/25|0.00|19.87|19.41|19.41|19.50|-.51|1146|40|0|0|0|1146|0|0|0|4|1146|1146|1146|22352.26|Q
INVE|45170X205|07/02/25|0.00|3.18|3.18|3.18|3.18|-.09|160|2|0|0|0|160|0|0|0|0|160|160|160|508.30|Q
INVH|46187W107|07/02/25|32.73|32.73|32.11|32.47|32.43|-.38|4340|50|0|0|0|4340|0|0|0|1949|4340|4340|4340|140763.34|N
INVX|457651107|07/02/25|15.64|15.64|15.64|15.64|15.77|.18|348|9|0|0|0|348|0|0|0|163|348|348|348|5488.35|N
INVZ|M5R635108|07/02/25|0.00|1.55|1.45|1.51|1.50|0.00|4931|38|0|0|0|4931|0|0|0|2000|4931|4931|4931|7403.31|Q
INVZ W|M5R635116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|07/02/25|0.00|1.49|1.48|1.49|1.49|.10|322|5|0|0|0|322|0|0|0|0|322|322|322|478.78|Q
IOCT|45782C631|07/02/25|0.00|0.00|0.00|32.78|32.85|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|2693.70|P
IONQ|46222L108|07/02/25|40.99|44.84|40.54|44.84|42.64|4.69|11783|150|0|0|0|11783|0|0|0|8596|11783|11783|11783|502469.05|N
IONQ WS|46222L116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|07/02/25|0.00|43.68|42.04|43.64|43.16|3.60|6770|112|0|0|0|6770|0|0|0|4926|6770|6770|6770|292204.48|Q
IONX|88636R230|07/02/25|0.00|66.90|63.23|66.90|65.04|66.90|388|5|0|0|0|388|0|0|0|70|388|388|388|25234.20|Q
IOO|464287572|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/02/25|0.00|0.00|0.00|0.00|87.85|0.00|85|4|0|0|0|85|0|0|0|0|85|85|85|7467.15|Q
IOT|79589L106|07/02/25|38.75|38.85|38.00|38.39|38.31|-.70|6540|90|0|0|0|6540|0|0|0|4432|6540|6540|6540|250535.19|N
IOTR|G4940T104|07/02/25|0.00|0.41|0.41|0.41|0.41|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|81.80|Q
IOVA|462260100|07/02/25|0.00|1.78|1.75|1.76|1.77|.02|2238|22|0|0|0|2238|0|0|0|554|2238|2238|2238|3958.82|Q
IP|460146103|07/02/25|49.47|50.43|49.30|50.43|50.05|1.00|3097|57|0|0|0|3097|0|0|0|2945|3097|3097|3097|155004.10|N
IPA|45257F200|07/02/25|0.00|1.05|1.03|1.05|1.04|-.05|400|4|0|0|0|400|0|0|0|100|400|400|400|414.00|Q
IPAC|46434V696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|07/02/25|0.00|134.90|134.84|134.90|134.90|.66|626|13|0|0|0|626|0|0|0|603|626|626|626|84448.96|Q
IPAY|032108656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX R|G47875110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/02/25|0.00|2.81|2.81|2.81|2.81|.16|300|3|0|0|0|300|0|0|0|0|300|300|300|843.00|Q
IPDP|53656F193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|07/02/25|25.16|25.61|24.87|25.53|25.41|.42|12703|59|0|0|0|12703|0|0|0|8782|12703|12703|12703|322804.51|N
IPGP|44980X109|07/02/25|0.00|71.99|71.99|71.99|72.37|.72|234|7|0|0|0|234|0|0|0|233|234|234|234|16933.45|Q
IPI|46121Y201|07/02/25|36.61|36.61|36.61|36.61|36.61|.15|213|6|0|0|0|213|0|0|0|12|213|213|213|7798.97|N
IPO|759937204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P107|07/02/25|0.00|0.73|0.67|0.70|0.71|.70|6251|32|0|0|0|6251|0|0|0|2163|6251|6251|6251|4426.39|Q
IPWR|451622203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|07/02/25|0.00|0.00|0.00|0.00|29.75|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|475.92|Q
IQ|46267X108|07/02/25|0.00|1.76|1.74|1.76|1.75|.01|10667|16|2|0|0|3467|7200|0|0|8225|10667|10667|10667|18632.38|Q
IQDF|33939L837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|07/02/25|43.18|43.18|43.18|43.18|43.18|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|21590.00|P
IQQQ|74347G234|07/02/25|0.00|40.47|40.47|40.47|40.47|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|4046.50|Q
IQST|46265G206|07/02/25|0.00|10.41|10.41|10.41|10.41|10.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1040.50|Q
IQSU|45409B461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/25|164.26|164.70|164.26|164.67|164.00|2.08|1013|31|0|0|0|1013|0|0|0|700|1013|1013|1013|166135.72|N
IR|45687V106|07/02/25|85.83|86.46|85.83|86.46|86.31|1.25|1508|49|0|0|0|1508|0|0|0|1375|1508|1508|1508|130148.60|N
IRBT|462726100|07/02/25|0.00|3.22|3.22|3.22|3.20|.07|348|9|0|0|0|348|0|0|0|187|348|348|348|1115.15|Q
IRD|67577R102|07/02/25|0.00|1.00|1.00|1.00|1.00|0.00|114|3|0|0|0|114|0|0|0|1|114|114|114|113.96|Q
IRDM|46269C102|07/02/25|0.00|31.54|30.82|31.54|31.38|.93|3151|42|0|0|0|3151|0|0|0|549|3151|3151|3151|98884.12|Q
IREN|Q4982L109|07/02/25|0.00|15.89|14.70|15.67|15.38|.47|35537|165|1|0|1|21616|3105|0|10816|9699|35537|35537|35537|546667.02|Q
IRET|88636J584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/02/25|99.06|99.06|99.06|99.06|99.36|-.65|524|17|0|0|0|524|0|0|0|229|524|524|524|52064.65|N
IRMD|46266A109|07/02/25|0.00|61.84|60.32|61.36|61.10|.58|13986|147|0|0|0|13986|0|0|0|12632|13986|13986|13986|854485.91|Q
IROH|462837105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/02/25|0.00|52.20|52.20|52.20|52.47|-.65|135|7|0|0|0|135|0|0|0|33|135|135|135|7083.12|Q
IRS|450047303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/02/25|17.57|17.64|17.25|17.64|17.50|.03|5963|44|0|0|0|5963|0|0|0|2486|5963|5963|5963|104329.15|N
IRTC|450056106|07/02/25|0.00|142.83|142.58|142.81|142.97|-4.51|515|12|0|0|0|515|0|0|0|403|515|515|515|73631.11|Q
IRTR|46438G844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/02/25|0.00|0.74|0.74|0.74|0.74|.04|105|2|0|0|0|105|0|0|0|0|105|105|105|77.63|Q
ISBA|464214105|07/02/25|0.00|0.00|0.00|0.00|31.83|0.00|177|9|0|0|0|177|0|0|0|10|177|177|177|5634.37|Q
ISCB|464288505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/25|14.25|14.25|14.25|14.25|14.25|.04|201|3|0|0|0|201|0|0|0|100|201|201|201|2864.26|N
ISEP|45783Y533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|07/02/25|7.15|7.15|6.89|6.92|6.95|-.30|4583|45|0|0|0|4583|0|0|0|584|4583|4583|4583|31840.56|A
ISPC|45032V207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|07/02/25|0.00|0.00|0.00|0.00|3.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.02|Q
ISPY|74347G242|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/25|0.00|548.61|540.15|540.15|541.35|.95|1780|56|0|0|0|1780|0|0|0|1399|1780|1780|1780|963606.30|Q
ISRL|G49667101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|07/02/25|0.00|14.17|14.07|14.17|14.12|.31|300|3|0|0|0|300|0|0|0|200|300|300|300|4237.00|Q
ISTB|46432F859|07/02/25|0.00|48.43|48.43|48.43|48.43|0.00|203|2|0|0|0|203|0|0|0|3|203|203|203|9830.32|Q
ISTR|46134L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/25|396.75|396.75|396.75|396.75|396.63|-9.49|1497|49|0|0|0|1497|0|0|0|725|1497|1497|1497|593750.90|N
ITA|464288760|07/02/25|0.00|0.00|0.00|185.37|184.43|0.00|925|31|0|0|0|925|0|0|0|523|925|925|925|170601.16|Z
ITAN|02072L771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/02/25|97.59|98.06|97.14|98.05|97.75|.45|3692|53|0|0|0|3692|0|0|0|1164|3692|3692|3692|360910.39|Z
ITDB|46438G828|07/02/25|31.44|31.44|31.44|31.44|31.44|.04|262|4|0|0|0|262|0|0|0|262|262|262|262|8236.67|P
ITDC|46438G810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/02/25|121.15|121.15|121.15|121.15|121.33|-.50|352|19|0|0|0|352|0|0|0|286|352|352|352|42708.83|N
ITIC|461804106|07/02/25|0.00|215.80|213.75|214.28|215.27|-.62|4517|310|0|0|0|4517|0|0|0|2000|4517|4517|4517|972395.74|Q
ITM|92189H201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOS|46565G104|07/02/25|0.00|10.16|10.04|10.16|10.12|.16|1241|12|0|0|0|1241|0|0|0|933|1241|1241|1241|12559.57|Q
ITOT|464287150|07/02/25|135.02|135.79|135.02|135.79|135.66|.67|7473|145|0|0|0|7473|0|0|0|6363|7473|7473|7473|1013802.54|P
ITP|46527C209|07/02/25|0.20|0.20|0.19|0.19|0.19|0.00|6495|40|0|0|0|6495|0|0|0|3839|6495|6495|6495|1236.30|A
ITRG|45826T509|07/02/25|1.53|1.53|1.44|1.45|1.47|-.09|87524|195|4|1|1|56499|11354|8000|11671|47895|87524|87524|87524|128544.59|A
ITRI|465741106|07/02/25|0.00|0.00|0.00|0.00|133.34|0.00|332|23|0|0|0|332|0|0|0|330|332|332|332|44270.02|Q
ITRM|G6333L200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|07/02/25|0.00|0.00|0.00|0.00|39.00|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|78.00|Q
ITT|45073V108|07/02/25|159.44|159.93|159.44|159.93|159.53|.66|862|57|0|0|0|862|0|0|0|419|862|862|862|137516.39|N
ITUB|465562106|07/02/25|6.75|6.83|6.72|6.81|6.79|.03|24187|45|3|0|0|15987|8200|0|0|11563|24187|24187|24187|164305.77|N
ITW|452308109|07/02/25|256.48|256.48|256.45|256.45|256.28|1.73|292|19|0|0|0|292|0|0|0|288|292|292|292|74835.09|N
IUS|46138J742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/02/25|0.00|46.00|45.97|46.00|45.98|-.05|1733|6|0|0|0|1733|0|0|0|1633|1733|1733|1733|79682.02|Q
IUSG|464287671|07/02/25|0.00|0.00|0.00|0.00|149.88|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|4646.29|Q
IUSV|464287663|07/02/25|0.00|0.00|0.00|0.00|95.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|957.80|Q
IVA|46124U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/02/25|0.00|0.00|0.00|197.42|197.47|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|987.35|P
IVES|947913109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVF|44984F609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/02/25|19.49|19.49|19.49|19.49|19.49|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|3898.00|P
IVOO|921932885|07/02/25|0.00|0.00|0.00|103.22|106.05|-.35|20|1|0|0|0|20|0|0|0|0|20|20|20|2121.00|P
IVOV|921932844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|07/02/25|8.00|8.09|7.95|8.05|8.02|.14|8129|67|0|0|0|8129|0|0|0|7316|8129|8129|8129|65191.50|N
IVR PRC|46131B506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|07/02/25|0.00|0.00|0.00|16.32|16.35|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|147.15|Z
IVT|46124J201|07/02/25|0.00|0.00|0.00|27.50|27.26|0.00|33|10|0|0|0|33|0|0|0|0|33|33|33|899.61|N
IVV|464287200|07/02/25|620.14|623.41|620.05|623.39|621.72|2.91|8708|132|0|0|0|8708|0|0|0|7376|8708|8708|8708|5413967.98|P
IVVB|092528801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|07/02/25|0.00|0.75|0.75|0.75|0.75|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|74.98|Q
IVVM|092528702|07/02/25|32.43|32.54|32.43|32.54|32.49|.20|1300|13|0|0|0|1300|0|0|0|1100|1300|1300|1300|42234.00|Z
IVVW|46438G711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|07/02/25|109.45|109.67|109.41|109.67|109.53|.63|605|7|0|0|0|605|0|0|0|505|605|605|605|66264.65|P
IVZ|G491BT108|07/02/25|16.24|16.61|16.24|16.58|16.49|.41|6584|77|0|0|0|6584|0|0|0|5061|6584|6584|6584|108569.28|N
IWB|464287622|07/02/25|339.21|339.21|339.21|339.21|339.31|-.37|153|3|0|0|0|153|0|0|0|153|153|153|153|51914.25|P
IWC|464288869|07/02/25|130.67|130.67|130.67|130.67|130.67|9.06|100|1|0|0|0|100|0|0|0|0|100|100|100|13067.00|P
IWD|464287598|07/02/25|195.45|196.31|195.45|196.31|195.73|1.92|1497|17|0|0|0|1497|0|0|0|1497|1497|1497|1497|293001.82|P
IWDL|90278V107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/02/25|422.60|422.60|422.60|422.60|422.73|2.17|267|19|0|0|0|267|0|0|0|267|267|267|267|112869.03|P
IWFG|45409F751|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/25|218.35|221.08|217.40|221.05|219.03|3.04|35612|483|0|0|0|35612|0|0|0|26204|35612|35612|35612|7799980.83|P
IWMI|78433H634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|07/02/25|0.00|0.00|0.00|20.04|24.46|-3.11|62|1|0|0|0|62|0|0|0|62|62|62|62|1516.52|P
IWN|464287630|07/02/25|161.16|163.77|161.16|163.77|163.13|2.27|2625|28|0|0|0|2625|0|0|0|1120|2625|2625|2625|428208.33|P
IWO|464287648|07/02/25|0.00|0.00|0.00|285.40|287.52|0.00|168|5|0|0|0|168|0|0|0|168|168|168|168|48302.78|P
IWP|464287481|07/02/25|137.59|137.82|137.59|137.82|137.73|.15|1652|18|0|0|0|1652|0|0|0|1452|1652|1652|1652|227524.08|P
IWR|464287499|07/02/25|92.70|93.07|92.66|93.07|92.80|1.07|1387|12|0|0|0|1387|0|0|0|873|1387|1387|1387|128712.08|P
IWS|464287473|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWV|464287689|07/02/25|0.00|0.00|0.00|350.82|352.97|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|35297.00|P
IWX|464289420|07/02/25|84.80|84.80|84.80|84.80|84.80|.57|169|4|0|0|0|169|0|0|0|3|169|169|169|14331.11|P
IWY|464289438|07/02/25|244.61|245.40|244.61|245.24|245.09|1.15|673|8|0|0|0|673|0|0|0|664|673|673|673|164948.50|P
IX|686330101|07/02/25|0.00|0.00|0.00|22.75|22.79|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|341.85|N
IXC|464287341|07/02/25|39.75|40.24|39.75|40.10|40.06|1.05|1161|18|0|0|0|1161|0|0|0|699|1161|1161|1161|46506.20|P
IXG|464287333|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|07/02/25|0.00|0.21|0.20|0.21|0.21|0.00|1067|13|0|0|0|1067|0|0|0|967|1067|1067|1067|218.76|Q
IXJ|464287325|07/02/25|86.79|86.79|86.59|86.59|86.68|-.60|262|9|0|0|0|262|0|0|0|123|262|262|262|22709.79|P
IXN|464287291|07/02/25|0.00|0.00|0.00|91.29|92.21|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|737.68|P
IXP|464287275|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/02/25|0.00|77.60|77.19|77.60|77.31|.22|3104|9|0|0|0|3104|0|0|0|2904|3104|3104|3104|239972.44|Q
IYC|464287580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|07/02/25|45.92|46.15|45.47|46.15|45.71|.69|1148|11|0|0|0|1148|0|0|0|647|1148|1148|1148|52477.45|P
IYF|464287788|07/02/25|121.18|121.51|121.18|121.51|121.38|.46|306|4|0|0|0|306|0|0|0|206|306|306|306|37142.66|P
IYG|464287770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|07/02/25|0.00|0.00|0.00|71.07|70.89|0.00|79|3|0|0|0|79|0|0|0|35|79|79|79|5600.51|P
IYLD|46432F875|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|07/02/25|95.06|95.67|94.95|95.65|95.36|.22|5401|65|0|0|0|5401|0|0|0|4282|5401|5401|5401|515039.85|P
IYRI|78433H618|07/02/25|0.00|0.00|0.00|0.00|50.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.28|Z
IYT|464287192|07/02/25|70.04|70.04|70.04|70.04|70.04|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|7004.00|Z
IYW|464287721|07/02/25|172.55|172.56|172.55|172.56|172.56|1.20|202|3|0|0|0|202|0|0|0|100|202|202|202|34856.56|P
IYY|464287846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/02/25|29.54|29.54|29.54|29.54|29.58|-.21|391|20|0|0|0|391|0|0|0|317|391|391|391|11565.24|Z
IZEA|46604H204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/25|131.74|131.74|131.50|131.54|131.64|-1.53|1505|46|0|0|0|1505|0|0|0|937|1505|1505|1505|198112.83|N
JAAA|47103U845|07/02/25|50.57|50.57|50.54|50.54|50.55|-.01|13699|69|0|0|0|13699|0|0|0|13099|13699|13699|13699|692496.01|P
JACK|466367109|07/02/25|0.00|20.81|19.32|20.58|20.37|1.64|11000|210|0|0|0|11000|0|0|0|2764|11000|11000|11000|224066.47|Q
JACS|G4992A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|07/02/25|28.19|28.19|28.19|28.19|28.19|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2819.00|Z
JAKK|47012E403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAMF|47074L105|07/02/25|0.00|9.27|9.18|9.18|9.22|-.21|2595|28|0|0|0|2595|0|0|0|1291|2595|2595|2595|23934.05|Q
JANH|45783Y657|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|07/02/25|0.00|24.12|23.55|24.12|24.12|-.12|1443|51|0|0|0|1443|0|0|0|1331|1443|1443|1443|34803.99|Q
JANZ|53656F763|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/02/25|0.00|109.92|109.68|109.92|109.70|.49|493|14|0|0|0|493|0|0|0|386|493|493|493|54080.54|Q
JBBB|47103U753|07/02/25|48.13|48.14|48.13|48.14|48.13|.08|1500|9|0|0|0|1500|0|0|0|1500|1500|1500|1500|72196.00|Z
JBDI|G50883100|07/02/25|0.00|1.01|1.01|1.01|1.01|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|101.00|Q
JBGS|46590V100|07/02/25|16.89|16.89|16.85|16.85|16.86|-.25|1686|13|0|0|0|1686|0|0|0|693|1686|1686|1686|28425.51|N
JBHT|445658107|07/02/25|0.00|153.14|151.84|153.14|152.62|1.92|1208|34|0|0|0|1208|0|0|0|844|1208|1208|1208|184364.43|Q
JBI|47103N106|07/02/25|8.78|8.98|8.78|8.97|8.94|.06|1423|20|0|0|0|1423|0|0|0|758|1423|1423|1423|12719.68|N
JBIO|008064206|07/02/25|0.00|11.05|10.72|11.00|10.87|.40|622|33|0|0|0|622|0|0|0|464|622|622|622|6761.83|Q
JBL|466313103|07/02/25|216.81|222.16|216.81|222.16|219.14|7.03|12328|231|0|0|0|12328|0|0|0|9782|12328|12328|12328|2701594.27|N
JBLU|477143101|07/02/25|0.00|4.49|4.35|4.44|4.45|.07|23196|42|2|0|0|16987|6209|0|0|12552|23196|23196|23196|103315.70|Q
JBND|46654Q716|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBS|N4732M103|07/02/25|14.05|14.05|13.82|13.88|13.92|-.31|4853|60|0|0|0|4853|0|0|0|2046|4853|4853|4853|67545.38|N
JBSS|800422107|07/02/25|0.00|0.00|0.00|0.00|66.32|0.00|106|3|0|0|0|106|0|0|0|43|106|106|106|7029.69|Q
JBTM|477839104|07/02/25|126.34|126.34|126.34|126.34|125.90|3.30|297|23|0|0|0|297|0|0|0|275|297|297|297|37392.01|N
JCAP|47248R103|07/02/25|0.00|17.94|16.98|17.94|17.67|-.07|403|4|0|0|0|403|0|0|0|100|403|403|403|7120.03|Q
JCE|67090X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|07/02/25|104.78|105.09|104.57|105.06|104.87|.46|2058|34|0|0|0|2058|0|0|0|128|2058|2058|2058|215818.65|N
JCPB|46641Q670|07/02/25|0.00|0.00|0.00|46.79|46.78|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|514.58|Z
JCPI|46654Q104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCTC|47733C207|07/02/25|0.00|0.00|0.00|0.00|3.86|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|7.72|Q
JCTR|46641Q282|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|07/02/25|0.00|32.56|32.05|32.47|32.39|-.22|26008|135|0|0|0|26008|0|0|0|17982|26008|26008|26008|842440.26|Q
JDIV|46654Q658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|07/02/25|9.79|9.91|9.62|9.64|9.73|-.17|6798|16|0|0|0|6798|0|0|0|6367|6798|6798|6798|66160.84|P
JDZG|G7396L111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|07/02/25|55.84|56.61|55.41|56.61|56.22|1.07|3441|64|0|0|0|3441|0|0|0|920|3441|3441|3441|193454.94|N
JELD|47580P103|07/02/25|4.36|4.55|4.36|4.50|4.48|.23|4477|53|0|0|0|4477|0|0|0|1200|4477|4477|4477|20047.21|N
JEMA|46641Q266|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JENA U|G5093B121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/02/25|56.79|56.80|56.64|56.79|56.72|.03|2400|17|0|0|0|2400|0|0|0|460|2400|2400|2400|136133.00|P
JEPQ|46654Q203|07/02/25|0.00|53.98|53.79|53.98|53.93|.17|9905|59|0|0|0|9905|0|0|0|4220|9905|9905|9905|534198.80|Q
JEQ|00306J109|07/02/25|0.00|0.00|0.00|7.54|7.48|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|37.40|N
JETS|26922A842|07/02/25|23.25|23.74|23.22|23.67|23.55|.25|7791|25|0|0|0|7791|0|0|0|5691|7791|7791|7791|183498.64|P
JFBR|M61472144|07/02/25|0.00|6.46|6.46|6.46|6.46|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|646.00|Q
JFBR W|M61472110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|07/02/25|0.00|17.08|17.08|17.08|17.08|17.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1708.00|Q
JFR|67072T108|07/02/25|8.47|8.50|8.47|8.50|8.48|.03|2200|8|0|0|0|2200|0|0|0|700|2200|2200|2200|18661.50|N
JFU|65442R208|07/02/25|0.00|1.44|1.34|1.44|1.42|.17|400|6|0|0|0|400|0|0|0|0|400|400|400|566.00|Q
JGH|67075G103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGRO|46654Q609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|07/02/25|26.43|26.43|26.43|26.43|26.42|-.17|200|3|0|0|0|200|0|0|0|200|200|200|200|5284.00|P
JHAC|47804J735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|07/02/25|39.81|40.06|39.81|40.06|39.95|.59|1499|23|0|0|0|1499|0|0|0|582|1499|1499|1499|59880.54|N
JHI|410142103|07/02/25|13.97|13.97|13.97|13.97|13.97|.49|100|1|0|0|0|100|0|0|0|100|100|100|100|1396.50|N
JHMB|47804J792|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|07/02/25|28.79|28.94|28.28|28.37|28.64|.22|14414|101|0|0|0|14414|0|0|0|8480|14414|14414|14414|412792.23|N
JIG|46641Q324|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/02/25|0.00|0.00|0.00|14.95|15.45|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|1143.60|N
JIRE|46641Q134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|07/02/25|0.00|119.29|118.30|119.29|119.10|119.29|1373|21|0|0|0|1373|0|0|0|970|1373|1373|1373|163520.71|Q
JKHY|426281101|07/02/25|0.00|179.91|179.91|179.91|179.67|-2.51|364|16|0|0|0|364|0|0|0|160|364|364|364|65398.51|Q
JKS|47759T100|07/02/25|22.75|23.80|22.64|23.37|23.32|1.69|6474|113|0|0|0|6474|0|0|0|5259|6474|6474|6474|150977.49|N
JL|G5191U112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|07/02/25|258.85|259.04|258.85|259.04|259.21|1.55|578|21|0|0|0|578|0|0|0|232|578|578|578|149824.66|N
JLS|670735109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/02/25|44.75|44.79|44.73|44.79|44.75|-.07|3061|23|0|0|0|3061|0|0|0|2961|3061|3061|3061|136973.04|P
JMEE|46641Q118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/02/25|4.47|4.47|4.20|4.26|4.27|-.37|1037|12|0|0|0|1037|0|0|0|608|1037|1037|1037|4430.56|N
JMM|67075J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/02/25|50.82|50.82|50.81|50.81|50.82|-.01|4312|5|0|0|0|4312|0|0|0|3300|4312|4312|4312|219114.97|Z
JMUB|46641Q647|07/02/25|49.51|49.52|49.48|49.52|49.51|-.13|437|6|0|0|0|437|0|0|0|210|437|437|437|21635.24|Z
JNEU|00888H588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/02/25|155.62|156.06|155.38|155.40|155.64|-.30|4413|98|0|0|0|4413|0|0|0|582|4413|4413|4413|686849.10|N
JNK|78468R622|07/02/25|96.56|96.82|96.56|96.81|96.72|.16|4658|27|0|0|0|4658|0|0|0|4658|4658|4658|4658|450520.74|P
JNPR|48203R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JNUG|25460G831|07/02/25|79.14|79.14|79.14|79.14|79.14|-1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|7914.00|P
JOB|36165A102|07/02/25|0.19|0.20|0.19|0.19|0.19|0.00|4847|15|1|0|0|2596|2251|0|0|825|4847|4847|4847|934.61|A
JOBY|G65163100|07/02/25|9.98|10.28|9.60|10.15|10.14|.33|22653|115|0|0|0|22653|0|0|0|8188|22653|22653|22653|229730.43|N
JOBY WS|G65163118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/02/25|48.86|48.86|48.86|48.86|48.92|2.89|291|4|0|0|0|291|0|0|0|136|291|291|291|14236.11|N
JOET|92790A504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOYY|46591M109|07/02/25|0.00|0.00|0.00|0.00|50.68|0.00|244|16|0|0|0|244|0|0|0|143|244|244|244|12365.16|Q
JPC|67073B106|07/02/25|8.09|8.11|8.09|8.11|8.10|.02|3291|7|0|0|0|3291|0|0|0|1191|3291|3291|3291|26650.51|N
JPEF|46654Q781|07/02/25|0.00|70.11|70.11|70.11|70.11|70.11|100|1|0|0|0|100|0|0|0|100|100|100|100|7011.00|Q
JPEM|46641Q308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPI|67075A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|07/02/25|46.09|46.10|46.09|46.10|46.10|.02|2184|5|0|0|0|2184|0|0|0|1184|2184|2184|2184|100680.51|P
JPIN|46641Q209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|07/02/25|290.80|292.48|290.19|291.76|291.57|1.44|8641|216|0|0|0|8641|0|0|0|5931|8641|8641|8641|2519447.08|N
JPM PRC|48128B648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|07/02/25|17.21|17.21|17.21|17.21|17.21|.54|100|1|0|0|0|100|0|0|0|100|100|100|100|1721.00|P
JPRE|46641Q126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|07/02/25|50.50|50.50|50.50|50.50|50.50|.02|7498|6|1|0|0|5200|2298|0|0|2200|7498|7498|7498|378611.51|P
JPUS|46641Q407|07/02/25|119.59|119.59|119.59|119.59|119.59|6.76|200|1|0|0|0|200|0|0|0|0|200|200|200|23918.00|P
JPXN|464287382|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/02/25|5.44|5.45|5.44|5.44|5.44|0.00|3600|5|0|0|0|3600|0|0|0|2600|3600|3600|3600|19585.00|N
JQUA|46641Q761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|07/02/25|7.83|7.88|7.83|7.88|7.85|.02|240|3|0|0|0|240|0|0|0|100|240|240|240|1884.20|N
JRSH|47632P101|07/02/25|0.00|3.30|3.30|3.30|3.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|330.00|Q
JRVR|G5005R107|07/02/25|0.00|5.64|5.49|5.52|5.54|5.52|1526|33|0|0|0|1526|0|0|0|279|1526|1526|1526|8451.70|Q
JSCP|46641Q274|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|07/02/25|0.00|0.00|0.00|0.00|6.13|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|85.86|Q
JSPR W|471871111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|07/02/25|0.00|3.53|3.53|3.53|3.53|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|352.50|Q
JTEK|46654Q732|07/02/25|0.00|83.59|83.59|83.59|83.59|.69|200|1|0|0|0|200|0|0|0|200|200|200|200|16718.00|Q
JUCY|26922B642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/02/25|33.33|33.33|33.33|33.33|33.33|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3333.00|Z
JUNP|69420N866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/02/25|0.00|1.26|1.19|1.25|1.22|.22|1222|12|0|0|0|1222|0|0|0|892|1222|1222|1222|1492.42|Q
JUNT|00888H745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002153|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/02/25|87.80|87.87|87.80|87.87|88.03|-1.95|1887|70|0|0|0|1887|0|0|0|1191|1887|1887|1887|166108.35|N
JXN PRA|46817M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|07/02/25|0.00|0.19|0.19|0.19|0.19|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|19.00|Q
JZXN|G51400136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/02/25|79.82|80.04|79.81|79.95|79.98|.10|9776|124|0|0|0|9776|0|0|0|6748|9776|9776|9776|781889.64|N
KAI|48282T104|07/02/25|326.24|326.24|326.20|326.24|326.34|-1.16|568|13|0|0|0|568|0|0|0|162|568|568|568|185358.68|N
KALA|483119202|07/02/25|0.00|0.00|0.00|0.00|5.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.07|Q
KALU|483007704|07/02/25|0.00|84.04|83.97|84.04|83.99|84.04|850|4|0|0|0|850|0|0|0|574|850|850|850|71390.12|Q
KALV|483497103|07/02/25|0.00|11.80|11.50|11.80|11.70|.49|262|5|0|0|0|262|0|0|0|202|262|262|262|3066.17|Q
KAPA|48301N104|07/02/25|0.66|0.70|0.65|0.70|0.69|0.00|51218|101|2|0|2|13392|5128|0|32698|41946|51218|51218|51218|35198.08|A
KAPR|45782C342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|07/02/25|25.30|25.56|25.30|25.45|25.41|.70|2534|40|0|0|0|2534|0|0|0|1976|2534|2534|2534|64379.03|N
KARS|500767827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|07/02/25|0.00|0.00|0.00|0.00|0.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.48|Q
KB|48241A105|07/02/25|0.00|0.00|0.00|81.01|83.35|0.00|113|4|0|0|0|113|0|0|0|113|113|113|113|9418.33|N
KBA|500767405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|07/02/25|15.52|15.52|15.51|15.51|15.51|.25|265|8|0|0|0|265|0|0|0|42|265|265|265|4110.22|N
KBE|78464A797|07/02/25|57.61|58.26|57.39|58.26|57.90|.90|4078|39|0|0|0|4078|0|0|0|2242|4078|4078|4078|236118.48|P
KBH|48666K109|07/02/25|54.91|56.13|54.88|55.83|55.55|.49|1402|77|0|0|0|1402|0|0|0|281|1402|1402|1402|77875.59|N
KBR|48242W106|07/02/25|46.54|47.41|46.54|47.38|47.12|-.71|2079|22|0|0|0|2079|0|0|0|367|2079|2079|2079|97956.37|N
KBSX|G3R23E100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/02/25|0.00|73.79|72.87|73.79|73.53|1.07|8189|35|0|0|0|8189|0|0|0|6984|8189|8189|8189|602127.18|Q
KBWD|46138E610|07/02/25|0.00|14.10|14.03|14.10|14.09|.07|315|5|0|0|0|315|0|0|0|315|315|315|315|4438.08|Q
KBWY|46138E594|07/02/25|0.00|16.03|15.86|16.03|15.95|.04|400|4|0|0|0|400|0|0|0|400|400|400|400|6378.00|Q
KC|49639K101|07/02/25|0.00|11.85|11.73|11.84|11.81|-.48|2094|30|0|0|0|2094|0|0|0|392|2094|2094|2094|24735.90|Q
KCCA|500767553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/02/25|147.45|147.45|147.45|147.45|147.56|40.00|180|2|0|0|0|180|0|0|0|180|180|180|180|26561.30|P
KCHV U|G5304D122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KD|50155Q100|07/02/25|42.17|42.38|42.07|42.38|42.21|.14|4119|61|0|0|0|4119|0|0|0|4043|4119|4119|4119|173877.01|N
KDEC|45784N833|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|07/02/25|0.00|33.90|33.48|33.85|33.76|.27|9879|119|0|0|0|9879|0|0|0|6521|9879|9879|9879|333534.85|Q
KE|49428J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|07/02/25|0.00|12.38|12.38|12.38|12.38|.11|136|4|0|0|0|136|0|0|0|0|136|136|136|1683.61|Q
KEMQ|500767876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|07/02/25|0.00|0.00|0.00|13.73|13.24|0.00|170|5|0|0|0|170|0|0|0|1|170|170|170|2250.87|N
KEUA|500767561|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/02/25|115.97|117.49|115.97|117.43|116.77|2.16|2611|48|0|0|0|2611|0|0|0|1954|2611|2611|2611|304878.18|N
KEY|493267108|07/02/25|17.83|18.22|17.82|18.21|18.09|.33|7625|76|0|0|0|7625|0|0|0|6209|7625|7625|7625|137923.80|N
KEY PRI|493267702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/02/25|162.62|165.48|162.62|165.48|164.70|1.11|394|8|0|0|0|394|0|0|0|176|394|394|394|64892.66|N
KF|500634209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII R|G52258129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/02/25|0.00|0.00|0.00|41.00|43.68|0.00|44|9|0|0|0|44|0|0|0|2|44|44|44|1922.03|N
KFS|496904202|07/02/25|14.85|14.85|14.85|14.85|14.85|3.21|102|2|0|0|0|102|0|0|0|100|102|102|102|1514.28|N
KFY|500643200|07/02/25|73.91|74.58|73.91|74.58|74.20|.88|1768|18|0|0|0|1768|0|0|0|565|1768|1768|1768|131189.25|N
KG|G5260K102|07/02/25|0.00|25.20|25.20|25.20|25.29|-2.48|249|8|0|0|0|249|0|0|0|50|249|249|249|6296.82|Q
KGC|496902404|07/02/25|15.55|15.66|15.44|15.58|15.58|.06|11280|75|0|0|0|11280|0|0|0|6296|11280|11280|11280|175689.34|N
KGEI|50043K406|07/02/25|0.00|7.12|6.63|6.68|6.82|-1.41|605|5|0|0|0|605|0|0|0|605|605|605|605|4124.33|Q
KGRN|500767850|07/02/25|0.00|0.00|0.00|26.60|26.23|0.00|53|5|0|0|0|53|0|0|0|16|53|53|53|1390.19|P
KGS|50012A108|07/02/25|33.30|34.26|33.30|34.08|34.01|.46|1227|44|0|0|0|1227|0|0|0|762|1227|1227|1227|41734.45|N
KHC|500754106|07/02/25|0.00|27.09|26.54|27.07|26.92|.47|11257|120|0|0|0|11257|0|0|0|8352|11257|11257|11257|302989.82|Q
KHPI|56167N183|07/02/25|25.36|25.38|25.36|25.38|25.35|.13|249|3|0|0|0|249|0|0|0|0|249|249|249|6313.21|Z
KHYB|500767843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/02/25|0.00|21.98|21.98|21.98|21.97|.11|111|3|0|0|0|111|0|0|0|101|111|111|111|2438.69|Q
KIDZ|182744102|07/02/25|0.00|3.35|2.95|3.05|3.13|.27|613|6|0|0|0|613|0|0|0|313|613|613|613|1921.48|Q
KIDZ W|182744110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/02/25|58.21|58.34|58.15|58.20|58.26|-1.74|4763|44|0|0|0|4763|0|0|0|2531|4763|4763|4763|277503.32|P
KIM|49446R109|07/02/25|21.24|21.48|21.20|21.46|21.36|.28|11717|91|0|0|0|11717|0|0|0|4798|11717|11717|11717|250233.28|N
KIM PRL|49446R737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/02/25|0.00|0.00|0.00|19.97|20.04|-.33|1|1|0|0|0|1|0|0|0|0|1|1|1|20.04|N
KIM PRN|49446R687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|07/02/25|1.59|1.60|1.59|1.59|1.59|-.01|3421|21|0|0|0|3421|0|0|0|69|3421|3421|3421|5440.39|N
KINS|496719105|07/02/25|0.00|15.28|15.12|15.21|15.19|-.57|425|5|0|0|0|425|0|0|0|100|425|425|425|6456.30|Q
KIO|48249T106|07/02/25|12.56|12.56|12.55|12.56|12.56|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|5022.00|N
KIRK|497498105|07/02/25|0.00|1.17|1.15|1.17|1.16|.06|283|5|0|0|0|283|0|0|0|283|283|283|283|328.72|Q
KITT|63911H207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT W|63911H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|07/02/25|0.00|0.00|0.00|25.98|26.06|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|286.66|Z
KKR|48251W104|07/02/25|131.80|134.93|131.80|134.62|134.32|2.18|4405|64|0|0|0|4405|0|0|0|2010|4405|4405|4405|591676.04|N
KKR PRD|48251W500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/02/25|25.66|25.66|25.66|25.66|25.66|.11|900|9|0|0|0|900|0|0|0|900|900|900|900|23094.00|N
KLAC|482480100|07/02/25|0.00|921.33|918.56|921.33|918.63|20.40|763|36|0|0|0|763|0|0|0|514|763|763|763|700911.55|Q
KLC|49456W105|07/02/25|9.94|10.00|9.88|9.89|9.97|-.28|3076|55|0|0|0|3076|0|0|0|1845|3076|3076|3076|30655.15|N
KLG|92942W107|07/02/25|17.37|17.83|16.98|17.71|17.60|.70|4498|61|0|0|0|4498|0|0|0|2523|4498|4498|4498|79163.96|N
KLIC|501242101|07/02/25|0.00|36.63|36.41|36.63|36.58|.78|554|16|0|0|0|554|0|0|0|441|554|554|554|20267.98|Q
KLIP|500767272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|07/02/25|0.00|1.21|1.13|1.20|1.18|.10|8471|62|0|0|0|8471|0|0|0|3347|8471|8471|8471|9999.02|Q
KLTO W|49876K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|07/02/25|0.00|2.00|1.95|1.95|1.97|-.09|715|10|0|0|0|715|0|0|0|100|715|715|715|1411.68|Q
KLXE|48253L205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|07/02/25|0.00|132.24|132.01|132.24|132.04|.60|1129|46|0|0|0|1129|0|0|0|907|1129|1129|1129|149078.64|Q
KMDA|M6240T109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMI|49456B101|07/02/25|28.10|28.53|27.91|28.48|28.33|.15|27384|228|0|0|0|27384|0|0|0|18403|27384|27384|27384|775691.99|N
KMID|92790A868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/02/25|62.70|62.97|62.68|62.88|62.85|-1.77|4008|77|0|0|0|4008|0|0|0|641|4008|4008|4008|251920.26|N
KMT|489170100|07/02/25|24.35|24.35|24.30|24.30|24.25|.27|836|21|0|0|0|836|0|0|0|2|836|836|836|20269.46|N
KMTS|G52441105|07/02/25|0.00|15.47|15.24|15.32|15.35|-.36|854|13|0|0|0|854|0|0|0|814|854|854|854|13105.42|Q
KMX|143130102|07/02/25|70.67|71.56|70.65|71.56|71.28|1.22|2308|43|0|0|0|2308|0|0|0|2039|2308|2308|2308|164519.27|N
KN|49926D109|07/02/25|0.00|0.00|0.00|17.80|17.89|0.00|440|14|0|0|0|440|0|0|0|144|440|440|440|7872.64|N
KNF|498894104|07/02/25|82.25|82.25|81.03|81.03|81.21|-2.72|2107|17|0|0|0|2107|0|0|0|1734|2107|2107|2107|171106.70|N
KNG|33739Q705|07/02/25|0.00|0.00|0.00|48.66|49.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.68|Z
KNGZ|33738R738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|07/02/25|0.00|0.00|0.00|6.50|6.76|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|20.28|N
KNOV|45784N866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|07/02/25|0.00|27.85|27.70|27.70|27.71|.35|1021|46|0|0|0|1021|0|0|0|314|1021|1021|1021|28293.80|Q
KNSL|49714P108|07/02/25|0.00|0.00|0.00|473.90|472.19|0.00|386|181|0|0|0|386|0|0|0|167|386|386|386|182265.18|N
KNTK|02215L209|07/02/25|43.28|43.88|43.28|43.72|43.65|.18|1716|25|0|0|0|1716|0|0|0|1092|1716|1716|1716|74907.65|N
KNW|499238202|07/02/25|1.78|2.04|1.78|1.93|1.93|.13|38238|62|2|1|1|7549|8999|6488|15202|9690|38238|38238|38238|73669.44|A
KNX|499049104|07/02/25|45.83|47.14|45.83|47.14|46.90|1.07|2246|44|0|0|0|2246|0|0|0|242|2246|2246|2246|105338.74|N
KO|191216100|07/02/25|71.61|71.74|70.80|70.94|71.05|-.74|15498|104|0|0|0|15498|0|0|0|5410|15498|15498|15498|1101163.56|N
KOCT|45782C599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/02/25|0.00|3.89|3.89|3.89|3.90|.09|203|7|0|0|0|203|0|0|0|203|203|203|203|792.55|Q
KODK|277461406|07/02/25|6.01|6.19|6.01|6.04|6.10|.08|3290|36|0|0|0|3290|0|0|0|1565|3290|3290|3290|20068.35|N
KOF|191241108|07/02/25|95.52|97.06|95.52|97.06|96.13|1.23|380|12|0|0|0|380|0|0|0|118|380|380|380|36527.71|N
KOKU|233051135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/25|24.76|25.20|24.69|25.20|25.00|-1.19|1224|16|0|0|0|1224|0|0|0|1224|1224|1224|1224|30606.07|P
KOMP|78468R648|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/25|0.00|0.00|0.00|32.73|33.84|0.00|56|2|0|0|0|56|0|0|0|40|56|56|56|1895.04|N
KOPN|500600101|07/02/25|0.00|1.57|1.53|1.55|1.56|.02|6675|16|1|0|0|3175|3500|0|0|4975|6675|6675|6675|10407.32|Q
KORE|50066V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|07/02/25|79.06|79.06|79.06|79.06|79.06|-.97|150|1|0|0|0|150|0|0|0|0|150|150|150|11859.00|P
KOS|500688106|07/02/25|1.85|2.00|1.85|1.99|1.96|.11|10481|67|0|0|0|10481|0|0|0|5322|10481|10481|10481|20582.32|N
KPDD|500767330|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/02/25|70.92|70.92|70.01|70.06|70.29|-1.13|4912|88|0|0|0|4912|0|0|0|3215|4912|4912|4912|345245.57|N
KRBN|500767678|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/02/25|34.30|34.65|34.30|34.65|34.66|-.06|1002|21|0|0|0|1002|0|0|0|479|1002|1002|1002|34732.25|N
KRE|78464A698|07/02/25|61.78|62.55|61.42|62.52|62.16|1.08|31702|199|1|0|0|29277|2425|0|0|28381|31702|31702|31702|1970555.85|P
KREF|48251K100|07/02/25|8.83|8.99|8.83|8.99|8.91|.17|1692|22|0|0|0|1692|0|0|0|1417|1692|1692|1692|15076.87|N
KREF PRA|48251K209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/02/25|22.67|22.86|22.67|22.85|22.80|.17|1003|28|0|0|0|1003|0|0|0|727|1003|1003|1003|22872.54|N
KRKR|88429K202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/02/25|0.00|3.51|3.51|3.51|3.53|3.51|137|4|0|0|0|137|0|0|0|37|137|137|137|483.92|Q
KRMN|485924104|07/02/25|45.18|46.19|44.84|45.53|45.39|.68|8029|143|0|0|0|8029|0|0|0|1275|8029|8029|8029|364427.46|N
KRNT|M6372Q113|07/02/25|0.00|0.00|0.00|0.00|19.61|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|58.84|Q
KRNY|48716P108|07/02/25|0.00|6.82|6.77|6.81|6.79|.10|1981|24|0|0|0|1981|0|0|0|1154|1981|1981|1981|13460.40|Q
KRO|50105F105|07/02/25|0.00|0.00|0.00|6.27|6.58|0.00|67|4|0|0|0|67|0|0|0|0|67|67|67|440.90|N
KROP|37954Y178|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/02/25|0.00|13.64|13.64|13.64|13.60|13.64|230|4|0|0|0|230|0|0|0|175|230|230|230|3128.31|Q
KRP|49435R102|07/02/25|13.90|14.12|13.90|14.11|14.02|.16|2089|30|0|0|0|2089|0|0|0|317|2089|2089|2089|29294.23|N
KRRO|500946108|07/02/25|0.00|13.19|13.19|13.19|13.19|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|1319.00|Q
KRT|48563L101|07/02/25|0.00|0.00|0.00|0.00|28.99|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|57.97|Q
KRUS|501270102|07/02/25|0.00|89.73|89.39|89.39|89.56|89.39|403|6|0|0|0|403|0|0|0|403|403|403|403|36093.57|Q
KRYS|501147102|07/02/25|0.00|0.00|0.00|0.00|141.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|141.08|Q
KSA|46434V423|07/02/25|38.33|38.37|38.31|38.37|38.33|.10|1622|8|0|0|0|1622|0|0|0|1622|1622|1622|1622|62171.76|P
KSCP|49907V201|07/02/25|0.00|4.87|4.87|4.87|4.87|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|487.00|Q
KSEP|45784N304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/02/25|0.00|0.00|0.00|0.00|85.03|0.00|43|4|0|0|0|43|0|0|0|25|43|43|43|3656.19|Q
KSPY|500767389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/02/25|9.06|9.25|8.90|9.20|9.12|0.00|5754|45|0|0|0|5754|0|0|0|3305|5754|5754|5754|52478.27|N
KSTR|500767694|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/02/25|21.13|21.16|21.11|21.14|21.13|-.19|2107|23|0|0|0|2107|0|0|0|524|2107|2107|2107|44520.17|N
KTB|50050N103|07/02/25|70.09|71.56|70.09|71.43|71.06|.85|1289|35|0|0|0|1289|0|0|0|1046|1289|1289|1289|91598.80|N
KTCC|493144109|07/02/25|0.00|0.00|0.00|0.00|2.95|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|497.86|Q
KTEC|500767579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/02/25|0.00|43.29|42.45|43.29|42.98|.31|2006|31|0|0|0|2006|0|0|0|1004|2006|2006|2006|86223.31|Q
KTTA|70261F202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|07/02/25|6.36|6.69|6.20|6.57|6.53|.26|203280|1143|2|1|2|150141|5974|6700|40465|98831|203280|203280|203280|1327445.51|A
KURA|50127T109|07/02/25|0.00|5.95|5.68|5.87|5.90|.28|4448|58|0|0|0|4448|0|0|0|2815|4448|4448|4448|26240.43|Q
KURE|500767835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/02/25|20.90|21.02|20.71|20.87|20.89|-.11|23562|185|0|0|0|23562|0|0|0|7616|23562|23562|23562|492114.03|N
KVYO|49845K101|07/02/25|33.22|33.22|32.55|32.84|32.84|-.25|656|17|0|0|0|656|0|0|0|347|656|656|656|21539.92|N
KW|489398107|07/02/25|7.14|7.24|7.08|7.23|7.15|.23|4139|41|0|0|0|4139|0|0|0|1400|4139|4139|4139|29588.11|N
KWEB|500767306|07/02/25|33.74|33.89|33.67|33.89|33.80|-.47|16750|56|0|0|0|16750|0|0|0|14296|16750|16750|16750|566134.38|P
KWM|G53151109|07/02/25|0.00|3.66|3.66|3.66|3.66|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|365.50|Q
KWR|747316107|07/02/25|0.00|0.00|0.00|119.90|119.78|0.00|58|29|0|0|0|58|0|0|0|50|58|58|58|6947.04|N
KWT|46436E817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/02/25|0.00|0.00|0.00|65.50|66.02|0.00|57|2|0|0|0|57|0|0|0|49|57|57|57|3763.15|P
KYMR|501575104|07/02/25|0.00|0.00|0.00|0.00|44.75|0.00|846|76|0|0|0|846|0|0|0|582|846|846|846|37857.17|Q
KYN|486606106|07/02/25|12.52|12.60|12.52|12.60|12.55|0.00|600|6|0|0|0|600|0|0|0|600|600|600|600|7531.00|N
KYTX|501976104|07/02/25|0.00|2.81|2.81|2.81|2.82|2.81|162|10|0|0|0|162|0|0|0|11|162|162|162|457.48|Q
KZIA|48669G303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|07/02/25|90.07|91.30|90.07|91.30|90.99|-1.10|952|77|0|0|0|952|0|0|0|761|952|952|952|86623.16|N
LAB|34385P108|07/02/25|0.00|1.38|1.35|1.35|1.37|.07|1027|11|0|0|0|1027|0|0|0|217|1027|1027|1027|1405.87|Q
LABD|25460G716|07/02/25|7.50|7.50|6.89|7.07|7.19|.06|2800|21|0|0|0|2800|0|0|0|2295|2800|2800|2800|20136.00|P
LABU|25460G120|07/02/25|57.16|61.57|56.93|60.75|60.22|2.30|19046|234|0|0|0|19046|0|0|0|5451|19046|19046|19046|1147025.41|P
LAC|53681J103|07/02/25|2.67|2.73|2.67|2.71|2.70|.05|4129|34|0|0|0|4129|0|0|0|1923|4129|4129|4129|11167.93|N
LAD|536797103|07/02/25|344.46|349.71|344.46|349.71|348.95|6.51|487|18|0|0|0|487|0|0|0|426|487|487|487|169937.54|N
LADR|505743104|07/02/25|10.98|11.03|10.94|11.03|10.98|.16|1431|19|0|0|0|1431|0|0|0|1311|1431|1431|1431|15706.58|N
LAES|G79483106|07/02/25|0.00|4.06|3.87|4.06|3.98|.10|5303|40|0|0|0|5303|0|0|0|3148|5303|5303|5303|21106.35|Q
LAKE|511795106|07/02/25|0.00|13.72|13.66|13.66|13.67|.05|436|24|0|0|0|436|0|0|0|302|436|436|436|5959.87|Q
LALT|33740F490|07/02/25|0.00|0.00|0.00|21.21|21.27|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1127.31|P
LAMR|512816109|07/02/25|0.00|0.00|0.00|0.00|124.02|0.00|346|77|0|0|0|346|0|0|0|189|346|346|346|42911.32|Q
LAND|376549101|07/02/25|0.00|10.48|10.39|10.48|10.49|10.48|661|19|0|0|0|661|0|0|0|544|661|661|661|6933.94|Q
LAND M|376549507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/02/25|2.27|2.40|2.27|2.35|2.37|.24|3012|33|0|0|0|3012|0|0|0|2193|3012|3012|3012|7132.20|N
LARK|51504L107|07/02/25|0.00|0.00|0.00|0.00|27.74|0.00|81|11|0|0|0|81|0|0|0|68|81|81|81|2247.00|Q
LASE|51807Q100|07/02/25|0.00|2.63|2.60|2.63|2.62|-.09|210|3|0|0|0|210|0|0|0|210|210|210|210|549.70|Q
LASR|65487K100|07/02/25|0.00|19.64|19.63|19.64|19.64|19.64|1090|16|0|0|0|1090|0|0|0|811|1090|1090|1090|21403.33|Q
LAUR|518613203|07/02/25|0.00|23.47|22.96|23.47|23.33|.12|929|15|0|0|0|929|0|0|0|850|929|929|929|21675.58|Q
LAW|126327105|07/02/25|4.50|4.50|4.50|4.50|4.50|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|N
LAZ|52110M109|07/02/25|49.18|50.32|49.18|49.94|49.59|1.30|3051|57|0|0|0|3051|0|0|0|6|3051|3051|3051|151304.05|N
LAZR|550424303|07/02/25|0.00|2.90|2.79|2.82|2.84|.04|1721|24|0|0|0|1721|0|0|0|1361|1721|1721|1721|4887.67|Q
LB|514952100|07/02/25|65.60|66.55|65.30|66.55|65.65|-1.03|5103|90|0|0|0|5103|0|0|0|2041|5103|5103|5103|335004.03|N
LBAY|886364850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/02/25|0.00|0.00|0.00|0.00|99.08|0.00|184|8|0|0|0|184|0|0|0|45|184|184|184|18231.55|Q
LBRD K|530307305|07/02/25|0.00|99.61|99.23|99.35|99.49|-.32|998|29|0|0|0|998|0|0|0|844|998|998|998|99293.81|Q
LBRD P|530307503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|07/02/25|11.84|12.26|11.79|12.23|12.16|.33|6669|40|0|0|0|6669|0|0|0|4065|6669|6669|6669|81100.25|N
LBTY A|G61188101|07/02/25|0.00|10.12|9.93|10.00|9.98|-.14|5517|81|0|0|0|5517|0|0|0|4078|5517|5517|5517|55067.54|Q
LBTY K|G61188127|07/02/25|0.00|10.34|10.14|10.21|10.20|-.21|4159|48|0|0|0|4159|0|0|0|2391|4159|4159|4159|42413.25|Q
LC|52603A208|07/02/25|12.20|12.54|12.20|12.46|12.45|.19|2923|30|0|0|0|2923|0|0|0|981|2923|2923|2923|36390.32|N
LCAP|74255Y680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|07/02/25|0.00|2.07|2.02|2.05|2.04|.01|246557|189|6|9|5|47082|22818|68637|108020|164248|246557|246557|246557|502276.85|Q
LCII|50189K103|07/02/25|98.89|98.89|98.89|98.89|98.45|7.48|286|12|0|0|0|286|0|0|0|276|286|286|286|28155.31|N
LCLG|00770X246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/02/25|36.15|36.15|36.15|36.15|36.15|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3615.00|P
LCTD|09290C608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/02/25|0.91|1.02|0.91|1.02|1.00|.12|230498|428|5|1|1|74177|16864|9579|129878|66102|230498|230498|230498|231331.47|A
LCUT|53222Q103|07/02/25|0.00|0.00|0.00|0.00|5.10|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|20.41|Q
LDEM|46436E601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDER|86172A256|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|07/02/25|1.33|1.33|1.33|1.33|1.32|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|133.82|N
LDOS|525327102|07/02/25|160.26|162.51|159.74|162.51|161.18|2.01|1289|22|0|0|0|1289|0|0|0|1096|1289|1289|1289|207757.00|N
LDP|19248C105|07/02/25|21.25|21.25|21.25|21.25|21.25|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2125.00|N
LDRI|46438G513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|07/02/25|0.00|5.00|4.77|5.00|4.92|5.00|985|29|0|0|0|985|0|0|0|321|985|985|985|4847.41|Q
LE|51509F105|07/02/25|0.00|12.46|11.38|11.75|11.97|.13|1312|21|0|0|0|1312|0|0|0|1210|1312|1312|1312|15702.41|Q
LEA|521865204|07/02/25|101.58|101.75|101.58|101.75|102.13|1.09|368|16|0|0|0|368|0|0|0|186|368|368|368|37583.37|N
LEAD|829658301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/25|0.00|213.05|212.32|213.05|212.73|213.05|319|19|0|0|0|319|0|0|0|110|319|319|319|67861.83|Q
LEDS|816645204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|07/02/25|9.69|9.90|9.69|9.90|9.86|.20|1898|29|0|0|0|1898|0|0|0|359|1898|1898|1898|18705.58|N
LEGH|52472M101|07/02/25|0.00|0.00|0.00|0.00|23.77|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|118.85|Q
LEGN|52490G102|07/02/25|0.00|36.65|35.92|35.94|36.26|-.23|1407|30|0|0|0|1407|0|0|0|858|1407|1407|1407|51015.26|Q
LEGR|33741X201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|07/02/25|10.67|10.67|10.67|10.67|10.67|-.05|15953|10|0|2|0|2658|0|13295|0|0|15953|15953|15953|170218.51|A
LEGT U|G5451A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|07/02/25|115.99|115.99|114.87|115.00|115.23|-.61|2462|37|0|0|0|2462|0|0|0|2118|2462|2462|2462|283687.45|N
LEN B|526057302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|07/02/25|28.06|28.06|28.06|28.06|28.06|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2806.00|Z
LENZ|52635N103|07/02/25|0.00|30.87|30.84|30.87|30.85|30.87|717|11|0|0|0|717|0|0|0|717|717|717|717|22118.05|Q
LEO|05588W108|07/02/25|5.94|5.94|5.94|5.94|5.94|.03|1262|2|0|0|0|1262|0|0|0|0|1262|1262|1262|7496.28|N
LESL|527064109|07/02/25|0.00|0.46|0.43|0.43|0.44|.02|600|8|0|0|0|600|0|0|0|400|600|600|600|265.62|Q
LEU|15643U104|07/02/25|167.89|176.71|165.00|176.46|174.27|7.75|107908|1118|1|1|1|43738|3718|8097|52355|53276|107908|107908|107908|18805582.96|A
LEVI|52736R102|07/02/25|18.89|19.28|18.87|19.25|19.18|.38|9876|116|0|0|0|9876|0|0|0|8420|9876|9876|9876|189430.67|N
LEXI|53656F425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/02/25|0.00|8.13|8.13|8.13|8.12|8.13|172|2|0|0|0|172|0|0|0|100|172|172|172|1396.20|Q
LFEQ|92189F148|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|07/02/25|0.00|13.17|12.95|12.95|13.03|-.20|307|10|0|0|0|307|0|0|0|109|307|307|307|3999.14|Q
LFMD P|53216B203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/02/25|0.00|4.89|4.71|4.75|4.76|-.29|3295|35|0|0|0|3295|0|0|0|1406|3295|3295|3295|15695.14|Q
LFT|55025L108|07/02/25|2.10|2.10|2.06|2.10|2.09|-.04|1128|13|0|0|0|1128|0|0|0|628|1128|1128|1128|2361.24|N
LFT PRA|55025L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|07/02/25|0.00|0.00|0.00|0.00|235.47|0.00|28|13|0|0|0|28|0|0|0|0|28|28|28|6593.25|Q
LFVN|53222K205|07/02/25|0.00|0.00|0.00|0.00|13.65|0.00|7|5|0|0|0|7|0|0|0|2|7|7|7|95.56|Q
LFWD|M8216Q119|07/02/25|0.00|0.67|0.65|0.67|0.66|.04|2704|31|0|0|0|2704|0|0|0|277|2704|2704|2704|1788.75|Q
LGCB|G5500B128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|07/02/25|10.87|10.87|10.64|10.64|10.81|-.18|1966|42|0|0|0|1966|0|0|0|1515|1966|1966|1966|21260.58|A
LGDX|45259A571|07/02/25|21.38|21.40|21.38|21.40|21.39|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4278.00|P
LGH|66538R730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|07/02/25|0.00|2.75|2.75|2.75|2.75|-.47|350|8|0|0|0|350|0|0|0|0|350|350|350|961.00|Q
LGHT|84858T863|07/02/25|0.00|0.00|0.00|10.06|10.45|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|919.60|P
LGI|52106W103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/02/25|0.00|55.81|55.81|55.81|55.89|55.81|346|31|0|0|0|346|0|0|0|243|346|346|346|19339.26|Q
LGL|50186A108|07/02/25|7.14|7.39|7.07|7.15|7.17|.01|1114|27|0|0|0|1114|0|0|0|423|1114|1114|1114|7990.77|A
LGL WS|50186A132|07/02/25|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGND|53220K504|07/02/25|0.00|113.70|113.10|113.70|113.51|-1.60|1178|31|0|0|0|1178|0|0|0|1148|1178|1178|1178|133719.75|Q
LGO|517097101|07/02/25|0.00|1.33|1.32|1.32|1.33|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|530.00|Q
LGOV|33738D606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|07/02/25|0.79|0.85|0.78|0.85|0.79|.06|2443|19|0|0|0|2443|0|0|0|1707|2443|2443|2443|1937.57|A
LGRO|00162Q353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/02/25|0.00|1.31|1.31|1.31|1.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
LH|504922105|07/02/25|260.14|260.14|260.14|260.14|260.24|-3.80|420|16|0|0|0|420|0|0|0|196|420|420|420|109300.51|N
LHSW|G5480C104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|07/02/25|252.50|252.69|252.27|252.69|252.46|.50|1264|35|0|0|0|1264|0|0|0|579|1264|1264|1264|319106.47|N
LI|50202M102|07/02/25|0.00|26.24|25.70|26.14|25.89|-.64|16552|188|0|0|0|16552|0|0|0|13880|16552|16552|16552|428545.61|Q
LIAB|86172B874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR W|008183113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/02/25|0.00|10.24|10.15|10.15|10.20|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|2039.00|Q
LIF|532206109|07/02/25|0.00|63.45|63.45|63.45|63.60|-1.20|206|10|0|0|0|206|0|0|0|106|206|206|206|13101.50|Q
LII|526107107|07/02/25|0.00|0.00|0.00|592.50|601.08|0.00|554|32|0|0|0|554|0|0|0|364|554|554|554|332997.99|N
LILA|G9001E102|07/02/25|0.00|6.30|6.30|6.30|6.30|6.30|103|4|0|0|0|103|0|0|0|2|103|103|103|648.72|Q
LILA K|G9001E128|07/02/25|0.00|6.49|6.45|6.49|6.45|0.00|20434|28|2|0|0|12418|8016|0|0|2|20434|20434|20434|131814.94|Q
LIMN|53271X108|07/02/25|0.00|0.00|0.00|0.00|9.09|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|418.19|Q
LIMN W|53271X116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/25|0.00|477.72|475.01|477.72|476.90|2.68|791|22|0|0|0|791|0|0|0|252|791|791|791|377231.73|Q
LINC|533535100|07/02/25|0.00|22.73|21.12|22.73|21.74|22.73|2056|38|0|0|0|2056|0|0|0|1056|2056|2056|2056|44703.67|Q
LIND|535219109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LINE|53566V106|07/02/25|0.00|43.41|43.25|43.25|43.45|-.13|581|17|0|0|0|581|0|0|0|166|581|581|581|25246.74|Q
LINK|458751302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626N102|07/02/25|5.74|5.85|5.71|5.82|5.76|.05|6046|62|0|0|0|6046|0|0|0|3144|6046|6046|6046|34840.35|N
LIQT|53632A300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|07/02/25|39.03|39.03|39.03|39.03|39.09|.57|423|5|0|0|0|423|0|0|0|0|423|423|423|16535.53|P
LITB|53225G201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/02/25|0.00|91.14|89.53|91.14|90.44|.08|3007|109|0|0|0|3007|0|0|0|1099|3007|3007|3007|271950.83|Q
LITL|82889N327|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|07/02/25|0.00|3.97|3.90|3.97|3.95|.09|615|3|0|0|0|615|0|0|0|15|615|615|615|2427.55|Q
LITP|85208P709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|07/02/25|0.00|46.20|45.64|46.20|45.78|46.20|518|19|0|0|0|518|0|0|0|107|518|518|518|23716.58|Q
LIXT|539319301|07/02/25|0.00|2.29|1.62|1.85|2.06|1.85|14952|65|2|0|0|8711|6241|0|0|4324|14952|14952|14952|30765.22|Q
LIXT W|539319111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|07/02/25|0.00|62.91|62.91|62.91|63.40|62.91|239|4|0|0|0|239|0|0|0|0|239|239|239|15152.49|Q
LKQ|501889208|07/02/25|0.00|38.67|37.96|38.59|38.40|.27|1604|39|0|0|0|1604|0|0|0|1266|1604|1604|1604|61599.57|Q
LLY|532457108|07/02/25|779.00|779.00|779.00|779.00|777.85|2.87|853|80|0|0|0|853|0|0|0|600|853|853|853|663503.97|N
LLYV A|531229748|07/02/25|0.00|78.64|78.64|78.64|78.64|78.64|102|3|0|0|0|102|0|0|0|2|102|102|102|8021.22|Q
LLYV K|531229722|07/02/25|0.00|0.00|0.00|0.00|80.07|0.00|455|11|0|0|0|455|0|0|0|86|455|455|455|36429.75|Q
LLYX|88636J261|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|07/02/25|0.00|83.50|83.47|83.50|83.53|83.50|704|14|0|0|0|704|0|0|0|681|704|704|704|58807.32|Q
LMB|53263P105|07/02/25|0.00|0.00|0.00|0.00|145.20|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|580.79|Q
LMBO|25461A593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|07/02/25|0.00|49.23|49.20|49.20|49.22|-.06|1604|5|0|0|0|1604|0|0|0|1000|1604|1604|1604|78951.80|Q
LMND|52567D107|07/02/25|42.99|43.17|42.35|42.35|42.59|-1.40|2370|52|0|0|0|2370|0|0|0|745|2370|2370|2370|100937.19|N
LMND WS|52567D115|07/02/25|0.08|0.08|0.07|0.07|0.07|-.01|1127|4|0|0|0|1127|0|0|0|1000|1127|1127|1127|80.15|A
LMT|539830109|07/02/25|465.72|465.72|460.00|462.72|463.38|-3.58|1617|40|0|0|0|1617|0|0|0|773|1617|1617|1617|749278.96|N
LNC|534187109|07/02/25|34.59|34.96|34.59|34.93|34.89|.04|1501|25|0|0|0|1501|0|0|0|828|1501|1501|1501|52365.24|N
LNC PRD|534187885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/02/25|3.80|3.85|3.80|3.85|3.83|0.00|1087|13|0|0|0|1087|0|0|0|987|1087|1087|1087|4166.21|N
LNG|16411R208|07/02/25|238.19|240.49|238.19|240.19|239.67|4.23|3118|62|0|0|0|3118|0|0|0|846|3118|3118|3118|747288.10|N
LNKB|53578P105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNKS|G5496W102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|07/02/25|146.23|148.04|144.51|146.37|145.97|-1.77|105541|1138|0|0|0|105541|0|0|0|57692|105541|105541|105541|15405824.39|N
LNSR|52634L108|07/02/25|0.00|12.99|12.93|12.99|12.91|.24|1025|24|0|0|0|1025|0|0|0|874|1025|1025|1025|13234.48|Q
LNT|018802108|07/02/25|0.00|60.90|60.42|60.79|60.70|-.60|1132|34|0|0|0|1132|0|0|0|305|1132|1132|1132|68708.59|Q
LNTH|516544103|07/02/25|0.00|79.61|79.37|79.61|79.39|-.05|2031|63|0|0|0|2031|0|0|0|1162|2031|2031|2031|161237.37|Q
LNW|80874P109|07/02/25|0.00|99.09|98.59|99.09|98.73|3.05|1324|26|0|0|0|1324|0|0|0|1048|1324|1324|1324|130714.57|Q
LNZA W|51655R119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|07/02/25|81.55|81.55|80.95|80.95|81.23|-1.35|1032|31|0|0|0|1032|0|0|0|478|1032|1032|1032|83828.93|N
LOB|53803X105|07/02/25|0.00|0.00|0.00|29.86|31.73|0.00|195|35|0|0|0|195|0|0|0|64|195|195|195|6187.22|N
LOBO|G00350101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|07/02/25|2.70|2.85|2.70|2.85|2.78|.58|285|3|0|0|0|285|0|0|0|0|285|285|285|793.00|N
LOCO|268603107|07/02/25|0.00|11.30|11.30|11.30|11.35|11.30|280|5|0|0|0|280|0|0|0|26|280|280|280|3178.14|Q
LOCT|45783Y434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/02/25|3.56|3.83|3.56|3.81|3.69|.24|32899|159|1|1|0|25044|2647|5208|0|18785|32899|32899|32899|121463.18|A
LOGI|H50430232|07/02/25|0.00|92.90|92.23|92.90|92.55|92.90|863|27|0|0|0|863|0|0|0|497|863|863|863|79869.44|Q
LOKV|G5509P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|07/02/25|11.24|11.24|11.24|11.24|11.24|.05|155|3|0|0|0|155|0|0|0|100|155|155|155|1742.77|N
LONZ|72201R627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/02/25|0.00|1.28|1.27|1.28|1.27|-.09|390|5|0|0|0|390|0|0|0|100|390|390|390|494.74|Q
LOPE|38526M106|07/02/25|0.00|183.98|182.36|182.36|183.50|-6.70|1060|39|0|0|0|1060|0|0|0|308|1060|1060|1060|194508.78|Q
LOPP|36261K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/02/25|0.00|2.10|2.10|2.10|2.10|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|Q
LOTW W|54572F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/25|0.00|19.52|19.10|19.52|19.22|.72|464|8|0|0|0|464|0|0|0|302|464|464|464|8920.11|Q
LOW|548661107|07/02/25|225.96|228.35|225.96|227.15|227.46|-1.20|2229|43|0|0|0|2229|0|0|0|671|2229|2229|2229|507015.55|N
LOWV|00039J301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|07/02/25|7.14|7.38|7.14|7.38|7.37|.07|2457|33|0|0|0|2457|0|0|0|1043|2457|2457|2457|18104.64|A
LPAA|G5S86M100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/02/25|25.50|25.78|25.50|25.78|25.65|1.30|1077|29|0|0|0|1077|0|0|0|381|1077|1077|1077|27629.98|N
LPL|50186V102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|07/02/25|0.00|372.18|372.18|372.18|371.38|-2.27|209|6|0|0|0|209|0|0|0|106|209|209|209|77619.07|Q
LPRE|30151E517|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/02/25|0.00|2.25|2.11|2.25|2.20|.28|1920|29|0|0|0|1920|0|0|0|1352|1920|1920|1920|4227.10|Q
LPSN|538146101|07/02/25|0.00|1.11|1.07|1.07|1.09|.08|3695|12|0|0|0|3695|0|0|0|1200|3695|3695|3695|4029.36|Q
LPTH|532257805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|07/02/25|92.47|92.47|92.47|92.47|91.95|.89|480|39|0|0|0|480|0|0|0|296|480|480|480|44135.15|N
LQAI|30151E566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/02/25|108.95|109.31|108.91|109.31|109.14|0.00|64025|173|1|0|0|61525|2500|0|0|48755|64025|64025|64025|6987801.25|P
LQDA|53635D202|07/02/25|0.00|12.08|11.91|12.08|12.01|.04|536|14|0|0|0|536|0|0|0|522|536|536|536|6437.19|Q
LQDH|46431W705|07/02/25|0.00|0.00|0.00|90.58|92.30|-.97|16|1|0|0|0|16|0|0|0|16|16|16|16|1476.80|P
LQDI|46431W580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/02/25|0.00|0.00|0.00|0.00|23.74|0.00|102|4|0|0|0|102|0|0|0|60|102|102|102|2421.94|Q
LQDW|46436E288|07/02/25|25.25|25.25|25.25|25.25|25.25|-.28|210|2|0|0|0|210|0|0|0|100|210|210|210|5301.95|Z
LQPE|45259A555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|07/02/25|0.00|98.92|95.65|98.92|98.04|2.03|10656|223|0|0|0|10656|0|0|0|2090|10656|10656|10656|1044696.18|Q
LRE|52168R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/02/25|64.32|64.32|64.32|64.32|64.32|.24|206|4|0|0|0|206|0|0|0|206|206|206|206|13249.31|P
LRGG|555927409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|07/02/25|0.00|3.14|2.89|3.13|3.05|.21|597|9|0|0|0|597|0|0|0|427|597|597|597|1818.31|Q
LRN|86333M108|07/02/25|138.82|138.85|135.00|137.61|137.38|-5.60|1287|40|0|0|0|1287|0|0|0|1002|1287|1287|1287|176805.42|N
LRND|45409B263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAT|90214Q691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|07/02/25|0.00|0.00|0.00|0.00|16.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.14|Q
LSBP W|G9845F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|07/02/25|0.00|52.01|51.67|51.67|51.99|1.49|603|14|0|0|0|603|0|0|0|300|603|603|603|31351.63|Q
LSE|G5462C106|07/02/25|0.00|0.00|0.00|0.00|5.46|0.00|121|11|0|0|0|121|0|0|0|1|121|121|121|660.98|Q
LSEQ|41151J828|07/02/25|27.92|27.92|27.92|27.92|27.92|-1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2792.00|P
LSF|50736T102|07/02/25|6.38|6.40|6.32|6.39|6.38|.01|1980|27|0|0|0|1980|0|0|0|153|1980|1980|1980|12629.05|A
LSGR|63875W406|07/02/25|41.64|41.64|41.64|41.64|41.64|6.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4164.00|P
LSPD|53229C107|07/02/25|11.58|11.58|11.58|11.58|11.59|-.06|146|9|0|0|0|146|0|0|0|41|146|146|146|1692.76|N
LST|56167R705|07/02/25|36.65|36.65|36.65|36.65|36.65|3.54|105|2|0|0|0|105|0|0|0|105|105|105|105|3848.30|P
LSTA|128058302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|07/02/25|0.00|146.20|146.20|146.20|146.11|146.20|437|16|0|0|0|437|0|0|0|268|437|437|437|63848.07|Q
LTBR|53224K302|07/02/25|0.00|12.66|12.34|12.55|12.58|-.37|6877|40|0|0|0|6877|0|0|0|914|6877|6877|6877|86484.83|Q
LTC|502175102|07/02/25|34.69|34.69|34.69|34.69|34.73|.04|209|4|0|0|0|209|0|0|0|209|209|209|209|7257.82|N
LTH|53190C102|07/02/25|29.27|29.41|29.19|29.31|29.33|-.46|1727|44|0|0|0|1727|0|0|0|881|1727|1727|1727|50645.14|N
LTL|74347R263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/02/25|41.32|41.68|41.32|41.56|41.56|.82|643|10|0|0|0|643|0|0|0|443|643|643|643|26721.49|N
LTPZ|72201R304|07/02/25|52.00|52.00|52.00|52.00|52.00|-.58|300|1|0|0|0|300|0|0|0|0|300|300|300|15600.00|P
LTRN|51654W101|07/02/25|0.00|3.25|3.25|3.25|3.25|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|325.00|Q
LTRX|516548203|07/02/25|0.00|2.87|2.81|2.82|2.84|0.00|616|8|0|0|0|616|0|0|0|123|616|616|616|1749.22|Q
LTRY|54570M207|07/02/25|0.00|1.34|1.26|1.32|1.31|.06|2260|22|0|0|0|2260|0|0|0|1645|2260|2260|2260|2962.24|Q
LTRY W|54570M116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/02/25|2.79|2.80|2.77|2.77|2.78|.02|3855|13|0|0|0|3855|0|0|0|500|3855|3855|3855|10728.73|N
LUCD|54948X109|07/02/25|0.00|1.09|1.05|1.05|1.07|-.04|1269|36|0|0|0|1269|0|0|0|1013|1269|1269|1269|1358.06|Q
LUCK|10258P102|07/02/25|9.65|9.72|9.65|9.71|9.70|.29|892|9|0|0|0|892|0|0|0|361|892|892|892|8650.52|N
LUCY|45791D208|07/02/25|0.00|0.00|0.00|0.00|2.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.16|Q
LUCY W|45791D117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/02/25|4.99|5.12|4.94|4.94|5.01|-.12|1749|38|0|0|0|1749|0|0|0|307|1749|1749|1749|8760.28|A
LULU|550021109|07/02/25|0.00|250.29|237.08|246.46|245.23|1.24|10437|337|0|0|0|10437|0|0|0|6214|10437|10437|10437|2559485.73|Q
LUMN|550241103|07/02/25|4.49|4.50|4.45|4.45|4.46|-.04|5059|22|1|0|0|2459|2600|0|0|3912|5059|5059|5059|22585.96|N
LUNG|745848101|07/02/25|0.00|0.00|0.00|0.00|2.78|0.00|140|5|0|0|0|140|0|0|0|1|140|140|140|389.41|Q
LUNR|46125A100|07/02/25|0.00|10.77|10.58|10.71|10.65|.09|2533|32|0|0|0|2533|0|0|0|822|2533|2533|2533|26978.88|Q
LUV|844741108|07/02/25|33.66|34.07|33.48|33.97|33.84|.56|17933|152|0|0|0|17933|0|0|0|14375|17933|17933|17933|606811.16|N
LUXE|55406W103|07/02/25|7.46|7.61|7.46|7.54|7.58|-.29|606|8|0|0|0|606|0|0|0|449|606|606|606|4591.06|N
LVHD|52468L406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|07/02/25|32.86|32.86|32.86|32.86|32.86|.22|169|3|0|0|0|169|0|0|0|123|169|169|169|5553.34|Z
LVLU|55003A108|07/02/25|0.00|0.39|0.26|0.26|0.33|.02|1300|10|0|0|0|1300|0|0|0|900|1300|1300|1300|424.01|Q
LVO|53814X102|07/02/25|0.00|0.90|0.90|0.90|0.90|.90|343|6|0|0|0|343|0|0|0|343|343|343|343|308.69|Q
LVRO|G5391L102|07/02/25|0.00|2.19|2.17|2.19|2.18|2.19|200|2|0|0|0|200|0|0|0|200|200|200|200|436.00|Q
LVRO W|G5391L110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/02/25|47.35|47.91|47.32|47.89|47.69|.48|8195|123|0|0|0|8195|0|0|0|6357|8195|8195|8195|390832.93|N
LVTX|N51517105|07/02/25|0.00|1.35|1.35|1.35|1.34|.05|130|2|0|0|0|130|0|0|0|30|130|130|130|174.60|Q
LVWR|53838J105|07/02/25|0.00|0.00|0.00|4.49|4.56|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|63.84|N
LVWR WS|53838J113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/02/25|52.95|53.64|52.58|52.58|52.80|.24|3649|54|0|0|0|3649|0|0|0|2892|3649|3649|3649|192650.24|N
LWAC U|G5490M118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWLG|532275104|07/02/25|0.00|1.26|1.25|1.26|1.25|.02|267|7|0|0|0|267|0|0|0|267|267|267|267|334.74|Q
LX|528877103|07/02/25|0.00|7.06|6.97|6.99|7.01|-.06|2152|24|0|0|0|2152|0|0|0|567|2152|2152|2152|15089.47|Q
LXEH|53934A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXFR|G5698W116|07/02/25|12.51|12.51|12.51|12.51|12.51|.21|103|3|0|0|0|103|0|0|0|100|103|103|103|1288.19|N
LXP|529043101|07/02/25|8.38|8.39|8.29|8.39|8.35|0.00|1295|18|0|0|0|1295|0|0|0|371|1295|1295|1295|10813.78|N
LXP PRC|529043309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/02/25|0.00|0.92|0.91|0.91|0.92|.02|1939|25|0|0|0|1939|0|0|0|415|1939|1939|1939|1776.88|Q
LXU|502160104|07/02/25|8.19|8.19|8.16|8.16|8.17|.32|422|10|0|0|0|422|0|0|0|211|422|422|422|3448.72|N
LYB|N53745100|07/02/25|61.10|62.64|61.10|62.57|62.19|1.41|15242|187|0|0|0|15242|0|0|0|14493|15242|15242|15242|947888.04|N
LYFT|55087P104|07/02/25|0.00|16.10|15.72|15.74|15.83|-.46|8698|72|0|0|0|8698|0|0|0|5734|8698|8698|8698|137732.29|Q
LYG|539439109|07/02/25|4.02|4.04|4.00|4.03|4.03|-.21|25539|38|2|0|0|20639|4900|0|0|8055|25539|25539|25539|102913.90|N
LYLD|132061771|07/02/25|26.49|26.49|26.49|26.49|26.49|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2649.00|Z
LYRA|55234L204|07/02/25|0.00|8.94|8.94|8.94|8.94|8.94|100|1|0|0|0|100|0|0|0|0|100|100|100|894.00|Q
LYV|538034109|07/02/25|149.51|149.93|148.36|149.22|149.12|-.94|3661|70|0|0|0|3661|0|0|0|1470|3661|3661|3661|545916.05|N
LZ|52466B103|07/02/25|0.00|9.00|8.93|9.00|8.96|-.03|1519|18|0|0|0|1519|0|0|0|700|1519|1519|1519|13615.58|Q
LZB|505336107|07/02/25|39.33|39.40|39.33|39.40|39.22|.63|505|12|0|0|0|505|0|0|0|205|505|505|505|19806.12|N
LZM|G5568L109|07/02/25|4.27|4.27|4.27|4.27|4.27|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|427.00|N
LZM WS|G5568L117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|07/02/25|0.00|14.78|14.78|14.78|14.78|-1.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1478.00|Q
M|55616P104|07/02/25|12.21|12.49|12.16|12.49|12.38|.16|6504|60|0|0|0|6504|0|0|0|5079|6504|6504|6504|80543.69|N
MA|57636Q104|07/02/25|561.35|561.61|560.30|561.61|561.20|-3.16|726|25|0|0|0|726|0|0|0|530|726|726|726|407431.23|N
MAA|59522J103|07/02/25|148.12|149.59|148.12|149.20|149.11|.27|2968|42|0|0|0|2968|0|0|0|2362|2968|2968|2968|442571.62|N
MAA PRI|59522J889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/02/25|16.58|16.67|16.47|16.64|16.58|.19|1580|26|0|0|0|1580|0|0|0|830|1580|1580|1580|26191.43|N
MACI|G6004G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|07/02/25|21.17|21.38|21.05|21.37|21.30|.25|103299|508|2|1|1|58005|7188|5131|32975|40419|103299|103299|103299|2200103.48|A
MAGA|26922A628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGN|55939A107|07/02/25|12.95|13.11|12.95|13.11|13.04|.09|346|11|0|0|0|346|0|0|0|316|346|346|346|4512.36|N
MAGS|53656G498|07/02/25|54.99|55.39|54.99|55.33|55.32|.61|2159|10|0|0|0|2159|0|0|0|1981|2159|2159|2159|119439.30|Z
MAGX|77926X700|07/02/25|0.00|0.00|0.00|42.65|42.00|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4200.00|Z
MAIA|552641102|07/02/25|1.95|1.95|1.84|1.90|1.92|-.02|24036|94|0|0|1|12144|0|0|11892|15805|24036|24036|24036|46167.94|A
MAIN|56035L104|07/02/25|59.56|60.01|59.48|60.01|59.83|.98|520|11|0|0|0|520|0|0|0|316|520|520|520|31112.21|N
MAMA|56146T103|07/02/25|0.00|8.79|8.79|8.79|8.73|.18|268|6|0|0|0|268|0|0|0|268|268|268|268|2339.33|Q
MAMB|66538H260|07/02/25|23.04|23.07|23.03|23.07|23.05|0.00|417|5|0|0|0|417|0|0|0|317|417|417|417|9610.02|Z
MAMO|57628N101|07/02/25|0.00|2.75|2.75|2.75|2.73|.25|309|5|0|0|0|309|0|0|0|189|309|309|309|843.77|Q
MAN|56418H100|07/02/25|42.44|44.12|42.44|44.03|43.60|1.25|4424|48|0|0|0|4424|0|0|0|3485|4424|4424|4424|192900.83|N
MANH|562750109|07/02/25|0.00|198.83|198.83|198.83|198.67|198.83|574|21|0|0|0|574|0|0|0|477|574|574|574|114034.66|Q
MANU|G5784H106|07/02/25|16.80|16.80|16.80|16.80|17.04|-.21|264|10|0|0|0|264|0|0|0|104|264|264|264|4499.45|N
MAPP|41151J836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|07/02/25|0.00|0.89|0.89|0.89|0.89|.89|500|1|0|0|0|500|0|0|0|0|500|500|500|445.50|Q
MAPS W|92971A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/02/25|0.00|277.87|276.11|277.01|276.91|.25|2296|60|0|0|0|2296|0|0|0|2022|2296|2296|2296|635787.32|Q
MARA|565788106|07/02/25|0.00|17.83|16.10|17.80|17.32|2.03|73124|478|0|0|0|73124|0|0|0|32521|73124|73124|73124|1266253.15|Q
MARB|33740J203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/02/25|23.66|23.71|23.66|23.71|23.69|3.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4737.00|P
MARP S|568423107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/02/25|66.54|67.45|66.54|67.10|67.13|.03|4302|42|0|0|0|4302|0|0|0|1097|4302|4302|4302|288803.00|N
MASI|574795100|07/02/25|0.00|171.46|170.64|171.06|171.19|171.06|806|13|0|0|0|806|0|0|0|706|806|806|806|137978.80|Q
MASK|G8849D110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|07/02/25|0.00|6.74|6.74|6.74|6.73|.21|149|4|0|0|0|149|0|0|0|26|149|149|149|1002.03|Q
MAT|577081102|07/02/25|0.00|20.52|20.13|20.52|20.32|.32|4130|71|0|0|0|4130|0|0|0|431|4130|4130|4130|83920.94|Q
MATH|G28365107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|07/02/25|7.30|7.41|7.30|7.41|7.36|.54|375|4|0|0|0|375|0|0|0|0|375|375|375|2759.00|N
MATW|577128101|07/02/25|0.00|0.00|0.00|0.00|25.37|0.00|104|5|0|0|0|104|0|0|0|12|104|104|104|2638.16|Q
MATX|57686G105|07/02/25|0.00|0.00|0.00|114.43|114.08|0.00|172|7|0|0|0|172|0|0|0|70|172|172|172|19622.39|N
MAV|723762100|07/02/25|8.35|8.35|8.35|8.35|8.35|.07|111|2|0|0|0|111|0|0|0|11|111|111|111|926.74|N
MAX|58450V104|07/02/25|0.00|0.00|0.00|10.77|10.54|0.00|81|10|0|0|0|81|0|0|0|80|81|81|81|853.35|N
MAXI|82889N673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|07/02/25|0.00|0.00|0.00|27.50|27.51|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|495.18|Z
MAXN|Y58473128|07/02/25|0.00|3.53|3.47|3.53|3.56|.39|447|13|0|0|0|447|0|0|0|291|447|447|447|1591.75|Q
MAYA|G6001J107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/02/25|0.00|0.00|0.00|0.00|11.60|0.00|11|5|0|0|0|11|0|0|0|11|11|11|11|127.63|Q
MBAV|G63212107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/02/25|0.00|93.40|93.25|93.39|93.30|-.09|6524|50|0|0|0|6524|0|0|0|6429|6524|6524|6524|608693.72|Q
MBC|57638P104|07/02/25|11.72|11.87|11.72|11.82|11.82|.12|1749|17|0|0|0|1749|0|0|0|1299|1749|1749|1749|20666.84|N
MBCC|66538H252|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|07/02/25|4.36|4.36|4.32|4.32|4.33|-.15|301|4|0|0|0|301|0|0|0|0|301|301|301|1304.34|N
MBIN|58844R108|07/02/25|0.00|0.00|0.00|0.00|35.08|0.00|60|13|0|0|0|60|0|0|0|57|60|60|60|2104.80|Q
MBIN L|58844R850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/02/25|0.00|1.27|1.21|1.21|1.24|-.81|2046|26|0|0|0|2046|0|0|0|1818|2046|2046|2046|2545.13|Q
MBLY|60741F104|07/02/25|0.00|19.28|18.50|19.01|18.79|.92|4523|48|0|0|0|4523|0|0|0|3840|4523|4523|4523|84968.45|Q
MBND|78470P705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/02/25|0.00|2.53|2.49|2.51|2.51|.01|2015|11|0|0|0|2015|0|0|0|2015|2015|2015|2015|5052.45|Q
MBOX|02072L847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|07/02/25|0.00|0.35|0.35|0.35|0.35|.35|257|3|0|0|0|257|0|0|0|0|257|257|257|89.80|Q
MBS|03463K737|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/02/25|0.00|35.18|34.96|34.96|35.02|1.05|482|11|0|0|0|482|0|0|0|416|482|482|482|16877.85|Q
MBWM|587376104|07/02/25|0.00|0.00|0.00|0.00|48.63|0.00|117|5|0|0|0|117|0|0|0|6|117|117|117|5689.17|Q
MBX|55287L101|07/02/25|0.00|12.23|12.23|12.23|12.23|.23|108|8|0|0|0|108|0|0|0|108|108|108|108|1321.29|Q
MC|60786M105|07/02/25|64.38|65.56|64.38|65.49|65.37|1.54|3267|41|0|0|0|3267|0|0|0|2963|3267|3267|3267|213552.99|N
MCB|591774104|07/02/25|0.00|0.00|0.00|69.60|73.10|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|146.20|N
MCD|580135101|07/02/25|297.42|297.42|292.77|294.56|294.76|-2.93|3114|63|0|0|0|3114|0|0|0|1142|3114|3114|3114|917891.30|N
MCFT|57637H103|07/02/25|0.00|0.00|0.00|0.00|20.21|0.00|135|5|0|0|0|135|0|0|0|88|135|135|135|2728.91|Q
MCH|577125834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|07/02/25|0.00|54.97|54.77|54.97|54.88|-.34|8024|21|0|0|0|8024|0|0|0|7157|8024|8024|8024|440324.71|Q
MCHP|595017104|07/02/25|0.00|73.51|71.12|73.07|72.67|1.27|15537|197|0|0|0|15537|0|0|0|4236|15537|15537|15537|1129116.83|Q
MCHX|56624R108|07/02/25|0.00|0.00|0.00|0.00|2.19|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|164.03|Q
MCI|06759X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/02/25|713.67|713.67|705.69|705.69|711.34|-18.10|634|36|0|0|0|634|0|0|0|490|634|634|634|450987.50|N
MCN|557437100|07/02/25|6.32|6.32|6.32|6.32|6.32|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|632.00|N
MCO|615369105|07/02/25|497.05|497.05|497.05|497.05|497.68|-2.57|704|25|0|0|0|704|0|0|0|441|704|704|704|350363.25|N
MCR|552727109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R201|07/02/25|0.00|10.82|10.82|10.82|10.81|10.82|124|2|0|0|0|124|0|0|0|24|124|124|124|1340.48|Q
MCRI|609027107|07/02/25|0.00|0.00|0.00|0.00|89.35|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|5360.88|Q
MCRP|G6083M101|07/02/25|2.95|3.04|2.76|3.04|2.96|.08|21323|29|3|1|0|7191|8132|6000|0|15337|21323|21323|21323|63128.24|A
MCS|566330106|07/02/25|0.00|0.00|0.00|16.92|17.01|0.00|281|5|0|0|0|281|0|0|0|127|281|281|281|4779.73|N
MCTR|G2588N108|07/02/25|0.00|2.62|2.62|2.62|2.62|-.65|200|1|0|0|0|200|0|0|0|200|200|200|200|524.00|Q
MCW|60646V105|07/02/25|0.00|6.52|6.35|6.49|6.46|.26|4949|56|0|0|0|4949|0|0|0|1865|4949|4949|4949|31947.51|Q
MCY|589400100|07/02/25|65.65|65.65|65.65|65.65|65.51|-1.41|322|9|0|0|0|322|0|0|0|194|322|322|322|21095.49|N
MD|58502B106|07/02/25|13.85|13.85|13.75|13.75|13.83|-.59|584|25|0|0|0|584|0|0|0|392|584|584|584|8077.26|N
MDAI|84757T105|07/02/25|0.00|2.67|2.59|2.64|2.64|-.03|2402|28|0|0|0|2402|0|0|0|2045|2402|2402|2402|6331.36|Q
MDAI W|84757T113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/02/25|0.00|206.69|204.05|204.36|205.04|-1.44|2090|66|0|0|0|2090|0|0|0|216|2090|2090|2090|428535.59|Q
MDCX|58471K202|07/02/25|0.00|3.20|3.07|3.20|3.11|.02|300|2|0|0|0|300|0|0|0|200|300|300|300|934.00|Q
MDCX W|58471K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|07/02/25|0.00|307.07|307.07|307.07|307.72|307.07|425|20|0|0|0|425|0|0|0|297|425|425|425|130782.01|Q
MDIA|58450D104|07/02/25|0.00|1.13|1.13|1.13|1.13|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|113.00|Q
MDIV|33738R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|07/02/25|27.27|27.27|27.27|27.27|27.27|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2727.00|Z
MDLZ|609207105|07/02/25|0.00|69.78|68.68|69.70|69.22|.78|2077|33|0|0|0|2077|0|0|0|1182|2077|2077|2077|143778.90|Q
MDPL|66537J846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|07/02/25|88.89|88.89|88.09|88.34|88.41|-.35|3709|109|0|0|0|3709|0|0|0|1576|3709|3709|3709|327919.25|N
MDU|552690109|07/02/25|16.43|16.67|16.43|16.67|16.57|-.10|4977|53|0|0|0|4977|0|0|0|2371|4977|4977|4977|82451.94|N
MDV|60784B101|07/02/25|0.00|0.00|0.00|14.35|14.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.42|N
MDV PRA|60784B200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDXG|602496101|07/02/25|0.00|6.25|6.20|6.25|6.23|-.04|1731|27|0|0|0|1731|0|0|0|161|1731|1731|1731|10775.54|Q
MDY|78467Y107|07/02/25|573.23|579.23|573.06|579.04|577.20|5.38|6724|87|0|0|0|6724|0|0|0|6305|6724|6724|6724|3881081.77|P
MDYG|78464A821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|07/02/25|16.90|16.90|16.90|16.90|16.90|.91|107|1|0|0|0|107|0|0|0|107|107|107|107|1808.30|N
MED|58470H101|07/02/25|0.00|0.00|0.00|14.59|14.69|0.00|489|49|0|0|0|489|0|0|0|188|489|489|489|7183.06|N
MEDI|41151J869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/02/25|0.00|326.17|326.17|326.17|325.97|10.37|258|11|0|0|0|258|0|0|0|220|258|258|258|84099.70|Q
MEDX|53656G563|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|07/02/25|22.23|22.23|22.23|22.23|22.21|-.12|114|4|0|0|0|114|0|0|0|14|114|114|114|2531.92|N
MEGI|56064Q107|07/02/25|14.28|14.28|14.28|14.28|14.28|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1428.00|N
MEGL|G5865E121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/02/25|0.00|0.00|0.00|9.37|9.93|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|168.81|N
MEIP|55279B301|07/02/25|0.00|2.46|2.46|2.46|2.46|-.01|209|8|0|0|0|209|0|0|0|1|209|209|209|513.75|Q
MELI|58733R102|07/02/25|0.00|0.00|0.00|0.00|2481.16|0.00|259|38|0|0|0|259|0|0|0|86|259|259|259|642621.40|Q
MEM|577125818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|07/02/25|0.00|34.35|33.75|34.08|34.08|.12|896|18|0|0|0|896|0|0|0|353|896|896|896|30533.46|Q
MER PRK|060505179|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|07/02/25|0.00|3.74|3.68|3.73|3.72|.07|1913|20|0|0|0|1913|0|0|0|100|1913|1913|1913|7113.14|Q
MESA|590479135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/02/25|0.00|11.07|10.91|10.91|11.00|-1.33|284|5|0|0|0|284|0|0|0|174|284|284|284|3124.61|Q
MET|59156R108|07/02/25|79.39|80.39|79.39|80.33|80.04|-.65|3327|56|0|0|0|3327|0|0|0|1627|3327|3327|3327|266281.96|N
MET PRA|59156R504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|07/02/25|0.00|719.19|713.57|713.69|716.89|-5.52|5537|154|0|0|0|5537|0|0|0|1578|5537|5537|5537|3969444.42|Q
METC|75134P600|07/02/25|0.00|12.29|11.00|12.14|11.86|1.84|3023|54|0|0|0|3023|0|0|0|358|3023|3023|3023|35860.52|Q
METC B|75134P501|07/02/25|0.00|0.00|0.00|0.00|8.03|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|232.87|Q
METC Z|75134P709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/02/25|0.00|0.00|0.00|0.00|42.56|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|680.92|Q
METV|53656F417|07/02/25|16.96|16.96|16.96|16.96|16.96|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1696.00|P
MEXX|25460E281|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/02/25|9.54|9.74|9.54|9.71|9.69|.19|5692|46|0|0|0|5692|0|0|0|3720|5692|5692|5692|55163.84|N
MFA PRB|55272X409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/02/25|31.38|31.59|31.38|31.46|31.47|-.51|7600|76|0|0|0|7600|0|0|0|2130|7600|7600|7600|239172.82|N
MFDX|72202L371|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/02/25|5.59|5.59|5.56|5.58|5.58|-.04|5333|16|0|0|0|5333|0|0|0|5030|5333|5333|5333|29735.69|N
MFH|G59467202|07/02/25|0.00|4.33|4.26|4.33|4.31|.31|444|2|0|0|0|444|0|0|0|300|444|444|444|1912.44|Q
MFI|G6065C113|07/02/25|0.00|6.30|5.81|5.89|5.98|.47|1195|12|0|0|0|1195|0|0|0|595|1195|1195|1195|7151.42|Q
MFIC|03761U502|07/02/25|0.00|12.67|12.54|12.65|12.63|.11|1802|23|0|0|0|1802|0|0|0|1026|1802|1802|1802|22764.78|Q
MFIC L|03761U601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/02/25|25.49|25.49|25.49|25.49|25.49|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|2549.00|N
MFUL|19423L615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/25|7.99|7.99|7.99|7.99|7.99|-.09|105|2|0|0|0|105|0|0|0|5|105|105|105|838.85|N
MGA|559222401|07/02/25|40.73|41.75|40.54|41.75|41.12|1.77|2283|35|0|0|0|2283|0|0|0|1440|2283|2283|2283|93871.79|N
MGC|921910873|07/02/25|224.59|224.59|224.59|224.59|224.61|3.18|206|5|0|0|0|206|0|0|0|206|206|206|206|46268.90|P
MGEE|55277P104|07/02/25|0.00|0.00|0.00|0.00|89.16|0.00|108|9|0|0|0|108|0|0|0|108|108|108|108|9629.12|Q
MGF|552939100|07/02/25|3.13|3.13|3.13|3.13|3.13|.01|154|2|0|0|0|154|0|0|0|54|154|154|154|481.48|N
MGIH|G6169A104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/02/25|364.73|364.73|364.73|364.73|364.07|-2.03|231|3|0|0|0|231|0|0|0|181|231|231|231|84101.20|P
MGLD|57403M104|07/02/25|0.79|0.79|0.78|0.78|0.78|0.00|181|4|0|0|0|181|0|0|0|26|181|181|181|141.51|A
MGM|552953101|07/02/25|37.25|37.75|37.17|37.75|37.47|.88|10710|124|0|0|0|10710|0|0|0|4384|10710|10710|10710|401326.89|N
MGMT|90470L550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|07/02/25|0.00|24.77|23.73|24.76|24.52|.59|3298|45|0|0|0|3298|0|0|0|458|3298|3298|3298|80879.94|Q
MGNX|556099109|07/02/25|0.00|1.39|1.31|1.38|1.36|.14|2402|32|0|0|0|2402|0|0|0|719|2402|2402|2402|3258.33|Q
MGOV|33738D838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/02/25|0.00|0.00|0.00|0.00|32.81|0.00|240|14|0|0|0|240|0|0|0|133|240|240|240|7874.09|Q
MGR|008252850|07/02/25|20.82|20.82|20.82|20.82|20.82|.36|200|1|0|0|0|200|0|0|0|200|200|200|200|4164.00|N
MGRB|008252843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/02/25|0.00|0.00|0.00|0.00|119.87|0.00|90|4|0|0|0|90|0|0|0|87|90|90|90|10788.13|Q
MGRD|008252835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|07/02/25|0.00|0.00|0.00|0.00|1.53|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|30.50|Q
MGTX|G59665102|07/02/25|0.00|6.99|6.96|6.96|6.97|.48|270|8|0|0|0|270|0|0|0|166|270|270|270|1881.11|Q
MGV|921910840|07/02/25|132.45|132.45|132.10|132.12|132.22|1.15|642|13|0|0|0|642|0|0|0|642|642|642|642|84885.38|P
MGX|59102M104|07/02/25|0.00|1.69|1.61|1.62|1.64|.07|2128|22|0|0|0|2128|0|0|0|238|2128|2128|2128|3498.08|Q
MGY|559663109|07/02/25|22.93|23.36|22.77|23.35|23.20|.60|4527|40|0|0|0|4527|0|0|0|2646|4527|4527|4527|105035.14|N
MHD|09253N104|07/02/25|11.27|11.27|11.27|11.27|11.27|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1127.00|N
MHF|95766N103|07/02/25|7.14|7.14|7.11|7.11|7.13|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|1425.00|N
MHH|57633B100|07/02/25|7.29|7.29|7.04|7.04|7.08|-.25|1792|18|0|0|0|1792|0|0|0|214|1792|1792|1792|12684.28|A
MHI|723763108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|07/02/25|111.05|111.17|111.00|111.17|111.09|1.77|933|24|0|0|0|933|0|0|0|705|933|933|933|103650.57|N
MHLA|560292302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|07/02/25|9.87|9.87|9.87|9.87|9.87|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|987.00|N
MHNC|56029Q408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/02/25|0.00|0.00|0.00|112.13|118.54|0.00|168|9|0|0|0|168|0|0|0|94|168|168|168|19915.46|N
MHUA|G5966G108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|07/02/25|2.10|2.18|2.10|2.18|2.15|0.00|194|5|0|0|0|194|0|0|0|50|194|194|194|416.19|A
MID|025072760|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/25|0.00|148.86|145.56|148.86|146.79|1.12|1140|37|0|0|0|1140|0|0|0|792|1140|1140|1140|167335.41|Q
MIDE|233051127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|07/02/25|0.00|0.45|0.45|0.45|0.45|.01|501|2|0|0|0|501|0|0|0|0|501|501|501|226.99|Q
MILN|37954Y764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|07/02/25|0.00|6.68|6.38|6.68|6.53|.11|500|5|0|0|0|500|0|0|0|200|500|500|500|3266.50|Q
MIN|55273C107|07/02/25|2.71|2.71|2.71|2.71|2.71|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|812.00|N
MIND|602566309|07/02/25|0.00|0.00|0.00|0.00|8.36|0.00|71|6|0|0|0|71|0|0|0|61|71|71|71|593.50|Q
MINM|60365W201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|07/02/25|100.19|100.19|100.19|100.19|100.19|.03|2111|5|0|0|0|2111|0|0|0|1911|2111|2111|2111|211490.54|P
MINV|577125826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|07/02/25|20.46|20.53|20.38|20.40|20.42|-.13|3501|51|0|0|0|3501|0|0|0|327|3501|3501|3501|71484.81|N
MIRA|60458C104|07/02/25|0.00|1.24|1.23|1.24|1.83|1.24|6476|18|0|0|0|6476|0|0|0|5465|6476|6476|6476|11824.53|Q
MIRM|604749101|07/02/25|0.00|48.88|48.88|48.88|48.82|.02|322|18|0|0|0|322|0|0|0|171|322|322|322|15719.88|Q
MISL|33733E831|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/02/25|0.00|1.91|1.89|1.89|1.90|-.02|905|11|0|0|0|905|0|0|0|105|905|905|905|1720.60|Q
MITK|606710200|07/02/25|0.00|10.31|10.21|10.21|10.25|.07|1276|14|0|0|0|1276|0|0|0|513|1276|1276|1276|13077.68|Q
MITN|001228600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/02/25|0.64|0.67|0.64|0.66|0.66|.01|2237|12|0|0|0|2237|0|0|0|624|2237|2237|2237|1470.20|A
MITT|001228501|07/02/25|7.88|7.89|7.83|7.85|7.85|.10|700|7|0|0|0|700|0|0|0|600|700|700|700|5498.00|N
MITT PRA|001228204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/02/25|11.05|11.05|11.05|11.05|11.05|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1105.00|N
MJ|032108474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/02/25|76.68|76.68|76.09|76.34|76.36|-.93|2741|78|0|0|0|2741|0|0|0|1161|2741|2741|2741|209305.25|N
MKC V|579780107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/02/25|1958.93|1958.93|1958.88|1958.88|1958.19|-36.04|111|32|0|0|0|111|0|0|0|62|111|111|111|217359.64|N
MKOR|577125784|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/02/25|0.00|104.18|101.38|104.18|103.79|2.73|1071|36|0|0|0|1071|0|0|0|940|1071|1071|1071|111160.90|Q
MKTX|57060D108|07/02/25|0.00|220.65|220.25|220.25|220.40|-2.85|442|19|0|0|0|442|0|0|0|112|442|442|442|97417.58|Q
MKZR|55453W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/02/25|0.00|100.34|97.90|100.16|99.93|.24|10387|233|0|0|0|10387|0|0|0|4959|10387|10387|10387|1038019.81|Q
MLAC R|G6301B127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/02/25|0.00|8.50|8.03|8.43|8.43|.36|10587|119|0|0|0|10587|0|0|0|4002|10587|10587|10587|89230.87|Q
MLEC W|L64875112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|07/02/25|0.00|0.73|0.52|0.66|0.68|.13|21151|113|1|0|0|19051|2100|0|0|7432|21151|21151|21151|14396.52|Q
MLI|624756102|07/02/25|83.11|83.11|82.72|82.72|82.89|.64|895|14|0|0|0|895|0|0|0|790|895|895|895|74183.87|N
MLKN|600544100|07/02/25|0.00|0.00|0.00|0.00|21.05|0.00|155|18|0|0|0|155|0|0|0|0|155|155|155|3263.22|Q
MLM|573284106|07/02/25|0.00|0.00|0.00|559.40|557.27|0.00|120|40|0|0|0|120|0|0|0|65|120|120|120|66872.19|N
MLN|92189F536|07/02/25|16.81|16.83|16.81|16.83|16.82|-.02|320|4|0|0|0|320|0|0|0|320|320|320|320|5381.50|Z
MLNK|58985J105|07/02/25|16.92|16.92|16.92|16.92|16.85|.64|306|6|0|0|0|306|0|0|0|106|306|306|306|5156.78|N
MLP|577345101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|07/02/25|0.00|0.00|0.00|49.73|50.28|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1257.00|P
MLPB|90274D382|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/25|0.00|0.00|0.00|61.26|61.26|0.00|67|2|0|0|0|67|0|0|0|15|67|67|67|4104.46|P
MLR|600551204|07/02/25|0.00|0.00|0.00|44.56|46.45|0.00|186|6|0|0|0|186|0|0|0|43|186|186|186|8639.58|N
MLSS|59935P209|07/02/25|0.64|0.65|0.62|0.63|0.63|-.01|10901|49|2|0|0|5901|5000|0|0|2063|10901|10901|10901|6892.46|A
MLTX|61559X104|07/02/25|0.00|0.00|0.00|0.00|47.74|0.00|104|6|0|0|0|104|0|0|0|102|104|104|104|4964.75|Q
MLYS|603170101|07/02/25|0.00|14.38|14.19|14.37|14.28|14.37|2318|55|0|0|0|2318|0|0|0|2272|2318|2318|2318|33108.00|Q
MMA|Q0266F107|07/02/25|1.19|1.36|1.19|1.31|1.26|.05|14310|72|1|0|0|9560|4750|0|0|10899|14310|14310|14310|18066.43|A
MMAX|46438G455|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|07/02/25|211.58|213.47|210.92|212.55|212.36|-5.30|4148|71|0|0|0|4148|0|0|0|932|4148|4148|4148|880884.55|N
MMCA|45409F777|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|07/02/25|0.00|0.00|0.00|29.89|32.16|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|160.82|N
MMIN|45409F843|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/02/25|0.00|3.10|3.10|3.10|3.10|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|310.00|Q
MMM|88579Y101|07/02/25|154.26|154.26|153.90|153.94|153.99|-.49|4222|48|0|0|0|4222|0|0|0|1566|4222|4222|4222|650159.79|N
MMS|577933104|07/02/25|0.00|0.00|0.00|71.68|72.16|0.00|377|15|0|0|0|377|0|0|0|246|377|377|377|27203.68|N
MMSC|33740U794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/02/25|0.00|93.40|93.40|93.40|93.42|93.40|330|15|0|0|0|330|0|0|0|264|330|330|330|30829.18|Q
MMT|552737108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/02/25|10.00|10.00|10.00|10.00|10.00|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|N
MMYT|V5633W109|07/02/25|0.00|94.06|93.45|93.45|93.74|-1.33|2104|41|0|0|0|2104|0|0|0|615|2104|2104|2104|197238.70|Q
MNA|45409B800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/02/25|0.00|1.37|1.37|1.37|1.37|-.03|164|2|0|0|0|164|0|0|0|100|164|164|164|224.68|Q
MNDR|G62264117|07/02/25|0.00|1.12|1.11|1.11|1.12|-.01|315|5|0|0|0|315|0|0|0|315|315|315|315|351.23|Q
MNDY|M7S64H106|07/02/25|0.00|299.31|299.31|299.31|299.08|-5.11|826|22|0|0|0|826|0|0|0|459|826|826|826|247040.67|Q
MNKD|56400P706|07/02/25|0.00|3.66|3.53|3.62|3.61|.05|3966|41|0|0|0|3966|0|0|0|3041|3966|3966|3966|14333.60|Q
MNMD|60255C885|07/02/25|0.00|7.17|6.75|7.16|7.06|.52|1337|22|0|0|0|1337|0|0|0|684|1337|1337|1337|9444.25|Q
MNOV|58468P206|07/02/25|0.00|1.28|1.28|1.28|1.28|1.28|200|2|0|0|0|200|0|0|0|100|200|200|200|256.00|Q
MNPR|61023L207|07/02/25|0.00|0.00|0.00|0.00|35.22|0.00|81|31|0|0|0|81|0|0|0|66|81|81|81|2852.43|Q
MNR|55445L100|07/02/25|14.73|14.76|14.72|14.76|14.74|.20|424|6|0|0|0|424|0|0|0|0|424|424|424|6251.24|N
MNRO|610236101|07/02/25|0.00|16.54|16.54|16.54|16.53|16.54|283|7|0|0|0|283|0|0|0|283|283|283|283|4678.84|Q
MNSB P|56064Y308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/02/25|18.01|18.13|18.01|18.13|18.06|-.27|1373|15|0|0|0|1373|0|0|0|593|1373|1373|1373|24798.09|N
MNST|61174X109|07/02/25|0.00|63.69|62.99|63.03|63.21|-.56|6718|93|0|0|0|6718|0|0|0|5376|6718|6718|6718|424649.08|Q
MNTK|61218C103|07/02/25|0.00|0.00|0.00|0.00|2.57|0.00|242|8|0|0|0|242|0|0|0|42|242|242|242|621.93|Q
MNTN|55318A108|07/02/25|21.39|21.75|21.19|21.33|21.41|-.07|1770|22|0|0|0|1770|0|0|0|1747|1770|1770|1770|37888.35|N
MNTS|60879E309|07/02/25|0.00|1.13|1.06|1.12|1.12|-.01|1421|15|0|0|0|1421|0|0|0|921|1421|1421|1421|1585.71|Q
MNTS W|60879E119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/02/25|58.30|59.18|58.30|59.06|58.99|.92|17658|99|0|0|0|17658|0|0|0|9787|17658|17658|17658|1041634.35|N
MOAT|92189F643|07/02/25|95.46|96.54|95.46|96.54|96.15|1.05|1376|42|0|0|0|1376|0|0|0|636|1376|1376|1376|132297.99|Z
MOB|60742B102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/02/25|101.28|101.92|101.28|101.92|101.27|3.72|1493|38|0|0|0|1493|0|0|0|738|1493|1493|1493|151196.65|N
MODD|60785L207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|07/02/25|8.78|9.14|8.72|9.14|9.00|.42|1844|28|0|0|0|1844|0|0|0|600|1844|1844|1844|16601.08|N
MODL|92647P126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|07/02/25|0.00|3.11|3.09|3.11|3.10|-.05|396|8|0|0|0|396|0|0|0|1|396|396|396|1226.64|Q
MOFG|598511103|07/02/25|0.00|0.00|0.00|0.00|30.05|0.00|155|12|0|0|0|155|0|0|0|0|155|155|155|4657.77|Q
MOG A|615394202|07/02/25|0.00|0.00|0.00|182.93|181.85|0.00|220|22|0|0|0|220|0|0|0|132|220|220|220|40007.08|N
MOG B|615394301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|07/02/25|0.00|3.74|2.43|2.51|2.81|1.31|101185|915|0|0|0|101185|0|0|0|73223|101185|101185|101185|284594.14|Q
MOGU|608012308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/02/25|259.80|259.80|238.32|238.32|243.91|-63.48|3832|85|0|0|0|3832|0|0|0|985|3832|3832|3832|934678.16|N
MOMO|423403104|07/02/25|0.00|8.44|8.38|8.38|8.41|-.02|2189|23|0|0|0|2189|0|0|0|843|2189|2189|2189|18417.84|Q
MOO|92189F700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|07/02/25|0.00|310.60|309.53|310.60|310.05|310.60|1205|29|0|0|0|1205|0|0|0|1184|1205|1205|1205|373613.56|Q
MORT|92189F452|07/02/25|10.48|10.58|10.48|10.58|10.54|.14|2344|14|0|0|0|2344|0|0|0|1538|2344|2344|2344|24697.00|P
MOS|61945C103|07/02/25|37.21|37.89|36.74|37.79|37.50|1.06|8164|96|0|0|0|8164|0|0|0|4549|8164|8164|8164|306111.50|N
MOTE|92189Y105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|07/02/25|16.15|16.20|16.15|16.20|16.16|.35|821|21|0|0|0|821|0|0|0|416|821|821|821|13270.58|N
MOVE|62459M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|07/02/25|31.74|32.42|31.49|32.37|32.18|.90|4424|53|0|0|0|4424|0|0|0|1963|4424|4424|4424|142343.66|N
MPA|09255G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/02/25|0.00|11.88|11.88|11.88|11.96|.88|129|5|0|0|0|129|0|0|0|129|129|129|129|1542.50|Q
MPB|59540G107|07/02/25|0.00|0.00|0.00|0.00|29.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.26|Q
MPC|56585A102|07/02/25|173.97|174.15|173.97|174.15|173.66|2.70|401|10|0|0|0|401|0|0|0|94|401|401|401|69638.85|N
MPLX|55336V100|07/02/25|50.65|50.65|50.65|50.65|50.66|-.25|609|8|0|0|0|609|0|0|0|202|609|609|609|30850.67|N
MPLY|86280R779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|07/02/25|29.78|29.79|29.78|29.79|29.79|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|8936.00|Z
MPTI|55380K109|07/02/25|40.05|41.00|39.99|40.11|40.28|.10|5107|170|0|0|0|5107|0|0|0|3166|5107|5107|5107|205690.26|A
MPTI WS|55380K125|07/02/25|0.90|1.30|0.90|1.28|1.07|.26|6492|44|0|0|0|6492|0|0|0|1150|6492|6492|6492|6970.21|A
MPU|G6005C108|07/02/25|1.50|1.65|1.40|1.58|1.54|.09|88873|162|5|3|0|48833|17658|22382|0|35949|88873|88873|88873|137023.60|A
MPV|06761A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|07/02/25|4.43|4.47|4.39|4.47|4.43|.10|8850|31|1|0|0|5897|2953|0|0|6500|8850|8850|8850|39221.56|N
MPWR|609839105|07/02/25|0.00|768.23|758.14|766.02|764.66|19.17|2290|63|0|0|0|2290|0|0|0|2165|2290|2290|2290|1751081.90|Q
MPX|568427108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|07/02/25|0.00|5.94|5.86|5.87|5.87|.04|4261|32|0|0|0|4261|0|0|0|3222|4261|4261|4261|25026.76|Q
MQQQ|46092D749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|07/02/25|9.69|9.70|9.69|9.70|9.69|.15|290|2|0|0|0|290|0|0|0|0|290|290|290|2810.55|N
MQY|09254F100|07/02/25|11.18|11.20|11.18|11.20|11.19|.11|214|3|0|0|0|214|0|0|0|214|214|214|214|2394.24|N
MRAL|38747R538|07/02/25|0.00|25.14|25.14|25.14|25.14|25.14|144|2|0|0|0|144|0|0|0|0|144|144|144|3620.16|Q
MRAM|30041T104|07/02/25|0.00|0.00|0.00|0.00|6.86|0.00|60|21|0|0|0|60|0|0|0|60|60|60|60|411.72|Q
MRBK|58958P104|07/02/25|0.00|0.00|0.00|0.00|13.74|0.00|16|7|0|0|0|16|0|0|0|16|16|16|16|219.82|Q
MRC|55345K103|07/02/25|13.41|13.48|13.35|13.48|13.41|.18|2210|35|0|0|0|2210|0|0|0|309|2210|2210|2210|29634.20|N
MRCC|610335101|07/02/25|0.00|6.58|6.50|6.50|6.55|-.08|461|7|0|0|0|461|0|0|0|140|461|461|461|3019.10|Q
MRCP|69420N502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/02/25|0.00|0.00|0.00|0.00|50.56|0.00|175|10|0|0|0|175|0|0|0|155|175|175|175|8847.81|Q
MREO|589492107|07/02/25|0.00|2.93|2.86|2.86|2.90|.11|2684|27|0|0|0|2684|0|0|0|800|2684|2684|2684|7790.72|Q
MRGR|74348A566|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/02/25|82.21|82.66|81.99|82.40|82.26|.63|18317|213|0|0|0|18317|0|0|0|12253|18317|18317|18317|1506830.92|N
MRKR|57055L206|07/02/25|0.00|1.57|1.56|1.57|1.56|.05|201|3|0|0|0|201|0|0|0|101|201|201|201|314.56|Q
MRM|58510H103|07/02/25|0.00|0.00|0.00|0.00|1.42|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|15.60|Q
MRNA|60770K107|07/02/25|0.00|30.62|28.73|30.30|29.99|1.63|39242|465|0|0|0|39242|0|0|0|25987|39242|39242|39242|1176897.53|Q
MRNO W|G63369113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|07/02/25|2.43|2.50|2.43|2.49|2.45|.07|500|4|0|0|0|500|0|0|0|500|500|500|500|1226.50|P
MRP|601137102|07/02/25|28.49|28.89|28.44|28.89|28.67|.28|1713|25|0|0|0|1713|0|0|0|363|1713|1713|1713|49116.14|N
MRSK|66538J720|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/02/25|0.00|0.00|0.00|0.00|0.28|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|11.18|Q
MRT|573134103|07/02/25|2.89|3.02|2.89|2.99|2.98|.08|9299|53|0|0|0|9299|0|0|0|5002|9299|9299|9299|27738.90|A
MRTN|573075108|07/02/25|0.00|0.00|0.00|0.00|13.59|0.00|75|15|0|0|0|75|0|0|0|5|75|75|75|1019.02|Q
MRUS|N5749R100|07/02/25|0.00|53.36|53.31|53.36|53.35|.51|600|13|0|0|0|600|0|0|0|400|600|600|600|32007.00|Q
MRVI|56600D107|07/02/25|0.00|2.70|2.61|2.67|2.66|.17|4242|42|0|0|0|4242|0|0|0|2239|4242|4242|4242|11302.35|Q
MRVL|573874104|07/02/25|0.00|78.92|73.94|74.25|75.84|-2.07|33890|389|0|0|0|33890|0|0|0|11738|33890|33890|33890|2570337.51|Q
MRX|G5S37H101|07/02/25|0.00|40.30|38.86|38.93|39.30|-.22|2270|82|0|0|0|2270|0|0|0|217|2270|2270|2270|89222.30|Q
MS|617446448|07/02/25|141.56|142.74|141.15|142.72|142.15|1.90|2121|66|0|0|0|2121|0|0|0|897|2121|2121|2121|301498.82|N
MS PRA|61747S504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|07/02/25|171.33|173.23|171.17|173.23|172.54|1.13|2626|27|0|0|0|2626|0|0|0|1720|2626|2626|2626|453081.19|N
MSAI|456948108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|07/02/25|0.00|18.41|18.41|18.41|18.41|1.04|102|2|0|0|0|102|0|0|0|100|102|102|102|1877.80|Q
MSBI P|597742303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/02/25|0.00|0.00|0.00|581.83|582.35|0.00|718|21|0|0|0|718|0|0|0|681|718|718|718|418127.59|N
MSD|61744H105|07/02/25|7.72|7.72|7.72|7.72|7.72|.03|187|2|0|0|0|187|0|0|0|0|187|187|187|1443.64|N
MSDD|38747R389|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|07/02/25|18.93|19.04|18.93|19.04|19.00|.13|513|14|0|0|0|513|0|0|0|192|513|513|513|9748.50|N
MSEX|596680108|07/02/25|0.00|56.56|55.45|56.15|55.90|.49|15747|175|0|0|0|15747|0|0|0|13548|15747|15747|15747|880199.21|Q
MSFD|25461A403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/02/25|0.00|492.34|489.63|491.31|490.96|-.78|8133|190|0|0|0|8133|0|0|0|4140|8133|8133|8133|3992986.54|Q
MSFU|25461A866|07/02/25|0.00|48.73|48.48|48.73|48.58|-.85|250|2|0|0|0|250|0|0|0|0|250|250|250|12145.00|Q
MSFX|26923N579|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/02/25|39.60|39.68|39.52|39.65|39.60|-.46|1645|35|0|0|0|1645|0|0|0|1284|1645|1645|1645|65139.24|N
MSGS|55825T103|07/02/25|206.53|206.53|206.53|206.53|206.68|.16|361|13|0|0|0|361|0|0|0|353|361|361|361|74611.81|N
MSI|620076307|07/02/25|0.00|0.00|0.00|424.07|420.92|0.00|346|20|0|0|0|346|0|0|0|138|346|346|346|145637.81|N
MSIF|55374X208|07/02/25|0.00|0.00|0.00|16.31|16.20|-.36|1|1|0|0|0|1|0|0|0|1|1|1|1|16.20|N
MSII|761562206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|07/02/25|88.35|89.34|88.35|89.34|88.94|-.87|951|21|0|0|0|951|0|0|0|712|951|951|951|84583.76|N
MSMR|26922B774|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/02/25|0.35|0.36|0.35|0.36|0.35|.01|224|4|0|0|0|224|0|0|0|73|224|224|224|78.42|A
MSOS|00768Y453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSOX|00768Y289|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|07/02/25|0.00|1.30|1.02|1.07|1.20|-.19|1108|12|0|0|0|1108|0|0|0|908|1108|1108|1108|1330.76|Q
MSPR W|553745126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|07/02/25|0.00|18.40|16.74|18.33|17.31|2.05|7631|29|0|0|0|7631|0|0|0|4179|7631|7631|7631|132065.94|Q
MSTB|26922B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/25|0.00|405.08|381.21|402.20|394.60|28.84|9309|156|0|0|0|9309|0|0|0|5297|9309|9309|9309|3673292.78|Q
MSTU|26923N462|07/02/25|7.66|8.54|7.62|8.44|7.95|1.06|112951|136|9|0|0|86501|26450|0|0|27842|112951|112951|112951|898316.05|Z
MSTX|88636J253|07/02/25|0.00|38.58|35.85|38.58|37.76|3.43|1155|10|0|0|0|1155|0|0|0|103|1155|1155|1155|43611.34|Q
MSTY|88634T493|07/02/25|21.32|22.16|21.26|22.12|21.76|1.23|39265|132|0|0|0|39265|0|0|0|27677|39265|39265|39265|854519.97|P
MSTZ|26923N413|07/02/25|4.52|4.53|4.01|4.08|4.12|-.63|112618|31|28|3|0|20314|75904|16400|0|68701|112618|112618|112618|463956.93|Z
MSW|G61440106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|07/02/25|32.70|33.09|32.70|33.09|32.99|1.94|731|13|0|0|0|731|0|0|0|294|731|731|731|24114.97|N
MTA|59124U605|07/02/25|3.84|3.90|3.80|3.86|3.85|.05|22057|108|1|1|0|7873|4345|9839|0|10141|22057|22057|22057|85015.37|A
MTAL|G60409110|07/02/25|12.16|12.16|12.02|12.07|12.06|-.02|1131|20|0|0|0|1131|0|0|0|980|1131|1131|1131|13644.78|N
MTB|55261F104|07/02/25|198.86|200.07|198.85|199.95|199.37|2.40|935|28|0|0|0|935|0|0|0|866|935|935|935|186414.80|N
MTB PRH|55261F872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|07/02/25|0.00|32.74|32.38|32.47|32.52|.03|6194|68|0|0|0|6194|0|0|0|4080|6194|6194|6194|201424.84|Q
MTD|592688105|07/02/25|0.00|0.00|0.00|1209.32|1205.89|0.00|72|11|0|0|0|72|0|0|0|72|72|72|72|86823.72|N
MTDR|576485205|07/02/25|49.82|50.54|49.82|50.52|50.35|1.03|1069|18|0|0|0|1069|0|0|0|862|1069|1069|1069|53825.68|N
MTEK|M68057104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|07/02/25|27.94|28.02|27.88|27.91|27.93|-.29|2821|49|0|0|0|2821|0|0|0|2269|2821|2821|2821|78804.48|N
MTH|59001A102|07/02/25|71.57|72.61|71.57|72.61|72.10|1.49|1316|33|0|0|0|1316|0|0|0|459|1316|1316|1316|94888.86|N
MTLS|57667T100|07/02/25|0.00|5.60|5.58|5.58|5.59|-.12|221|4|0|0|0|221|0|0|0|0|221|221|221|1235.49|Q
MTN|91879Q109|07/02/25|164.44|164.61|164.44|164.61|164.50|7.53|967|27|0|0|0|967|0|0|0|93|967|967|967|159068.94|N
MTNB|576810303|07/02/25|0.91|0.94|0.90|0.94|0.93|.04|5031|29|0|0|0|5031|0|0|0|3667|5031|5031|5031|4669.86|A
MTR|590660106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/02/25|0.00|0.00|0.00|80.85|84.40|0.00|167|6|0|0|0|167|0|0|0|0|167|167|167|14095.37|N
MTRX|576853105|07/02/25|0.00|0.00|0.00|0.00|13.62|0.00|143|3|0|0|0|143|0|0|0|69|143|143|143|1946.97|Q
MTSI|55405Y100|07/02/25|0.00|139.64|138.27|139.64|138.67|.69|1997|38|0|0|0|1997|0|0|0|1287|1997|1997|1997|276926.38|Q
MTSR|59267L107|07/02/25|0.00|29.08|29.08|29.08|28.80|1.99|411|42|0|0|0|411|0|0|0|283|411|411|411|11836.39|Q
MTUL|90278V602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/02/25|236.71|236.71|236.71|236.71|236.66|.01|476|26|0|0|0|476|0|0|0|110|476|476|476|112650.60|Z
MTUS|887399103|07/02/25|16.37|16.37|16.37|16.37|16.29|.92|633|17|0|0|0|633|0|0|0|519|633|633|633|10312.88|N
MTVA|64132R404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|07/02/25|0.00|0.00|0.00|12.13|12.69|0.00|42|3|0|0|0|42|0|0|0|2|42|42|42|532.80|N
MTX|603158106|07/02/25|58.08|58.08|58.08|58.08|58.27|3.17|141|10|0|0|0|141|0|0|0|5|141|141|141|8215.66|N
MTZ|576323109|07/02/25|170.10|170.10|168.63|169.47|169.40|.74|1896|36|0|0|0|1896|0|0|0|342|1896|1896|1896|321186.24|N
MU|595112103|07/02/25|0.00|122.86|118.28|121.67|120.86|.77|19161|244|0|0|0|19161|0|0|0|5749|19161|19161|19161|2315840.08|Q
MUA|09254J102|07/02/25|10.47|10.47|10.47|10.47|10.47|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1047.00|N
MUB|464288414|07/02/25|104.20|104.36|104.18|104.36|104.29|.07|13557|72|0|0|0|13557|0|0|0|10317|13557|13557|13557|1413818.17|P
MUC|09254L107|07/02/25|10.38|10.38|10.38|10.38|10.38|.01|180|1|0|0|0|180|0|0|0|180|180|180|180|1867.50|N
MUE|09254C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|07/02/25|13.73|13.80|13.73|13.79|13.77|.06|2558|16|0|0|0|2558|0|0|0|1373|2558|2558|2558|35219.81|N
MUJ|09254X101|07/02/25|11.05|11.05|11.05|11.05|11.05|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1105.00|N
MULN|62526P802|07/02/25|0.00|0.33|0.26|0.27|0.29|.27|16209|53|0|0|0|16209|0|0|0|2802|16209|16209|16209|4739.25|Q
MUNI|72201R866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|07/02/25|23.76|24.30|23.76|24.30|24.19|.62|715|19|0|0|0|715|0|0|0|425|715|715|715|17299.01|N
MURA|G63365103|07/02/25|0.00|2.48|2.47|2.48|2.48|-.04|300|3|0|0|0|300|0|0|0|200|300|300|300|743.00|Q
MUSA|626755102|07/02/25|415.38|415.87|415.38|415.87|415.36|8.36|689|23|0|0|0|689|0|0|0|688|689|689|689|286182.76|N
MUSI|025072398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/25|20.12|20.12|20.12|20.12|20.12|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2011.50|P
MUU|25461A528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|07/02/25|10.86|10.96|10.76|10.96|10.90|.03|1336|27|0|0|0|1336|0|0|0|392|1336|1336|1336|14555.94|N
MVBF|553810102|07/02/25|0.00|0.00|0.00|0.00|23.16|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|115.80|Q
MVF|09253R105|07/02/25|6.64|6.64|6.64|6.64|6.64|.05|300|2|0|0|0|300|0|0|0|200|300|300|300|1992.00|N
MVFD|66537J820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/02/25|0.00|1.14|1.10|1.12|1.12|0.00|6944|13|1|0|0|4844|2100|0|0|4610|6944|6944|6944|7782.60|Q
MVO|553859109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/25|0.00|3.59|3.45|3.55|3.55|-.03|14603|90|0|0|0|14603|0|0|0|9002|14603|14603|14603|51798.18|Q
MVST W|59516C114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|07/02/25|10.30|10.30|10.30|10.30|10.30|.10|101|2|0|0|0|101|0|0|0|0|101|101|101|1040.31|N
MVV|74347R404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/02/25|24.51|24.66|24.51|24.66|24.59|.18|1637|27|0|0|0|1637|0|0|0|1637|1637|1637|1637|40248.33|N
MWG|G6362F108|07/02/25|0.27|0.27|0.27|0.27|0.27|0.00|600|7|0|0|0|600|0|0|0|1|600|600|600|161.16|A
MWYN|573863107|07/02/25|0.00|1.77|1.69|1.69|1.74|1.69|295|2|0|0|0|295|0|0|0|295|295|295|295|514.15|Q
MX|55933J203|07/02/25|4.06|4.06|4.03|4.03|4.04|-.05|309|4|0|0|0|309|0|0|0|100|309|309|309|1249.45|N
MXC|592770101|07/02/25|9.12|9.21|8.95|9.21|9.07|0.00|1332|21|0|0|0|1332|0|0|0|451|1332|1332|1332|12086.49|A
MXCT|57777K106|07/02/25|0.00|2.26|2.22|2.26|2.24|.08|406|8|0|0|0|406|0|0|0|0|406|406|406|910.34|Q
MXE|592834105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/02/25|0.00|14.59|14.59|14.59|14.49|.34|359|13|0|0|0|359|0|0|0|175|359|359|359|5201.80|Q
MYCF|78470P820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|07/02/25|10.11|10.11|10.10|10.11|10.11|.07|400|3|0|0|0|400|0|0|0|300|400|400|400|4043.00|N
MYE|628464109|07/02/25|15.48|15.48|15.43|15.43|15.44|.89|234|8|0|0|0|234|0|0|0|233|234|234|234|3612.54|N
MYFW|33751L105|07/02/25|0.00|0.00|0.00|0.00|22.46|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|89.82|Q
MYGN|62855J104|07/02/25|0.00|5.65|5.60|5.65|5.63|.11|524|13|0|0|0|524|0|0|0|318|524|524|524|2948.02|Q
MYI|09254E103|07/02/25|10.58|10.61|10.58|10.61|10.58|.08|800|4|0|0|0|800|0|0|0|100|800|800|800|8466.00|N
MYLD|132061797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|07/02/25|9.58|9.58|9.58|9.58|9.58|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|958.00|N
MYND|628988107|07/02/25|0.84|0.90|0.84|0.90|0.85|.05|652|3|0|0|0|652|0|0|0|100|652|652|652|555.10|A
MYNZ|N5436L119|07/02/25|0.00|1.37|1.35|1.35|1.36|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|272.00|Q
MYO|62857J201|07/02/25|2.14|2.15|2.07|2.08|2.09|-.08|72311|344|3|0|1|35104|8672|0|28535|25873|72311|72311|72311|151438.52|A
MYPS|72815G108|07/02/25|0.00|0.00|0.00|0.00|1.35|0.00|136|9|0|0|0|136|0|0|0|32|136|136|136|183.28|Q
MYRG|55405W104|07/02/25|0.00|0.00|0.00|0.00|182.06|0.00|47|4|0|0|0|47|0|0|0|2|47|47|47|8556.64|Q
MYSZ|62844N406|07/02/25|0.00|1.26|1.24|1.24|1.25|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|250.00|Q
MYY|74347B250|07/02/25|18.44|18.44|18.40|18.40|18.42|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|3684.00|P
MZTI|513847103|07/02/25|0.00|182.21|182.04|182.04|182.48|182.04|758|29|0|0|0|758|0|0|0|729|758|758|758|138321.93|Q
MZZ|74347G580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/02/25|8.15|8.20|8.11|8.20|8.15|.08|2306|30|0|0|0|2306|0|0|0|1662|2306|2306|2306|18792.58|N
NAC|67066Y105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NACP|45259A209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/02/25|11.37|11.39|11.37|11.37|11.37|.03|3800|17|0|0|0|3800|0|0|0|900|3800|3800|3800|43202.50|N
NAGE|171077407|07/02/25|0.00|12.99|12.58|12.59|12.71|-.22|3089|57|0|0|0|3089|0|0|0|741|3089|3089|3089|39249.78|Q
NAII|638842302|07/02/25|0.00|3.32|3.31|3.32|3.31|3.32|312|6|0|0|0|312|0|0|0|100|312|312|312|1033.72|Q
NAIL|25490K596|07/02/25|60.08|62.21|60.00|60.94|60.56|.12|2364|19|0|0|0|2364|0|0|0|1200|2364|2364|2364|143172.00|P
NAK|66510M204|07/02/25|1.42|1.46|1.37|1.42|1.42|-.06|398997|386|22|4|3|120765|73361|29380|175491|204301|398997|398997|398997|566231.07|A
NAKA|49457M106|07/02/25|0.00|13.67|13.67|13.67|13.57|.17|117|2|0|0|0|117|0|0|0|100|117|117|117|1587.50|Q
NAMM|G63638103|07/02/25|0.00|10.94|9.17|10.94|10.06|2.93|1015|14|0|0|0|1015|0|0|0|210|1015|1015|1015|10214.75|Q
NAMM W|G63638111|07/02/25|0.00|0.24|0.24|0.24|0.24|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|71.07|Q
NAMS|N62509109|07/02/25|0.00|18.86|18.80|18.86|18.83|.58|200|2|0|0|0|200|0|0|0|100|200|200|200|3766.00|Q
NAMS W|N62509117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|07/02/25|2.69|2.69|2.68|2.69|2.68|.07|614|10|0|0|0|614|0|0|0|214|614|614|614|1647.10|N
NATH|632347100|07/02/25|0.00|110.30|107.45|108.57|108.44|-.19|27933|234|0|0|0|27933|0|0|0|13039|27933|27933|27933|3028964.53|Q
NATL|63001N106|07/02/25|28.98|28.98|28.98|28.98|28.85|.60|234|7|0|0|0|234|0|0|0|134|234|234|234|6750.51|N
NATR|639027101|07/02/25|0.00|15.20|15.20|15.20|15.20|15.20|545|8|0|0|0|545|0|0|0|0|545|545|545|8285.45|Q
NAUG|45783Y129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|07/02/25|0.00|0.00|0.00|0.00|14.67|0.00|129|7|0|0|0|129|0|0|0|24|129|129|129|1892.57|Q
NAZ|67061W104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/02/25|0.00|2.32|2.24|2.29|2.28|.11|590|7|0|0|0|590|0|0|0|490|590|590|590|1344.75|Q
NBB|67074C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|07/02/25|0.00|18.58|18.58|18.58|18.55|.29|204|12|0|0|0|204|0|0|0|203|204|204|204|3784.97|Q
NBCM|64135A408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/25|9.89|9.91|9.89|9.90|9.89|.01|12402|68|1|0|0|8465|3937|0|0|2959|12402|12402|12402|122712.23|A
NBHC|633707104|07/02/25|39.35|39.49|39.35|39.49|39.39|.24|760|15|0|0|0|760|0|0|0|248|760|760|760|29939.06|N
NBIS|N97284108|07/02/25|0.00|51.11|49.11|49.77|50.13|-.71|5954|93|0|0|0|5954|0|0|0|3032|5954|5954|5954|298492.88|Q
NBIX|64125C109|07/02/25|0.00|129.68|129.08|129.08|129.35|1.24|1816|32|0|0|0|1816|0|0|0|253|1816|1816|1816|234906.46|Q
NBN|66405S100|07/02/25|0.00|93.75|92.05|93.75|92.84|1.87|11212|158|0|0|0|11212|0|0|0|6215|11212|11212|11212|1040928.77|Q
NBOS|64135A705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/02/25|31.35|31.35|31.35|31.35|30.74|1.43|250|25|0|0|0|250|0|0|0|174|250|250|250|7685.81|N
NBSD|64135A887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/02/25|0.00|43.37|43.14|43.37|43.29|43.37|1162|42|0|0|0|1162|0|0|0|819|1162|1162|1162|50301.08|Q
NBXG|64133Q108|07/02/25|14.60|14.60|14.60|14.60|14.60|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1460.00|N
NBY|66987P409|07/02/25|0.61|0.63|0.61|0.63|0.62|.02|616|10|0|0|0|616|0|0|0|100|616|616|616|381.71|A
NC|629579103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|07/02/25|16.20|16.43|16.20|16.42|16.33|.14|665|8|0|0|0|665|0|0|0|365|665|665|665|10860.04|N
NCEW|G64627105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|07/02/25|0.16|0.17|0.16|0.17|0.17|0.00|92959|161|5|4|1|29022|15316|27408|21213|35296|92959|92959|92959|15547.77|A
NCLH|G66721104|07/02/25|21.02|21.44|21.02|21.36|21.28|.36|25638|160|0|0|0|25638|0|0|0|16668|25638|25638|25638|545633.37|N
NCLO|67092P730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/02/25|0.00|4.78|4.73|4.73|4.76|-.07|3179|30|0|0|0|3179|0|0|0|1276|3179|3179|3179|15124.87|Q
NCNA|67022C205|07/02/25|0.00|0.06|0.05|0.06|0.06|0.00|11788|27|2|0|0|6990|4798|0|0|4006|11788|11788|11788|653.76|Q
NCNO|63947X101|07/02/25|0.00|28.00|27.82|28.00|27.91|.24|1075|21|0|0|0|1075|0|0|0|826|1075|1075|1075|30006.53|Q
NCPL|64113L202|07/02/25|0.00|8.11|7.90|8.11|7.98|.05|327|4|0|0|0|327|0|0|0|100|327|327|327|2608.39|Q
NCRA|655186500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049103|07/02/25|0.00|4.30|4.30|4.30|4.30|-.62|603|3|0|0|0|603|0|0|0|103|603|603|603|2590.84|Q
NCTY|88337K401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|07/02/25|14.14|14.14|14.14|14.14|14.14|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1413.50|N
NCV PRA|92838X706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|07/02/25|0.00|0.00|0.00|12.79|12.84|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|744.72|N
NCZ PRA|92838U702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/02/25|0.00|89.56|88.65|89.56|89.32|.43|2277|37|0|0|0|2277|0|0|0|2026|2277|2277|2277|203375.50|Q
NDEC|45784N841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDOW|19423L458|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|07/02/25|0.00|3.55|3.55|3.55|3.55|.03|106|2|0|0|0|106|0|0|0|106|106|106|106|376.30|Q
NDSN|655663102|07/02/25|0.00|0.00|0.00|0.00|222.07|0.00|334|11|0|0|0|334|0|0|0|145|334|334|334|74171.37|Q
NDVG|67092P821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|07/02/25|27.87|28.18|27.26|28.18|27.78|.74|13604|175|0|0|0|13604|0|0|0|467|13604|13604|13604|377949.84|N
NE WS|G65431135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/02/25|10.99|10.99|10.99|10.99|10.99|.01|814|2|0|0|0|814|0|0|0|100|814|814|814|8942.29|N
NEAR|46431W507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEE|65339F101|07/02/25|72.89|73.40|72.88|73.04|73.15|-.07|12060|157|0|0|0|12060|0|0|0|2532|12060|12060|12060|882142.66|N
NEE PRN|65339K860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/02/25|25.17|25.24|25.17|25.24|25.21|.10|1500|22|0|0|0|1500|0|0|0|0|1500|1500|1500|37815.00|N
NEHC|64428N109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC W|64428N117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|07/02/25|59.23|60.11|59.09|60.06|59.62|1.25|6513|81|0|0|0|6513|0|0|0|3598|6513|6513|6513|388323.53|N
NEN|644206104|07/02/25|73.02|73.25|73.02|73.24|73.24|.20|208|2|0|0|0|208|0|0|0|0|208|208|208|15234.16|A
NEO|64049M209|07/02/25|0.00|7.50|7.33|7.40|7.41|.01|3742|44|0|0|0|3742|0|0|0|1814|3742|3742|3742|27709.62|Q
NEOG|640491106|07/02/25|0.00|5.31|5.06|5.23|5.20|.16|19398|151|0|0|0|19398|0|0|0|3275|19398|19398|19398|100896.85|Q
NEON|64051M709|07/02/25|0.00|25.57|25.39|25.39|25.49|2.24|597|17|0|0|0|597|0|0|0|165|597|597|597|15216.87|Q
NEOV|640655106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|07/02/25|0.00|0.00|0.00|0.00|1.72|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|55.04|Q
NESR|G6375R107|07/02/25|0.00|6.42|6.39|6.42|6.43|.04|426|17|0|0|0|426|0|0|0|184|426|426|426|2740.37|Q
NESR W|G6375R115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|07/02/25|185.01|185.01|185.01|185.01|184.65|-.02|909|43|0|0|0|909|0|0|0|635|909|909|909|167849.86|N
NETD|G6363K106|07/02/25|0.00|11.09|11.08|11.08|11.09|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2217.00|Q
NETD U|G6363K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/02/25|705.19|707.30|703.92|707.12|705.06|6.76|3527|278|0|0|0|3527|0|0|0|2404|3527|3527|3527|2486742.35|N
NEUE|10920V404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|07/02/25|1.47|1.50|1.37|1.50|1.47|.03|51388|58|0|1|1|14050|0|5772|31566|9578|51388|51388|51388|75581.80|A
NEWT|652526203|07/02/25|0.00|11.91|11.91|11.91|11.91|.63|201|3|0|0|0|201|0|0|0|0|201|201|201|2393.39|Q
NEWT G|652526880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|07/02/25|0.00|10.57|10.24|10.25|10.39|-.29|4105|63|0|0|0|4105|0|0|0|2588|4105|4105|4105|42668.02|Q
NEXT|65342K105|07/02/25|0.00|9.00|8.79|8.95|8.90|.13|2185|37|0|0|0|2185|0|0|0|1345|2185|2185|2185|19441.75|Q
NFBK|66611T108|07/02/25|0.00|0.00|0.00|0.00|12.02|0.00|33|5|0|0|0|33|0|0|0|32|33|33|33|396.61|Q
NFE|644393100|07/02/25|0.00|3.91|3.60|3.86|3.77|.24|11971|108|0|0|0|11971|0|0|0|8608|11971|11971|11971|45140.99|Q
NFEB|45784N791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/02/25|83.38|84.19|82.39|83.97|83.29|-.15|14713|287|0|0|0|14713|0|0|0|3245|14713|14713|14713|1225487.02|N
NFGC|64440N103|07/02/25|1.44|1.46|1.42|1.43|1.44|.01|36536|70|5|1|0|9787|19035|7714|0|27518|36536|36536|36536|52552.36|A
NFJ|92840R101|07/02/25|12.57|12.57|12.53|12.54|12.54|.06|1092|13|0|0|0|1092|0|0|0|640|1092|1092|1092|13691.60|N
NFLP|500948807|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|07/02/25|0.00|1292.43|1272.28|1284.02|1283.68|-11.93|1347|63|0|0|0|1347|0|0|0|816|1347|1347|1347|1729123.22|Q
NFLY|88634T782|07/02/25|18.61|18.61|18.48|18.48|18.52|-.30|455|4|0|0|0|455|0|0|0|300|455|455|455|8427.85|P
NFRA|33939L795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|07/02/25|0.00|13.18|13.18|13.18|13.18|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|1318.00|Q
NG|66987E206|07/02/25|4.16|4.55|4.15|4.48|4.41|.33|976256|1233|17|1|3|229074|48117|6000|693065|238000|976256|976256|976256|4307883.18|A
NGD|644535106|07/02/25|4.99|5.00|4.79|4.90|4.90|-.02|423637|435|30|9|4|98569|96041|68608|160419|151245|423637|423637|423637|2074991.29|A
NGG|636274409|07/02/25|70.69|70.69|70.69|70.69|70.92|-3.65|602|19|0|0|0|602|0|0|0|559|602|602|602|42695.32|N
NGL|62913M107|07/02/25|4.31|4.40|4.31|4.36|4.37|.05|2480|27|0|0|0|2480|0|0|0|400|2480|2480|2480|10845.40|N
NGL PRB|62913M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/02/25|0.00|20.48|20.07|20.16|20.06|1.00|631|11|0|0|0|631|0|0|0|531|631|631|631|12658.05|Q
NGS|63886Q109|07/02/25|0.00|0.00|0.00|26.61|25.58|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1023.20|N
NGVC|63888U108|07/02/25|40.18|40.18|39.65|39.65|39.90|3.14|1293|62|0|0|0|1293|0|0|0|529|1293|1293|1293|51594.77|N
NGVT|45688C107|07/02/25|46.82|46.82|46.82|46.82|46.79|2.02|164|5|0|0|0|164|0|0|0|44|164|164|164|7674.37|N
NHC|635906100|07/02/25|107.92|108.78|106.80|108.76|108.20|1.16|18401|320|0|1|0|9038|0|9363|0|8105|18401|18401|18401|1991052.38|A
NHI|63633D104|07/02/25|0.00|0.00|0.00|71.54|70.26|0.00|59|12|0|0|0|59|0|0|0|4|59|59|59|4145.46|N
NHIC|G6486E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/02/25|7.58|7.63|7.56|7.59|7.59|-.01|12401|39|0|1|0|5386|0|7015|0|2154|12401|12401|12401|94096.83|A
NI|65473P105|07/02/25|39.86|39.87|38.99|39.39|39.41|-.72|3158|40|0|0|0|3158|0|0|0|2232|3158|3158|3158|124449.88|N
NIC|65406E102|07/02/25|129.39|130.30|129.04|130.30|129.45|3.25|10089|91|0|0|0|10089|0|0|0|4052|10089|10089|10089|1306002.87|N
NICE|653656108|07/02/25|0.00|0.00|0.00|0.00|168.17|0.00|103|4|0|0|0|103|0|0|0|3|103|103|103|17321.66|Q
NIE|92841M101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIKL|85208P600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|07/02/25|0.85|0.86|0.85|0.85|0.85|.15|2532|18|0|0|0|2532|0|0|0|832|2532|2532|2532|2161.79|N
NIO|62914V106|07/02/25|3.49|3.53|3.47|3.48|3.49|-.04|45798|193|1|1|0|34706|2300|8792|0|44823|45798|45798|45798|159677.97|N
NIOB W|654484153|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|07/02/25|0.00|0.00|0.00|0.00|0.25|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.51|Q
NIU|65481N100|07/02/25|0.00|3.42|3.33|3.41|3.39|.02|800|6|0|0|0|800|0|0|0|600|800|800|800|2709.50|Q
NIVF|G0544E121|07/02/25|0.00|1.04|0.98|1.04|1.00|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|301.08|Q
NIVF W|G0544E113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|07/02/25|0.00|2.39|2.28|2.29|2.32|.14|973|12|0|0|0|973|0|0|0|573|973|973|973|2255.63|Q
NJAN|45782C466|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|07/02/25|45.02|45.02|45.02|45.02|45.02|.48|1531|21|0|0|0|1531|0|0|0|481|1531|1531|1531|68918.23|N
NJUL|45782C276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|07/02/25|29.63|29.64|29.63|29.64|29.64|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5927.00|Z
NKE|654106103|07/02/25|73.29|76.70|73.11|76.42|75.13|3.06|59297|600|0|0|0|59297|0|0|0|46042|59297|59297|59297|4454788.76|N
NKTR|640268306|07/02/25|0.00|26.11|24.78|25.46|25.40|.98|2717|47|0|0|0|2717|0|0|0|922|2717|2717|2717|69006.10|Q
NKTX|65487U108|07/02/25|0.00|1.78|1.76|1.76|1.77|.03|500|5|0|0|0|500|0|0|0|300|500|500|500|884.00|Q
NKX|670651108|07/02/25|11.78|11.78|11.73|11.73|11.76|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|3528.00|N
NL|629156407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|07/02/25|0.00|0.00|0.00|31.59|32.50|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|130.00|N
NLR|92189F601|07/02/25|0.00|0.00|0.00|110.65|107.64|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|2798.64|P
NLSP|H57830137|07/02/25|0.00|2.57|2.41|2.54|2.49|-.45|610|7|0|0|0|610|0|0|0|310|610|610|610|1520.60|Q
NLSP W|H57830111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|07/02/25|19.09|19.34|19.06|19.34|19.24|.28|13075|88|0|0|0|13075|0|0|0|11731|13075|13075|13075|251566.62|N
NLY PRF|035710870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/02/25|0.00|0.00|0.00|12.66|12.68|0.00|64|2|0|0|0|64|0|0|0|14|64|64|64|811.24|N
NMAR|45784N767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/02/25|14.09|14.38|13.70|14.38|14.15|.35|2670|35|0|0|0|2670|0|0|0|1658|2670|2670|2670|37783.78|N
NMAY|45784N676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMCO|670663103|07/02/25|10.80|10.80|10.80|10.80|10.80|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1080.00|N
NMFC|647551100|07/02/25|0.00|10.62|10.57|10.61|10.59|.03|1435|24|0|0|0|1435|0|0|0|1312|1435|1435|1435|15196.01|Q
NMFC Z|647551308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|07/02/25|1.65|1.65|1.65|1.65|1.65|0.00|200|3|0|0|0|200|0|0|0|1|200|200|200|330.00|N
NMI|67062J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|07/02/25|0.00|0.00|0.00|0.00|42.64|0.00|27|4|0|0|0|27|0|0|0|3|27|27|27|1151.19|Q
NML|64129H104|07/02/25|8.89|8.94|8.82|8.94|8.89|.10|19099|75|0|1|0|10216|0|8883|0|8945|19099|19099|19099|169763.66|A
NMM|Y62267409|07/02/25|0.00|0.00|0.00|37.40|38.17|0.00|58|6|0|0|0|58|0|0|0|56|58|58|58|2213.63|N
NMPA U|G6375X120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/02/25|6.50|6.55|6.50|6.55|6.52|-.01|1510|13|0|0|0|1510|0|0|0|910|1510|1510|1510|9841.20|N
NMRA|640979100|07/02/25|0.00|0.00|0.00|0.00|0.80|0.00|218|14|0|0|0|218|0|0|0|218|218|218|218|173.40|Q
NMRK|65158N102|07/02/25|0.00|12.40|12.31|12.40|12.37|.28|233|6|0|0|0|233|0|0|0|200|233|233|233|2882.22|Q
NMS|670734102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|07/02/25|10.45|10.45|10.43|10.43|10.44|-.03|255|3|0|0|0|255|0|0|0|155|255|255|255|2662.20|N
NN|65345N106|07/02/25|0.00|15.68|15.20|15.68|15.51|.62|2174|68|0|0|0|2174|0|0|0|1378|2174|2174|2174|33725.23|Q
NNDM|63008G203|07/02/25|0.00|1.56|1.55|1.55|1.55|1.55|616|6|0|0|0|616|0|0|0|0|616|616|616|954.33|Q
NNE|63010H108|07/02/25|0.00|32.96|31.89|32.65|32.41|-.47|1399|17|0|0|0|1399|0|0|0|949|1399|1399|1399|45336.82|Q
NNI|64031N108|07/02/25|0.00|0.00|0.00|121.52|122.38|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|3059.46|N
NNN|637417106|07/02/25|43.48|43.76|43.48|43.70|43.62|-.11|2121|43|0|0|0|2121|0|0|0|15|2121|2121|2121|92524.02|N
NNNN|G0367B105|07/02/25|0.00|0.00|0.00|0.00|32.66|0.00|60|5|0|0|0|60|0|0|0|60|60|60|60|1959.72|Q
NNOV|45784N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/02/25|0.00|5.35|5.30|5.35|5.31|.15|1429|13|0|0|0|1429|0|0|0|695|1429|1429|1429|7594.40|Q
NNVC|630087302|07/02/25|1.35|1.40|1.35|1.39|1.35|-.01|35125|38|0|0|1|4677|0|0|30448|1339|35125|35125|35125|47591.75|A
NNY|67062M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|07/02/25|12.61|12.61|12.61|12.61|12.55|.65|239|5|0|0|0|239|0|0|0|238|239|239|239|2999.19|N
NOBL|74348A467|07/02/25|102.35|102.35|102.30|102.30|102.33|.58|400|4|0|0|0|400|0|0|0|400|400|400|400|40930.00|Z
NOC|666807102|07/02/25|493.71|498.84|493.71|498.63|496.49|-5.17|1748|63|0|0|0|1748|0|0|0|490|1748|1748|1748|867865.41|N
NOCT|45782C615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/02/25|0.00|12.87|12.87|12.87|12.87|12.87|100|1|0|0|0|100|0|0|0|0|100|100|100|1287.00|Q
NOEM|12664M103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/02/25|29.62|29.62|29.62|29.62|29.72|.33|699|30|0|0|0|699|0|0|0|665|699|699|699|20775.34|N
NOK|654902204|07/02/25|5.21|5.21|5.19|5.21|5.20|-.02|91481|107|5|1|0|67681|17800|6000|0|90440|91481|91481|91481|475400.06|N
NOM|67060Q108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|07/02/25|17.26|17.41|17.23|17.40|17.36|-.03|3334|37|0|0|0|3334|0|0|0|422|3334|3334|3334|57873.08|N
NORW|37950E101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|07/02/25|0.67|0.72|0.67|0.71|0.70|.08|3050|22|0|0|0|3050|0|0|0|109|3050|3050|3050|2144.38|N
NOTE WS|337655112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|07/02/25|0.00|2.01|1.98|2.01|1.98|.13|639|10|0|0|0|639|0|0|0|383|639|639|639|1267.21|Q
NOV|62955J103|07/02/25|12.96|13.19|12.89|13.19|13.09|.29|4289|35|0|0|0|4289|0|0|0|2817|4289|4289|4289|56145.35|N
NOVM|33740U521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/02/25|28.57|28.57|28.57|28.57|28.57|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2857.00|Z
NOVT|67000B104|07/02/25|0.00|0.00|0.00|0.00|131.66|0.00|252|21|0|0|0|252|0|0|0|222|252|252|252|33177.48|Q
NOVZ|53656F680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/02/25|0.00|0.00|0.00|1011.87|1007.54|0.00|507|39|0|0|0|507|0|0|0|186|507|507|507|510823.18|N
NPAC U|G6476A128|07/02/25|0.00|10.38|10.02|10.38|10.10|-.10|2200|11|0|0|0|2200|0|0|0|300|2200|2200|2200|22223.50|Q
NPAC W|G6476A110|07/02/25|0.00|0.62|0.62|0.62|0.62|.62|201|3|0|0|0|201|0|0|0|100|201|201|201|125.50|Q
NPB|66661N886|07/02/25|14.14|14.28|14.14|14.28|14.23|.12|304|4|0|0|0|304|0|0|0|300|304|304|304|4325.00|N
NPCE|641288105|07/02/25|0.00|0.00|0.00|0.00|10.46|0.00|118|16|0|0|0|118|0|0|0|47|118|118|118|1234.31|Q
NPCT|67080D103|07/02/25|11.20|11.20|11.17|11.17|11.18|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|3355.00|N
NPFD|67080R102|07/02/25|19.41|19.41|19.41|19.41|19.41|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1941.00|N
NPK|637215104|07/02/25|100.19|102.63|100.07|102.61|100.84|3.07|26103|903|0|0|0|26103|0|0|0|16886|26103|26103|26103|2632285.38|N
NPKI|651718504|07/02/25|0.00|0.00|0.00|8.65|8.72|0.00|134|4|0|0|0|134|0|0|0|84|134|134|134|1168.71|N
NPO|29355X107|07/02/25|0.00|0.00|0.00|194.59|197.05|0.00|55|7|0|0|0|55|0|0|0|52|55|55|55|10837.80|N
NPV|67064R102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/02/25|2.60|2.61|2.48|2.48|2.55|-.07|1137|12|0|0|0|1137|0|0|0|1137|1137|1137|1137|2899.13|N
NPWR WS|64107A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|07/02/25|11.20|11.20|11.20|11.20|11.20|.15|124|3|0|0|0|124|0|0|0|100|124|124|124|1388.73|N
NRC|637372202|07/02/25|0.00|0.00|0.00|0.00|16.07|0.00|49|2|0|0|0|49|0|0|0|49|49|49|49|787.43|Q
NRDS|64082B102|07/02/25|0.00|11.15|11.15|11.15|11.15|.11|102|2|0|0|0|102|0|0|0|102|102|102|102|1137.44|Q
NRDY|64081V109|07/02/25|1.68|1.68|1.63|1.63|1.65|-.02|1246|19|0|0|0|1246|0|0|0|899|1246|1246|1246|2057.54|N
NREF|65342V101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/02/25|156.81|156.81|154.34|155.14|154.82|-.64|2923|53|0|0|0|2923|0|0|0|200|2923|2923|2923|452550.79|N
NRGD|063679393|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|07/02/25|0.84|0.84|0.84|0.84|0.84|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|84.33|N
NRIM|666762109|07/02/25|0.00|97.05|96.64|96.89|96.83|.41|2931|59|0|0|0|2931|0|0|0|1057|2931|2931|2931|283810.31|Q
NRIX|67080M103|07/02/25|0.00|12.62|12.00|12.44|12.38|.74|592|13|0|0|0|592|0|0|0|446|592|592|592|7328.59|Q
NRK|670656107|07/02/25|9.91|9.91|9.90|9.90|9.90|-.02|1186|8|0|0|0|1186|0|0|0|0|1186|1186|1186|11745.40|N
NRO|64190A103|07/02/25|3.24|3.25|3.24|3.24|3.24|-.01|22443|74|0|1|0|12902|0|9541|0|11319|22443|22443|22443|72765.55|A
NRP|63900P608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/02/25|0.00|1.89|1.89|1.89|1.89|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|189.00|Q
NRSN W|M74240116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/02/25|0.00|0.00|0.00|4.99|5.00|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|105.00|N
NRUC|637432105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/02/25|0.00|3.30|3.27|3.29|3.29|.14|400|4|0|0|0|400|0|0|0|400|400|400|400|1315.00|Q
NRXP W|629444118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|07/02/25|2.33|2.41|2.33|2.41|2.37|.03|3307|28|0|0|0|3307|0|0|0|992|3307|3307|3307|7825.49|A
NSA|637870106|07/02/25|32.70|32.70|32.40|32.48|32.49|-.26|818|12|0|0|0|818|0|0|0|200|818|818|818|26578.99|N
NSA PRA|637870205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/02/25|262.05|263.26|261.71|261.97|262.23|-.44|2414|39|0|0|0|2414|0|0|0|1767|2414|2414|2414|633013.21|N
NSCR|67092P748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|07/02/25|0.00|0.00|0.00|0.00|142.96|0.00|134|11|0|0|0|134|0|0|0|63|134|134|134|19157.12|Q
NSP|45778Q107|07/02/25|61.79|61.79|61.54|61.54|61.56|-.51|733|43|0|0|0|733|0|0|0|246|733|733|733|45124.13|N
NSPR|45779A846|07/02/25|0.00|2.20|2.14|2.20|2.17|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|434.00|Q
NSSC|630402105|07/02/25|0.00|0.00|0.00|0.00|30.19|0.00|20|5|0|0|0|20|0|0|0|18|20|20|20|603.89|Q
NSTS|6293JP109|07/02/25|0.00|0.00|0.00|0.00|12.31|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|283.13|Q
NTAP|64110D104|07/02/25|0.00|107.64|106.04|107.59|106.89|.91|2034|58|0|0|0|2034|0|0|0|1298|2034|2034|2034|217405.92|Q
NTB|G0772R208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTCL|G6427C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|07/02/25|0.00|24.83|24.83|24.83|24.86|.03|333|8|0|0|0|333|0|0|0|323|333|333|333|8279.98|Q
NTES|64110W102|07/02/25|0.00|0.00|0.00|0.00|132.93|0.00|263|14|0|0|0|263|0|0|0|191|263|263|263|34960.81|Q
NTGR|64111Q104|07/02/25|0.00|29.02|28.83|29.02|28.88|29.02|304|6|0|0|0|304|0|0|0|274|304|304|304|8779.85|Q
NTHI|64051A101|07/02/25|0.00|5.31|4.25|5.14|4.95|5.14|980|16|0|0|0|980|0|0|0|740|980|980|980|4852.98|Q
NTIC|665809109|07/02/25|0.00|0.00|0.00|0.00|8.14|0.00|131|4|0|0|0|131|0|0|0|6|131|131|131|1065.94|Q
NTIP|64121N109|07/02/25|1.24|1.24|1.24|1.24|1.24|.01|789|18|0|0|0|789|0|0|0|147|789|789|789|978.24|A
NTLA|45826J105|07/02/25|0.00|10.93|9.94|10.76|10.64|.92|7946|124|0|0|0|7946|0|0|0|5171|7946|7946|7946|84557.77|Q
NTNX|67059N108|07/02/25|0.00|75.43|74.99|75.43|75.21|.41|1226|58|0|0|0|1226|0|0|0|990|1226|1226|1226|92202.38|Q
NTR|67077M108|07/02/25|59.17|59.93|59.17|59.93|59.61|1.40|809|14|0|0|0|809|0|0|0|499|809|809|809|48228.46|N
NTRA|632307104|07/02/25|0.00|162.20|161.29|161.29|161.23|.22|722|25|0|0|0|722|0|0|0|282|722|722|722|116405.40|Q
NTRB|67092M208|07/02/25|0.00|10.45|10.45|10.45|10.45|2.78|103|3|0|0|0|103|0|0|0|0|103|103|103|1075.98|Q
NTRB W|67092M125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/02/25|0.00|132.09|128.72|132.09|131.05|4.06|1196|41|0|0|0|1196|0|0|0|545|1196|1196|1196|156739.84|Q
NTRS O|665859856|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/02/25|17.00|17.07|16.83|16.83|16.92|-.20|1372|18|0|0|0|1372|0|0|0|382|1372|1372|1372|23216.66|N
NTSX|97717Y790|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/02/25|0.00|3.20|3.15|3.20|3.18|.09|508|6|0|0|0|508|0|0|0|508|508|508|508|1616.88|Q
NTWO|G6439S109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/02/25|13.66|13.70|13.35|13.48|13.49|-.17|56479|246|1|0|0|52973|3506|0|0|28335|56479|56479|56479|761797.24|N
NUAG|67092P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/02/25|136.91|138.89|136.33|138.89|138.12|4.78|2984|63|0|0|0|2984|0|0|0|2202|2984|2984|2984|412149.50|N
NUEM|67092P888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/02/25|74.93|74.93|74.60|74.60|74.79|.21|550|7|0|0|0|550|0|0|0|0|550|550|550|41132.50|P
NUHY|67092P854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|07/02/25|0.00|11.39|11.37|11.37|11.38|.27|310|6|0|0|0|310|0|0|0|200|310|310|310|3528.87|Q
NUKZ|301505475|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/02/25|0.00|0.00|0.00|40.67|42.28|0.00|143|4|0|0|0|143|0|0|0|46|143|143|143|6045.92|Z
NUMG|67092P409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/02/25|8.90|8.93|8.79|8.84|8.84|-.03|1698|31|0|0|0|1698|0|0|0|995|1698|1698|1698|15015.92|N
NUSA|67092P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|07/02/25|0.00|0.00|0.00|43.45|41.67|0.00|22|4|0|0|0|22|0|0|0|22|22|22|22|916.63|Z
NUTX|67079U306|07/02/25|0.00|130.22|128.41|129.47|129.28|-.48|782|52|0|0|0|782|0|0|0|752|782|782|782|101093.91|Q
NUV|670928100|07/02/25|8.73|8.74|8.73|8.74|8.73|.01|355|4|0|0|0|355|0|0|0|155|355|355|355|3100.43|N
NUVB|67080N101|07/02/25|1.94|2.06|1.94|2.06|2.05|.13|1576|22|0|0|0|1576|0|0|0|1213|1576|1576|1576|3224.61|N
NUVB WS|67080N119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|07/02/25|0.00|80.46|80.11|80.46|80.19|2.25|1065|35|0|0|0|1065|0|0|0|584|1065|1065|1065|85402.44|Q
NUW|670695105|07/02/25|13.74|13.74|13.74|13.74|13.74|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1374.00|N
NUWE|67113Y603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAW W|66982D112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|07/02/25|0.00|6.85|6.59|6.78|6.74|.18|7882|80|0|0|0|7882|0|0|0|2738|7882|7882|7882|53087.21|Q
NVBT|00888H851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/02/25|0.00|18.23|17.91|17.99|18.04|.09|675|15|0|0|0|675|0|0|0|1|675|675|675|12174.56|Q
NVCT|67080T108|07/02/25|0.00|0.00|0.00|0.00|7.45|0.00|50|11|0|0|0|50|0|0|0|50|50|50|50|372.34|Q
NVD|38747R629|07/02/25|0.00|12.80|12.67|12.68|12.73|-.67|11091|28|0|0|0|11091|0|0|0|8668|11091|11091|11091|141145.00|Q
NVDA|67066G104|07/02/25|0.00|157.57|153.07|157.26|156.60|3.92|137695|1185|2|1|0|126152|5622|5921|0|52550|137695|137695|137695|21562680.58|Q
NVDD|25461A700|07/02/25|0.00|4.71|4.67|4.67|4.69|-.11|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|5157.00|Q
NVDG|882927676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/02/25|0.00|69.19|67.70|69.19|68.63|1.81|902|8|0|0|0|902|0|0|0|402|902|902|902|61905.38|Q
NVDQ|26923N488|07/02/25|1.41|1.41|1.37|1.37|1.39|-.07|12540|15|0|1|0|5240|0|7300|0|11139|12540|12540|12540|17446.31|Z
NVDS|46144X370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|07/02/25|0.00|97.84|97.84|97.84|97.84|97.84|150|1|0|0|0|150|0|0|0|150|150|150|150|14676.00|Q
NVDX|26923N819|07/02/25|14.01|14.44|14.01|14.39|14.35|.61|2948|17|0|0|0|2948|0|0|0|2585|2948|2948|2948|42297.97|Z
NVDY|88634T774|07/02/25|16.75|16.75|16.75|16.75|16.75|.28|1955|2|0|0|0|1955|0|0|0|1955|1955|1955|1955|32748.17|P
NVEC|629445206|07/02/25|0.00|75.20|74.11|75.19|74.69|-.02|10059|97|0|0|0|10059|0|0|0|8541|10059|10059|10059|751266.59|Q
NVEE|62945V109|07/02/25|0.00|23.23|22.97|23.21|23.14|.17|1567|24|0|0|0|1567|0|0|0|411|1567|1567|1567|36266.48|Q
NVFY|66979P300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|07/02/25|0.00|0.00|0.00|14.28|14.99|0.00|172|6|0|0|0|172|0|0|0|20|172|172|172|2577.94|N
NVII|761562305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/02/25|0.00|271.85|270.74|271.57|273.33|4.09|705|36|0|0|0|705|0|0|0|469|705|705|705|192694.13|Q
NVNI|G50716102|07/02/25|0.00|0.00|0.00|0.00|0.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.59|Q
NVNO|29415J106|07/02/25|0.00|4.04|3.97|4.04|3.98|.13|350|4|0|0|0|350|0|0|0|150|350|350|350|1391.82|Q
NVO|670100205|07/02/25|69.38|70.27|69.03|69.80|69.71|-.04|7552|72|0|0|0|7552|0|0|0|3891|7552|7552|7552|526425.52|N
NVOX|88636J246|07/02/25|6.52|6.52|6.49|6.49|6.51|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|1301.00|P
NVR|62944T105|07/02/25|0.00|0.00|0.00|7275.87|7768.25|0.00|44|22|0|0|0|44|0|0|0|27|44|44|44|341802.83|N
NVRI|415864107|07/02/25|8.70|8.76|8.69|8.76|8.72|.01|1955|27|0|0|0|1955|0|0|0|1625|1955|1955|1955|17054.55|N
NVS|66987V109|07/02/25|124.00|124.00|123.79|123.85|123.89|.95|2241|43|0|0|0|2241|0|0|0|964|2241|2241|2241|277632.54|N
NVST|29415F104|07/02/25|19.84|20.23|19.84|20.17|20.15|.15|4585|35|0|0|0|4585|0|0|0|787|4585|4585|4585|92368.99|N
NVT|G6700G107|07/02/25|72.60|73.62|72.27|73.51|72.96|1.15|2920|61|0|0|0|2920|0|0|0|419|2920|2920|2920|213047.35|N
NVTS|63942X106|07/02/25|0.00|6.52|6.26|6.34|6.37|.06|12694|82|0|0|0|12694|0|0|0|7288|12694|12694|12694|80811.00|Q
NVVE|67079Y308|07/02/25|0.00|1.02|1.00|1.02|1.01|1.02|1330|16|0|0|0|1330|0|0|0|970|1330|1330|1330|1340.53|Q
NVVE W|67079Y118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVYY|38747R439|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|07/02/25|0.00|13.35|13.19|13.35|13.29|.18|4685|60|0|0|0|4685|0|0|0|3111|4685|4685|4685|62254.95|Q
NWE|668074305|07/02/25|0.00|51.65|51.58|51.65|51.76|51.65|482|30|0|0|0|482|0|0|0|85|482|482|482|24949.97|Q
NWFL|669549107|07/02/25|0.00|0.00|0.00|0.00|25.87|0.00|15|2|0|0|0|15|0|0|0|14|15|15|15|388.07|Q
NWG|639057207|07/02/25|13.12|13.12|12.97|12.97|13.04|-.94|2825|16|0|0|0|2825|0|0|0|856|2825|2825|2825|36843.65|N
NWL|651229106|07/02/25|0.00|5.97|5.67|5.93|5.82|.30|9189|69|0|0|0|9189|0|0|0|5439|9189|9189|9189|53478.89|Q
NWN|66765N105|07/02/25|40.89|40.89|40.76|40.76|40.80|.10|520|7|0|0|0|520|0|0|0|450|520|520|520|21214.98|N
NWPX|667746101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWS|65249B208|07/02/25|0.00|34.28|34.28|34.28|34.30|-.14|181|7|0|0|0|181|0|0|0|39|181|181|181|6209.03|Q
NWSA|65249B109|07/02/25|0.00|29.64|29.57|29.62|29.58|-.17|1658|24|0|0|0|1658|0|0|0|746|1658|1658|1658|49048.37|Q
NWTG|78577G301|07/02/25|0.00|1.57|1.53|1.57|1.55|1.57|200|2|0|0|0|200|0|0|0|0|200|200|200|310.00|Q
NWTN|G6693P106|07/02/25|0.00|1.60|1.59|1.59|1.59|1.59|300|4|0|0|0|300|0|0|0|0|300|300|300|477.00|Q
NWTN W|G6693P114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/02/25|20.78|20.78|20.78|20.78|20.84|.42|656|15|0|0|0|656|0|0|0|121|656|656|656|13671.26|N
NXC|67063R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|07/02/25|4.45|4.71|4.45|4.71|4.60|.29|737|8|0|0|0|737|0|0|0|637|737|737|737|3389.42|N
NXDT PRA|65340G304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/02/25|6.74|6.79|6.65|6.78|6.73|.04|9864|73|0|0|0|9864|0|0|0|6962|9864|9864|9864|66406.22|N
NXG|231647207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/02/25|11.41|11.41|11.41|11.41|11.41|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|2281.00|N
NXL|65345B201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|07/02/25|14.01|14.02|14.01|14.02|14.02|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|5606.00|N
NXPI|N6596X109|07/02/25|0.00|232.01|224.42|231.41|230.30|6.31|4645|74|0|0|0|4645|0|0|0|2515|4645|4645|4645|1069754.38|Q
NXPL|68557F209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|07/02/25|0.00|0.00|0.00|33.40|33.36|0.00|205|4|0|0|0|205|0|0|0|165|205|205|205|6839.74|N
NXST|65336K103|07/02/25|0.00|0.00|0.00|0.00|180.32|0.00|70|3|0|0|0|70|0|0|0|70|70|70|70|12622.40|Q
NXT|65290E101|07/02/25|0.00|62.21|59.75|61.21|61.42|3.74|4530|81|0|0|0|4530|0|0|0|1756|4530|4530|4530|278253.01|Q
NXTT|961884202|07/02/25|0.00|0.00|0.00|0.00|2.51|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|75.30|Q
NXXT|652941105|07/02/25|0.00|0.00|0.00|0.00|2.70|0.00|112|5|0|0|0|112|0|0|0|112|112|112|112|301.96|Q
NYC|649439304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|07/02/25|0.00|6.79|6.77|6.78|6.78|.02|1012|26|0|0|0|1012|0|0|0|947|1012|1012|1012|6861.26|Q
NYMT G|649604824|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|07/02/25|0.00|20.90|20.90|20.90|20.90|-2.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2090.00|Q
NYT|650111107|07/02/25|56.68|56.80|56.34|56.52|56.59|.02|2401|56|0|0|0|2401|0|0|0|1169|2401|2401|2401|135882.54|N
NYXH|B6S7WD106|07/02/25|0.00|0.00|0.00|0.00|7.54|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|278.98|Q
NZAC|78463X194|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/02/25|12.00|12.00|12.00|12.00|12.00|.01|318|4|0|0|0|318|0|0|0|0|318|318|318|3815.41|N
O|756109104|07/02/25|57.54|57.83|57.28|57.75|57.63|-.04|9338|72|0|0|0|9338|0|0|0|7103|9338|9338|9338|538102.99|N
OABI|68218J103|07/02/25|0.00|1.87|1.85|1.87|1.86|.13|549|5|0|0|0|549|0|0|0|0|549|549|549|1021.60|Q
OABI W|68218J111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBAW U|G6858G123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/02/25|14.38|14.52|14.38|14.49|14.46|.10|6234|61|0|0|0|6234|0|0|0|4983|6234|6234|6234|90115.88|N
OBE|674482203|07/02/25|5.66|5.96|5.58|5.95|5.77|.36|90294|622|0|1|0|80877|0|9417|0|68173|90294|90294|90294|520988.17|A
OBIL|74933W478|07/02/25|0.00|0.00|0.00|0.00|50.02|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|150.06|Q
OBIO|68572M106|07/02/25|0.00|0.00|0.00|0.00|2.88|0.00|26|3|0|0|0|26|0|0|0|26|26|26|26|74.77|Q
OBK|68621T102|07/02/25|0.00|0.00|0.00|35.09|37.50|0.00|20|11|0|0|0|20|0|0|0|1|20|20|20|750.04|N
OBLG|674434303|07/02/25|0.00|4.23|4.23|4.23|4.23|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|423.00|Q
OBOR|500767868|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/02/25|0.00|0.00|0.00|0.00|26.58|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|79.73|Q
OC|690742101|07/02/25|144.24|145.84|144.24|145.29|145.16|.87|664|31|0|0|0|664|0|0|0|362|664|664|664|96383.48|N
OCC|683827208|07/02/25|0.00|0.00|0.00|0.00|3.39|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|40.68|Q
OCCI|67111Q107|07/02/25|0.00|6.21|6.21|6.21|6.21|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|621.00|Q
OCCI M|67111Q503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/02/25|0.00|18.20|18.20|18.20|18.37|.08|407|11|0|0|0|407|0|0|0|150|407|407|407|7477.98|Q
OCFS|74316P595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/02/25|0.00|0.92|0.91|0.92|0.91|.01|6505|28|0|0|0|6505|0|0|0|4800|6505|6505|6505|5927.75|Q
OCIO|26922A727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/02/25|0.00|13.89|13.80|13.88|13.85|.12|3303|44|0|0|0|3303|0|0|0|1359|3303|3303|3303|45733.24|Q
OCTD|45783Y517|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/02/25|0.00|9.48|9.22|9.48|9.32|.39|1131|57|0|0|0|1131|0|0|0|276|1131|1131|1131|10536.89|Q
ODC|677864100|07/02/25|0.00|0.00|0.00|58.94|59.96|0.00|146|14|0|0|0|146|0|0|0|14|146|146|146|8754.86|N
ODD|M7518J104|07/02/25|0.00|74.83|74.82|74.82|74.83|1.58|240|11|0|0|0|240|0|0|0|7|240|240|240|17959.70|Q
ODFL|679580100|07/02/25|0.00|170.80|167.77|169.54|169.67|1.09|1926|105|0|0|0|1926|0|0|0|1667|1926|1926|1926|326775.13|Q
ODP|88337F105|07/02/25|0.00|0.00|0.00|0.00|19.75|0.00|214|5|0|0|0|214|0|0|0|90|214|214|214|4225.44|Q
ODV|68828E809|07/02/25|2.20|2.23|2.20|2.23|2.22|.12|700|7|0|0|0|700|0|0|0|400|700|700|700|1554.50|N
ODVW Z|68828E239|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/02/25|0.00|4.95|4.95|4.95|4.95|.02|230|4|0|0|0|230|0|0|0|130|230|230|230|1139.30|Q
OEC|L72967109|07/02/25|10.97|10.97|10.97|10.97|11.10|.06|350|15|0|0|0|350|0|0|0|0|350|350|350|3885.54|N
OEF|464287101|07/02/25|304.41|304.41|304.41|304.41|304.73|.17|275|10|0|0|0|275|0|0|0|177|275|275|275|83800.95|P
OESX|686275108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFAL|G6713S106|07/02/25|0.00|1.79|1.79|1.79|1.79|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|179.00|Q
OFG|67103X102|07/02/25|0.00|0.00|0.00|43.74|44.38|0.00|211|9|0|0|0|211|0|0|0|37|211|211|211|9363.42|N
OFIX|68752M108|07/02/25|0.00|11.13|11.05|11.05|11.09|11.05|240|3|0|0|0|240|0|0|0|40|240|240|240|2662.40|Q
OFLX|682095104|07/02/25|0.00|35.84|34.82|35.59|35.30|.40|11183|94|0|0|0|11183|0|0|0|1115|11183|11183|11183|394707.30|Q
OFS|67103B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/25|44.22|44.32|44.20|44.20|44.28|-.49|2490|37|0|0|0|2490|0|0|0|1764|2490|2490|2490|110268.35|N
OGEN|684023609|07/02/25|1.40|1.50|1.36|1.44|1.44|-.11|119082|439|3|1|2|58789|7633|9972|42688|47517|119082|119082|119082|171427.10|A
OGI|68617J100|07/02/25|0.00|1.39|1.37|1.39|1.38|.05|300|2|0|0|0|300|0|0|0|200|300|300|300|415.00|Q
OGIG|00162Q361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/02/25|9.98|10.18|9.97|10.12|10.10|.09|4377|48|0|0|0|4377|0|0|0|3332|4377|4377|4377|44217.31|N
OGS|68235P108|07/02/25|71.77|71.77|71.77|71.77|72.12|-.90|248|16|0|0|0|248|0|0|0|34|248|248|248|17885.17|N
OHI|681936100|07/02/25|36.53|36.69|36.43|36.60|36.54|-.14|2172|26|0|0|0|2172|0|0|0|1721|2172|2172|2172|79359.19|N
OI|67098H104|07/02/25|15.15|15.50|15.12|15.44|15.41|.29|5440|46|0|0|0|5440|0|0|0|5130|5440|5440|5440|83853.83|N
OIA|46132X101|07/02/25|5.77|5.79|5.77|5.79|5.78|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1734.00|N
OIH|92189H607|07/02/25|243.04|243.04|243.04|243.04|242.22|7.75|829|10|0|0|0|829|0|0|0|119|829|829|829|200799.76|P
OII|675232102|07/02/25|0.00|0.00|0.00|21.42|21.38|0.00|99|16|0|0|0|99|0|0|0|89|99|99|99|2116.40|N
OILD|06368L205|07/02/25|12.84|12.85|12.50|12.50|12.70|-.64|950|9|0|0|0|950|0|0|0|150|950|950|950|12065.00|P
OILK|74347G804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|07/02/25|5.55|5.60|5.54|5.59|5.57|.11|992|11|0|0|0|992|0|0|0|792|992|992|992|5524.90|N
OKE|682680103|07/02/25|81.17|81.71|80.99|81.71|81.42|.83|1071|28|0|0|0|1071|0|0|0|100|1071|1071|1071|87200.83|N
OKLO|02156V109|07/02/25|51.38|51.80|50.50|51.28|51.08|-.86|6959|73|0|0|0|6959|0|0|0|2341|6959|6959|6959|355499.55|N
OKTA|679295105|07/02/25|0.00|98.51|97.49|98.11|97.86|-.45|5771|104|0|0|0|5771|0|0|0|3016|5771|5771|5771|564743.80|Q
OKUR|68277Q105|07/02/25|0.00|2.35|2.35|2.35|2.35|2.35|100|1|0|0|0|100|0|0|0|100|100|100|100|235.00|Q
OKYO|G6724L116|07/02/25|0.00|0.00|0.00|0.00|2.76|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|276.00|Q
OLED|91347P105|07/02/25|0.00|161.25|161.25|161.25|161.22|5.10|1170|23|0|0|0|1170|0|0|0|930|1170|1170|1170|188629.58|Q
OLLI|681116109|07/02/25|0.00|130.16|129.47|130.04|129.89|-.51|1050|21|0|0|0|1050|0|0|0|269|1050|1050|1050|136388.51|Q
OLMA|68062P106|07/02/25|0.00|4.65|4.59|4.59|4.60|4.59|517|8|0|0|0|517|0|0|0|392|517|517|517|2377.78|Q
OLN|680665205|07/02/25|21.66|21.92|21.28|21.91|21.75|.56|1703|27|0|0|0|1703|0|0|0|610|1703|1703|1703|37046.33|N
OLO|68134L109|07/02/25|8.75|8.83|8.75|8.83|8.78|-.02|438|6|0|0|0|438|0|0|0|238|438|438|438|3847.59|N
OLP|682406103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|07/02/25|0.00|1.60|1.53|1.58|1.58|.07|2556|26|0|0|0|2556|0|0|0|1756|2556|2556|2556|4032.94|Q
OM|690145206|07/02/25|0.00|20.87|20.87|20.87|21.00|.34|432|10|0|0|0|432|0|0|0|432|432|432|432|9073.47|Q
OMAB|400501102|07/02/25|0.00|108.93|108.93|108.93|108.81|108.93|1072|11|0|0|0|1072|0|0|0|94|1072|1072|1072|116644.18|Q
OMAH|45259A514|07/02/25|19.43|19.44|19.40|19.44|19.42|0.00|1303|14|0|0|0|1303|0|0|0|500|1303|1303|1303|25301.17|P
OMC|681919106|07/02/25|73.58|75.24|73.58|75.05|74.56|1.35|6181|113|0|0|0|6181|0|0|0|3103|6181|6181|6181|460857.13|N
OMCL|68213N109|07/02/25|0.00|0.00|0.00|0.00|29.86|0.00|26|5|0|0|0|26|0|0|0|11|26|26|26|776.43|Q
OMDA|68170A108|07/02/25|0.00|18.31|17.98|18.30|18.17|-.05|1414|32|0|0|0|1414|0|0|0|1214|1414|1414|1414|25699.10|Q
OMER|682143102|07/02/25|0.00|3.17|2.96|3.11|3.13|.14|2511|32|0|0|0|2511|0|0|0|1706|2511|2511|2511|7864.31|Q
OMEX|676118201|07/02/25|0.00|1.18|1.16|1.17|1.17|.06|951|11|0|0|0|951|0|0|0|851|951|951|951|1112.79|Q
OMF|68268W103|07/02/25|58.45|59.34|58.36|59.34|58.99|1.13|1119|28|0|0|0|1119|0|0|0|239|1119|1119|1119|66005.13|N
OMFL|46138J619|07/02/25|0.00|0.00|0.00|57.81|57.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|57.60|Z
OMFS|46138J593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|07/02/25|0.00|1.36|1.36|1.36|1.36|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
OMI|690732102|07/02/25|9.22|9.43|9.22|9.40|9.34|-.06|2186|36|0|0|0|2186|0|0|0|1292|2186|2186|2186|20414.66|N
ON|682189105|07/02/25|0.00|56.15|54.06|55.71|55.36|2.11|7862|117|0|0|0|7862|0|0|0|5857|7862|7862|7862|435259.84|Q
ONB|680033107|07/02/25|0.00|22.50|22.19|22.50|22.38|.37|1258|16|0|0|0|1258|0|0|0|520|1258|1258|1258|28148.55|Q
ONC|07725L102|07/02/25|0.00|243.10|242.99|243.10|243.01|-1.50|1204|38|0|0|0|1204|0|0|0|30|1204|1204|1204|292578.25|Q
ONCH U|G6757R121|07/02/25|0.00|10.30|10.22|10.22|10.24|10.22|6970|56|0|0|0|6970|0|0|0|2900|6970|6970|6970|71393.80|Q
ONCO|68237Q203|07/02/25|0.00|4.66|4.66|4.66|4.66|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|466.00|Q
ONCY|682310875|07/02/25|0.00|0.74|0.73|0.74|0.73|.74|613|2|0|0|0|613|0|0|0|113|613|613|613|448.51|Q
ONDS|68236H204|07/02/25|0.00|1.94|1.82|1.85|1.86|-.08|6993|30|0|0|0|6993|0|0|0|5688|6993|6993|6993|13028.61|Q
ONEG|G6826S100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/02/25|0.00|0.00|0.00|0.00|80.12|0.00|151|4|0|0|0|151|0|0|0|0|151|151|151|12098.49|Q
ONEV|78468R754|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/02/25|0.00|14.92|14.72|14.73|14.79|.73|521|9|0|0|0|521|0|0|0|435|521|521|521|7706.66|Q
ONEY|78468R770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/02/25|0.00|0.00|0.00|37.09|38.69|0.00|23|4|0|0|0|23|0|0|0|8|23|23|23|889.89|N
ONL|68629Y103|07/02/25|2.39|2.39|2.36|2.36|2.38|.11|1001|11|0|0|0|1001|0|0|0|401|1001|1001|1001|2382.34|N
ONLN|74347B169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/02/25|53.37|55.88|52.10|53.65|53.98|1.44|18513|262|0|0|0|18513|0|0|0|11837|18513|18513|18513|999305.17|N
ONTF|68339B104|07/02/25|5.44|5.44|5.40|5.41|5.41|-.07|1285|23|0|0|0|1285|0|0|0|785|1285|1285|1285|6957.07|N
ONTO|683344105|07/02/25|0.00|0.00|0.00|100.16|103.05|0.00|582|22|0|0|0|582|0|0|0|106|582|582|582|59972.41|N
OOMA|683416101|07/02/25|0.00|0.00|0.00|13.16|13.02|0.00|181|4|0|0|0|181|0|0|0|171|181|181|181|2356.52|N
OOSP|84858T848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|07/02/25|0.00|1.62|1.59|1.59|1.60|-.05|700|4|0|0|0|700|0|0|0|100|700|700|700|1117.00|Q
OPAD|67623L307|07/02/25|1.11|1.11|1.11|1.11|1.12|.14|243|5|0|0|0|243|0|0|0|0|243|243|243|272.59|N
OPAL|68347P103|07/02/25|0.00|2.61|2.54|2.58|2.56|.09|1437|56|0|0|0|1437|0|0|0|908|1437|1437|1437|3682.42|Q
OPBK|67109R109|07/02/25|0.00|0.00|0.00|0.00|13.85|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|554.00|Q
OPCH|68404L201|07/02/25|0.00|31.17|31.05|31.05|31.12|-.89|405|10|0|0|0|405|0|0|0|10|405|405|405|12604.11|Q
OPEN|683712103|07/02/25|0.00|0.57|0.55|0.56|0.56|0.00|1918|19|0|0|0|1918|0|0|0|313|1918|1918|1918|1071.27|Q
OPER|26922A453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|07/02/25|13.47|13.61|13.47|13.55|13.55|-.05|1096|15|0|0|0|1096|0|0|0|404|1096|1096|1096|14852.84|N
OPFI WS|68386H111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/02/25|4.53|4.53|4.52|4.52|4.52|.03|335|9|0|0|0|335|0|0|0|115|335|335|335|1514.83|A
OPI|67623C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/02/25|0.00|1.35|1.34|1.34|1.34|.01|43659|118|3|0|0|34950|8709|0|0|3883|43659|43659|43659|58617.62|Q
OPP|76882G107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|07/02/25|0.00|10.12|10.12|10.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|07/02/25|0.00|20.21|20.12|20.12|20.19|-.23|730|23|0|0|0|730|0|0|0|335|730|730|730|14738.67|Q
OPRT|68376D104|07/02/25|0.00|6.81|6.81|6.81|6.82|.10|403|23|0|0|0|403|0|0|0|179|403|403|403|2746.65|Q
OPRX|68401U204|07/02/25|0.00|13.17|13.17|13.17|13.17|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1317.00|Q
OPT|68386J208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/02/25|0.49|0.50|0.46|0.48|0.49|.01|115152|240|1|2|2|43138|3800|16300|51914|44928|115152|115152|115152|55932.79|A
OPTX|87169M105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|07/02/25|66.37|66.37|66.37|66.37|66.37|.87|215|6|0|0|0|215|0|0|0|210|215|215|215|14268.87|N
OR|68390D106|07/02/25|25.70|25.70|25.49|25.61|25.60|.05|322|7|0|0|0|322|0|0|0|21|322|322|322|8242.65|N
ORA|686688102|07/02/25|84.33|85.07|84.33|85.07|84.80|.23|873|27|0|0|0|873|0|0|0|261|873|873|873|74031.65|N
ORC|68571X301|07/02/25|7.06|7.11|7.05|7.10|7.08|.06|1360|21|0|0|0|1360|0|0|0|1260|1360|1360|1360|9628.69|N
ORCL|68389X105|07/02/25|218.32|230.57|217.88|230.41|226.19|11.36|19825|302|0|0|0|19825|0|0|0|13549|19825|19825|19825|4484187.61|N
ORCX|88636R511|07/02/25|0.00|29.78|29.78|29.78|29.78|7.96|100|1|0|0|0|100|0|0|0|0|100|100|100|2977.50|Q
ORGO|68621F102|07/02/25|0.00|4.03|4.00|4.00|4.01|.21|956|11|0|0|0|956|0|0|0|856|956|956|956|3832.30|Q
ORI|680223104|07/02/25|37.18|37.52|37.18|37.50|37.46|-.90|3894|49|0|0|0|3894|0|0|0|2424|3894|3894|3894|145883.12|N
ORIC|68622P109|07/02/25|0.00|10.86|10.70|10.70|10.80|.66|375|41|0|0|0|375|0|0|0|119|375|375|375|4049.30|Q
ORIQ U|G67751118|07/02/25|0.00|10.02|10.00|10.00|10.01|10.00|400|3|0|0|0|400|0|0|0|0|400|400|400|4002.00|Q
ORIS|G6781A102|07/02/25|0.00|0.68|0.64|0.68|0.66|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|132.00|Q
ORKA|687604108|07/02/25|0.00|12.63|12.63|12.63|12.55|.94|236|4|0|0|0|236|0|0|0|203|236|236|236|2962.11|Q
ORKT|G6781F101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|07/02/25|10.01|10.08|9.84|10.05|10.00|.15|94048|690|1|0|1|71695|2042|0|20311|67444|94048|94048|94048|940458.19|A
ORLY|67103H107|07/02/25|0.00|90.26|89.05|89.49|89.55|-.97|2284|75|0|0|0|2284|0|0|0|615|2284|2284|2284|204531.17|Q
ORN|68628V308|07/02/25|8.97|9.09|8.94|8.99|9.01|.01|10325|175|0|0|0|10325|0|0|0|4383|10325|10325|10325|93058.79|N
ORRF|687380105|07/02/25|0.00|33.11|33.11|33.11|33.07|33.11|266|4|0|0|0|266|0|0|0|0|266|266|266|8795.90|Q
OS|68278B107|07/02/25|0.00|26.47|26.44|26.47|26.42|.29|1427|48|0|0|0|1427|0|0|0|363|1427|1427|1427|37708.36|Q
OSBC|680277100|07/02/25|0.00|18.82|18.76|18.76|18.80|.46|464|20|0|0|0|464|0|0|0|101|464|464|464|8723.48|Q
OSCR|687793109|07/02/25|17.74|18.07|16.33|16.62|17.02|-3.82|59870|495|0|0|0|59870|0|0|0|51787|59870|59870|59870|1019243.06|N
OSCV|26922A446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|07/02/25|0.00|0.00|0.00|0.00|228.75|0.00|118|15|0|0|0|118|0|0|0|101|118|118|118|26992.80|Q
OSK|688239201|07/02/25|120.66|122.57|120.66|122.56|122.17|8.66|1955|25|0|0|0|1955|0|0|0|1736|1955|1955|1955|238847.70|N
OSPN|68287N100|07/02/25|0.00|17.16|17.04|17.14|17.12|.15|881|16|0|0|0|881|0|0|0|210|881|881|881|15082.36|Q
OSRH|68840D102|07/02/25|0.00|0.00|0.00|0.00|1.44|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|5.76|Q
OSS|68247W109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/02/25|1.95|1.95|1.87|1.91|1.93|-.02|22101|106|0|1|0|12519|0|9582|0|13935|22101|22101|22101|42573.97|A
OSUR|68554V108|07/02/25|0.00|3.10|3.07|3.07|3.08|.06|1321|13|0|0|0|1321|0|0|0|521|1321|1321|1321|4072.89|Q
OSW|P73684113|07/02/25|0.00|21.04|20.91|21.04|21.00|.32|740|15|0|0|0|740|0|0|0|229|740|740|740|15539.04|Q
OTEX|683715106|07/02/25|0.00|29.84|29.60|29.82|29.76|.29|1999|31|0|0|0|1999|0|0|0|1549|1999|1999|1999|59497.00|Q
OTF|095924106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTIS|68902V107|07/02/25|99.37|100.00|99.37|100.00|99.59|-.44|702|14|0|0|0|702|0|0|0|535|702|702|702|69910.58|N
OTLK|69012T305|07/02/25|0.00|1.75|1.67|1.73|1.71|.12|3901|39|0|0|0|3901|0|0|0|708|3901|3901|3901|6676.46|Q
OTLY|67421J207|07/02/25|0.00|0.00|0.00|0.00|12.09|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|181.40|Q
OTTR|689648103|07/02/25|0.00|79.61|79.37|79.37|79.31|.24|572|12|0|0|0|572|0|0|0|153|572|572|572|45362.68|Q
OUNZ|921078101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|07/02/25|0.00|21.23|20.55|21.08|21.05|-.60|1342|23|0|0|0|1342|0|0|0|101|1342|1342|1342|28244.97|Q
OUT|69007J304|07/02/25|16.75|17.16|16.75|17.11|17.05|.48|2601|57|0|0|0|2601|0|0|0|2258|2601|2601|2601|44342.20|N
OVB|53656F862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/02/25|0.00|0.00|0.00|0.00|33.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.61|Q
OVF|53656F870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVL|53656F805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/02/25|36.91|36.92|36.83|36.83|36.87|.56|502|6|0|0|0|502|0|0|0|402|502|502|502|18507.74|Z
OVM|53656F854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/02/25|22.24|22.24|22.24|22.24|22.24|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2224.00|Z
OVV|69047Q102|07/02/25|39.54|40.07|39.54|40.07|39.90|.86|1087|37|0|0|0|1087|0|0|0|210|1087|1087|1087|43373.02|N
OWL|09581B103|07/02/25|19.25|19.45|19.25|19.41|19.38|.19|2885|26|0|0|0|2885|0|0|0|2044|2885|2885|2885|55908.52|N
OWLT|69120X206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/02/25|0.00|2.08|1.90|2.08|1.99|.25|1456|21|0|0|0|1456|0|0|0|1445|1456|1456|1456|2893.94|Q
OXBR W|G6856M114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/02/25|0.00|4.20|4.20|4.20|4.20|0.00|3250|3|0|0|0|3250|0|0|0|1250|3250|3250|3250|13643.75|Q
OXLC I|691543862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/02/25|42.94|43.58|42.94|43.58|43.33|3.33|709|13|0|0|0|709|0|0|0|506|709|709|709|30721.44|N
OXSQ|69181V107|07/02/25|0.00|2.24|2.23|2.24|2.23|.01|333|4|0|0|0|333|0|0|0|107|333|333|333|743.76|Q
OXSQ G|69181V503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/02/25|43.46|43.99|42.85|43.90|43.68|.89|7713|75|0|0|0|7713|0|0|0|6212|7713|7713|7713|336911.74|N
OXY WS|674599162|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE U|G6861F120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/02/25|65.15|67.00|65.15|66.30|66.53|-.69|693|11|0|0|0|693|0|0|0|264|693|693|693|46107.94|A
OZEM|77926X882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|07/02/25|0.00|50.93|49.56|50.93|50.82|50.93|5573|60|0|0|0|5573|0|0|0|1680|5573|5573|5573|283233.09|Q
OZKA P|06417N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|07/02/25|0.00|18.51|18.07|18.42|18.32|.33|3003|31|0|0|0|3003|0|0|0|2503|3003|3003|3003|55023.72|Q
PAAA|69344A834|07/02/25|51.27|51.27|51.26|51.26|51.26|.01|2639|9|0|0|0|2639|0|0|0|2638|2639|2639|2639|135285.74|P
PAAS|697900108|07/02/25|28.66|28.81|28.33|28.79|28.67|.41|4084|49|0|0|0|4084|0|0|0|1463|4084|4084|4084|117074.70|N
PAC|400506101|07/02/25|0.00|0.00|0.00|229.92|234.74|0.00|256|14|0|0|0|256|0|0|0|250|256|256|256|60092.89|N
PACB|69404D108|07/02/25|0.00|1.49|1.31|1.49|1.42|.21|6407|52|0|0|0|6407|0|0|0|5707|6407|6407|6407|9123.56|Q
PACH U|G7117W123|07/02/25|0.00|0.00|0.00|0.00|10.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.00|Q
PACK|75321W103|07/02/25|3.64|3.73|3.64|3.70|3.70|.05|2668|32|0|0|0|2668|0|0|0|556|2668|2668|2668|9869.09|N
PACS|69380Q107|07/02/25|0.00|0.00|0.00|12.81|13.00|0.00|40|5|0|0|0|40|0|0|0|10|40|40|40|519.95|N
PAG|70959W103|07/02/25|0.00|0.00|0.00|171.78|182.25|0.00|219|13|0|0|0|219|0|0|0|153|219|219|219|39913.02|N
PAGP|72651A207|07/02/25|0.00|19.61|19.11|19.51|19.32|.38|1978|33|0|0|0|1978|0|0|0|1728|1978|1978|1978|38211.91|Q
PAGS|G68707101|07/02/25|9.47|9.61|9.40|9.43|9.47|-.03|11703|97|0|0|0|11703|0|0|0|3840|11703|11703|11703|110858.70|N
PAHC|71742Q106|07/02/25|0.00|0.00|0.00|0.00|27.23|0.00|14|7|0|0|0|14|0|0|0|2|14|14|14|381.25|Q
PAI|95766T100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/02/25|0.00|7.00|6.98|6.98|6.99|-.14|305|4|0|0|0|305|0|0|0|0|305|305|305|2131.20|Q
PALC|69374H816|07/02/25|49.17|49.17|49.16|49.16|49.17|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|9833.00|P
PALD|25461A361|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|07/02/25|103.97|105.78|103.97|105.11|105.28|4.84|1900|19|0|0|0|1900|0|0|0|1572|1900|1900|1900|200027.00|P
PALU|25461A379|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/02/25|70.34|70.34|70.34|70.34|70.34|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|7033.50|N
PAMC|69374H725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/02/25|0.00|0.00|0.00|0.00|13.49|0.00|80|6|0|0|0|80|0|0|0|80|80|80|80|1079.34|Q
PANL|G6891L105|07/02/25|0.00|5.04|5.02|5.04|5.03|.18|440|9|0|0|0|440|0|0|0|10|440|440|440|2215.16|Q
PANW|697435105|07/02/25|0.00|196.90|195.71|196.90|196.64|-.72|2309|98|0|0|0|2309|0|0|0|1435|2309|2309|2309|454045.46|Q
PAPI|61774R866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPR|45782C870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/02/25|67.27|67.27|67.27|67.27|67.21|-.28|260|11|0|0|0|260|0|0|0|260|260|260|260|17475.29|N
PARA|92556H206|07/02/25|0.00|13.20|12.84|12.84|12.96|-.33|7237|59|0|0|0|7237|0|0|0|4306|7237|7237|7237|93787.44|Q
PARA A|92556H107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|07/02/25|29.51|29.73|29.44|29.73|29.28|1.55|1385|37|0|0|0|1385|0|0|0|254|1385|1385|1385|40547.60|N
PASG|702712100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/02/25|12.57|12.86|12.45|12.86|12.74|.16|6785|56|0|0|0|6785|0|0|0|2107|6785|6785|6785|86437.62|N
PATK|703343103|07/02/25|0.00|98.50|98.50|98.50|98.23|98.50|402|24|0|0|0|402|0|0|0|203|402|402|402|39487.14|Q
PAUG|45782C680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|07/02/25|44.09|44.44|44.09|44.44|44.38|.33|1773|24|0|0|0|1773|0|0|0|1773|1773|1773|1773|78688.02|Z
PAVM|70387R403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/25|0.00|14.33|14.33|14.33|14.31|.06|353|12|0|0|0|353|0|0|0|4|353|353|353|5053.01|Q
PAXS|72203T100|07/02/25|15.17|15.17|15.16|15.16|15.16|.04|814|11|0|0|0|814|0|0|0|614|814|814|814|12339.15|N
PAY|70439P108|07/02/25|31.27|31.27|31.00|31.12|31.10|-1.10|642|12|0|0|0|642|0|0|0|227|642|642|642|19967.25|N
PAYC|70432V102|07/02/25|226.41|226.41|226.37|226.37|226.96|-8.74|527|21|0|0|0|527|0|0|0|475|527|527|527|119610.09|N
PAYO|70451X104|07/02/25|0.00|6.93|6.88|6.90|6.91|0.00|1220|20|0|0|0|1220|0|0|0|205|1220|1220|1220|8425.40|Q
PAYS|70451A104|07/02/25|0.00|7.73|7.17|7.73|7.42|.18|1269|29|0|0|0|1269|0|0|0|630|1269|1269|1269|9415.22|Q
PAYX|704326107|07/02/25|0.00|146.05|143.33|145.92|144.81|-1.52|16580|191|0|0|0|16580|0|0|0|12063|16580|16580|16580|2400913.80|Q
PB|743606105|07/02/25|72.66|73.55|72.66|73.55|72.98|.66|1512|28|0|0|0|1512|0|0|0|311|1512|1512|1512|110347.81|N
PBA|706327103|07/02/25|37.11|37.56|37.09|37.39|37.35|.08|2684|28|0|0|0|2684|0|0|0|1712|2684|2684|2684|100235.20|N
PBAP|69420N809|07/02/25|0.00|0.00|0.00|27.36|27.72|0.00|100|2|0|0|0|100|0|0|0|20|100|100|100|2772.00|Z
PBAU|69420N817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/02/25|27.44|27.44|27.44|27.44|27.44|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2744.00|Z
PBE|46137V787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/02/25|22.78|23.76|22.67|23.76|23.27|1.46|3780|53|0|0|0|3780|0|0|0|642|3780|3780|3780|87954.22|N
PBFB|69420N403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|07/02/25|78.95|80.17|78.95|80.17|80.04|.36|1651|23|0|0|0|1651|0|0|0|246|1651|1651|1651|132145.54|N
PBI|724479100|07/02/25|11.21|11.27|11.18|11.20|11.22|-.05|6866|73|0|0|0|6866|0|0|0|1815|6866|6866|6866|77017.86|N
PBI PRB|724479506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/02/25|28.47|28.47|28.47|28.47|28.47|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5694.00|Z
PBJN|69420N858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|07/02/25|0.00|12.45|12.31|12.45|12.38|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2475.50|Q
PBR|71654V408|07/02/25|12.63|12.97|12.63|12.95|12.92|.35|24503|64|3|0|0|15506|8997|0|0|13882|24503|24503|24503|316520.98|N
PBR A|71654V101|07/02/25|11.60|11.87|11.60|11.84|11.78|.30|9026|52|0|0|0|9026|0|0|0|5797|9026|9026|9026|106319.72|N
PBSE|69420N783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/02/25|62.28|62.38|62.28|62.38|62.33|.27|700|3|0|0|0|700|0|0|0|0|700|700|700|43630.00|Z
PBW|46137V134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|07/02/25|0.00|3.60|3.56|3.58|3.58|-.06|1109|14|0|0|0|1109|0|0|0|734|1109|1109|1109|3971.75|Q
PCAP U|G7257A113|07/02/25|0.00|10.64|10.55|10.60|10.59|-.14|500|5|0|0|0|500|0|0|0|200|500|500|500|5295.00|Q
PCAR|693718108|07/02/25|0.00|99.44|99.04|99.04|99.04|.83|1233|50|0|0|0|1233|0|0|0|718|1233|1233|1233|122118.99|Q
PCB|69320M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCEF|46138E404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|07/02/25|6.40|6.41|6.40|6.41|6.41|-.01|201|3|0|0|0|201|0|0|0|0|201|201|201|1287.43|N
PCG|69331C108|07/02/25|14.13|14.13|13.91|13.97|14.00|-.15|8387|58|0|0|0|8387|0|0|0|3782|8387|8387|8387|117393.85|N
PCG PRA|694308206|07/02/25|22.39|22.39|22.17|22.17|22.38|.32|5314|16|0|1|0|262|0|5052|0|5120|5314|5314|5314|118921.03|A
PCG PRB|694308305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/02/25|19.06|19.06|19.01|19.01|19.08|0.00|213|8|0|0|0|213|0|0|0|80|213|213|213|4064.59|A
PCG PRD|694308503|07/02/25|17.60|17.60|17.60|17.60|17.60|.08|39|1|0|0|0|39|0|0|0|0|39|39|39|686.40|A
PCG PRE|694308602|07/02/25|17.45|17.73|17.45|17.73|17.46|-.36|51|6|0|0|0|51|0|0|0|0|51|51|51|890.24|A
PCG PRG|694308701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/02/25|15.15|15.45|15.06|15.11|15.22|.11|3382|12|0|0|0|3382|0|0|0|0|3382|3382|3382|51458.76|A
PCG PRI|694308883|07/02/25|14.86|14.86|14.86|15.32|14.86|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|743.00|A
PCG PRX|69331C306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCH|737630103|07/02/25|0.00|40.25|39.59|40.25|40.02|.67|486|14|0|0|0|486|0|0|0|332|486|486|486|19450.13|Q
PCK|72200M108|07/02/25|5.43|5.43|5.43|5.43|5.43|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|543.00|N
PCLA|71989C109|07/02/25|0.00|1.91|1.77|1.87|1.86|.10|2300|16|0|0|0|2300|0|0|0|100|2300|2300|2300|4272.00|Q
PCM|69323T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|07/02/25|12.77|12.77|12.70|12.73|12.72|.02|907|9|0|0|0|907|0|0|0|0|907|907|907|11540.54|N
PCOR|74275K108|07/02/25|69.48|70.80|69.40|70.38|70.52|.55|3383|50|0|0|0|3383|0|0|0|2834|3383|3383|3383|238555.56|N
PCQ|72200N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/02/25|0.00|23.14|23.14|23.14|23.06|-.05|348|19|0|0|0|348|0|0|0|64|348|348|348|8026.21|Q
PCSA|74275C304|07/02/25|0.00|0.19|0.19|0.19|0.19|.19|298|11|0|0|0|298|0|0|0|0|298|298|298|56.41|Q
PCT|74623V103|07/02/25|0.00|13.85|13.19|13.80|13.70|.78|8456|69|0|0|0|8456|0|0|0|3157|8456|8456|8456|115889.22|Q
PCTY|70438V106|07/02/25|0.00|179.79|177.36|179.78|178.72|179.78|1139|29|0|0|0|1139|0|0|0|803|1139|1139|1139|203564.71|Q
PCVX|92243G108|07/02/25|0.00|34.27|33.23|33.23|33.61|.02|1819|33|0|0|0|1819|0|0|0|123|1819|1819|1819|61133.52|Q
PCY|46138E784|07/02/25|20.42|20.46|20.42|20.46|20.44|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|4088.00|P
PD|69553P100|07/02/25|15.75|15.78|15.75|15.78|15.73|.17|1665|58|0|0|0|1665|0|0|0|802|1665|1665|1665|26187.18|N
PDBA|46090F308|07/02/25|0.00|0.00|0.00|0.00|34.47|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|448.11|Q
PDBC|46090F100|07/02/25|0.00|13.32|13.18|13.32|13.20|.21|4964|7|0|0|0|4964|0|0|0|4244|4964|4964|4964|65504.62|Q
PDCC|70476Q100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/02/25|0.00|104.78|103.08|103.97|103.87|-1.62|16350|206|0|0|0|16350|0|0|0|11756|16350|16350|16350|1698251.25|Q
PDEC|45782C540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/02/25|0.00|44.72|44.15|44.71|44.36|1.07|1098|27|0|0|0|1098|0|0|0|393|1098|1098|1098|48703.10|Q
PDFS|693282105|07/02/25|0.00|22.56|22.27|22.56|22.44|22.56|349|10|0|0|0|349|0|0|0|206|349|349|349|7831.41|Q
PDI|72201Y101|07/02/25|19.07|19.09|19.06|19.06|19.08|.01|2601|14|0|0|0|2601|0|0|0|1224|2601|2601|2601|49619.08|N
PDM|720190206|07/02/25|7.43|7.50|7.43|7.46|7.46|.03|1225|17|0|0|0|1225|0|0|0|925|1225|1225|1225|9142.95|N
PDN|46138E735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/02/25|13.45|13.46|13.45|13.46|13.46|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2691.00|N
PDP|46137V837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|07/02/25|50.35|50.35|50.35|50.35|50.02|2.48|553|22|0|0|0|553|0|0|0|354|553|553|553|27660.96|N
PDSB|70465T107|07/02/25|0.00|1.30|1.22|1.30|1.28|.02|507|5|0|0|0|507|0|0|0|307|507|507|507|648.00|Q
PDT|41013T105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|07/02/25|24.79|24.79|24.70|24.70|24.75|.20|200|2|0|0|0|200|0|0|0|100|200|200|200|4949.00|N
PDYN|80359A205|07/02/25|0.00|8.31|8.13|8.22|8.23|.10|1509|32|0|0|0|1509|0|0|0|1351|1509|1509|1509|12412.40|Q
PDYN W|80359A114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/02/25|10.43|10.55|10.32|10.54|10.46|.23|11672|75|0|0|0|11672|0|0|0|7988|11672|11672|11672|122096.16|N
PEB PRE|70509V605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/02/25|0.00|0.00|0.00|21.99|17.91|-1.18|7|1|0|0|0|7|0|0|0|0|7|7|7|125.37|N
PEB PRG|70509V803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|07/02/25|0.00|0.00|0.00|0.00|31.75|0.00|5|4|0|0|0|5|0|0|0|4|5|5|5|158.77|Q
PECO|71844V201|07/02/25|0.00|35.11|35.11|35.11|35.03|-.17|434|23|0|0|0|434|0|0|0|15|434|434|434|15202.25|Q
PED|70532Y303|07/02/25|0.65|0.65|0.64|0.64|0.65|0.00|3346|33|0|0|0|3346|0|0|0|615|3346|3346|3346|2162.26|A
PEG|744573106|07/02/25|82.13|82.38|81.22|81.22|81.58|-1.60|1655|45|0|0|0|1655|0|0|0|961|1655|1655|1655|135011.05|N
PEGA|705573103|07/02/25|0.00|52.60|52.45|52.45|52.50|-.07|1460|53|0|0|0|1460|0|0|0|1038|1460|1460|1460|76651.23|Q
PEJ|46137V720|07/02/25|0.00|0.00|0.00|57.24|56.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|283.70|P
PELI U|G6993G129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|07/02/25|0.00|0.00|0.00|251.36|250.86|0.00|431|21|0|0|0|431|0|0|0|200|431|431|431|108121.75|N
PENG|706915105|07/02/25|0.00|20.28|20.22|20.22|20.23|.06|482|12|0|0|0|482|0|0|0|101|482|482|482|9750.06|Q
PENN|707569109|07/02/25|0.00|18.68|18.14|18.61|18.49|.36|5143|40|0|0|0|5143|0|0|0|1584|5143|5143|5143|95070.13|Q
PEO|00548F105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|07/02/25|0.00|136.84|135.52|136.49|136.04|1.14|7400|252|0|0|0|7400|0|0|0|2731|7400|7400|7400|1006718.96|Q
PEPG|713317105|07/02/25|0.00|1.20|1.16|1.20|1.18|.10|1268|15|0|0|0|1268|0|0|0|984|1268|1268|1268|1494.79|Q
PEPS|61774R775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/02/25|2.40|2.41|2.40|2.40|2.40|.06|439|5|0|0|0|439|0|0|0|300|439|439|439|1054.80|N
PERF WS|G7006A117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/02/25|0.00|0.00|0.00|0.00|11.03|0.00|80|9|0|0|0|80|0|0|0|2|80|80|80|882.42|Q
PET|93042P109|07/02/25|0.00|0.00|0.00|0.00|0.17|0.00|45|4|0|0|0|45|0|0|0|4|45|45|45|7.81|Q
PETS|716382106|07/02/25|0.00|3.38|3.20|3.37|3.33|-.03|780|11|0|0|0|780|0|0|0|680|780|780|780|2598.74|Q
PETW W|93042P117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|07/02/25|0.00|21.14|21.14|21.14|21.16|.17|236|3|0|0|0|236|0|0|0|236|236|236|236|4992.71|Q
PEZ|46137V803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|07/02/25|0.00|0.00|0.00|0.00|90.56|0.00|127|8|0|0|0|127|0|0|0|52|127|127|127|11500.57|Q
PFD|338480106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|07/02/25|25.12|25.36|25.03|25.33|25.26|.29|38471|271|0|0|0|38471|0|0|0|22156|38471|38471|38471|971964.60|N
PFEB|45782C417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/02/25|0.00|30.91|30.65|30.91|30.77|.24|7412|53|0|0|0|7412|0|0|0|3947|7412|7412|7412|228101.88|Q
PFFA|26923G822|07/02/25|0.00|0.00|0.00|20.90|21.10|0.00|120|2|0|0|0|120|0|0|0|120|120|120|120|2532.00|P
PFFD|37954Y657|07/02/25|18.84|18.99|18.84|18.99|18.94|.18|4577|24|0|0|0|4577|0|0|0|3566|4577|4577|4577|86671.75|P
PFFL|90274E174|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/02/25|0.00|80.51|79.71|80.51|80.35|-.28|929|35|0|0|0|929|0|0|0|748|929|929|929|74642.35|Q
PFGC|71377A103|07/02/25|87.68|88.13|87.68|88.13|87.97|-.43|693|26|0|0|0|693|0|0|0|431|693|693|693|60962.53|N
PFH|744320888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/25|0.00|52.10|51.84|51.84|52.02|51.84|716|15|0|0|0|716|0|0|0|342|716|716|716|37245.70|Q
PFIX|82889N855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|07/02/25|8.34|8.35|8.33|8.35|8.34|.01|730|8|0|0|0|730|0|0|0|0|730|730|730|6089.50|N
PFLD|26922A198|07/02/25|0.00|0.00|0.00|19.67|19.56|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1154.04|P
PFLT|70806A106|07/02/25|10.41|10.44|10.41|10.44|10.43|.07|622|9|0|0|0|622|0|0|0|488|622|622|622|6484.37|N
PFM|46137V506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|07/02/25|7.44|7.44|7.44|7.44|7.44|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|744.00|N
PFO|33848E106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/02/25|18.46|18.46|18.46|18.46|18.46|.68|644|14|0|0|0|644|0|0|0|209|644|644|644|11887.87|N
PFSI|70932M107|07/02/25|0.00|0.00|0.00|97.64|102.66|0.00|451|30|0|0|0|451|0|0|0|39|451|451|451|46299.21|N
PFUT|746729201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|07/02/25|17.25|17.32|17.25|17.32|17.29|.17|400|4|0|0|0|400|0|0|0|300|400|400|400|6915.00|P
PFXN Z|71742W301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/02/25|161.16|161.16|159.99|161.11|160.80|-.12|10132|185|0|0|0|10132|0|0|0|6786|10132|10132|10132|1629179.78|N
PGC|704699107|07/02/25|0.00|0.00|0.00|0.00|29.52|0.00|7|6|0|0|0|7|0|0|0|3|7|7|7|206.65|Q
PGEN|74017N105|07/02/25|0.00|1.66|1.59|1.62|1.62|.15|1670|28|0|0|0|1670|0|0|0|1033|1670|1670|1670|2711.86|Q
PGF|46137V621|07/02/25|14.25|14.31|14.25|14.31|14.28|.10|400|4|0|0|0|400|0|0|0|400|400|400|400|5710.00|P
PGHY|46138E669|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|07/02/25|0.00|21.74|21.22|21.22|21.39|-.79|1012|25|0|0|0|1012|0|0|0|665|1012|1012|1012|21648.69|Q
PGP|722011103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|07/02/25|263.44|263.44|256.21|257.65|258.58|-9.28|3096|83|0|0|0|3096|0|0|0|832|3096|3096|3096|800548.62|N
PGRE|69924R108|07/02/25|6.02|6.06|6.01|6.06|6.03|.02|3646|29|0|0|0|3646|0|0|0|725|3646|3646|3646|21999.51|N
PGRO|746729409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/02/25|11.17|11.28|11.16|11.27|11.23|.09|16448|69|0|0|0|16448|0|0|0|12602|16448|16448|16448|184686.14|P
PGY|M7S64L123|07/02/25|0.00|23.31|22.26|22.27|22.79|-.20|3408|53|0|0|0|3408|0|0|0|237|3408|3408|3408|77660.45|Q
PGYW W|M7S64L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/02/25|10.48|10.48|10.48|10.48|10.48|.05|161|3|0|0|0|161|0|0|0|103|161|161|161|1687.98|N
PH|701094104|07/02/25|707.91|707.91|707.91|707.91|708.41|1.66|155|16|0|0|0|155|0|0|0|20|155|155|155|109803.15|N
PHAT|71722W107|07/02/25|0.00|9.09|8.99|9.09|9.01|.15|424|9|0|0|0|424|0|0|0|213|424|424|424|3820.38|Q
PHB|46138E719|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|07/02/25|24.28|24.54|24.28|24.53|24.50|.45|3031|14|0|0|0|3031|0|0|0|2781|3031|3031|3031|74247.99|N
PHGE|09090D301|07/02/25|0.50|0.50|0.44|0.44|0.47|-.02|25375|73|2|1|0|9784|6580|9011|0|9674|25375|25375|25375|11803.10|A
PHH|G6925R102|07/02/25|0.00|39.93|38.00|39.84|38.72|3.56|3545|42|0|0|0|3545|0|0|0|1661|3545|3545|3545|137272.63|Q
PHI|69344D408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|07/02/25|46.98|47.62|46.98|47.62|47.18|.63|494|29|0|0|0|494|0|0|0|255|494|494|494|23308.99|N
PHIO|71880W501|07/02/25|0.00|2.47|2.45|2.45|2.46|-.01|301|4|0|0|0|301|0|0|0|201|301|301|301|739.46|Q
PHK|722014107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHLT|71377E105|07/02/25|0.00|0.00|0.00|0.00|4.18|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|20.90|Q
PHM|745867101|07/02/25|110.69|112.00|109.66|111.46|110.52|1.52|14293|167|0|0|0|14293|0|0|0|14083|14293|14293|14293|1579693.49|N
PHR|71944F106|07/02/25|29.03|29.03|29.03|29.03|28.83|.51|347|9|0|0|0|347|0|0|0|343|347|347|347|10002.58|N
PHT|72369H106|07/02/25|8.13|8.13|8.13|8.13|8.13|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|813.00|N
PHUN|71948P209|07/02/25|0.00|3.38|3.31|3.38|3.35|.18|1257|14|0|0|0|1257|0|0|0|1166|1257|1257|1257|4207.46|Q
PHVS|N69605108|07/02/25|0.00|0.00|0.00|0.00|17.53|0.00|113|16|0|0|0|113|0|0|0|89|113|113|113|1981.32|Q
PHYL|69344A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|07/02/25|25.58|25.70|25.50|25.70|25.59|.14|23507|54|0|0|0|23507|0|0|0|10207|23507|23507|23507|601511.53|P
PI|453204109|07/02/25|0.00|115.03|115.03|115.03|114.22|115.03|212|12|0|0|0|212|0|0|0|206|212|212|212|24215.07|Q
PICB|46138E636|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/02/25|38.98|39.03|38.98|39.00|38.99|1.02|502|6|0|0|0|502|0|0|0|302|502|502|502|19575.32|Z
PID|46137V548|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|07/02/25|45.47|46.77|45.47|46.62|46.22|1.75|3453|101|0|0|0|3453|0|0|0|2683|3453|3453|3453|159604.50|N
PIII W|744413113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/02/25|3.37|3.37|3.37|3.37|3.37|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|337.00|N
PIN|46137R109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/02/25|0.00|21.78|21.50|21.72|21.69|-.03|10896|100|0|0|0|10896|0|0|0|6143|10896|10896|10896|236295.18|Q
PINE|02083X103|07/02/25|14.64|14.64|14.64|14.64|14.64|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1464.00|N
PINK|82889N772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|07/02/25|35.00|36.08|35.00|35.78|35.70|.04|15431|136|0|0|0|15431|0|0|0|11592|15431|15431|15431|550889.51|N
PIPR|724078100|07/02/25|0.00|0.00|0.00|277.50|291.46|0.00|36|7|0|0|0|36|0|0|0|33|36|36|36|10492.38|N
PIT|92189H771|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJAN|45782C508|07/02/25|44.06|44.06|44.06|44.06|44.06|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|4406.00|Z
PJP|46137V662|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/02/25|166.20|166.20|166.20|166.20|166.40|1.07|476|19|0|0|0|476|0|0|0|262|476|476|476|79207.08|N
PJUL|45782C813|07/02/25|43.93|43.95|43.93|43.95|43.94|.06|400|2|0|0|0|400|0|0|0|400|400|400|400|17576.00|Z
PJUN|45782C748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/02/25|10.68|10.81|10.62|10.76|10.71|.12|4276|34|0|0|0|4276|0|0|0|2916|4276|4276|4276|45789.21|N
PKB|46137V779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|07/02/25|0.00|0.00|0.00|13.60|14.83|-.12|4|3|0|0|0|4|0|0|0|2|4|4|4|59.30|N
PKG|695156109|07/02/25|201.93|202.16|200.75|201.90|201.83|-.76|1239|30|0|0|0|1239|0|0|0|593|1239|1239|1239|250061.76|N
PKST|39818P799|07/02/25|0.00|0.00|0.00|13.12|13.61|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|517.18|N
PKW|46137V308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|07/02/25|0.00|0.00|0.00|47.97|54.16|0.00|42|14|0|0|0|42|0|0|0|31|42|42|42|2274.52|N
PL|72703X106|07/02/25|6.14|6.14|5.99|6.12|6.09|-.07|7492|67|0|0|0|7492|0|0|0|4690|7492|7492|7492|45607.13|N
PL WS|72703X114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|07/02/25|0.00|20.38|20.38|20.38|20.20|.63|746|11|0|0|0|746|0|0|0|351|746|746|746|15065.99|Q
PLAG|72703U201|07/02/25|0.87|0.89|0.81|0.88|0.85|-.01|5825|62|0|0|0|5825|0|0|0|3985|5825|5825|5825|4925.95|A
PLAY|238337109|07/02/25|0.00|33.79|33.36|33.78|33.62|2.62|483|9|0|0|0|483|0|0|0|175|483|483|483|16238.68|Q
PLBC|729273102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLBY|72814P109|07/02/25|0.00|1.62|1.60|1.62|1.61|.08|500|5|0|0|0|500|0|0|0|100|500|500|500|804.00|Q
PLCE|168905107|07/02/25|0.00|4.78|4.56|4.75|4.71|.45|1234|12|0|0|0|1234|0|0|0|28|1234|1234|1234|5809.26|Q
PLD|74340W103|07/02/25|108.05|108.37|107.78|108.07|108.03|1.43|2511|41|0|0|0|2511|0|0|0|763|2511|2511|2511|271252.45|N
PLDR|746729102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|07/02/25|1.52|1.61|1.52|1.60|1.58|.10|112492|145|3|1|3|41245|8268|8112|54867|68428|112492|112492|112492|177873.20|A
PLL|72016P105|07/02/25|0.00|6.52|6.50|6.50|6.49|.47|225|6|0|0|0|225|0|0|0|213|225|225|225|1460.50|Q
PLMK|G7134A104|07/02/25|0.00|10.27|10.27|10.27|10.27|10.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.00|Q
PLMR|69753M105|07/02/25|0.00|147.46|143.52|143.52|144.16|143.52|643|16|0|0|0|643|0|0|0|356|643|643|643|92694.05|Q
PLNT|72703H101|07/02/25|104.55|106.72|104.55|106.62|106.11|-.06|1741|30|0|0|0|1741|0|0|0|1241|1741|1741|1741|184730.35|N
PLOW|25960R105|07/02/25|30.80|30.80|30.80|30.80|30.72|1.18|116|4|0|0|0|116|0|0|0|113|116|116|116|3563.27|N
PLPC|740444104|07/02/25|0.00|166.79|159.41|166.00|163.92|5.50|26191|489|0|0|0|26191|0|0|0|15475|26191|26191|26191|4293243.76|Q
PLRX|729139105|07/02/25|0.00|1.21|1.19|1.20|1.20|-.01|1996|17|0|0|0|1996|0|0|0|169|1996|1996|1996|2401.45|Q
PLRZ|M79549123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|07/02/25|0.00|0.00|0.00|0.00|15.07|0.00|101|4|0|0|0|101|0|0|0|101|101|101|101|1522.16|Q
PLTD|25461A429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTG|882927395|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|07/02/25|0.00|5.04|4.90|5.01|4.99|.11|3237|42|0|0|0|3237|0|0|0|149|3237|3237|3237|16138.20|Q
PLTM|38748T103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|07/02/25|0.00|133.52|130.49|132.09|132.07|1.45|39813|480|0|0|0|39813|0|0|0|21046|39813|39813|39813|5258271.64|Q
PLTU|25461A445|07/02/25|0.00|57.53|57.17|57.30|57.11|1.30|419|6|0|0|0|419|0|0|0|0|419|419|419|23930.08|Q
PLTW|77926X726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTY|88636R800|07/02/25|62.30|62.30|62.30|62.30|62.22|.74|332|13|0|0|0|332|0|0|0|68|332|332|332|20655.88|P
PLTZ|88636V835|07/02/25|0.00|15.28|15.28|15.28|15.28|-.72|100|1|0|0|0|100|0|0|0|0|100|100|100|1528.00|Q
PLUG|72919P202|07/02/25|0.00|1.49|1.42|1.43|1.46|.02|6999|22|0|0|0|6999|0|0|0|2200|6999|6999|6999|10196.52|Q
PLUR|72942G203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|07/02/25|0.00|72.10|72.10|72.10|71.85|-2.31|175|6|0|0|0|175|0|0|0|3|175|175|175|12573.59|Q
PLX|74365A309|07/02/25|1.46|1.52|1.46|1.50|1.49|.02|110265|228|3|0|2|25585|8767|0|75913|59370|110265|110265|110265|163985.07|A
PLXS|729132100|07/02/25|0.00|138.40|138.40|138.40|138.41|138.40|304|6|0|0|0|304|0|0|0|301|304|304|304|42075.28|Q
PLYM|729640102|07/02/25|0.00|0.00|0.00|16.03|16.23|0.00|309|11|0|0|0|309|0|0|0|26|309|309|309|5016.06|N
PM|718172109|07/02/25|176.50|177.94|175.96|175.96|176.44|-1.53|4101|74|0|0|0|4101|0|0|0|327|4101|4101|4101|723581.08|N
PMAP|69420N650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|07/02/25|0.00|0.00|0.00|0.00|1.14|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|2.28|Q
PMEC|Y708VV108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|07/02/25|7.97|7.98|7.97|7.97|7.97|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|3986.00|N
PMFB|69420N676|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJA|69420N684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|07/02/25|7.45|7.45|7.44|7.44|7.44|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|2233.00|N
PMM|746823103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|07/02/25|100.21|100.21|100.21|100.21|100.21|0.00|199|2|0|0|0|199|0|0|0|199|199|199|199|19940.98|P
PMMR|69420N668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMNT|713715100|07/02/25|0.30|0.31|0.24|0.31|0.28|.08|574574|849|22|9|9|142379|64636|69140|298419|344841|574574|574574|574574|163670.41|A
PMO|746922103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|07/02/25|13.11|13.29|13.11|13.26|13.22|.26|3094|37|0|0|0|3094|0|0|0|1887|3094|3094|3094|40887.51|N
PMT PRA|70931T301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|07/02/25|0.00|10.11|10.11|10.11|10.11|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|1021.20|Q
PMTR U|G7010A103|07/02/25|0.00|0.00|0.00|0.00|10.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.84|Q
PMTR W|G7010A111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/02/25|0.00|24.38|24.28|24.28|24.32|24.28|1386|5|0|0|0|1386|0|0|0|400|1386|1386|1386|33710.42|Q
PMTU|70931T608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/02/25|0.00|1.11|1.09|1.10|1.10|.08|1000|10|0|0|0|1000|0|0|0|900|1000|1000|1000|1102.50|Q
PMX|72201A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PN|G8221K112|07/02/25|0.00|2.46|2.46|2.46|2.46|-.54|200|2|0|0|0|200|0|0|0|0|200|200|200|492.00|Q
PNBK|70336F203|07/02/25|0.00|1.51|1.44|1.47|1.47|-.06|1534|20|0|0|0|1534|0|0|0|977|1534|1534|1534|2254.37|Q
PNC|693475105|07/02/25|192.96|195.78|192.96|195.78|195.09|3.31|1473|80|0|0|0|1473|0|0|0|566|1473|1473|1473|287366.63|N
PNF|72200T103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|07/02/25|0.00|116.95|115.10|116.69|116.55|2.86|1865|45|0|0|0|1865|0|0|0|555|1865|1865|1865|217359.62|Q
PNI|72200Y102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|07/02/25|6.91|6.91|6.91|6.91|6.90|0.00|166|4|0|0|0|166|0|0|0|140|166|166|166|1145.34|N
PNOV|45782C573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|07/02/25|105.97|105.97|105.78|105.78|105.97|3.08|779|28|0|0|0|779|0|0|0|753|779|779|779|82549.29|N
PNRG|74158E104|07/02/25|0.00|150.47|143.65|150.47|146.69|-.31|5485|102|0|0|0|5485|0|0|0|3669|5485|5485|5485|804619.78|Q
PNTG|70805E109|07/02/25|0.00|25.80|25.80|25.80|25.99|-1.20|491|18|0|0|0|491|0|0|0|269|491|491|491|12758.69|Q
PNW|723484101|07/02/25|90.39|90.39|90.17|90.17|90.31|-.57|1057|46|0|0|0|1057|0|0|0|478|1057|1057|1057|95457.64|N
POAI|74039M309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCI|740294400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|07/02/25|0.00|0.00|0.00|40.91|41.39|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1158.92|Z
PODC|22275C105|07/02/25|0.00|2.87|2.87|2.87|2.87|.33|102|2|0|0|0|102|0|0|0|0|102|102|102|292.58|Q
PODD|45784P101|07/02/25|0.00|303.95|300.70|300.70|301.18|.76|903|32|0|0|0|903|0|0|0|770|903|903|903|271969.60|Q
POET|73044W302|07/02/25|0.00|5.84|5.68|5.76|5.77|.53|1734|15|0|0|0|1734|0|0|0|1731|1734|1734|1734|9998.45|Q
POLA|73102V204|07/02/25|0.00|1.90|1.86|1.86|1.88|.10|519|7|0|0|0|519|0|0|0|400|519|519|519|973.96|Q
POLE|G26745102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|07/02/25|0.00|13.28|12.75|13.18|13.04|-.02|7299|66|0|0|0|7299|0|0|0|4986|7299|7299|7299|95191.11|Q
POOL|73278L105|07/02/25|0.00|303.61|303.32|303.32|302.34|-1.03|1100|49|0|0|0|1100|0|0|0|404|1100|1100|1100|332578.51|Q
POR|736508847|07/02/25|40.58|40.80|40.58|40.71|40.75|.07|1511|42|0|0|0|1511|0|0|0|520|1511|1511|1511|61572.15|N
POST|737446104|07/02/25|111.02|111.45|110.95|110.99|111.05|-.71|1116|44|0|0|0|1116|0|0|0|328|1116|1116|1116|123930.21|N
POWI|739276103|07/02/25|0.00|58.87|58.13|58.87|58.65|1.19|328|10|0|0|0|328|0|0|0|229|328|328|328|19237.07|Q
POWL|739128106|07/02/25|0.00|217.68|208.10|217.25|211.93|217.25|3253|59|0|0|0|3253|0|0|0|2405|3253|3253|3253|689416.85|Q
POWW|00175J107|07/02/25|0.00|1.31|1.29|1.31|1.30|.01|305|3|0|0|0|305|0|0|0|200|305|305|305|395.55|Q
PPA|46137V100|07/02/25|0.00|0.00|0.00|139.55|139.46|0.00|168|9|0|0|0|168|0|0|0|122|168|168|168|23428.56|P
PPBI|69478X105|07/02/25|0.00|22.51|22.18|22.51|22.41|.43|682|13|0|0|0|682|0|0|0|448|682|682|682|15286.41|Q
PPBT|74638P208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/02/25|0.00|45.69|45.22|45.66|45.50|.21|4713|59|0|0|0|4713|0|0|0|1630|4713|4713|4713|214451.74|Q
PPEM|746729706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|07/02/25|118.08|118.88|117.77|118.61|118.37|2.20|4864|60|0|0|0|4864|0|0|0|3811|4864|4864|4864|575768.97|N
PPH|92189F692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|07/02/25|0.00|0.00|0.00|0.00|24.20|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2420.00|Q
PPL|69351T106|07/02/25|33.83|33.83|33.52|33.53|33.66|-.44|1532|21|0|0|0|1532|0|0|0|1390|1532|1532|1532|51568.01|N
PPLT|003260106|07/02/25|128.08|128.94|128.08|128.94|128.60|6.65|1020|11|0|0|0|1020|0|0|0|1020|1020|1020|1020|131170.20|P
PPSI|723836300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|07/02/25|0.00|0.00|0.00|3.69|3.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.40|N
PPTA|714266103|07/02/25|0.00|12.26|11.76|12.26|12.07|.36|5777|65|0|0|0|5777|0|0|0|2043|5777|5777|5777|69731.13|Q
PPTY|26922A511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|07/02/25|14.15|14.18|13.86|14.17|14.07|.18|7755|61|0|0|0|7755|0|0|0|6233|7755|7755|7755|109097.32|N
PRA|74267C106|07/02/25|22.87|23.00|22.86|22.99|22.92|.16|4658|44|0|0|0|4658|0|0|0|4158|4658|4658|4658|106780.05|N
PRAA|69354N106|07/02/25|0.00|15.43|15.43|15.43|15.43|.23|106|3|0|0|0|106|0|0|0|0|106|106|106|1635.57|Q
PRAE|66538R524|07/02/25|0.00|0.00|0.00|29.95|32.04|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|480.60|P
PRAX|74006W207|07/02/25|0.00|46.45|46.45|46.45|46.38|3.57|941|21|0|0|0|941|0|0|0|736|941|941|941|43639.03|Q
PRCH|733245104|07/02/25|0.00|12.47|12.11|12.27|12.21|.04|1650|34|0|0|0|1650|0|0|0|1205|1650|1650|1650|20150.75|Q
PRCT|74276L105|07/02/25|0.00|59.97|56.16|58.79|58.92|58.79|3402|72|0|0|0|3402|0|0|0|3128|3402|3402|3402|200431.15|Q
PRDO|71363P106|07/02/25|0.00|31.59|31.59|31.59|31.72|31.59|569|27|0|0|0|569|0|0|0|232|569|569|569|18046.57|Q
PRE|G72245122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|07/02/25|18.90|18.90|18.90|18.90|18.90|.03|1474|6|0|0|0|1474|0|0|0|987|1474|1474|1474|27853.23|P
PREN W|G72245114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/02/25|0.00|0.00|0.00|42.70|42.59|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|3151.66|P
PRFD|72201R619|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|07/02/25|0.00|1.46|1.44|1.44|1.45|1.44|300|4|0|0|0|300|0|0|0|300|300|300|300|434.00|Q
PRFZ|46137V597|07/02/25|0.00|0.00|0.00|0.00|41.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|208.30|Q
PRG|74319R101|07/02/25|30.23|30.55|30.23|30.55|30.47|-.32|1432|64|0|0|0|1432|0|0|0|749|1432|1432|1432|43631.83|N
PRGO|G97822103|07/02/25|27.52|27.52|27.06|27.25|27.33|-.13|3562|59|0|0|0|3562|0|0|0|3007|3562|3562|3562|97333.90|N
PRGS|743312100|07/02/25|0.00|56.01|53.92|54.01|54.66|-1.57|6414|156|0|0|0|6414|0|0|0|4631|6414|6414|6414|350568.78|Q
PRH|744320870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|07/02/25|0.00|0.00|0.00|274.00|274.78|0.00|5|2|0|0|0|5|0|0|0|2|5|5|5|1373.90|N
PRIF PRD|74274W400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|07/02/25|0.00|0.00|0.00|22.57|23.84|-1.12|40|1|0|0|0|40|0|0|0|0|40|40|40|953.60|N
PRIF PRK|74274W764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/02/25|81.09|82.05|81.09|82.05|81.61|3.46|524|12|0|0|0|524|0|0|0|334|524|524|524|42763.57|N
PRIV|78470P622|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/02/25|172.01|176.33|172.01|176.33|175.99|3.08|18288|298|0|0|1|3789|0|0|14499|9799|18288|18288|18288|3218470.71|A
PRKS|81282V100|07/02/25|48.73|49.51|48.73|49.39|49.12|.98|881|24|0|0|0|881|0|0|0|179|881|881|881|43276.30|N
PRLB|743713109|07/02/25|0.00|0.00|0.00|40.48|40.72|0.00|188|3|0|0|0|188|0|0|0|94|188|188|188|7655.25|N
PRM|71385M107|07/02/25|14.91|15.26|14.91|15.26|15.15|1.22|2762|76|0|0|0|2762|0|0|0|1890|2762|2762|2762|41831.48|N
PRMB|741623102|07/02/25|29.99|30.06|29.85|30.02|29.99|.41|5722|148|0|0|0|5722|0|0|0|510|5722|5722|5722|171585.42|N
PRME|74168J101|07/02/25|0.00|3.30|2.81|3.09|3.17|.55|18148|96|0|0|0|18148|0|0|0|14170|18148|18148|18148|57548.20|Q
PRNT|00214Q500|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/02/25|16.37|16.37|16.36|16.36|16.39|.21|632|18|0|0|0|632|0|0|0|199|632|632|632|10356.94|N
PROK|74291D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROP|739650109|07/02/25|0.00|3.46|3.13|3.43|3.35|.41|5251|55|0|0|0|5251|0|0|0|3685|5251|5251|5251|17581.24|Q
PRPL|74640Y106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|07/02/25|0.00|2.10|2.03|2.10|2.06|.08|958|18|0|0|0|958|0|0|0|228|958|958|958|1972.49|Q
PRS|744320805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|07/02/25|0.00|1.02|1.02|1.02|1.03|.01|135|4|0|0|0|135|0|0|0|0|135|135|135|138.39|Q
PRSU|92552R406|07/02/25|30.41|30.41|30.41|30.41|30.39|1.27|195|9|0|0|0|195|0|0|0|126|195|195|195|5926.29|N
PRT|714254109|07/02/25|4.06|4.06|4.06|4.06|4.06|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|406.00|N
PRTA|G72800108|07/02/25|0.00|6.50|6.33|6.33|6.43|.08|822|35|0|0|0|822|0|0|0|353|822|822|822|5282.26|Q
PRTH|74275G107|07/02/25|0.00|7.97|7.77|7.78|7.87|.05|1549|15|0|0|0|1549|0|0|0|777|1549|1549|1549|12183.08|Q
PRU|744320102|07/02/25|107.95|108.74|107.94|108.66|108.49|-.61|739|19|0|0|0|739|0|0|0|683|739|739|739|80171.87|N
PRVA|74276R102|07/02/25|0.00|21.81|21.80|21.80|21.93|-.73|733|23|0|0|0|733|0|0|0|624|733|733|733|16076.70|Q
PRVS|701769606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/02/25|0.00|1.33|1.32|1.32|1.33|.09|500|6|0|0|0|500|0|0|0|400|500|500|500|663.00|Q
PSA|74460D109|07/02/25|297.03|297.54|297.03|297.54|297.25|-.49|350|18|0|0|0|350|0|0|0|327|350|350|350|104038.59|N
PSA PRF|74460W685|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/02/25|15.95|15.97|15.95|15.97|15.96|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3191.50|N
PSA PRQ|74460W446|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|07/02/25|0.00|0.00|0.00|14.13|13.99|0.00|261|3|0|0|0|261|0|0|0|185|261|261|261|3650.49|N
PSC|74255Y607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|07/02/25|0.00|40.34|40.34|40.34|40.34|40.34|100|1|0|0|0|100|0|0|0|100|100|100|100|4034.00|Q
PSCJ|69374H535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/02/25|0.00|3.29|3.27|3.28|3.28|.04|1051|8|0|0|0|1051|0|0|0|231|1051|1051|1051|3445.51|Q
PSEC PRA|74348T565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/25|0.00|0.00|0.00|13.41|13.29|0.00|325|5|0|0|0|325|0|0|0|0|325|325|325|4320.50|N
PSFE WS|G6964L115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/02/25|0.00|1.71|1.71|1.71|1.71|1.71|100|1|0|0|0|100|0|0|0|100|100|100|100|171.00|Q
PSI|46137V647|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIL|00768Y297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/02/25|0.00|72.33|68.43|68.43|70.41|2.84|884|46|0|0|0|884|0|0|0|361|884|884|884|62239.14|Q
PSK|78464A292|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|07/02/25|12.34|12.42|12.34|12.42|12.38|.14|28847|22|4|0|0|17287|11560|0|0|26547|28847|28847|28847|357243.07|P
PSMD|69374H550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/25|0.00|0.00|0.00|0.00|105.78|0.00|137|10|0|0|0|137|0|0|0|137|137|137|137|14491.81|Q
PSN|70202L102|07/02/25|73.74|73.84|73.60|73.81|73.70|1.02|3349|43|0|0|0|3349|0|0|0|1111|3349|3349|3349|246806.97|N
PSNL|71535D106|07/02/25|0.00|7.45|6.55|7.45|7.16|.87|7312|120|0|0|0|7312|0|0|0|6268|7312|7312|7312|52385.29|Q
PSNY|731105201|07/02/25|0.00|1.12|1.09|1.09|1.10|-.03|8000|11|0|0|0|8000|0|0|0|0|8000|8000|8000|8818.00|Q
PSNY W|731105102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|07/02/25|14.72|14.72|14.72|14.72|14.71|-.38|217|5|0|0|0|217|0|0|0|107|217|217|217|3193.09|N
PSP|46137V118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/02/25|2.18|2.18|2.17|2.17|2.17|-.02|542|13|0|0|0|542|0|0|0|442|542|542|542|1177.99|N
PSQH WS|693691115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|07/02/25|55.72|55.86|55.40|55.85|55.66|1.00|3121|47|0|0|0|3121|0|0|0|2727|3121|3121|3121|173728.62|N
PSTL|73757R102|07/02/25|14.95|14.95|14.95|14.95|14.95|-.01|429|13|0|0|0|429|0|0|0|69|429|429|429|6412.62|N
PSTP|45783Y723|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|07/02/25|0.00|0.00|0.00|0.00|0.31|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|0.92|Q
PSX|718546104|07/02/25|0.00|0.00|0.00|123.11|125.17|0.00|672|43|0|0|0|672|0|0|0|222|672|672|672|84114.04|N
PT|72352G206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/02/25|0.00|173.34|172.79|173.34|172.72|.44|793|33|0|0|0|793|0|0|0|463|793|793|793|136969.74|Q
PTCT|69366J200|07/02/25|0.00|49.49|49.12|49.19|49.16|-.68|1021|23|0|0|0|1021|0|0|0|657|1021|1021|1021|50195.15|Q
PTEN|703481101|07/02/25|0.00|6.35|6.07|6.35|6.27|.23|3655|41|0|0|0|3655|0|0|0|1194|3655|3655|3655|22904.77|Q
PTEU|69374H808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|07/02/25|0.00|51.50|50.72|50.72|51.22|.42|2485|55|0|0|0|2485|0|0|0|2033|2485|2485|2485|127276.06|Q
PTHL|G71399102|07/02/25|0.00|0.00|0.00|0.00|17.89|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|1305.97|Q
PTHS|171126204|07/02/25|14.85|16.97|14.20|16.50|15.67|16.50|6542|169|0|0|0|6542|0|0|0|2198|6542|6542|6542|102488.22|A
PTIN|69374H683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/02/25|0.00|0.00|0.00|0.00|272.56|0.00|36|3|0|0|0|36|0|0|0|1|36|36|36|9812.00|Q
PTIX|74365N301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|07/02/25|0.00|12.26|11.97|12.26|12.12|.14|971|22|0|0|0|971|0|0|0|328|971|971|971|11770.17|Q
PTMC|69374H204|07/02/25|34.91|34.91|34.91|34.91|34.91|.01|180|2|0|0|0|180|0|0|0|100|180|180|180|6283.80|Z
PTNM|G7111A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/02/25|0.00|6.83|6.49|6.64|6.60|.05|7602|64|0|0|0|7602|0|0|0|2229|7602|7602|7602|50205.22|Q
PTRB|69344A800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTY|72201B101|07/02/25|13.90|13.91|13.87|13.88|13.89|-.07|2000|19|0|0|0|2000|0|0|0|1000|2000|2000|2000|27775.50|N
PUBM|74467Q103|07/02/25|0.00|12.67|12.64|12.65|12.63|.21|664|18|0|0|0|664|0|0|0|224|664|664|664|8385.46|Q
PUI|46137V795|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|07/02/25|24.70|24.73|24.70|24.73|24.72|-.27|821|6|0|0|0|821|0|0|0|700|821|821|821|20294.73|N
PULM|74584P301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|07/02/25|49.59|49.59|49.59|49.59|49.59|.01|2242|7|0|0|0|2242|0|0|0|1900|2242|2242|2242|111169.57|P
PUMP|74347M108|07/02/25|6.16|6.16|6.12|6.12|6.15|-.09|439|8|0|0|0|439|0|0|0|401|439|439|439|2701.74|N
PUTD|88636J865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|07/02/25|40.79|40.79|40.79|40.79|40.79|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|4079.00|P
PVBC|74383L105|07/02/25|0.00|12.67|12.63|12.67|12.65|.13|923|14|0|0|0|923|0|0|0|0|923|923|923|11675.72|Q
PVH|693656100|07/02/25|71.41|73.46|71.41|73.13|72.84|1.52|2793|55|0|0|0|2793|0|0|0|1288|2793|2793|2793|203447.71|N
PVI|46138G862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/25|1.83|1.83|1.83|1.83|1.83|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|183.00|N
PVLA|697947109|07/02/25|0.00|23.70|23.47|23.49|23.57|23.49|8853|64|0|0|0|8853|0|0|0|6930|8853|8853|8853|208704.15|Q
PW|73933H101|07/02/25|1.09|1.12|1.09|1.12|1.10|.03|468|10|0|0|0|468|0|0|0|0|468|468|468|516.58|A
PW PRA|73933H200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|07/02/25|0.00|0.41|0.40|0.40|0.40|-.33|4000|8|0|0|0|4000|0|0|0|0|4000|4000|4000|1615.00|Q
PWOD|708430103|07/02/25|0.00|0.00|0.00|0.00|31.55|0.00|14|8|0|0|0|14|0|0|0|1|14|14|14|441.68|Q
PWP|71367G102|07/02/25|0.00|20.44|20.35|20.44|20.38|.68|1322|28|0|0|0|1322|0|0|0|1065|1322|1322|1322|26944.48|Q
PWR|74762E102|07/02/25|370.71|373.23|370.71|373.23|372.23|2.61|815|22|0|0|0|815|0|0|0|276|815|815|815|303368.91|N
PWS|69374H840|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/02/25|62.44|62.44|62.44|62.44|62.44|1.91|220|1|0|0|0|220|0|0|0|220|220|220|220|13736.80|P
PWZ|46138E206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|07/02/25|10.56|10.65|10.56|10.65|10.63|.19|571|8|0|0|0|571|0|0|0|300|571|571|571|6066.96|N
PXE|46137V761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|07/02/25|0.00|7.25|7.25|7.25|7.25|-1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|725.00|Q
PXS|Y71726130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/02/25|26.39|26.41|26.39|26.41|26.40|.01|3310|4|0|0|0|3310|0|0|0|2200|3310|3310|3310|87384.40|P
PYN|72201E105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|07/02/25|0.00|3.51|3.50|3.51|3.51|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|1052.00|Q
PYPG|882927452|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|07/02/25|0.00|76.66|75.00|76.33|76.20|.97|9433|121|0|0|0|9433|0|0|0|7254|9433|9433|9433|718771.44|Q
PYPY|88634T451|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/02/25|0.00|1.18|1.09|1.18|1.14|.07|1005|11|0|0|0|1005|0|0|0|100|1005|1005|1005|1143.90|Q
PZA|46138E537|07/02/25|22.35|22.41|22.35|22.41|22.40|.01|1000|8|0|0|0|1000|0|0|0|700|1000|1000|1000|22395.00|P
PZC|72201C109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|07/02/25|0.68|0.69|0.66|0.68|0.68|.03|28188|114|2|0|0|19026|9162|0|0|4046|28188|28188|28188|19095.26|A
PZT|46138E529|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/02/25|0.00|51.41|49.80|49.85|50.09|49.85|1631|58|0|0|0|1631|0|0|0|301|1631|1631|1631|81692.42|Q
QAI|45409B107|07/02/25|0.00|0.00|0.00|32.34|32.36|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|2071.04|P
QARP|233051242|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|07/02/25|15.23|16.04|14.81|16.01|15.47|1.17|46130|312|0|0|0|46130|0|0|0|37444|46130|46130|46130|713670.09|N
QBTS WS|26740W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|07/02/25|0.00|0.00|0.00|62.69|77.15|0.00|301|9|0|0|0|301|0|0|0|39|301|301|301|23222.85|Z
QBUF|45783Y160|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|07/02/25|25.44|25.44|25.44|25.44|25.44|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|Z
QCAP|33740F284|07/02/25|22.79|22.79|22.79|22.79|22.79|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2279.00|Z
QCJA|33740U448|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOC|33740F151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/02/25|0.00|162.70|158.82|162.24|161.12|2.58|7942|181|0|0|0|7942|0|0|0|2604|7942|7942|7942|1279611.29|Q
QCON|025072521|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|07/02/25|0.00|70.68|70.68|70.68|70.76|70.68|129|3|0|0|0|129|0|0|0|105|129|129|129|9127.96|Q
QD|747798106|07/02/25|3.02|3.02|3.01|3.01|3.02|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|603.00|N
QDCC|37960A461|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/25|0.00|30.10|29.66|30.01|30.01|.26|1996|62|0|0|0|1996|0|0|0|1403|1996|1996|1996|59893.24|Q
QDF|33939L860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/02/25|34.91|34.91|34.91|34.91|34.91|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3491.00|P
QDPL|69374H436|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/02/25|35.06|35.14|35.06|35.14|35.12|-.27|3805|9|0|0|0|3805|0|0|0|3430|3805|3805|3805|133637.93|Z
QEFA|78463X434|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/02/25|0.00|43.01|42.38|42.54|42.68|-.43|2609|37|0|0|0|2609|0|0|0|323|2609|2609|2609|111350.33|Q
QFLR|45783Y681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|07/02/25|47.83|48.62|47.75|48.62|48.04|.39|2703|26|0|0|0|2703|0|0|0|1021|2703|2703|2703|129862.93|N
QGRO|025072307|07/02/25|107.66|107.66|107.66|107.66|107.66|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|10766.00|P
QGRW|97717Y477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/02/25|25.81|25.82|25.42|25.42|25.70|-.30|24627|34|0|0|1|5127|0|0|19500|3828|24627|24627|24627|632894.37|P
QIDX|84858T756|07/02/25|0.00|0.00|0.00|10.64|10.58|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|126.96|P
QINT|025072406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/02/25|0.00|1.79|1.77|1.79|1.77|.01|1581|39|0|0|0|1581|0|0|0|765|1581|1581|1581|2799.56|Q
QIS|82889N533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/02/25|115.57|117.36|115.57|117.36|116.02|1.58|3651|24|0|0|0|3651|0|0|0|2737|3651|3651|3651|423580.15|P
QLGN|74754R301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/25|0.00|0.00|0.00|0.00|144.02|0.00|71|7|0|0|0|71|0|0|0|6|71|71|71|10225.59|Q
QMAG|33740F193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/02/25|0.00|9.06|8.89|8.89|9.02|.06|839|22|0|0|0|839|0|0|0|492|839|839|839|7564.25|Q
QMFE|33740F128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|07/02/25|0.00|1.42|1.37|1.42|1.38|.04|372077|171|43|9|1|156134|132743|68050|15150|11377|372077|372077|372077|513547.07|Q
QMMY|33740F268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|07/02/25|0.00|63.64|63.40|63.63|63.52|2.14|400|4|0|0|0|400|0|0|0|400|400|400|400|25407.00|Q
QNCX|22053A107|07/02/25|0.00|1.66|1.58|1.60|1.62|.05|1226|12|0|0|0|1226|0|0|0|600|1226|1226|1226|1991.86|Q
QNRX|74907L409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/02/25|0.00|16.34|16.34|16.34|16.29|-.10|522|17|0|0|0|522|0|0|0|175|522|522|522|8503.46|Q
QNXT|46438G554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQLV|46138G425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|07/02/25|0.00|550.90|546.31|550.90|548.27|4.04|7851|135|0|0|0|7851|0|0|0|3894|7851|7851|7851|4304441.05|Q
QQQA|74347G671|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQI|78433H675|07/02/25|0.00|51.82|51.69|51.82|51.71|.16|2461|10|1|0|0|261|2200|0|0|2461|2461|2461|2461|127257.45|Q
QQQJ|46138G631|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|07/02/25|0.00|226.66|224.85|226.66|225.69|1.53|2725|23|0|0|0|2725|0|0|0|2393|2725|2725|2725|615014.17|Q
QQQT|88636J576|07/02/25|0.00|17.81|17.81|17.81|17.81|17.81|100|1|0|0|0|100|0|0|0|0|100|100|100|1781.00|Q
QQQU|25461A650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|07/02/25|0.00|26.30|26.30|26.30|26.30|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2630.00|Q
QQQY|88636J154|07/02/25|0.00|26.06|26.06|26.06|26.06|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2605.50|Q
QQWZ|69374H246|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/02/25|0.00|2.13|2.07|2.13|2.10|.11|559|6|0|0|0|559|0|0|0|0|559|559|559|1174.59|Q
QRMI|37960A503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/02/25|0.00|88.06|86.54|88.06|87.25|1.86|1331|70|0|0|0|1331|0|0|0|204|1331|1331|1331|116135.31|Q
QS|74767V109|07/02/25|6.35|6.85|6.35|6.80|6.65|.45|33829|200|1|0|0|31329|2500|0|0|14812|33829|33829|33829|225052.43|N
QSEA|G7314B104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|07/02/25|0.00|10.38|8.95|9.16|9.39|-1.50|1249|16|0|0|0|1249|0|0|0|509|1249|1249|1249|11733.82|Q
QSI|74765K105|07/02/25|0.00|1.98|1.94|1.97|1.97|.06|5365|34|0|0|0|5365|0|0|0|3214|5365|5365|5365|10570.15|Q
QSIA W|74765K113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/02/25|67.41|68.32|67.27|68.21|67.74|.24|2255|78|0|0|0|2255|0|0|0|2155|2255|2255|2255|152755.68|N
QTAP|45783Y509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/02/25|0.00|0.00|0.00|0.00|212.95|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|3407.24|Q
QTJA|45783Y798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTR|37960A404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/02/25|0.00|6.90|6.90|6.90|6.90|6.90|264|8|0|0|0|264|0|0|0|23|264|264|264|1821.13|Q
QTTB|746964105|07/02/25|0.00|1.46|1.44|1.46|1.45|-.03|345|4|0|0|0|345|0|0|0|0|345|345|345|501.25|Q
QTUM|26922A420|07/02/25|0.00|0.00|0.00|0.00|92.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|92.67|Q
QTWO|74736L109|07/02/25|92.38|92.38|92.17|92.17|92.32|-.60|370|8|0|0|0|370|0|0|0|132|370|370|370|34159.99|N
QUAD|747301109|07/02/25|5.75|5.75|5.73|5.74|5.74|-.05|752|13|0|0|0|752|0|0|0|241|752|752|752|4314.55|N
QUAL|46432F339|07/02/25|183.25|183.51|183.25|183.51|183.48|-.16|404|7|0|0|0|404|0|0|0|204|404|404|404|74124.78|Z
QUBT|74766W108|07/02/25|0.00|20.89|18.21|20.67|19.24|2.06|51850|359|0|1|0|44868|0|6982|0|25571|51850|51850|51850|997756.65|Q
QUBX|46092D764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUIK|74837P405|07/02/25|0.00|0.00|0.00|0.00|6.05|0.00|34|11|0|0|0|34|0|0|0|34|34|34|34|205.73|Q
QULL|90278V503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|07/02/25|0.00|14.66|14.19|14.19|14.50|.48|3045|67|0|0|0|3045|0|0|0|1650|3045|3045|3045|44142.60|Q
QUS|78468R812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|07/02/25|20.20|20.20|20.20|20.20|20.20|.29|136|2|0|0|0|136|0|0|0|0|136|136|136|2746.84|P
QUVU|41653L859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/02/25|21.24|21.73|21.20|21.61|21.59|.43|11075|153|0|0|0|11075|0|0|0|5379|11075|11075|11075|239115.29|N
QXO PRB|82846H504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/02/25|0.00|16.72|16.71|16.72|16.72|.01|3565|6|1|0|0|765|2800|0|0|3565|3565|3565|3565|59600.13|Q
QYLG|37954Y269|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|07/02/25|171.78|171.78|171.78|171.78|171.45|3.02|1442|28|0|0|0|1442|0|0|0|669|1442|1442|1442|247231.73|N
RA|112830104|07/02/25|13.44|13.48|13.44|13.48|13.45|.07|395|4|0|0|0|395|0|0|0|95|395|395|395|5311.85|N
RAAQ|G73944103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|07/02/25|0.00|0.00|0.00|491.34|486.82|0.00|58|5|0|0|0|58|0|0|0|50|58|58|58|28235.64|N
RAFE|72201T342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/25|0.00|0.00|0.00|0.00|8.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|17.92|Q
RAIN W|75080J111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/02/25|45.71|46.89|45.36|46.10|46.15|-1.59|33853|387|0|0|0|33853|0|0|0|4963|33853|33853|33853|1562343.79|N
RAMP|53815P108|07/02/25|0.00|0.00|0.00|33.21|33.09|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|297.84|N
RANG R|G7375C116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RARE|90400D108|07/02/25|0.00|39.49|38.77|39.49|39.30|3.20|2520|74|0|0|0|2520|0|0|0|1616|2520|2520|2520|99047.39|Q
RAVI|33939L886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/02/25|104.79|105.60|104.79|105.36|105.28|-.78|794|22|0|0|0|794|0|0|0|104|794|794|794|83588.37|N
RBB|74930B105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBBN|762544104|07/02/25|0.00|4.16|4.12|4.16|4.14|-.03|936|15|0|0|0|936|0|0|0|336|936|936|936|3878.41|Q
RBC|75524B104|07/02/25|381.81|382.20|381.71|382.20|381.96|-3.00|2204|51|0|0|0|2204|0|0|0|1038|2204|2204|2204|841839.00|N
RBCA A|760281204|07/02/25|0.00|76.49|75.20|76.49|75.52|3.60|4031|110|0|0|0|4031|0|0|0|2406|4031|4031|4031|304426.26|Q
RBLU|26923N280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/02/25|102.03|103.76|101.85|102.40|102.88|1.77|9059|128|0|0|0|9059|0|0|0|8391|9059|9059|9059|931970.89|N
RBNE|Y73118104|07/02/25|0.00|3.22|3.05|3.12|3.13|.07|1200|9|0|0|0|1200|0|0|0|300|1200|1200|1200|3751.00|Q
RBOT|92561V208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|07/02/25|84.00|85.64|84.00|85.64|85.18|.19|2112|33|0|0|0|2112|0|0|0|424|2112|2112|2112|179893.63|N
RBUF|45783Y228|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|07/02/25|4.56|4.61|4.56|4.61|4.59|-.02|1679|21|0|0|0|1679|0|0|0|817|1679|1679|1679|7707.10|N
RC PRE|75574U887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/02/25|0.00|7.16|6.80|7.16|7.05|.24|6256|77|0|0|0|6256|0|0|0|5645|6256|6256|6256|44106.81|Q
RCB|75574U408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/02/25|0.00|5.18|5.17|5.17|5.17|-.13|225|5|0|0|0|225|0|0|0|125|225|225|225|1162.65|Q
RCG|759720105|07/02/25|2.56|2.66|2.56|2.66|2.64|.10|1178|4|0|0|0|1178|0|0|0|0|1178|1178|1178|3106.62|A
RCI|775109200|07/02/25|30.23|31.88|30.23|31.86|31.44|1.56|5550|56|0|0|0|5550|0|0|0|4353|5550|5550|5550|174474.93|N
RCKT|77313F106|07/02/25|0.00|2.93|2.84|2.90|2.89|.33|6070|61|0|0|0|6070|0|0|0|3545|6070|6070|6070|17511.98|Q
RCL|V7780T103|07/02/25|318.12|326.70|318.12|326.70|323.03|10.96|3885|110|0|0|0|3885|0|0|0|734|3885|3885|3885|1254959.01|N
RCMT|749360400|07/02/25|0.00|0.00|0.00|0.00|25.21|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|75.62|Q
RCON|G7415M132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|07/02/25|0.00|2.90|2.90|2.90|2.90|-2.20|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
RCUS|03969F109|07/02/25|8.59|8.62|8.56|8.56|8.60|.22|547|20|0|0|0|547|0|0|0|0|547|547|547|4706.35|N
RDAC U|G7576K123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/02/25|0.00|10.62|10.62|10.62|10.62|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1062.00|Q
RDAG W|G7515A129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/02/25|0.00|0.00|0.00|0.00|13.46|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|942.20|Q
RDDT|75734B100|07/02/25|154.11|164.12|154.11|159.22|159.92|6.68|9150|132|0|0|0|9150|0|0|0|7369|9150|9150|9150|1463247.17|N
RDFI|19423L722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|07/02/25|0.00|1.33|1.30|1.33|1.32|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|263.00|Q
RDIV|46138G656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/02/25|36.32|36.32|36.32|36.32|36.33|.43|815|26|0|0|0|815|0|0|0|267|815|815|815|29611.13|N
RDNT|750491102|07/02/25|0.00|55.92|55.92|55.92|55.52|-.51|707|31|0|0|0|707|0|0|0|588|707|707|707|39254.94|Q
RDOG|00162Q106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|07/02/25|0.00|0.00|0.00|0.00|31.97|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3197.00|Q
RDUS|806882106|07/02/25|0.00|29.67|29.64|29.64|29.66|-.02|1334|36|0|0|0|1334|0|0|0|793|1334|1334|1334|39560.46|Q
RDVI|33738D879|07/02/25|24.81|24.95|24.81|24.95|24.88|.24|3390|11|0|0|0|3390|0|0|0|3390|3390|3390|3390|84359.95|Z
RDVT|75704L104|07/02/25|0.00|0.00|0.00|0.00|48.66|0.00|18|3|0|0|0|18|0|0|0|13|18|18|18|875.95|Q
RDVY|33738R506|07/02/25|0.00|63.46|63.06|63.46|63.26|.13|16983|34|0|0|0|16983|0|0|0|9636|16983|16983|16983|1074381.24|Q
RDW|75776W103|07/02/25|15.52|15.59|15.21|15.59|15.40|.28|2018|40|0|0|0|2018|0|0|0|1179|2018|2018|2018|31069.72|N
RDWR|M81873107|07/02/25|0.00|0.00|0.00|0.00|29.50|0.00|355|7|0|0|0|355|0|0|0|200|355|355|355|10471.55|Q
RDY|256135203|07/02/25|14.91|14.91|14.84|14.87|14.87|-.08|598|8|0|0|0|598|0|0|0|335|598|598|598|8890.62|N
RDZN|G7606H108|07/02/25|0.00|0.00|0.00|0.00|1.04|0.00|175|23|0|0|0|175|0|0|0|175|175|175|175|182.83|Q
RDZN W|G7606H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|07/02/25|0.00|5.26|5.03|5.26|5.20|.31|3338|47|0|0|0|3338|0|0|0|1107|3338|3338|3338|17359.68|Q
REAX|75585H206|07/02/25|0.00|4.33|4.24|4.26|4.27|-.13|4191|48|0|0|0|4191|0|0|0|1038|4191|4191|4191|17885.22|Q
REBN|75618M305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|07/02/25|24.92|24.92|24.92|24.92|24.90|.07|168|7|0|0|0|168|0|0|0|147|168|168|168|4183.47|P
REFI|167239102|07/02/25|0.00|0.00|0.00|0.00|14.11|0.00|138|4|0|0|0|138|0|0|0|137|138|138|138|1946.93|Q
REFR|760911107|07/02/25|0.00|0.00|0.00|0.00|1.66|0.00|160|5|0|0|0|160|0|0|0|0|160|160|160|265.28|Q
REG|758849103|07/02/25|0.00|70.78|70.54|70.61|70.62|-.57|565|19|0|0|0|565|0|0|0|331|565|565|565|39899.28|Q
REGC P|758849889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/02/25|0.00|548.11|548.11|548.11|548.55|9.60|472|15|0|0|0|472|0|0|0|195|472|472|472|258916.39|Q
REI|76680V108|07/02/25|0.81|0.85|0.80|0.81|0.82|.02|538732|2164|3|1|2|429099|8423|8351|92859|58415|538732|538732|538732|439267.90|A
REIT|00162Q445|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/02/25|0.00|1.20|1.15|1.20|1.18|.10|6500|18|0|0|0|6500|0|0|0|3700|6500|6500|6500|7690.00|Q
RELI|75946W405|07/02/25|0.00|1.76|1.76|1.76|1.76|-.08|133|2|0|0|0|133|0|0|0|0|133|133|133|234.08|Q
RELI W|75946W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|07/02/25|52.43|52.66|52.30|52.61|52.51|-1.30|1250|16|0|0|0|1250|0|0|0|646|1250|1250|1250|65640.61|N
RELY|75960P104|07/02/25|0.00|18.34|18.10|18.24|18.19|-.20|4038|40|0|0|0|4038|0|0|0|850|4038|4038|4038|73447.99|Q
REM|46435G342|07/02/25|21.66|21.97|21.66|21.96|21.95|.23|4956|13|0|0|0|4956|0|0|0|4632|4956|4956|4956|108775.04|Z
REMX|92189H805|07/02/25|41.33|41.50|41.33|41.50|41.27|1.13|600|8|0|0|0|600|0|0|0|100|600|600|600|24764.00|P
RENB|29350E104|07/02/25|0.00|0.28|0.28|0.28|0.28|.28|2900|3|0|0|0|2900|0|0|0|2900|2900|2900|2900|812.00|Q
RENT|76010Y202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|07/02/25|0.00|9.64|9.36|9.49|9.49|.27|837|15|0|0|0|837|0|0|0|122|837|837|837|7943.10|Q
REPX|76665T102|07/02/25|26.58|27.25|26.36|27.20|26.96|.62|25102|336|0|1|0|18432|0|6670|0|14056|25102|25102|25102|676636.56|A
RERE|00138L108|07/02/25|3.36|3.52|3.36|3.51|3.42|.13|3627|21|0|0|0|3627|0|0|0|814|3627|3627|3627|12400.81|N
RES|749660106|07/02/25|5.06|5.14|5.04|5.14|5.10|.19|2251|18|0|0|0|2251|0|0|0|1194|2251|2251|2251|11472.24|N
RETL|25460G815|07/02/25|8.25|8.50|8.16|8.45|8.27|.18|1869|15|0|0|0|1869|0|0|0|1179|1869|1869|1869|15455.22|P
RETO|G75271307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L606|07/02/25|0.00|0.79|0.79|0.79|0.79|.08|253|4|0|0|0|253|0|0|0|100|253|253|253|199.85|Q
REVB W|76135L119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|07/02/25|49.14|49.42|49.14|49.41|49.23|.94|968|19|0|0|0|968|0|0|0|685|968|968|968|47659.18|N
REVS|19761L805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/02/25|0.00|0.00|0.00|46.65|51.13|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1431.64|N
REXR|76169C100|07/02/25|36.40|36.91|36.40|36.91|36.76|.65|853|19|0|0|0|853|0|0|0|454|853|853|853|31354.82|N
REXR PRB|76169C308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/02/25|0.00|21.86|21.62|21.78|21.75|-.02|1522|20|0|0|0|1522|0|0|0|567|1522|1522|1522|33110.68|Q
REZ|464288562|07/02/25|82.51|82.51|82.51|82.51|82.50|1.08|102|3|0|0|0|102|0|0|0|102|102|102|102|8415.10|P
REZI|76118Y104|07/02/25|23.19|23.76|23.19|23.76|23.50|.65|510|7|0|0|0|510|0|0|0|504|510|510|510|11982.68|N
RF|7591EP100|07/02/25|24.16|24.60|24.16|24.56|24.50|.41|7069|72|0|0|0|7069|0|0|0|5781|7069|7069|7069|173219.93|N
RF PRC|7591EP704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFIX|82889N376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|07/02/25|1.95|1.95|1.90|1.94|1.92|.02|774|9|0|0|0|774|0|0|0|374|774|774|774|1488.84|N
RFLR|45784N502|07/02/25|25.26|25.26|25.26|25.26|25.26|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5052.00|P
RFM|76883H104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/25|195.37|196.09|195.04|196.09|195.59|-3.10|1411|30|0|0|0|1411|0|0|0|343|1411|1411|1411|275978.68|N
RGC|G7487R100|07/02/25|0.00|12.52|10.00|10.30|10.78|-4.40|600|5|0|0|0|600|0|0|0|200|600|600|600|6467.00|Q
RGEF|45259A886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/02/25|0.00|127.06|126.81|126.82|126.91|126.82|968|23|0|0|0|968|0|0|0|50|968|968|968|122851.91|Q
RGLD|780287108|07/02/25|0.00|0.00|0.00|0.00|178.98|0.00|23|3|0|0|0|23|0|0|0|13|23|23|23|4116.63|Q
RGLO|78249U308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|07/02/25|0.00|8.56|8.49|8.54|8.52|.32|960|22|0|0|0|960|0|0|0|504|960|960|960|8182.29|Q
RGP|76122Q105|07/02/25|0.00|0.00|0.00|0.00|5.92|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|112.39|Q
RGR|864159108|07/02/25|0.00|0.00|0.00|36.06|36.07|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|1118.22|N
RGT|78081T104|07/02/25|0.00|0.00|0.00|11.87|12.28|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1228.00|N
RGTI|76655K103|07/02/25|0.00|13.08|11.60|13.08|12.43|1.76|23954|183|0|0|0|23954|0|0|0|15556|23954|23954|23954|297668.57|Q
RGTI W|76655K111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46092D301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|07/02/25|0.00|34.11|30.22|34.11|33.36|5.31|881|10|0|0|0|881|0|0|0|150|881|881|881|29393.39|Q
RH|74967X103|07/02/25|204.70|206.48|204.66|206.13|206.63|6.65|910|36|0|0|0|910|0|0|0|708|910|910|910|188035.43|N
RHI|770323103|07/02/25|42.74|43.21|42.73|42.91|42.94|-.09|1121|20|0|0|0|1121|0|0|0|237|1121|1121|1121|48136.73|N
RHLD|76134H101|07/02/25|0.00|34.75|32.88|34.75|33.85|.85|2341|20|0|0|0|2341|0|0|0|2061|2341|2341|2341|79244.61|Q
RHP|78377T107|07/02/25|102.62|103.48|102.50|103.48|103.00|1.96|1287|26|0|0|0|1287|0|0|0|887|1287|1287|1287|132561.07|N
RHRX|85521B775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/02/25|0.00|0.00|0.00|0.00|40.29|0.00|205|8|0|0|0|205|0|0|0|1|205|205|205|8258.80|Q
RIET|26922B840|07/02/25|9.64|9.64|9.64|9.64|9.64|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|964.00|P
RIFR|78249U506|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/02/25|2.63|2.81|2.63|2.80|2.72|.13|25111|60|3|0|0|16711|8400|0|0|7027|25111|25111|25111|68334.92|N
RIGL|766559702|07/02/25|0.00|0.00|0.00|0.00|18.74|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1874.00|Q
RIGS|00162Q783|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/25|0.00|3.30|3.16|3.30|3.24|.06|5704|43|0|0|0|5704|0|0|0|4776|5704|5704|5704|18452.61|Q
RILY G|05580M793|07/02/25|0.00|0.00|0.00|0.00|12.83|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|230.94|Q
RILY K|05580M827|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINT|78249U209|07/02/25|0.00|0.00|0.00|0.00|26.84|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1288.32|Q
RIO|767204100|07/02/25|58.96|60.18|58.88|60.12|59.81|1.84|27065|156|0|0|0|27065|0|0|0|15481|27065|27065|27065|1618857.82|N
RIOT|767292105|07/02/25|0.00|12.23|11.59|12.19|12.04|.92|24344|199|0|0|0|24344|0|0|0|13924|24344|24344|24344|293212.75|Q
RIOX|88636J287|07/02/25|16.86|16.86|16.86|16.86|16.86|3.42|100|1|0|0|0|100|0|0|0|0|100|100|100|1686.00|P
RISN|66538H393|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/25|11.55|11.70|11.54|11.70|11.63|.23|6942|60|0|0|0|6942|0|0|0|5655|6942|6942|6942|80708.47|N
RITM PRA|64828T300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|07/02/25|0.00|5.47|5.12|5.12|5.41|-.08|5167|18|0|0|0|5167|0|0|0|2016|5167|5167|5167|27970.90|Q
RIV|76881Y109|07/02/25|12.33|12.33|12.33|12.33|12.33|.03|200|3|0|0|0|200|0|0|0|0|200|200|200|2465.00|N
RIV PRA|76881Y208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/02/25|0.00|13.27|12.85|12.89|13.03|-.58|22492|143|0|0|0|22492|0|0|0|19399|22492|22492|22492|293114.19|Q
RJF|754730109|07/02/25|158.32|158.32|158.32|158.32|157.60|3.76|452|30|0|0|0|452|0|0|0|428|452|452|452|71234.20|N
RJF PRB|754730406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|07/02/25|0.00|35.71|34.03|35.71|34.86|1.37|11121|169|0|0|0|11121|0|0|0|4196|11121|11121|11121|387680.30|Q
RKLX|88636R222|07/02/25|0.00|54.86|54.33|54.86|55.20|54.86|280|3|0|0|0|280|0|0|0|200|280|280|280|15455.00|Q
RKT|77311W101|07/02/25|14.62|15.17|14.47|14.59|14.76|.10|32853|290|0|0|0|32853|0|0|0|18173|32853|32853|32853|484881.19|N
RL|751212101|07/02/25|272.68|275.01|272.56|274.45|273.56|1.57|1209|27|0|0|0|1209|0|0|0|793|1209|1209|1209|330735.85|N
RLAY|75943R102|07/02/25|0.00|3.59|3.55|3.59|3.58|.07|243|6|0|0|0|243|0|0|0|111|243|243|243|868.95|Q
RLGT|75025X100|07/02/25|6.14|6.22|6.13|6.21|6.20|.09|26132|209|0|0|1|9673|0|0|16459|11062|26132|26132|26132|162061.72|A
RLI|749607107|07/02/25|0.00|0.00|0.00|71.62|70.21|0.00|153|10|0|0|0|153|0|0|0|19|153|153|153|10741.96|N
RLJ|74965L101|07/02/25|7.49|7.56|7.45|7.54|7.50|.04|3230|33|0|0|0|3230|0|0|0|2230|3230|3230|3230|24239.54|N
RLJ PRA|74965L200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|07/02/25|15.34|15.36|15.34|15.36|15.35|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|3070.00|N
RLX|74969N103|07/02/25|2.28|2.36|2.28|2.34|2.34|.08|7624|50|1|0|0|5524|2100|0|0|2433|7624|7624|7624|17868.53|N
RLY|78467V103|07/02/25|29.41|29.41|29.41|29.41|29.41|.37|105|2|0|0|0|105|0|0|0|105|105|105|105|3088.05|P
RLYB|75120L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|07/02/25|0.00|0.00|0.00|8.37|8.22|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|106.86|N
RMBI|76525P100|07/02/25|0.00|0.00|0.00|0.00|13.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.96|Q
RMBL|781386305|07/02/25|0.00|0.00|0.00|0.00|2.55|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|10.20|Q
RMBS|750917106|07/02/25|0.00|65.22|64.70|64.70|64.87|.52|796|20|0|0|0|796|0|0|0|649|796|796|796|51638.91|Q
RMCF|77467X101|07/02/25|0.00|1.50|1.50|1.50|1.50|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|150.00|Q
RMCO|02369M102|07/02/25|0.00|1.70|1.57|1.67|1.63|.36|1300|13|0|0|0|1300|0|0|0|700|1300|1300|1300|2113.00|Q
RMD|761152107|07/02/25|0.00|0.00|0.00|256.10|256.12|0.00|366|12|0|0|0|366|0|0|0|144|366|366|366|93740.62|N
RMI|76883F108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|07/02/25|14.17|14.17|14.17|14.17|14.17|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1417.00|N
RMNI|76674Q107|07/02/25|0.00|3.90|3.90|3.90|3.90|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|390.00|Q
RMR|74967R106|07/02/25|0.00|0.00|0.00|0.00|17.23|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|603.05|Q
RMSG|G7410G106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/02/25|9.49|9.52|9.49|9.52|9.51|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|1901.00|N
RMTI|774374300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|07/02/25|0.00|29.50|29.35|29.35|29.40|.85|948|19|0|0|0|948|0|0|0|928|948|948|948|27866.99|Q
RNEM|33738R779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/02/25|29.44|29.52|29.44|29.50|29.44|.22|1169|30|0|0|0|1169|0|0|0|958|1169|1169|1169|34413.22|N
RNGR|75282U104|07/02/25|12.03|12.26|12.03|12.21|12.16|.39|420|12|0|0|0|420|0|0|0|100|420|420|420|5109.09|N
RNIN|02072Q655|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/02/25|22.74|22.82|22.74|22.82|22.78|.03|457|5|0|0|0|457|0|0|0|457|457|457|457|10410.60|N
RNR|G7496G103|07/02/25|239.69|239.69|234.17|234.17|236.22|-9.97|815|24|0|0|0|815|0|0|0|303|815|815|815|192517.76|N
RNR PRF|75968N309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|07/02/25|37.80|37.88|37.80|37.88|37.78|.92|865|28|0|0|0|865|0|0|0|443|865|865|865|32680.27|N
RNTX|00887A204|07/02/25|0.00|1.45|1.45|1.45|1.47|.06|200|3|0|0|0|200|0|0|0|0|200|200|200|293.00|Q
RNW|G7500M104|07/02/25|0.00|6.98|6.81|6.92|6.92|.09|7792|87|0|0|0|7792|0|0|0|3932|7792|7792|7792|53954.64|Q
RNWW W|G7500M120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|07/02/25|0.00|1.29|1.28|1.29|1.29|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|386.00|Q
ROAD|21044C107|07/02/25|0.00|0.00|0.00|0.00|106.21|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|5947.68|Q
ROAM|518416201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/02/25|52.51|60.08|52.51|59.83|58.62|10.45|1767|20|0|0|0|1767|0|0|0|546|1767|1767|1767|103577.35|Z
ROBO|301505707|07/02/25|0.00|0.00|0.00|59.62|60.00|0.00|176|3|0|0|0|176|0|0|0|0|176|176|176|10560.00|P
ROCK|374689107|07/02/25|0.00|61.75|61.75|61.75|61.68|.23|287|16|0|0|0|287|0|0|0|53|287|287|287|17703.10|Q
RODM|518416102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|07/02/25|0.00|0.00|0.00|71.26|73.06|0.00|165|10|0|0|0|165|0|0|0|57|165|165|165|12054.39|N
ROIV|G76279101|07/02/25|0.00|11.06|10.92|10.95|11.00|.01|12947|107|0|0|0|12947|0|0|0|2310|12947|12947|12947|142371.31|Q
ROK|773903109|07/02/25|0.00|0.00|0.00|337.64|341.81|0.00|401|21|0|0|0|401|0|0|0|189|401|401|401|137063.99|N
ROKT|78468R630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/02/25|0.00|87.98|86.45|86.45|87.24|.20|1599|25|0|0|0|1599|0|0|0|1118|1599|1599|1599|139489.74|Q
ROL|775711104|07/02/25|55.75|55.87|55.25|55.63|55.66|-1.13|1438|21|0|0|0|1438|0|0|0|1175|1438|1438|1438|80040.42|N
ROLR|42981K100|07/02/25|3.05|3.29|3.02|3.02|3.12|0.00|433|10|0|0|0|433|0|0|0|312|433|433|433|1350.78|A
ROM|74347R693|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|07/02/25|0.00|124.46|123.64|124.46|124.09|-1.51|264|5|0|0|0|264|0|0|0|201|264|264|264|32759.35|Q
ROP|776696106|07/02/25|0.00|567.55|567.55|567.55|566.83|-3.99|849|38|0|0|0|849|0|0|0|797|849|849|849|481241.58|Q
ROPE|02072L169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|07/02/25|15.57|15.57|15.57|15.57|15.57|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|1557.00|P
ROSC|518416508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/02/25|0.00|134.63|131.33|131.66|132.30|1.58|3148|50|0|0|0|3148|0|0|0|2178|3148|3148|3148|416473.10|Q
ROUS|518416409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/25|0.00|4.99|4.90|4.99|4.95|.09|3087|36|0|0|0|3087|0|0|0|701|3087|3087|3087|15269.03|Q
RPD|753422104|07/02/25|0.00|24.02|23.91|24.02|23.96|.01|654|16|0|0|0|654|0|0|0|175|654|654|654|15666.66|Q
RPG|46137V266|07/02/25|45.41|45.46|45.41|45.46|45.43|-.33|530|7|0|0|0|530|0|0|0|382|530|530|530|24078.94|P
RPHS|90214Q642|07/02/25|0.00|0.00|0.00|10.41|10.43|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|1251.60|Z
RPID|75340L104|07/02/25|0.00|0.00|0.00|0.00|3.74|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|22.46|Q
RPM|749685103|07/02/25|113.18|113.19|113.18|113.18|113.04|.29|1728|52|0|0|0|1728|0|0|0|1522|1728|1728|1728|195329.41|N
RPRX|G7709Q104|07/02/25|0.00|36.20|35.88|36.20|36.11|.34|3510|42|0|0|0|3510|0|0|0|1423|3510|3510|3510|126737.56|Q
RPT|38983D300|07/02/25|2.72|2.73|2.69|2.69|2.71|-.01|924|10|0|0|0|924|0|0|0|624|924|924|924|2506.06|N
RPTX|760273102|07/02/25|0.00|0.00|0.00|0.00|1.45|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|47.69|Q
RPV|46137V258|07/02/25|94.61|94.78|94.61|94.78|94.70|-1.04|400|5|0|0|0|400|0|0|0|400|400|400|400|37878.50|P
RQI|19247L106|07/02/25|12.54|12.57|12.54|12.57|12.54|.02|400|5|0|0|0|400|0|0|0|400|400|400|400|5014.00|N
RR|765504105|07/02/25|0.00|2.03|1.99|2.02|2.01|.08|3356|20|0|0|0|3356|0|0|0|1251|3356|3356|3356|6729.92|Q
RRBI|75686R202|07/02/25|0.00|0.00|0.00|0.00|61.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.15|Q
RRC|75281A109|07/02/25|38.89|38.91|38.51|38.74|38.75|-.22|7790|108|0|0|0|7790|0|0|0|5970|7790|7790|7790|301824.98|N
RRGB|75689M101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|07/02/25|0.00|54.39|53.74|54.39|54.21|.74|1829|34|0|0|0|1829|0|0|0|372|1829|1829|1829|99141.20|Q
RRX|758750103|07/02/25|149.03|151.82|149.03|151.82|150.41|4.54|955|41|0|0|0|955|0|0|0|534|955|955|955|143643.44|N
RS|759509102|07/02/25|324.73|324.73|324.73|324.73|324.14|10.65|254|9|0|0|0|254|0|0|0|213|254|254|254|82330.49|N
RSBA|88636R586|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/02/25|0.00|0.00|0.00|30.22|30.31|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|2424.80|Z
RSF|76882B108|07/02/25|14.60|14.60|14.56|14.56|14.58|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2916.00|N
RSF RT|76882B124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/02/25|237.24|238.35|237.24|237.56|238.29|-7.14|1618|47|0|0|0|1618|0|0|0|467|1618|1618|1618|385554.80|N
RSHO|87975E602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|07/02/25|14.73|14.82|14.73|14.82|14.79|.03|264|10|0|0|0|264|0|0|0|121|264|264|264|3903.99|N
RSJN|33740F227|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/02/25|5.12|5.12|5.03|5.08|5.08|0.00|8744|73|0|0|0|8744|0|0|0|4121|8744|8744|8744|44429.10|N
RSMC|45259A803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/02/25|183.78|184.40|183.06|184.32|183.74|.48|7288|97|0|0|0|7288|0|0|0|4949|7288|7288|7288|1339089.51|P
RSPA|46090A697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|07/02/25|75.26|75.38|75.26|75.38|75.34|.68|300|2|0|0|0|300|0|0|0|100|300|300|300|22602.00|P
RSPH|46137V332|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/02/25|30.75|30.75|30.75|30.75|30.75|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3075.00|P
RSPT|46137V282|07/02/25|40.68|41.14|40.66|41.14|40.87|.80|3336|32|0|0|0|3336|0|0|0|3024|3336|3336|3336|136355.95|P
RSPU|46137V274|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/02/25|0.00|0.00|0.00|0.00|2.90|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|290.00|Q
RSST|88636J816|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAC|G7490F101|07/02/25|0.00|11.78|11.78|11.78|11.78|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1178.00|Q
RTAC U|G7490F119|07/02/25|0.00|12.55|12.45|12.47|12.49|-.16|1039|12|0|0|0|1039|0|0|0|0|1039|1039|1039|12974.72|Q
RTAI|19423L714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|07/02/25|24.00|24.00|23.72|23.93|23.88|-.07|646|4|0|0|0|646|0|0|0|0|646|646|646|15427.12|N
RTX|75513E101|07/02/25|143.55|144.45|143.53|144.32|144.22|.11|1746|57|0|0|0|1746|0|0|0|1067|1746|1746|1746|251810.38|N
RULE|19423L581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/02/25|0.00|9.73|9.25|9.63|9.56|.44|5156|54|0|0|0|5156|0|0|0|4293|5156|5156|5156|49268.37|Q
RUMB W|78137L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/02/25|0.00|9.63|9.00|9.00|9.37|-.05|20649|146|0|0|0|20649|0|0|0|10822|20649|20649|20649|193440.71|Q
RUSC|78249U100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/02/25|0.00|55.27|55.27|55.27|55.23|.79|683|21|0|0|0|683|0|0|0|607|683|683|683|37718.88|Q
RUSH B|781846308|07/02/25|0.00|55.70|54.48|55.70|54.98|2.50|707|25|0|0|0|707|0|0|0|383|707|707|707|38872.14|Q
RVER|00777X546|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|07/02/25|21.45|21.54|21.45|21.51|21.51|.04|859|12|0|0|0|859|0|0|0|745|859|859|859|18477.18|N
RVMD|76155X100|07/02/25|0.00|37.56|37.14|37.19|37.32|.23|1696|65|0|0|0|1696|0|0|0|580|1696|1696|1696|63287.53|Q
RVMD W|76155X118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/25|0.64|0.65|0.64|0.64|0.64|0.00|1763|17|0|0|0|1763|0|0|0|304|1763|1763|1763|1133.11|A
RVPH|76152G100|07/02/25|0.00|0.39|0.38|0.39|0.39|.39|700|3|0|0|0|700|0|0|0|0|700|700|700|272.78|Q
RVPH W|76152G118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|07/02/25|0.00|5.75|5.69|5.69|5.73|-.03|634|37|0|0|0|634|0|0|0|377|634|634|634|3630.91|Q
RVT|780910105|07/02/25|15.32|15.38|15.32|15.38|15.35|.13|400|3|0|0|0|400|0|0|0|0|400|400|400|6140.00|N
RVTY|714046109|07/02/25|99.46|101.07|99.28|100.42|100.15|.72|783|78|0|0|0|783|0|0|0|670|783|783|783|78415.27|N
RVYL|39366L307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|07/02/25|0.00|10.81|10.80|10.81|10.81|10.81|490|5|0|0|0|490|0|0|0|290|490|490|490|5295.70|Q
RWAY Z|78163D308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|07/02/25|104.65|104.65|104.65|104.65|104.65|.47|105|2|0|0|0|105|0|0|0|105|105|105|105|10988.75|P
RWM|74348A210|07/02/25|18.51|18.51|18.43|18.43|18.48|-.22|2487|6|0|0|0|2487|0|0|0|2187|2487|2487|2487|45961.93|P
RWO|78463X749|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/02/25|96.67|96.67|96.67|96.67|96.81|.80|135|8|0|0|0|135|0|0|0|0|135|135|135|13069.82|P
RWT|758075402|07/02/25|6.09|6.15|6.09|6.14|6.13|.10|1791|26|0|0|0|1791|0|0|0|1140|1791|1791|1791|10972.32|N
RWT PRA|758075808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/02/25|16.91|17.20|16.80|16.85|17.07|.03|6168|110|0|0|0|6168|0|0|0|1798|6168|6168|6168|105312.06|N
RXRX|75629V104|07/02/25|0.00|5.38|5.16|5.20|5.26|.08|8327|65|0|0|0|8327|0|0|0|6528|8327|8327|8327|43805.96|Q
RXST|78349D107|07/02/25|0.00|13.36|12.98|13.23|13.12|.03|1264|22|0|0|0|1264|0|0|0|284|1264|1264|1264|16582.31|Q
RXT|750102105|07/02/25|0.00|1.32|1.32|1.32|1.32|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|131.50|Q
RY|780087102|07/02/25|130.96|131.48|130.96|131.25|131.32|-.33|4058|65|0|0|0|4058|0|0|0|1248|4058|4058|4058|532912.32|N
RYAA Y|783513203|07/02/25|0.00|0.00|0.00|0.00|58.13|0.00|19|2|0|0|0|19|0|0|0|18|19|19|19|1104.38|Q
RYAM|75508B104|07/02/25|4.10|4.16|4.09|4.13|4.12|.05|810|9|0|0|0|810|0|0|0|300|810|810|810|3336.00|N
RYAN|78351F107|07/02/25|65.73|66.10|65.25|65.89|65.78|-2.06|3760|40|0|0|0|3760|0|0|0|1344|3760|3760|3760|247348.58|N
RYDE|G7733R102|07/02/25|0.30|0.31|0.29|0.31|0.30|.01|7563|50|0|0|0|7563|0|0|0|916|7563|7563|7563|2260.79|A
RYET|G7710T105|07/02/25|0.00|9.32|7.76|9.32|8.29|1.32|400|3|0|0|0|400|0|0|0|400|400|400|400|3316.50|Q
RYI|783754104|07/02/25|23.06|23.17|23.06|23.17|23.07|.51|292|5|0|0|0|292|0|0|0|292|292|292|292|6736.48|N
RYLD|37954Y459|07/02/25|14.95|14.96|14.94|14.94|14.95|.02|2224|10|0|0|0|2224|0|0|0|237|2224|2224|2224|33242.07|P
RYLG|37960A776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/02/25|22.82|22.83|22.82|22.83|22.99|.06|979|25|0|0|0|979|0|0|0|399|979|979|979|22506.92|N
RYTM|76243J105|07/02/25|0.00|67.68|66.43|66.43|66.98|66.43|3007|55|0|0|0|3007|0|0|0|2325|3007|3007|3007|201417.45|Q
RZB|759351802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/02/25|0.00|4.87|4.77|4.87|4.82|.42|635|20|0|0|0|635|0|0|0|635|635|635|635|3058.99|Q
RZLV|G75398100|07/02/25|0.00|2.95|2.76|2.81|2.83|-.08|17466|59|0|0|0|17466|0|0|0|10031|17466|17466|17466|49447.70|Q
RZLV W|G75398118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/02/25|18.00|18.25|17.99|18.14|18.11|-.04|11715|123|0|0|0|11715|0|0|0|9402|11715|11715|11715|212206.15|N
SA|811916105|07/02/25|14.98|15.16|14.86|15.16|15.01|.42|2215|42|0|0|0|2215|0|0|0|1041|2215|2215|2215|33243.06|N
SAA|74347R818|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|07/02/25|0.00|3.34|3.31|3.33|3.33|-.01|827|15|0|0|0|827|0|0|0|206|827|827|827|2754.38|Q
SABS|78397T202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|07/02/25|1.15|1.20|1.15|1.19|1.17|.05|8826|26|1|0|0|4971|3855|0|0|6361|8826|8826|8826|10350.75|A
SACH PRA|78590A505|07/02/25|15.69|15.69|15.45|15.45|15.62|.19|204|6|0|0|0|204|0|0|0|134|204|204|204|3186.42|A
SAEF|808524664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/02/25|0.00|0.00|0.00|15.84|15.85|0.00|54|25|0|0|0|54|0|0|0|14|54|54|54|855.82|N
SAFT|78648T100|07/02/25|0.00|77.85|76.71|76.95|77.32|-2.55|8465|119|0|0|0|8465|0|0|0|6573|8465|8465|8465|654530.66|Q
SAFX|98400U103|07/02/25|0.00|1.68|1.66|1.66|1.66|0.00|700|6|0|0|0|700|0|0|0|0|700|700|700|1163.00|Q
SAGE|78667J108|07/02/25|0.00|9.13|9.09|9.10|9.12|.01|2766|29|0|0|0|2766|0|0|0|1001|2766|2766|2766|25218.38|Q
SAH|83545G102|07/02/25|85.31|85.31|85.31|85.31|85.07|2.48|260|32|0|0|0|260|0|0|0|163|260|260|260|22119.40|N
SAIA|78709Y105|07/02/25|0.00|295.63|293.93|294.46|294.92|7.22|2242|30|0|0|0|2242|0|0|0|841|2242|2242|2242|661207.67|Q
SAIC|808625107|07/02/25|0.00|117.01|117.01|117.01|117.02|2.50|414|21|0|0|0|414|0|0|0|385|414|414|414|48448.31|Q
SAIH W|G7852T111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/02/25|0.00|21.70|21.20|21.70|21.42|-.05|2923|53|0|0|0|2923|0|0|0|1730|2923|2923|2923|62624.67|Q
SAJ|80349A885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/02/25|0.00|0.00|0.00|201.22|203.31|0.00|336|26|0|0|0|336|0|0|0|134|336|336|336|68312.32|N
SAMG|828359109|07/02/25|0.00|16.48|16.48|16.48|16.49|16.48|150|3|0|0|0|150|0|0|0|100|150|150|150|2473.00|Q
SAMM|00775Y363|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|07/02/25|8.32|8.47|8.31|8.45|8.45|.19|5594|23|0|0|0|5594|0|0|0|4763|5594|5594|5594|47249.47|N
SANA|799566104|07/02/25|0.00|3.06|2.82|2.90|2.92|.07|3905|34|0|0|0|3905|0|0|0|3645|3905|3905|3905|11400.24|Q
SAND|80013R206|07/02/25|9.32|9.44|9.21|9.42|9.34|.06|10749|88|0|0|0|10749|0|0|0|3875|10749|10749|10749|100372.66|N
SANG|80100R408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|07/02/25|0.00|0.00|0.00|0.00|101.03|0.00|127|31|0|0|0|127|0|0|0|123|127|127|127|12831.11|Q
SAP|803054204|07/02/25|299.18|299.18|297.19|297.44|297.50|-3.35|2852|67|0|0|0|2852|0|0|0|311|2852|2852|2852|848465.92|N
SAR|80349A208|07/02/25|25.18|25.21|25.16|25.21|25.18|.32|313|5|0|0|0|313|0|0|0|210|313|313|313|7882.32|N
SARO|85423L103|07/02/25|30.69|30.93|30.47|30.93|30.76|.33|9051|173|0|0|0|9051|0|0|0|4702|9051|9051|9051|278426.89|N
SAT|80349A802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|07/02/25|0.00|3.59|3.46|3.56|3.56|.09|1585|32|0|0|0|1585|0|0|0|1437|1585|1585|1585|5645.88|Q
SATL W|80401C118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/02/25|0.00|29.58|28.84|29.58|29.35|1.24|1867|35|0|0|0|1867|0|0|0|1251|1867|1867|1867|54803.54|Q
SATX|M82363124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|07/02/25|0.00|2.03|1.95|2.02|2.01|.15|3278|45|0|0|0|3278|0|0|0|1606|3278|3278|3278|6582.88|Q
SAWG|26922B477|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/02/25|3.72|3.72|3.71|3.71|3.72|.06|319|9|0|0|0|319|0|0|0|0|319|319|319|1185.68|N
SB PRC|Y7388L129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/02/25|0.00|0.00|0.00|0.00|239.04|0.00|201|7|0|0|0|201|0|0|0|69|201|201|201|48046.72|Q
SBAR|82889N335|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/02/25|0.00|0.00|0.00|0.00|4.51|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|90.20|Q
SBCF|811707801|07/02/25|0.00|29.19|29.19|29.19|29.25|.59|789|22|0|0|0|789|0|0|0|729|789|789|789|23078.64|Q
SBCW W|73245B115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/02/25|0.00|12.40|9.20|12.00|11.19|2.68|50179|457|0|0|0|50179|0|0|0|23241|50179|50179|50179|561289.19|Q
SBEV|84862C302|07/02/25|3.43|3.60|3.29|3.38|3.44|-.04|1770|26|0|0|0|1770|0|0|0|616|1770|1770|1770|6093.44|A
SBEV WS|84862C112|07/02/25|0.02|0.02|0.02|0.02|0.02|0.00|644|33|0|0|0|644|0|0|0|0|644|644|644|15.55|A
SBFG|78408D105|07/02/25|0.00|0.00|0.00|0.00|19.10|0.00|15|10|0|0|0|15|0|0|0|15|15|15|15|286.49|Q
SBFM|867781700|07/02/25|0.00|1.73|1.55|1.66|1.66|.19|1300|14|0|0|0|1300|0|0|0|1300|1300|1300|1300|2155.00|Q
SBGI|829242106|07/02/25|0.00|14.08|14.08|14.08|14.23|14.08|451|18|0|0|0|451|0|0|0|432|451|451|451|6418.32|Q
SBH|79546E104|07/02/25|10.07|10.15|10.06|10.15|10.08|.31|852|16|0|0|0|852|0|0|0|652|852|852|852|8591.31|N
SBI|958435109|07/02/25|7.60|7.61|7.59|7.59|7.60|.03|640|8|0|0|0|640|0|0|0|540|640|640|640|4863.20|N
SBIO|00162Q593|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|07/02/25|34.69|34.69|33.15|33.30|33.83|-2.68|2000|11|0|0|0|2000|0|0|0|1400|2000|2000|2000|67652.50|P
SBLK|Y8162K204|07/02/25|0.00|18.09|17.85|17.96|17.95|.57|729|7|0|0|0|729|0|0|0|729|729|729|729|13082.45|Q
SBND|19761L888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|07/02/25|0.00|18.50|18.19|18.49|18.43|.20|5042|61|0|0|0|5042|0|0|0|3627|5042|5042|5042|92943.78|Q
SBS|20441A102|07/02/25|21.68|21.68|21.11|21.30|21.33|-.82|4158|31|0|0|0|4158|0|0|0|3619|4158|4158|4158|88687.17|N
SBSI|84470P109|07/02/25|0.00|0.00|0.00|29.46|30.83|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|246.67|N
SBSW|82575P107|07/02/25|7.52|7.61|7.50|7.61|7.56|.34|35996|104|0|0|0|35996|0|0|0|30568|35996|35996|35996|272109.06|N
SBUX|855244109|07/02/25|0.00|95.22|93.54|94.29|94.37|-.72|5301|94|0|0|0|5301|0|0|0|3645|5301|5301|5301|500268.44|Q
SBXD|G81354105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|07/02/25|0.00|5.11|5.11|5.11|5.30|5.11|153|3|0|0|0|153|0|0|0|0|153|153|153|810.82|Q
SCC|74349Y530|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|07/02/25|25.00|25.00|25.00|25.00|25.00|0.00|1101|4|0|0|0|1101|0|0|0|1082|1101|1101|1101|27524.96|A
SCCD|78590A604|07/02/25|21.80|22.25|21.80|22.25|21.80|.51|5|1|0|0|0|5|0|0|0|0|5|5|5|109.00|A
SCCE|78590A703|07/02/25|19.44|19.44|19.43|19.43|19.44|-.07|19|2|0|0|0|19|0|0|0|0|19|19|19|369.36|A
SCCF|78590A802|07/02/25|19.26|19.32|19.26|19.32|19.26|.15|1089|2|0|0|0|1089|0|0|0|50|1089|1089|1089|20973.64|A
SCCG|78590A877|07/02/25|0.00|19.48|19.48|19.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/02/25|104.01|105.99|104.01|105.99|104.74|4.08|8283|105|0|0|0|8283|0|0|0|414|8283|8283|8283|867583.73|N
SCCR|808524599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|07/02/25|15.59|15.62|15.58|15.62|15.60|-.05|300|3|0|0|0|300|0|0|0|200|300|300|300|4679.00|N
SCD RT|50208A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|07/02/25|25.51|25.83|25.51|25.83|25.67|.26|3517|14|0|0|0|3517|0|0|0|3286|3517|3517|3517|90289.94|P
SCHB|808524102|07/02/25|23.81|23.91|23.80|23.91|23.83|.07|7871|19|1|0|0|3363|4508|0|0|7071|7871|7871|7871|187591.50|P
SCHC|808524888|07/02/25|0.00|0.00|0.00|42.42|42.61|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|2130.56|P
SCHD|808524797|07/02/25|27.09|27.29|27.09|27.29|27.26|.23|3792|15|1|0|0|1592|2200|0|0|962|3792|3792|3792|103371.99|P
SCHE|808524706|07/02/25|30.18|30.31|30.14|30.30|30.26|.12|15436|58|0|0|0|15436|0|0|0|315|15436|15436|15436|467067.62|P
SCHF|808524805|07/02/25|22.01|22.12|21.99|22.12|22.01|.05|900|8|0|0|0|900|0|0|0|900|900|900|900|19807.50|P
SCHG|808524300|07/02/25|28.93|29.12|28.93|29.12|29.06|.17|3864|27|0|0|0|3864|0|0|0|2390|3864|3864|3864|112276.59|P
SCHH|808524847|07/02/25|21.27|21.34|21.20|21.34|21.30|.06|5561|31|1|0|0|2561|3000|0|0|1763|5561|5561|5561|118454.69|P
SCHI|808524698|07/02/25|22.65|22.66|22.64|22.64|22.64|-.03|3781|9|1|0|0|1000|2781|0|0|3781|3781|3781|3781|85589.94|P
SCHJ|808524714|07/02/25|24.71|24.72|24.71|24.72|24.71|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|7413.50|P
SCHK|808524722|07/02/25|29.89|29.89|29.89|29.89|29.89|.07|103|3|0|0|0|103|0|0|0|103|103|103|103|3078.76|P
SCHL|807066105|07/02/25|0.00|22.02|22.02|22.02|22.01|.41|149|7|0|0|0|149|0|0|0|20|149|149|149|3279.23|Q
SCHM|808524508|07/02/25|28.30|28.55|28.30|28.55|28.50|.24|3993|14|0|0|0|3993|0|0|0|3544|3993|3993|3993|113788.63|P
SCHO|808524862|07/02/25|24.29|24.29|24.28|24.28|24.28|.01|1675|4|0|0|0|1675|0|0|0|290|1675|1675|1675|40672.63|P
SCHP|808524870|07/02/25|0.00|0.00|0.00|26.56|26.53|0.00|240|4|0|0|0|240|0|0|0|240|240|240|240|6367.76|P
SCHQ|808524680|07/02/25|0.00|0.00|0.00|31.80|31.61|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|126.44|P
SCHR|808524854|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHV|808524409|07/02/25|27.89|28.00|27.89|28.00|27.95|.05|3140|28|0|0|0|3140|0|0|0|2104|3140|3140|3140|87748.60|P
SCHW|808513105|07/02/25|91.40|91.69|90.93|91.24|91.36|.04|8178|151|0|0|0|8178|0|0|0|2578|8178|8178|8178|747112.46|N
SCHW PRD|808513600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/02/25|0.00|0.00|0.00|18.80|19.26|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1001.52|N
SCHX|808524201|07/02/25|24.49|24.57|24.49|24.57|24.50|.10|3664|14|1|0|0|1564|2100|0|0|939|3664|3664|3664|89751.70|P
SCHY|808524672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|07/02/25|0.00|0.00|0.00|23.15|23.10|0.00|195|8|0|0|0|195|0|0|0|124|195|195|195|4504.95|P
SCI|817565104|07/02/25|81.86|82.22|81.86|82.06|82.10|-.32|1068|45|0|0|0|1068|0|0|0|413|1068|1068|1068|87681.19|N
SCJ|464286582|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCLX|80880W205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/02/25|14.09|14.09|14.09|14.09|14.06|.17|186|7|0|0|0|186|0|0|0|12|186|186|186|2614.26|N
SCMB|808524649|07/02/25|25.10|25.10|25.08|25.10|25.09|-.01|3866|36|0|0|0|3866|0|0|0|3866|3866|3866|3866|96993.94|P
SCNI|09073Q303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|07/02/25|0.00|1.43|1.37|1.43|1.40|.33|2015|14|0|0|0|2015|0|0|0|1915|2015|2015|2015|2817.75|Q
SCO|74347Y797|07/02/25|17.61|17.88|17.13|17.26|17.37|-.51|8653|49|0|0|0|8653|0|0|0|6874|8653|8653|8653|150305.63|P
SCPH|810648105|07/02/25|0.00|3.99|3.99|3.99|4.02|3.99|409|4|0|0|0|409|0|0|0|235|409|409|409|1642.35|Q
SCS|858155203|07/02/25|11.37|11.37|11.25|11.26|11.26|.16|1134|45|0|0|0|1134|0|0|0|794|1134|1134|1134|12772.97|N
SCSC|806037107|07/02/25|0.00|42.66|42.66|42.66|42.65|.35|126|8|0|0|0|126|0|0|0|26|126|126|126|5374.36|Q
SCUS|808524623|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|07/02/25|0.00|21.01|20.43|21.01|20.78|.69|1145|21|0|0|0|1145|0|0|0|900|1145|1145|1145|23790.73|Q
SCWO|88583P104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|07/02/25|26.41|26.41|26.41|26.41|26.41|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|7921.50|P
SCZ|464288273|07/02/25|0.00|72.77|72.37|72.77|72.63|.14|1150|15|0|0|0|1150|0|0|0|985|1150|1150|1150|83522.72|Q
SD|80007P869|07/02/25|0.00|0.00|0.00|10.82|11.12|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|66.72|N
SDA|G85727108|07/02/25|0.00|0.00|0.00|0.00|2.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.46|Q
SDAW W|G85727116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/02/25|21.57|21.57|21.57|21.57|21.59|.08|114|5|0|0|0|114|0|0|0|114|114|114|114|2461.57|P
SDD|74347G572|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|07/02/25|0.00|20.84|20.82|20.82|20.91|-.19|887|23|0|0|0|887|0|0|0|104|887|887|887|18545.84|Q
SDHC|83207R107|07/02/25|0.00|0.00|0.00|20.68|20.16|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|100.80|N
SDHI|G8118C124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDM|G5006S104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G218|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/02/25|27.43|28.40|27.43|28.40|28.05|.92|420|4|0|0|0|420|0|0|0|100|420|420|420|11781.80|N
SDS|74347G416|07/02/25|16.64|16.64|16.54|16.54|16.64|-.08|11395|5|1|1|0|1701|2694|7000|0|11395|11395|11395|11395|189621.82|P
SDST|854936101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|07/02/25|0.00|36.22|35.81|36.17|36.02|.24|911|10|0|0|0|911|0|0|0|900|911|911|911|32816.71|Q
SDY|78464A763|07/02/25|0.00|0.00|0.00|133.87|138.51|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|831.06|P
SE|81141R100|07/02/25|149.69|151.57|148.44|149.04|149.36|-1.72|5940|72|0|0|0|5940|0|0|0|2654|5940|5940|5940|887221.31|N
SEA|26922B865|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|07/02/25|0.00|1.91|1.89|1.89|1.90|.03|383|8|0|0|0|383|0|0|0|78|383|383|383|728.63|Q
SEAT W|92854T118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/25|2920.31|3032.68|2920.31|3016.63|2985.55|101.11|842|354|0|0|0|842|0|0|0|503|842|842|842|2513830.45|A
SECT|66538H591|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|07/02/25|0.00|23.70|22.46|23.63|23.38|1.75|14436|200|0|0|0|14436|0|0|0|12424|14436|14436|14436|337504.56|Q
SEE|81211K100|07/02/25|32.21|32.88|32.21|32.69|32.61|.71|2211|40|0|0|0|2211|0|0|0|357|2211|2211|2211|72097.84|N
SEER|81578P106|07/02/25|0.00|2.21|2.21|2.21|2.21|.03|379|6|0|0|0|379|0|0|0|10|379|379|379|838.28|Q
SEF|74349Y761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/02/25|18.74|19.37|18.74|19.25|19.19|.51|802|11|0|0|0|802|0|0|0|802|802|802|802|15387.37|N
SEI|83418M103|07/02/25|28.79|31.67|28.61|31.66|30.05|2.44|1121|18|0|0|0|1121|0|0|0|881|1121|1121|1121|33682.44|N
SEIC|784117103|07/02/25|0.00|91.83|91.29|91.83|91.58|.29|753|16|0|0|0|753|0|0|0|505|753|753|753|68961.77|Q
SEIM|81589A205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|07/02/25|0.00|0.00|0.00|0.00|1.25|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|111.25|Q
SEM|81619Q105|07/02/25|15.18|15.18|15.06|15.06|15.09|-.23|687|23|0|0|0|687|0|0|0|177|687|687|687|10369.08|N
SEMG|02072Q580|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|07/02/25|9.03|9.10|8.92|9.10|8.97|.05|2022|34|0|0|0|2022|0|0|0|675|2022|2022|2022|18143.26|N
SENE A|817070501|07/02/25|0.00|105.67|101.75|105.67|103.41|1.77|23931|200|0|0|0|23931|0|0|0|18414|23931|23931|23931|2474751.95|Q
SENS|81727U105|07/02/25|0.48|0.50|0.47|0.49|0.49|.01|254243|1071|5|0|2|155468|14372|0|84403|108107|254243|254243|254243|124621.03|A
SEPM|33740U554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/02/25|0.00|11.17|11.17|11.17|11.23|.41|255|8|0|0|0|255|0|0|0|155|255|255|255|2863.11|Q
SEPP|69420N791|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|07/02/25|6.15|6.15|6.14|6.14|6.18|.12|364|5|0|0|0|364|0|0|0|181|364|364|364|2249.44|A
SERA|81749D107|07/02/25|0.00|2.44|2.44|2.44|2.44|-.18|168|10|0|0|0|168|0|0|0|168|168|168|168|410.58|Q
SERV|81758H106|07/02/25|0.00|10.98|10.70|10.93|10.88|.01|2573|52|0|0|0|2573|0|0|0|1675|2573|2573|2573|28001.70|Q
SES|78397Q109|07/02/25|0.86|0.89|0.86|0.89|0.88|.03|1359|98|0|0|0|1359|0|0|0|1231|1359|1359|1359|1194.31|N
SES WS|78397Q117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|07/02/25|0.00|12.57|12.57|12.57|12.57|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1257.00|Q
SEZL|78435P105|07/02/25|0.00|173.66|169.50|171.00|171.25|8.56|1653|37|0|0|0|1653|0|0|0|1223|1653|1653|1653|283069.75|Q
SF|860630102|07/02/25|106.67|107.04|106.51|107.04|106.82|3.40|872|16|0|0|0|872|0|0|0|372|872|872|872|93143.42|N
SF PRB|860630706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/02/25|0.00|0.00|0.00|0.00|47.16|0.00|61|19|0|0|0|61|0|0|0|52|61|61|61|2876.93|Q
SFBS|81768T108|07/02/25|0.00|0.00|0.00|78.85|81.65|0.00|445|31|0|0|0|445|0|0|0|375|445|445|445|36334.46|N
SFD|832248207|07/02/25|0.00|24.20|24.04|24.09|24.12|-.12|4658|59|0|0|0|4658|0|0|0|2220|4658|4658|4658|112363.60|Q
SFEB|33740F292|07/02/25|21.58|21.58|21.58|21.58|21.58|.17|144|2|0|0|0|144|0|0|0|0|144|144|144|3107.96|Z
SFHG|G7785M118|07/02/25|0.00|0.79|0.78|0.78|0.78|.10|300|4|0|0|0|300|0|0|0|170|300|300|300|234.00|Q
SFIX|860897107|07/02/25|0.00|3.98|3.89|3.89|3.92|.02|2131|14|0|0|0|2131|0|0|0|1231|2131|2131|2131|8353.00|Q
SFL|G7738W106|07/02/25|8.50|8.87|8.50|8.87|8.80|.48|2467|31|0|0|0|2467|0|0|0|2167|2467|2467|2467|21711.51|N
SFLO|92647X822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|07/02/25|0.00|161.13|159.32|159.95|159.90|-1.99|4083|178|0|0|0|4083|0|0|0|558|4083|4083|4083|652876.46|Q
SFNC|828730200|07/02/25|0.00|20.03|19.71|20.02|19.91|.36|1555|25|0|0|0|1555|0|0|0|411|1555|1555|1555|30959.70|Q
SFST|842873101|07/02/25|0.00|0.00|0.00|0.00|39.76|0.00|12|5|0|0|0|12|0|0|0|12|12|12|12|477.13|Q
SFY|886364173|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/25|14.66|14.97|14.34|14.41|14.68|-.12|2272|33|0|0|0|2272|0|0|0|1617|2272|2272|2272|33342.38|N
SGBX|78418A604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGD|78637J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/02/25|10.95|10.95|10.93|10.94|10.93|.05|1255|10|0|0|0|1255|0|0|0|300|1255|1255|1255|13711.72|N
SGHT|82657M105|07/02/25|0.00|0.00|0.00|0.00|4.12|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|420.29|Q
SGI|88023U101|07/02/25|70.62|71.97|70.44|71.83|71.25|2.14|2467|59|0|0|0|2467|0|0|0|2290|2467|2467|2467|175769.48|N
SGLC|74933W593|07/02/25|34.03|34.03|34.03|34.03|34.03|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3403.00|P
SGLY|82935V307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|07/02/25|0.00|2.98|2.98|2.98|2.98|2.98|570|3|0|0|0|570|0|0|0|300|570|570|570|1695.75|Q
SGML|826599102|07/02/25|0.00|5.04|4.50|4.80|4.80|.45|13795|136|0|0|0|13795|0|0|0|11275|13795|13795|13795|66154.29|Q
SGMO|800677106|07/02/25|0.00|0.00|0.00|0.00|0.54|0.00|46|15|0|0|0|46|0|0|0|46|46|46|46|24.81|Q
SGMT|786700104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGN|82670R305|07/02/25|1.04|1.06|1.04|1.04|1.04|-.02|12673|21|1|1|0|4999|2123|5551|0|7602|12673|12673|12673|13222.86|A
SGOL|00326A104|07/02/25|31.87|32.02|31.85|32.02|31.87|.56|2544|7|0|0|0|2544|0|0|0|142|2544|2544|2544|81088.17|P
SGOV|46436E718|07/02/25|100.38|100.38|100.38|100.38|100.38|.01|21352|181|0|0|0|21352|0|0|0|21296|21352|21352|21352|2143207.50|P
SGRP|784933103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|07/02/25|0.00|22.50|22.00|22.03|22.07|-.72|4714|55|0|0|0|4714|0|0|0|2257|4714|4714|4714|104029.72|Q
SGU|85512C105|07/02/25|0.00|0.00|0.00|11.62|11.70|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|198.90|N
SGVT|808524581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SH|74349Y753|07/02/25|39.62|39.62|39.58|39.58|39.60|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|7920.00|P
SHAG|97717Y808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/25|140.44|141.11|139.57|141.11|140.53|2.76|617|15|0|0|0|617|0|0|0|181|617|617|617|86706.41|N
SHBI|825107105|07/02/25|0.00|0.00|0.00|0.00|16.32|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|1272.96|Q
SHC|83601L102|07/02/25|0.00|11.62|11.40|11.60|11.53|.14|668|10|0|0|0|668|0|0|0|668|668|668|668|7701.45|Q
SHCO|586001109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHDG|00777X603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/02/25|71.53|72.30|71.32|72.26|71.99|1.09|1771|20|0|0|0|1771|0|0|0|525|1771|1771|1771|127502.57|N
SHEN|82312B106|07/02/25|0.00|14.23|14.23|14.23|14.22|14.23|302|7|0|0|0|302|0|0|0|156|302|302|302|4293.59|Q
SHFS W|824430110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/02/25|0.00|0.00|0.00|44.49|45.39|0.00|37|12|0|0|0|37|0|0|0|6|37|37|37|1679.26|N
SHIM|82455M109|07/02/25|0.00|0.00|0.00|0.00|1.99|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|5.97|Q
SHIP|Y73760400|07/02/25|0.00|6.49|6.39|6.49|6.39|.17|820|16|0|0|0|820|0|0|0|227|820|820|820|5243.83|Q
SHLD|37960A529|07/02/25|58.23|58.83|58.23|58.83|58.59|.01|1086|24|0|0|0|1086|0|0|0|508|1086|1086|1086|63624.40|P
SHLS|82489W107|07/02/25|0.00|5.53|5.28|5.40|5.42|.18|3540|31|0|0|0|3540|0|0|0|1438|3540|3540|3540|19182.62|Q
SHM|78468R739|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|07/02/25|8.84|8.93|8.82|8.91|8.87|.05|9796|65|0|0|0|9796|0|0|0|5409|9796|9796|9796|86883.63|N
SHO PRH|867892804|07/02/25|0.00|0.00|0.00|21.26|20.50|-1.15|5|1|0|0|0|5|0|0|0|0|5|5|5|102.50|N
SHO PRI|867892887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|07/02/25|0.00|26.01|25.28|26.01|25.83|.83|597|20|0|0|0|597|0|0|0|382|597|597|597|15420.76|Q
SHOP|82509L107|07/02/25|0.00|117.16|111.94|114.78|115.10|2.06|19131|291|0|0|0|19131|0|0|0|10050|19131|19131|19131|2201937.43|Q
SHOT|48208F105|07/02/25|0.00|0.39|0.38|0.39|0.38|.39|1211|6|0|0|0|1211|0|0|0|0|1211|1211|1211|462.01|Q
SHOT W|48208F113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/25|0.00|110.08|110.08|110.08|110.08|.01|11000|5|0|1|0|2000|0|9000|0|11000|11000|11000|11000|1210878.00|Q
SHW|824348106|07/02/25|352.75|354.09|351.86|352.49|352.43|-3.62|1245|57|0|0|0|1245|0|0|0|1055|1245|1245|1245|438776.03|N
SHY|464287457|07/02/25|0.00|82.54|82.50|82.50|82.52|-.01|4372|24|0|0|0|4372|0|0|0|1876|4372|4372|4372|360774.95|Q
SHYD|92189F387|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/02/25|42.81|42.91|42.81|42.91|42.86|.04|4160|34|0|0|0|4160|0|0|0|1010|4160|4160|4160|178312.10|P
SHYL|233051283|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/02/25|22.22|22.22|22.22|22.22|22.22|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4443.50|Z
SIBN|825704109|07/02/25|0.00|18.31|18.12|18.29|18.26|-.04|897|14|0|0|0|897|0|0|0|209|897|897|897|16375.98|Q
SID|20440W105|07/02/25|1.45|1.52|1.44|1.50|1.49|.10|8172|29|0|0|0|8172|0|0|0|7472|8172|8172|8172|12143.46|N
SIDU|826165201|07/02/25|0.00|1.78|1.77|1.78|1.78|.02|502|7|0|0|0|502|0|0|0|2|502|502|502|891.56|Q
SIEB|826176109|07/02/25|0.00|4.56|4.56|4.56|4.62|4.56|197|5|0|0|0|197|0|0|0|100|197|197|197|911.11|Q
SIF|826546103|07/02/25|3.80|4.25|3.80|4.25|4.00|.45|2156|56|0|0|0|2156|0|0|0|397|2156|2156|2156|8613.24|A
SIFY|82655M206|07/02/25|0.00|4.72|4.72|4.72|4.72|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|472.00|Q
SIG|G81276100|07/02/25|83.87|83.92|83.87|83.92|83.61|-.02|1062|41|0|0|0|1062|0|0|0|976|1062|1062|1062|88792.59|N
SIGA|826917106|07/02/25|0.00|6.65|6.65|6.65|6.65|6.65|102|1|0|0|0|102|0|0|0|0|102|102|102|678.30|Q
SIGI|816300107|07/02/25|0.00|85.86|84.88|84.91|84.98|-2.36|1905|26|0|0|0|1905|0|0|0|333|1905|1905|1905|161879.77|Q
SIHY|41151J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/02/25|68.21|68.21|68.21|68.21|68.15|-.10|300|5|0|0|0|300|0|0|0|133|300|300|300|20445.66|N
SIJ|74349Y555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/25|48.56|48.73|48.56|48.73|48.61|.46|477|6|0|0|0|477|0|0|0|177|477|477|477|23188.49|P
SILA|146280508|07/02/25|23.40|23.86|23.40|23.86|23.74|.41|547|36|0|0|0|547|0|0|0|547|547|547|547|12985.17|N
SILJ|032108649|07/02/25|15.00|15.06|14.73|15.04|14.96|.17|5542|37|0|0|0|5542|0|0|0|3705|5542|5542|5542|82881.83|P
SIM|400491106|07/02/25|28.47|28.70|28.23|28.23|28.73|-.07|248|8|0|0|0|248|0|0|0|43|248|248|248|7125.47|A
SIMA|G8431T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/02/25|0.00|74.00|73.59|73.59|73.80|-1.38|200|2|0|0|0|200|0|0|0|100|200|200|200|14759.00|Q
SIMS|78468R697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/02/25|0.00|21.48|20.88|21.34|21.07|3.56|3087|82|0|0|0|3087|0|0|0|2916|3087|3087|3087|65039.24|Q
SIRI|829933100|07/02/25|0.00|24.20|23.58|24.00|23.88|.32|4545|67|0|0|0|4545|0|0|0|2002|4545|4545|4545|108520.47|Q
SISI|824567507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|07/02/25|11.61|11.72|11.59|11.70|11.68|.22|1819|18|0|0|0|1819|0|0|0|1215|1819|1819|1819|21240.99|N
SITE|82982L103|07/02/25|128.15|128.28|128.15|128.28|127.90|9.25|419|9|0|0|0|419|0|0|0|311|419|419|419|53590.25|N
SITM|82982T106|07/02/25|0.00|205.38|205.38|205.38|207.43|205.38|509|15|0|0|0|509|0|0|0|186|509|509|509|105580.35|Q
SIVR|003264108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXA|301505681|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|07/02/25|15.61|15.61|15.61|15.61|15.61|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|4681.50|P
SJM|832696405|07/02/25|102.65|104.94|102.65|104.94|104.42|2.09|5438|73|0|0|0|5438|0|0|0|3604|5438|5438|5438|567827.00|N
SJNK|78468R408|07/02/25|25.32|25.37|25.32|25.37|25.35|.04|1143|11|0|0|0|1143|0|0|0|914|1143|1143|1143|28977.00|P
SJT|798241105|07/02/25|6.13|6.13|6.13|6.13|6.13|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|613.00|N
SKBL|G8193D104|07/02/25|0.00|12.54|12.37|12.51|12.50|0.00|800|7|0|0|0|800|0|0|0|193|800|800|800|9999.60|Q
SKE|83056P715|07/02/25|15.78|15.78|15.59|15.76|15.69|-.04|2193|28|0|0|0|2193|0|0|0|484|2193|2193|2193|34399.69|N
SKF|74347G150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/02/25|0.00|0.00|0.00|15.74|16.10|0.00|6|5|0|0|0|6|0|0|0|6|6|6|6|96.62|N
SKIN|88331L108|07/02/25|0.00|2.01|1.93|2.00|1.99|-.15|1866|18|0|0|0|1866|0|0|0|840|1866|1866|1866|3706.58|Q
SKK|G8292E102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|07/02/25|0.00|0.00|0.00|7.09|7.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.25|N
SKM|78440P306|07/02/25|23.58|23.71|23.58|23.71|23.63|.02|345|9|0|0|0|345|0|0|0|124|345|345|345|8153.23|N
SKOR|33939L761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|07/02/25|31.15|31.36|30.95|31.36|31.14|.41|4096|89|0|0|0|4096|0|0|0|3941|4096|4096|4096|127553.09|N
SKWD|830940102|07/02/25|0.00|54.27|53.81|53.81|54.17|-2.72|846|58|0|0|0|846|0|0|0|639|846|846|846|45830.72|Q
SKX|830566105|07/02/25|63.13|63.28|62.96|63.21|63.17|.12|120849|197|0|0|0|120849|0|0|0|72017|120849|120849|120849|7634589.64|N
SKY|830830105|07/02/25|67.02|67.50|66.98|67.50|67.11|1.08|693|21|0|0|0|693|0|0|0|494|693|693|693|46508.17|N
SKYE|83086J200|07/02/25|0.00|4.22|3.87|4.22|4.05|.64|805|10|0|0|0|805|0|0|0|705|805|805|805|3261.66|Q
SKYH|83085C107|07/02/25|9.82|9.82|9.78|9.78|9.80|.04|209|7|0|0|0|209|0|0|0|209|209|209|209|2048.47|N
SKYH WS|83085C115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|07/02/25|0.00|10.94|10.53|10.81|10.84|.91|2488|36|0|0|0|2488|0|0|0|813|2488|2488|2488|26967.24|Q
SKYU|74347G788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|07/02/25|0.00|0.00|0.00|0.00|105.09|0.00|95|3|0|0|0|95|0|0|0|71|95|95|95|9983.69|Q
SKYX|78471E105|07/02/25|0.00|1.10|1.08|1.08|1.09|.03|906|10|0|0|0|906|0|0|0|200|906|906|906|988.48|Q
SKYY|33734X192|07/02/25|0.00|0.00|0.00|0.00|120.71|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|3500.57|Q
SLAB|826919102|07/02/25|0.00|152.23|151.54|152.23|151.89|3.15|465|11|0|0|0|465|0|0|0|462|465|465|465|70631.04|Q
SLB|806857108|07/02/25|35.69|35.89|34.89|35.86|35.56|.70|81856|408|0|0|0|81856|0|0|0|6374|81856|81856|81856|2910561.10|N
SLDB|83422E204|07/02/25|0.00|4.98|4.57|4.93|4.85|.35|642|10|0|0|0|642|0|0|0|314|642|642|642|3112.30|Q
SLDE|831349105|07/02/25|0.00|20.60|20.08|20.42|20.33|-.54|2501|28|0|0|0|2501|0|0|0|2153|2501|2501|2501|50841.96|Q
SLDP|83422N105|07/02/25|0.00|2.47|2.26|2.47|2.41|.26|5783|34|0|0|0|5783|0|0|0|1601|5783|5783|5783|13958.93|Q
SLDP W|83422N113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|07/02/25|65.23|65.23|64.57|64.63|64.82|-1.82|1892|29|0|0|0|1892|0|0|0|1693|1892|1892|1892|122646.09|N
SLG|78440X887|07/02/25|62.00|62.28|61.82|62.28|62.12|-.12|1064|34|0|0|0|1064|0|0|0|263|1064|1064|1064|66091.51|N
SLG PRI|78440X507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|07/02/25|56.75|56.75|56.75|56.75|56.52|.89|825|28|0|0|0|825|0|0|0|610|825|825|825|46630.40|N
SLI|853606101|07/02/25|2.17|2.29|2.13|2.23|2.21|.20|215023|562|5|1|3|109708|14112|5350|85853|78050|215023|215023|215023|475342.83|A
SLM|78442P106|07/02/25|0.00|33.80|33.26|33.75|33.69|.34|2996|44|0|0|0|2996|0|0|0|993|2996|2996|2996|100945.24|Q
SLMB P|78442P502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|07/02/25|0.00|5.94|5.67|5.67|5.80|5.67|210|3|0|0|0|210|0|0|0|110|210|210|210|1219.00|Q
SLND|84445C100|07/02/25|4.37|4.43|4.27|4.39|4.39|.01|13289|266|1|0|0|8881|4408|0|0|3610|13289|13289|13289|58283.33|A
SLND WS|84445C118|07/02/25|0.22|0.24|0.22|0.24|0.22|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|66.00|A
SLNH|583543301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|07/02/25|0.00|86.25|83.93|86.25|85.46|3.59|1367|32|0|0|0|1367|0|0|0|986|1367|1367|1367|116826.09|Q
SLP|829214105|07/02/25|0.00|18.40|18.40|18.40|18.22|18.40|161|5|0|0|0|161|0|0|0|156|161|161|161|2932.77|Q
SLQD|46434V100|07/02/25|0.00|50.39|50.39|50.39|50.39|50.39|759|11|0|0|0|759|0|0|0|103|759|759|759|38245.94|Q
SLQT|816307300|07/02/25|2.39|2.39|2.36|2.39|2.38|-.12|2765|28|0|0|0|2765|0|0|0|2215|2765|2765|2765|6583.13|N
SLRC|83413U100|07/02/25|0.00|16.16|16.10|16.10|16.13|16.10|430|9|0|0|0|430|0|0|0|100|430|430|430|6934.31|Q
SLRX|79400X404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|07/02/25|0.00|2.24|2.05|2.12|2.16|.01|4529|44|0|0|0|4529|0|0|0|3778|4529|4529|4529|9767.28|Q
SLSN|630079101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|07/02/25|4.75|4.82|4.70|4.70|4.75|-.05|12366|50|1|0|0|7697|4669|0|0|998|12366|12366|12366|58727.61|A
SLV|46428Q109|07/02/25|32.95|33.23|32.95|33.23|33.13|.51|13745|70|0|0|0|13745|0|0|0|13077|13745|13745|13745|455372.20|P
SLVM|871332102|07/02/25|52.72|52.72|52.72|52.72|52.71|-.45|192|4|0|0|0|192|0|0|0|101|192|192|192|10119.90|N
SLVO|22542D225|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|07/02/25|18.04|18.04|18.04|18.04|18.04|-.05|141|2|0|0|0|141|0|0|0|141|141|141|141|2544.05|Z
SLVR|85208P873|07/02/25|0.00|30.62|30.47|30.62|30.53|.52|291|4|0|0|0|291|0|0|0|291|291|291|291|8885.67|Q
SLX|92189F205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|07/02/25|82.16|82.20|82.16|82.20|82.17|.79|900|6|0|0|0|900|0|0|0|900|900|900|900|73952.00|P
SM|78454L100|07/02/25|26.19|26.36|26.04|26.17|26.13|.16|1225|18|0|0|0|1225|0|0|0|211|1225|1225|1225|32009.68|N
SMA|83192D402|07/02/25|36.65|37.25|36.60|37.25|36.89|.24|2479|37|0|0|0|2479|0|0|0|2373|2479|2479|2479|91457.49|N
SMAP|032108490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/02/25|24.09|24.17|24.09|24.17|24.13|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|4826.00|Z
SMB|92189F528|07/02/25|17.25|17.25|17.25|17.25|17.25|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|3449.00|Z
SMBC|843380106|07/02/25|0.00|56.63|56.63|56.63|56.71|.71|230|8|0|0|0|230|0|0|0|217|230|230|230|13043.51|Q
SMBK|83190L208|07/02/25|0.00|0.00|0.00|33.76|35.23|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|317.07|N
SMBS|808524615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|07/02/25|23.77|23.77|23.77|23.77|24.47|-.91|239|8|0|0|0|239|0|0|0|139|239|239|239|5847.27|N
SMCI|86800U302|07/02/25|0.00|48.83|47.11|48.72|48.04|1.49|27986|278|0|0|0|27986|0|0|0|13084|27986|27986|27986|1344348.62|Q
SMCL|38747R660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|07/02/25|0.00|48.15|47.60|48.15|47.90|-.03|698|8|0|0|0|698|0|0|0|0|698|698|698|33432.20|Q
SMCY|88636R867|07/02/25|20.76|21.12|20.72|21.11|20.97|.49|11877|62|0|0|0|11877|0|0|0|11790|11877|11877|11877|249111.82|P
SMCZ|88636V504|07/02/25|0.00|5.19|5.00|5.01|5.14|-.35|1180|9|0|0|0|1180|0|0|0|980|1180|1180|1180|6060.00|Q
SMDD|74349Y548|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/02/25|15.04|15.10|15.02|15.10|15.05|0.00|3282|26|0|0|0|3282|0|0|0|2668|3282|3282|3282|49379.99|N
SMG|810186106|07/02/25|68.14|69.01|68.14|68.99|68.64|1.58|860|22|0|0|0|860|0|0|0|820|860|860|860|59029.07|N
SMH|92189F676|07/02/25|0.00|281.44|275.28|281.19|280.53|5.47|8456|122|0|0|0|8456|0|0|0|5857|8456|8456|8456|2372197.90|Q
SMHB|90274E166|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMHX|92189H664|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMID|832156103|07/02/25|0.00|0.00|0.00|0.00|34.54|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|828.96|Q
SMIG|26922B832|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|07/02/25|0.00|0.00|0.00|66.81|69.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.22|P
SMLL|41151J752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|07/02/25|0.00|40.00|36.94|39.66|39.42|3.97|1434|56|0|0|0|1434|0|0|0|909|1434|1434|1434|56529.20|Q
SMLV|78468R887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|07/02/25|0.00|22.71|22.12|22.60|22.50|1.45|3579|29|0|0|0|3579|0|0|0|2879|3579|3579|3579|80516.58|Q
SMMU|72201R874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|07/02/25|42.36|42.36|42.36|42.36|42.36|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|4236.00|Z
SMN|74347G226|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|07/02/25|0.00|0.00|0.00|30.83|33.24|0.00|130|5|0|0|0|130|0|0|0|48|130|130|130|4321.34|N
SMPL|82900L102|07/02/25|0.00|32.33|32.10|32.10|32.14|32.10|2234|59|0|0|0|2234|0|0|0|758|2234|2234|2234|71808.46|Q
SMR|67079K100|07/02/25|36.40|36.81|35.17|35.18|35.63|-1.25|3552|52|0|0|0|3552|0|0|0|1903|3552|3552|3552|126543.38|N
SMRT|83193G107|07/02/25|1.07|1.13|1.07|1.10|1.10|.07|2514|24|0|0|0|2514|0|0|0|1055|2514|2514|2514|2767.14|N
SMSI|832154405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|07/02/25|0.00|0.00|0.00|0.00|24.91|0.00|300|5|0|0|0|300|0|0|0|200|300|300|300|7472.00|Q
SMTC|816850101|07/02/25|0.00|43.93|43.75|43.93|43.79|.73|1811|72|0|0|0|1811|0|0|0|1026|1811|1811|1811|79302.15|Q
SMTH|00162Q346|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|07/02/25|0.00|28.96|28.84|28.84|28.92|28.84|1215|8|0|0|0|1215|0|0|0|20|1215|1215|1215|35140.36|Q
SMTK|83193D203|07/02/25|0.00|1.04|1.04|1.04|1.04|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|104.00|Q
SMWB|M84137104|07/02/25|8.75|8.75|8.64|8.71|8.72|.16|1432|46|0|0|0|1432|0|0|0|100|1432|1432|1432|12493.46|N
SMX|G8267K166|07/02/25|0.00|0.00|0.00|0.00|4.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.34|Q
SMXT|83419H103|07/02/25|0.00|1.10|1.08|1.10|1.09|.02|645|8|0|0|0|645|0|0|0|400|645|645|645|704.05|Q
SMXW W|G8267K117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|07/02/25|105.58|106.27|99.36|106.24|103.76|7.01|4380|58|0|0|0|4380|0|0|0|4250|4380|4380|4380|454472.72|N
SNA|833034101|07/02/25|0.00|0.00|0.00|318.62|319.33|0.00|62|9|0|0|0|62|0|0|0|48|62|62|62|19798.68|N
SNAL|83301J100|07/02/25|0.00|1.56|1.56|1.56|1.56|0.00|325|4|0|0|0|325|0|0|0|100|325|325|325|506.75|Q
SNAP|83304A106|07/02/25|9.40|9.61|9.33|9.38|9.46|-.01|117558|661|0|0|0|117558|0|0|0|30420|117558|117558|117558|1111551.14|N
SNAV|19423L524|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|07/02/25|0.00|7.73|7.27|7.45|7.49|.30|2003|21|0|0|0|2003|0|0|0|1067|2003|2003|2003|14993.51|Q
SNCR|87157B400|07/02/25|0.00|0.00|0.00|0.00|7.61|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|60.84|Q
SNCY|866683105|07/02/25|0.00|12.07|12.07|12.07|12.26|-.17|853|41|0|0|0|853|0|0|0|759|853|853|853|10457.41|Q
SND|83191H107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|07/02/25|0.00|0.00|0.00|24.30|24.78|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|247.80|N
SNDK|80004C200|07/02/25|0.00|46.24|44.57|46.24|45.67|1.26|2873|62|0|0|0|2873|0|0|0|2329|2873|2873|2873|131216.25|Q
SNDL|83307B101|07/02/25|0.00|1.25|1.24|1.25|1.25|.01|1098|8|0|0|0|1098|0|0|0|1|1098|1098|1098|1367.28|Q
SNDR|80689H102|07/02/25|25.02|25.69|25.02|25.69|25.57|.54|3362|63|0|0|0|3362|0|0|0|3017|3362|3362|3362|85972.19|N
SNDX|87164F105|07/02/25|0.00|9.25|9.02|9.02|9.12|.18|1384|18|0|0|0|1384|0|0|0|582|1384|1384|1384|12620.28|Q
SNES|81720R604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|07/02/25|0.00|92.77|90.43|92.77|91.60|1.92|998|32|0|0|0|998|0|0|0|110|998|998|998|91413.45|Q
SNGX|834223604|07/02/25|0.00|1.28|1.27|1.28|1.28|-.27|208|4|0|0|0|208|0|0|0|200|208|208|208|265.20|Q
SNN|83175M205|07/02/25|30.01|30.17|30.01|30.17|30.10|-.43|632|10|0|0|0|632|0|0|0|600|632|632|632|19026.16|N
SNOU|26923Q713|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/25|217.05|217.58|215.45|217.15|216.96|.91|2288|50|0|0|0|2288|0|0|0|621|2288|2288|2288|496414.09|N
SNOY|88636J774|07/02/25|16.90|16.90|16.90|16.90|16.90|.14|900|4|0|0|0|900|0|0|0|900|900|900|900|15210.00|P
SNPE|233051143|07/02/25|55.52|55.55|55.52|55.55|55.54|.34|200|2|0|0|0|200|0|0|0|100|200|200|200|11107.00|P
SNPS|871607107|07/02/25|0.00|517.20|517.20|517.20|521.79|-4.53|373|19|0|0|0|373|0|0|0|60|373|373|373|194628.90|Q
SNRE|867975104|07/02/25|0.00|56.25|56.07|56.07|56.17|56.07|211|4|0|0|0|211|0|0|0|1|211|211|211|11851.38|Q
SNSE|81728A207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|07/02/25|0.00|2.09|2.09|2.09|2.18|-.14|209|5|0|0|0|209|0|0|0|200|209|209|209|456.59|Q
SNV|87161C501|07/02/25|54.73|54.88|54.73|54.88|54.78|1.09|441|15|0|0|0|441|0|0|0|103|441|441|441|24155.95|N
SNV PRD|87161C600|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|07/02/25|0.00|31.56|31.56|31.56|31.63|-.77|222|14|0|0|0|222|0|0|0|222|222|222|222|7021.78|Q
SNX|87162W100|07/02/25|134.51|139.40|134.51|139.40|137.72|3.85|1720|26|0|0|0|1720|0|0|0|1136|1720|1720|1720|236873.04|N
SNY|80105N105|07/02/25|0.00|49.36|48.99|49.34|49.23|.30|2656|41|0|0|0|2656|0|0|0|556|2656|2656|2656|130748.78|Q
SO|842587107|07/02/25|91.98|91.98|90.84|90.98|91.21|-1.25|7628|133|0|0|0|7628|0|0|0|4149|7628|7628|7628|695725.57|N
SOAR|74349W302|07/02/25|1.18|1.29|1.17|1.29|1.22|.08|11262|39|1|1|0|3188|2331|5743|0|5620|11262|11262|11262|13767.96|A
SOBO|83671M105|07/02/25|25.45|26.18|25.45|26.18|25.94|.26|2195|18|0|0|0|2195|0|0|0|1630|2195|2195|2195|56940.40|N
SOC|78574H104|07/02/25|21.69|23.19|21.69|23.01|22.75|1.50|5461|86|0|0|0|5461|0|0|0|3060|5461|5461|5461|124215.15|N
SOFI|83406F102|07/02/25|0.00|18.25|17.54|18.13|18.01|.50|27692|131|0|0|0|27692|0|0|0|19492|27692|27692|27692|498749.27|Q
SOFX|88636R545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOGP|53933L203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/02/25|0.00|13.55|13.55|13.55|13.56|.16|141|2|0|0|0|141|0|0|0|10|141|141|141|1911.35|Q
SOJC|842587404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|07/02/25|0.00|0.00|0.00|1.88|1.89|0.00|84|5|0|0|0|84|0|0|0|55|84|84|84|158.67|N
SOLT|92864M830|07/02/25|0.00|15.22|14.51|15.21|15.06|1.33|2049|8|0|0|0|2049|0|0|0|1549|2049|2049|2049|30850.36|Q
SOLV|83444M101|07/02/25|77.56|78.14|77.56|78.14|78.00|.25|910|24|0|0|0|910|0|0|0|84|910|910|910|70976.81|N
SOLZ|92864M822|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|07/02/25|46.03|46.67|46.03|46.63|46.44|1.45|1702|29|0|0|0|1702|0|0|0|1395|1702|1702|1702|79037.58|N
SOND|83542D300|07/02/25|0.00|3.03|3.03|3.03|3.05|-.36|137|6|0|0|0|137|0|0|0|136|137|137|137|417.56|Q
SONM|83548F309|07/02/25|0.00|0.68|0.66|0.68|0.67|.04|450|5|0|0|0|450|0|0|0|100|450|450|450|299.46|Q
SONN|83548R402|07/02/25|0.00|4.11|1.80|4.10|2.65|2.94|13826|90|0|0|0|13826|0|0|0|2441|13826|13826|13826|36612.82|Q
SONO|83570H108|07/02/25|0.00|11.24|11.05|11.15|11.16|-.07|2621|33|0|0|0|2621|0|0|0|1296|2621|2621|2621|29250.08|Q
SONY|835699307|07/02/25|25.53|25.73|25.53|25.72|25.65|.25|7533|79|0|0|0|7533|0|0|0|6199|7533|7533|7533|193200.18|N
SOPA|83370P201|07/02/25|0.00|1.37|1.37|1.37|1.37|0.00|223|4|0|0|0|223|0|0|0|23|223|223|223|305.86|Q
SOR|836144303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|83587W304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL|G82745103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/02/25|0.00|11.32|10.65|11.25|11.06|.77|174304|563|0|0|0|174304|0|0|0|112839|174304|174304|174304|1928389.67|Q
SOUN W|836100115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|07/02/25|0.00|27.54|26.34|27.54|26.75|3.47|620|7|0|0|0|620|0|0|0|0|620|620|620|16586.60|Q
SOVF|210322202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|07/02/25|24.51|26.39|24.51|26.08|25.88|1.40|35703|135|0|0|0|35703|0|0|0|23807|35703|35703|35703|923881.95|P
SOXQ|46138G615|07/02/25|0.00|44.17|43.41|44.17|43.80|.81|2620|21|0|0|0|2620|0|0|0|1489|2620|2620|2620|114746.13|Q
SOXS|25460G112|07/02/25|8.02|8.05|7.46|7.55|7.66|-.41|174220|792|5|4|0|132063|14131|28026|0|122857|174220|174220|174220|1333748.93|P
SOXX|464287523|07/02/25|0.00|242.72|237.14|242.21|242.01|4.18|7271|60|0|0|0|7271|0|0|0|4966|7271|7271|7271|1759676.80|Q
SOYB|88166A607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/02/25|25.44|25.45|25.44|25.45|25.44|-.05|600|4|0|0|0|600|0|0|0|400|600|600|600|15264.00|P
SPAQ|53656G555|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/02/25|55.55|56.13|55.55|56.13|55.89|.67|926|48|0|0|0|926|0|0|0|701|926|926|926|51756.36|N
SPBC|82889N848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|07/02/25|29.09|29.12|29.09|29.12|29.10|.01|819|7|0|0|0|819|0|0|0|819|819|819|819|23834.95|P
SPBU|00888H455|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|07/02/25|0.00|9.98|9.98|9.98|9.98|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|997.50|Q
SPCE|92766K403|07/02/25|2.85|2.86|2.82|2.82|2.84|-.01|1729|24|0|0|0|1729|0|0|0|1491|1729|1729|1729|4918.53|N
SPCZ|210322699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/02/25|10.29|10.29|10.28|10.28|10.28|-.02|421|5|0|0|0|421|0|0|0|421|421|421|421|4328.38|P
SPDV|26922A594|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/02/25|40.30|40.54|40.29|40.53|40.45|.11|4132|21|0|0|0|4132|0|0|0|4004|4132|4132|4132|167141.91|P
SPE|84741T104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|07/02/25|42.75|42.99|42.71|42.99|42.83|.14|1254|10|0|0|0|1254|0|0|0|503|1254|1254|1254|53713.50|P
SPEU|78463X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/02/25|0.00|0.00|0.00|8.93|9.05|-.05|15|1|0|0|0|15|0|0|0|0|15|15|15|135.75|P
SPFI|83946P107|07/02/25|0.00|0.00|0.00|0.00|37.28|0.00|123|10|0|0|0|123|0|0|0|86|123|123|123|4585.74|Q
SPG|828806109|07/02/25|164.85|165.90|164.85|165.89|165.40|1.76|2715|85|0|0|0|2715|0|0|0|1477|2715|2715|2715|449050.07|N
SPG PRJ|828806885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/02/25|0.00|0.00|0.00|528.87|524.45|0.00|405|22|0|0|0|405|0|0|0|56|405|405|405|212402.00|N
SPGM|78463X475|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/02/25|0.00|0.00|0.00|105.08|108.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|108.03|P
SPH|864482104|07/02/25|0.00|0.00|0.00|18.60|18.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.15|N
SPHB|46138E370|07/02/25|98.09|99.16|98.09|99.16|98.74|6.62|584|6|0|0|0|584|0|0|0|584|584|584|584|57664.76|P
SPHD|46138E362|07/02/25|48.45|48.62|48.45|48.62|48.57|.33|2036|6|0|0|0|2036|0|0|0|926|2036|2036|2036|98890.62|P
SPHL|G83761109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/02/25|71.66|71.66|71.61|71.65|71.63|.22|800|9|0|0|0|800|0|0|0|100|800|800|800|57304.50|P
SPHR|55826T102|07/02/25|41.52|42.32|41.52|42.20|41.86|.41|949|26|0|0|0|949|0|0|0|436|949|949|949|39725.55|N
SPHY|78468R606|07/02/25|23.62|23.67|23.61|23.67|23.63|.05|7954|19|0|0|0|7954|0|0|0|6254|7954|7954|7954|187989.78|P
SPIB|78464A375|07/02/25|33.42|33.44|33.42|33.44|33.43|-.01|369|2|0|0|0|369|0|0|0|369|369|369|369|12336.84|P
SPIN|78470P838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/02/25|0.00|0.00|0.00|25.95|25.93|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|777.90|P
SPIR|848560306|07/02/25|11.30|11.30|11.14|11.27|11.23|-.65|470|12|0|0|0|470|0|0|0|452|470|470|470|5279.97|N
SPKL|G8316B100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/25|22.46|22.46|22.46|22.46|22.48|-.09|209|2|0|0|0|209|0|0|0|209|209|209|209|4697.38|P
SPLG|78464A854|07/02/25|72.61|72.97|72.61|72.97|72.76|.33|6320|27|0|0|0|6320|0|0|0|5725|6320|6320|6320|459835.15|P
SPLV|46138E354|07/02/25|72.85|72.92|72.39|72.75|72.73|-.54|4912|67|0|0|0|4912|0|0|0|2870|4912|4912|4912|357229.94|P
SPMB|78464A383|07/02/25|21.96|21.97|21.95|21.97|21.96|-.05|2183|8|0|0|0|2183|0|0|0|2183|2183|2183|2183|47939.34|P
SPMC|83617A108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/02/25|55.10|55.10|55.05|55.05|55.11|-.14|221|4|0|0|0|221|0|0|0|200|221|221|221|12178.60|P
SPMO|46138E339|07/02/25|111.06|111.26|111.06|111.26|111.24|-.13|679|18|0|0|0|679|0|0|0|573|679|679|679|75535.03|P
SPMV|46138E347|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/02/25|0.00|29.67|29.67|29.67|29.66|.32|121|10|0|0|0|121|0|0|0|105|121|121|121|3589.09|Q
SPNT|G8192H106|07/02/25|19.40|19.43|19.40|19.43|19.42|-.64|944|31|0|0|0|944|0|0|0|727|944|944|944|18333.53|N
SPNT PRB|G8192H155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|07/02/25|0.00|0.00|0.00|0.00|17.60|0.00|9|2|0|0|0|9|0|0|0|5|9|9|9|158.41|Q
SPOT|L8681T102|07/02/25|720.80|721.59|705.47|706.07|712.10|-16.61|2356|55|0|0|0|2356|0|0|0|955|2356|2356|2356|1677704.90|N
SPPP|85207Q104|07/02/25|12.12|12.45|12.10|12.42|12.27|.72|75377|183|0|0|0|75377|0|0|0|48851|75377|75377|75377|924713.16|P
SPR|848574109|07/02/25|38.61|38.61|38.40|38.40|38.48|-.03|743|21|0|0|0|743|0|0|0|414|743|743|743|28591.24|N
SPRC|M82618113|07/02/25|0.00|0.00|0.00|0.00|0.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|30.60|Q
SPRE|886364769|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/02/25|0.00|3.02|2.91|2.91|2.95|-.01|2138|24|0|0|0|2138|0|0|0|1238|2138|2138|2138|6316.01|Q
SPRU|9837FR209|07/02/25|1.86|1.87|1.80|1.81|1.84|-.22|400|4|0|0|0|400|0|0|0|0|400|400|400|734.00|N
SPRX|53656F383|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|07/02/25|0.00|16.74|16.13|16.74|16.30|.51|1219|35|0|0|0|1219|0|0|0|373|1219|1219|1219|19871.11|Q
SPSB|78464A474|07/02/25|30.08|30.08|30.06|30.06|30.07|.01|3006|6|0|0|0|3006|0|0|0|3006|3006|3006|3006|90383.39|P
SPSC|78463M107|07/02/25|0.00|139.64|138.45|139.43|139.23|.39|400|4|0|0|0|400|0|0|0|300|400|400|400|55693.00|Q
SPSK|886364702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|07/02/25|43.35|43.80|43.21|43.68|43.48|.44|3611|45|0|0|0|3611|0|0|0|2329|3611|3611|3611|156990.36|P
SPT|85209W109|07/02/25|0.00|20.78|20.78|20.78|20.78|-.40|204|12|0|0|0|204|0|0|0|12|204|204|204|4239.65|Q
SPTE|84612A101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/02/25|28.60|28.60|28.60|28.60|28.60|-.03|853|5|0|0|0|853|0|0|0|853|853|853|853|24395.60|P
SPTL|78464A664|07/02/25|26.32|26.32|26.32|26.32|26.32|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2631.50|P
SPTM|78464A805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTN|847215100|07/02/25|0.00|26.59|26.55|26.55|26.56|.04|1094|30|0|0|0|1094|0|0|0|2|1094|1094|1094|29051.58|Q
SPTS|78468R101|07/02/25|29.18|29.18|29.17|29.17|29.17|0.00|4315|45|0|0|0|4315|0|0|0|4315|4315|4315|4315|125850.13|P
SPUC|82889N301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/02/25|44.49|44.60|44.49|44.60|44.56|.37|4071|44|0|0|0|4071|0|0|0|4071|4071|4071|4071|181405.96|P
SPUT|45784N403|07/02/25|26.08|26.08|26.08|26.08|26.08|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2608.00|P
SPUU|25459Y165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/02/25|0.00|3.32|3.32|3.32|3.32|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|334.82|Q
SPWR|20460L104|07/02/25|0.00|2.02|1.93|1.93|1.97|.04|2909|47|0|0|0|2909|0|0|0|1973|2909|2909|2909|5722.81|Q
SPXC|78473E103|07/02/25|171.56|171.56|171.56|171.56|171.21|2.08|275|8|0|0|0|275|0|0|0|109|275|275|275|47083.01|N
SPXE|74347B581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/25|172.87|174.77|172.74|174.69|173.84|1.24|1978|26|0|0|0|1978|0|0|0|1497|1978|1978|1978|343854.16|P
SPXN|74347B573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/02/25|4.73|4.73|4.66|4.66|4.67|-.05|7940|18|2|0|0|2740|5200|0|0|7845|7940|7940|7940|37104.20|P
SPXT|74347B557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/02/25|16.86|16.86|16.63|16.63|16.77|-.15|21300|20|3|0|0|7200|14100|0|0|20500|21300|21300|21300|357095.00|P
SPXV|74347B565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/02/25|17.82|17.82|17.82|17.82|17.82|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1782.00|N
SPY|78462F103|07/02/25|617.26|620.44|616.70|620.44|619.27|2.84|104199|1435|0|0|0|104199|0|0|0|71263|104199|104199|104199|64527288.71|P
SPYC|82889N103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/02/25|43.20|43.43|43.13|43.41|43.29|.29|3307|29|0|0|0|3307|0|0|0|2336|3307|3307|3307|143161.83|P
SPYG|78464A409|07/02/25|94.44|95.03|94.44|95.03|94.89|.61|3354|18|0|0|0|3354|0|0|0|3154|3354|3354|3354|318269.00|P
SPYI|78433H303|07/02/25|50.37|50.47|50.36|50.47|50.41|.13|4505|10|0|0|0|4505|0|0|0|4500|4505|4505|4505|227103.10|Z
SPYQ|46092D756|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|07/02/25|43.27|43.59|43.27|43.59|43.36|.67|1614|7|0|0|0|1614|0|0|0|1114|1614|1614|1614|69982.62|P
SPYV|78464A508|07/02/25|52.86|52.93|52.86|52.93|52.89|.06|403|6|0|0|0|403|0|0|0|203|403|403|403|21314.89|P
SPYX|78468R796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L501|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/02/25|36.53|37.69|36.53|37.14|37.14|1.90|2091|19|0|0|0|2091|0|0|0|154|2091|2091|2091|77651.85|N
SQMX|33740U463|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|07/02/25|1.45|1.45|1.42|1.45|1.43|-.02|1018|12|0|0|0|1018|0|0|0|211|1018|1018|1018|1459.81|N
SQQQ|74347G192|07/02/25|0.00|20.18|19.66|19.68|19.79|-.38|129653|340|0|0|3|44553|0|0|85100|106830|129653|129653|129653|2565617.61|Q
SR|84857L101|07/02/25|73.57|73.57|73.57|73.57|73.47|-.09|556|30|0|0|0|556|0|0|0|166|556|556|556|40849.00|N
SR PRA|84857L309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|07/02/25|0.00|27.90|27.37|27.59|27.64|-.16|1799|28|0|0|0|1799|0|0|0|1220|1799|1799|1799|49717.32|Q
SRBK|85227J106|07/02/25|0.00|0.00|0.00|0.00|13.49|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|269.80|Q
SRCE|336901103|07/02/25|0.00|0.00|0.00|0.00|64.54|0.00|6|6|0|0|0|6|0|0|0|2|6|6|6|387.23|Q
SRDX|868873100|07/02/25|0.00|0.00|0.00|0.00|29.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.07|Q
SRE|816851109|07/02/25|74.90|75.28|74.72|74.72|74.89|-1.47|1902|48|0|0|0|1902|0|0|0|921|1902|1902|1902|142431.95|N
SREA|816851604|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|07/02/25|3.44|3.57|3.34|3.35|3.41|-.04|1349|14|0|0|0|1349|0|0|0|838|1349|1349|1349|4601.13|N
SRG|81752R100|07/02/25|3.02|3.03|3.02|3.03|3.03|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|605.00|N
SRG PRA|81752R308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/02/25|7.62|7.62|7.62|7.62|7.62|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|769.26|N
SRL|G7T96K107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/02/25|41.37|41.38|41.37|41.38|41.37|.02|1862|7|0|0|0|1862|0|0|0|1800|1862|1862|1862|77032.44|P
SRM|85237B101|07/02/25|0.00|7.70|6.63|7.40|7.24|.43|8366|70|0|0|0|8366|0|0|0|3002|8366|8366|8366|60535.33|Q
SRPT|803607100|07/02/25|0.00|18.32|17.84|18.15|18.01|.50|7331|88|0|0|0|7331|0|0|0|1507|7331|7331|7331|132017.88|Q
SRRK|80706P103|07/02/25|0.00|35.53|33.52|35.53|34.62|1.77|1225|22|0|0|0|1225|0|0|0|1021|1225|1225|1225|42407.95|Q
SRS|74347G143|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|07/02/25|16.67|16.73|15.92|15.92|16.36|-.71|6244|44|0|0|0|6244|0|0|0|4967|6244|6244|6244|102156.92|P
SRV|231631300|07/02/25|0.00|0.00|0.00|41.70|42.31|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|296.14|N
SRVR|69374H741|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/02/25|0.66|0.66|0.63|0.63|0.65|-.06|2829|12|0|0|0|2829|0|0|0|298|2829|2829|2829|1837.81|A
SRZN|86889P208|07/02/25|0.00|0.00|0.00|0.00|8.84|0.00|88|6|0|0|0|88|0|0|0|88|88|88|88|777.92|Q
SRZN W|86889P117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|07/02/25|95.26|96.86|95.26|96.86|96.23|1.86|1604|34|0|0|0|1604|0|0|0|245|1604|1604|1604|154348.59|N
SSBI|866264203|07/02/25|0.00|0.00|0.00|0.00|11.12|0.00|200|6|0|0|0|200|0|0|0|100|200|200|200|2223.00|Q
SSD|829073105|07/02/25|163.19|163.19|163.19|163.19|162.84|4.67|585|50|0|0|0|585|0|0|0|32|585|585|585|95263.68|N
SSFI|86280R860|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSK|26923N249|07/02/25|25.41|26.02|25.41|25.97|25.70|25.97|7682|81|0|0|0|7682|0|0|0|7682|7682|7682|7682|197464.48|Z
SSKN|86272A305|07/02/25|0.00|2.48|2.27|2.27|2.41|-.18|300|4|0|0|0|300|0|0|0|0|300|300|300|723.50|Q
SSL|803866300|07/02/25|4.81|5.00|4.81|5.00|4.87|.41|4401|23|0|0|0|4401|0|0|0|1107|4401|4401|4401|21452.44|N
SSNC|78467J100|07/02/25|0.00|83.12|82.41|83.00|82.80|-.52|1519|44|0|0|0|1519|0|0|0|1024|1519|1519|1519|125771.36|Q
SSO|74347R107|07/02/25|97.88|98.05|97.88|98.05|98.00|.60|587|13|0|0|0|587|0|0|0|367|587|587|587|57527.23|P
SSP|811054402|07/02/25|0.00|3.17|3.14|3.14|3.14|.08|414|9|0|0|0|414|0|0|0|303|414|414|414|1299.63|Q
SSPX|47103U811|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/02/25|0.00|13.18|12.95|13.17|13.01|.45|2709|31|0|0|0|2709|0|0|0|1453|2709|2709|2709|35255.49|Q
SSSS|86887Q109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSSS L|86887Q208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|07/02/25|5.69|6.23|5.69|6.23|5.96|1.15|200|2|0|0|0|200|0|0|0|0|200|200|200|1191.00|N
SSTK|825690100|07/02/25|20.08|20.08|19.84|19.84|19.96|.80|234|6|0|0|0|234|0|0|0|200|234|234|234|4670.57|N
SSUS|86280R803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|07/02/25|0.90|0.91|0.90|0.91|0.90|.01|3055|2|1|0|0|55|3000|0|0|7|3055|3055|3055|2758.74|A
SSYS|M85548101|07/02/25|0.00|11.66|11.60|11.66|11.61|11.66|842|12|0|0|0|842|0|0|0|42|842|842|842|9773.62|Q
ST|G8060N102|07/02/25|31.26|32.19|31.26|32.10|31.99|1.01|2342|40|0|0|0|2342|0|0|0|1376|2342|2342|2342|74916.45|N
STAA|852312305|07/02/25|0.00|0.00|0.00|0.00|17.53|0.00|220|9|0|0|0|220|0|0|0|1|220|220|220|3855.67|Q
STAG|85254J102|07/02/25|36.45|36.75|36.45|36.71|36.65|.17|13348|163|0|0|0|13348|0|0|0|13055|13348|13348|13348|489202.50|N
STAK|G84092116|07/02/25|0.00|1.92|1.90|1.90|1.92|1.90|400|3|0|0|0|400|0|0|0|0|400|400|400|766.00|Q
STBA|783859101|07/02/25|0.00|39.43|39.36|39.36|39.40|39.36|852|21|0|0|0|852|0|0|0|5|852|852|852|33568.80|Q
STC|860372101|07/02/25|0.00|0.00|0.00|65.25|65.82|0.00|13|9|0|0|0|13|0|0|0|5|13|13|13|855.66|N
STCE|808524656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|07/02/25|238.05|238.05|238.05|238.05|238.17|-3.26|320|24|0|0|0|320|0|0|0|220|320|320|320|76215.18|N
STEC|44951X104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|07/02/25|0.00|0.00|0.00|28.95|29.08|0.00|244|19|0|0|0|244|0|0|0|92|244|244|244|7096.35|N
STEM|85859N300|07/02/25|7.16|7.16|7.12|7.12|7.20|.82|314|7|0|0|0|314|0|0|0|221|314|314|314|2260.29|N
STEP|85914M107|07/02/25|0.00|56.48|56.48|56.48|56.54|.95|517|22|0|0|0|517|0|0|0|247|517|517|517|29230.38|Q
STEW|101507101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|07/02/25|0.00|4.62|4.52|4.56|4.57|.01|2309|47|0|0|0|2309|0|0|0|2015|2309|2309|2309|10551.42|Q
STHO|85512G106|07/02/25|0.00|0.00|0.00|0.00|7.99|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|103.83|Q
STI|834212201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|07/02/25|0.00|3.35|3.35|3.35|3.35|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|335.00|Q
STIP|46429B747|07/02/25|102.49|102.51|102.49|102.51|102.50|.09|2507|10|0|0|0|2507|0|0|0|2462|2507|2507|2507|256978.27|P
STK|19842X109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|07/02/25|0.00|6.14|6.14|6.14|6.13|.34|136|7|0|0|0|136|0|0|0|8|136|136|136|833.08|Q
STKS|88338K103|07/02/25|0.00|0.00|0.00|0.00|4.51|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|311.19|Q
STLA|N82405106|07/02/25|10.23|10.32|10.16|10.30|10.20|.09|6169|25|1|0|0|3995|2174|0|0|5800|6169|6169|6169|62935.75|N
STLD|858119100|07/02/25|0.00|133.49|132.74|133.15|132.89|2.47|952|38|0|0|0|952|0|0|0|84|952|952|952|126506.81|Q
STM|861012102|07/02/25|31.23|31.76|31.19|31.73|31.59|1.61|5324|39|0|0|0|5324|0|0|0|1831|5324|5324|5324|168196.31|N
STN|85472N109|07/02/25|0.00|0.00|0.00|108.78|108.01|0.00|145|5|0|0|0|145|0|0|0|45|145|145|145|15661.33|N
STNC|42588P692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/02/25|0.00|16.20|15.66|16.01|15.92|-.05|16390|131|0|0|0|16390|0|0|0|1350|16390|16390|16390|260893.62|Q
STNG|Y7542C130|07/02/25|41.60|41.65|41.45|41.65|41.56|1.83|1177|25|0|0|0|1177|0|0|0|321|1177|1177|1177|48916.63|N
STOK|86150R107|07/02/25|0.00|11.82|11.71|11.82|11.76|.14|239|13|0|0|0|239|0|0|0|211|239|239|239|2811.01|Q
STOT|78470P200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|07/02/25|18.29|18.29|18.29|18.29|18.45|-.12|331|9|0|0|0|331|0|0|0|299|331|331|331|6106.10|N
STRA|86272C103|07/02/25|0.00|0.00|0.00|0.00|83.30|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|1582.63|Q
STRD|594972861|07/02/25|0.00|94.63|91.39|94.63|93.73|4.93|422|6|0|0|0|422|0|0|0|222|422|422|422|39552.60|Q
STRF|594972879|07/02/25|0.00|114.22|114.22|114.22|114.22|114.22|100|1|0|0|0|100|0|0|0|100|100|100|100|11422.00|Q
STRK|594972887|07/02/25|0.00|0.00|0.00|0.00|119.34|0.00|148|3|0|0|0|148|0|0|0|148|148|148|148|17662.80|Q
STRL|859241101|07/02/25|0.00|224.06|224.06|224.06|226.80|.63|383|31|0|0|0|383|0|0|0|212|383|383|383|86864.98|Q
STRM|86323X205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|07/02/25|0.00|0.00|0.00|0.00|0.75|0.00|689|46|0|0|0|689|0|0|0|688|689|689|689|519.17|Q
STRR|85513Q301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|07/02/25|0.00|0.00|0.00|0.00|67.53|0.00|334|26|0|0|0|334|0|0|0|120|334|334|334|22555.78|Q
STRV|02072L680|07/02/25|40.08|40.08|40.08|40.08|40.08|1.27|100|1|0|0|0|100|0|0|0|100|100|100|100|4008.00|N
STRW|863182101|07/02/25|10.63|10.63|10.10|10.27|10.30|-.09|7066|62|1|0|0|2904|4162|0|0|2192|7066|7066|7066|72808.57|A
STRZ|855919106|07/02/25|0.00|16.46|16.24|16.46|16.32|.11|229|7|0|0|0|229|0|0|0|200|229|229|229|3736.34|Q
STSS|82003F309|07/02/25|0.00|0.00|0.00|0.00|5.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.64|Q
STSS W|82003F119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|07/02/25|107.61|109.46|107.61|109.46|108.84|2.50|1694|26|0|0|0|1694|0|0|0|1174|1694|1694|1694|184378.98|N
STT PRG|857477855|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STVN|T9224W109|07/02/25|24.54|24.54|24.54|24.54|24.54|.01|369|18|0|0|0|369|0|0|0|46|369|369|369|9056.55|N
STWD|85571B105|07/02/25|20.43|20.77|20.41|20.76|20.61|.35|11728|111|0|0|0|11728|0|0|0|9718|11728|11728|11728|241769.34|N
STX|G7997R103|07/02/25|0.00|151.41|145.00|151.24|149.71|6.23|3019|82|0|0|0|3019|0|0|0|2262|3019|3019|3019|451959.40|Q
STXD|02072L581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|07/02/25|2.12|2.19|2.10|2.16|2.14|.03|50397|77|0|0|2|9752|0|0|40645|26895|50397|50397|50397|107942.99|A
STXT|02072L458|07/02/25|0.00|0.00|0.00|0.00|20.16|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|645.12|N
STXV|02072L599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|07/02/25|170.02|174.84|168.74|173.95|173.28|7.56|4562|71|0|0|0|4562|0|0|0|3554|4562|4562|4562|790498.98|N
SU|867224107|07/02/25|38.24|38.31|37.85|38.25|38.19|.48|7170|40|1|0|0|4370|2800|0|0|5881|7170|7170|7170|273787.97|N
SUB|464288158|07/02/25|106.20|106.23|106.18|106.23|106.20|.06|2559|31|0|0|0|2559|0|0|0|1559|2559|2559|2559|271764.87|P
SUGP|G8552M109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/02/25|127.56|128.07|127.19|127.60|127.55|-.16|3560|48|0|0|0|3560|0|0|0|3253|3560|3560|3560|454066.43|N
SUN|86765K109|07/02/25|0.00|0.00|0.00|53.92|54.39|0.00|55|4|0|0|0|55|0|0|0|55|55|55|55|2991.48|N
SUNE|72303P503|07/02/25|0.00|1.71|1.68|1.68|1.70|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|339.00|Q
SUNS|867981102|07/02/25|0.00|10.99|10.75|10.99|10.88|.29|876|33|0|0|0|876|0|0|0|715|876|876|876|9531.76|Q
SUPN|868459108|07/02/25|0.00|32.01|32.01|32.01|32.02|32.01|318|8|0|0|0|318|0|0|0|318|318|318|318|10182.43|Q
SUPP|29287L304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/02/25|10.77|10.77|10.77|10.77|10.72|.19|186|7|0|0|0|186|0|0|0|74|186|186|186|1993.45|N
SUPX|G5294K110|07/02/25|0.00|10.20|10.20|10.20|10.24|.10|372|5|0|0|0|372|0|0|0|0|372|372|372|3808.64|Q
SURI|82889N624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/02/25|0.00|0.00|0.00|125.27|126.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|126.46|P
SUSB|46435G243|07/02/25|0.00|25.06|25.06|25.06|25.06|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5011.00|Q
SUSC|46435G193|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|07/02/25|0.00|1.53|1.49|1.51|1.51|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|604.00|Q
SUZ|86959K105|07/02/25|9.50|9.53|9.45|9.53|9.49|.24|863|8|0|0|0|863|0|0|0|10|863|863|863|8193.32|N
SVAL|46436E536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|07/02/25|0.00|2.57|2.51|2.56|2.53|.06|4982|31|0|0|0|4982|0|0|0|3241|4982|4982|4982|12628.42|Q
SVCC U|G8475V129|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/02/25|0.00|0.00|0.00|0.00|4.97|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|9.94|Q
SVII|G83752108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/25|15.52|15.66|15.52|15.58|15.60|.03|4794|21|0|0|0|4794|0|0|0|4494|4794|4794|4794|74799.53|Z
SVM|82835P103|07/02/25|4.53|4.66|4.45|4.64|4.58|.15|263638|383|15|3|3|108702|49026|16222|89688|131653|263638|263638|263638|1207756.23|A
SVOL|82889N863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|07/02/25|0.00|2.13|2.09|2.12|2.11|.12|2037|41|0|0|0|2037|0|0|0|763|2037|2037|2037|4297.46|Q
SVRE|80516T402|07/02/25|0.00|2.05|2.05|2.05|2.09|-.52|112|2|0|0|0|112|0|0|0|12|112|112|112|233.92|Q
SVV|80517M109|07/02/25|10.70|10.90|10.70|10.90|10.75|.54|2096|28|0|0|0|2096|0|0|0|729|2096|2096|2096|22540.41|N
SVXY|74347W130|07/02/25|42.60|42.78|42.60|42.61|42.69|-.09|5616|13|1|0|0|3516|2100|0|0|1016|5616|5616|5616|239759.36|Z
SW|G8267P108|07/02/25|46.12|47.14|46.12|47.11|46.82|1.28|15747|155|0|0|0|15747|0|0|0|10474|15747|15747|15747|737287.10|N
SWAG|86260J102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/02/25|0.00|8.88|8.77|8.88|8.82|.15|2330|48|0|0|0|2330|0|0|0|348|2330|2330|2330|20547.46|Q
SWIM|51819L107|07/02/25|0.00|6.95|6.70|6.91|6.82|.21|2293|35|0|0|0|2293|0|0|0|1902|2293|2293|2293|15647.36|Q
SWIN|G82759104|07/02/25|0.00|3.46|3.46|3.46|3.46|.13|500|1|0|0|0|500|0|0|0|0|500|500|500|1730.00|Q
SWK|854502101|07/02/25|70.06|71.40|70.06|71.19|71.22|.92|2137|59|0|0|0|2137|0|0|0|1675|2137|2137|2137|152199.30|N
SWKH|78501P203|07/02/25|0.00|0.00|0.00|0.00|15.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.20|Q
SWKH L|78501P302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/02/25|0.00|78.17|77.49|78.17|77.81|.96|1290|37|0|0|0|1290|0|0|0|267|1290|1290|1290|100375.84|Q
SWVL|G86302125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/02/25|74.15|74.15|73.87|73.87|73.91|-.50|365|15|0|0|0|365|0|0|0|360|365|365|365|26977.43|N
SWZ|870875101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|07/02/25|8.82|8.97|8.79|8.80|8.86|.36|6262|59|0|0|0|6262|0|0|0|5148|6262|6262|6262|55483.89|N
SXI|854231107|07/02/25|0.00|0.00|0.00|158.07|163.17|0.00|19|18|0|0|0|19|0|0|0|14|19|19|19|3100.17|N
SXQG|301505616|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/02/25|103.60|104.93|103.60|104.89|104.51|.96|1318|39|0|0|0|1318|0|0|0|1082|1318|1318|1318|137742.31|N
SXTC|G2161P157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/02/25|0.00|3.50|2.87|3.31|3.29|.42|5865|31|0|0|0|5865|0|0|0|2068|5865|5865|5865|19302.06|Q
SYBT|861025104|07/02/25|0.00|0.00|0.00|0.00|81.60|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|5956.80|Q
SYF|87165B103|07/02/25|69.27|69.52|69.03|69.45|69.23|1.24|2950|54|0|0|0|2950|0|0|0|2388|2950|2950|2950|204243.20|N
SYF PRA|87165B202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|07/02/25|388.55|391.75|388.55|391.75|390.86|-4.80|867|43|0|0|0|867|0|0|0|608|867|867|867|338878.20|N
SYLD|132061201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/02/25|0.00|42.78|40.44|42.26|42.01|2.53|7511|72|0|0|0|7511|0|0|0|4946|7511|7511|7511|315501.45|Q
SYNA|87157D109|07/02/25|0.00|67.85|67.85|67.85|67.87|1.24|104|4|0|0|0|104|0|0|0|2|104|104|104|7058.61|Q
SYNX|M8T145100|07/02/25|1.63|1.68|1.63|1.65|1.65|.02|1162|10|0|0|0|1162|0|0|0|562|1162|1162|1162|1919.81|A
SYPR|871655106|07/02/25|0.00|2.11|2.11|2.11|2.11|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|211.00|Q
SYRE|00773J202|07/02/25|0.00|15.50|15.50|15.50|15.60|-.15|188|20|0|0|0|188|0|0|0|141|188|188|188|2933.08|Q
SYTA|83013Q889|07/02/25|0.00|3.31|3.08|3.13|3.23|-.28|2893|26|0|0|0|2893|0|0|0|1347|2893|2893|2893|9347.01|Q
SYTA W|83013Q152|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|07/02/25|77.13|77.66|77.13|77.66|77.54|.17|753|27|0|0|0|753|0|0|0|327|753|753|753|58390.33|N
SZK|74347G630|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL R|G8193F133|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/02/25|28.84|28.97|28.30|28.32|28.56|-.56|39395|241|0|0|0|39395|0|0|0|26593|39395|39395|39395|1125070.40|N
T PRA|00206R508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|07/02/25|10.71|10.78|10.63|10.63|10.66|-.07|8185|38|0|0|0|8185|0|0|0|3638|8185|8185|8185|87212.83|N
TACH|G8901A103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/02/25|0.00|0.00|0.00|27.91|28.34|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1417.00|P
TACO|G1051H101|07/02/25|0.00|10.37|10.33|10.33|10.34|-.07|1031|15|0|0|0|1031|0|0|0|0|1031|1031|1031|10663.44|Q
TACO U|G1051H127|07/02/25|0.00|10.70|10.70|10.70|10.70|10.70|200|2|0|0|0|200|0|0|0|0|200|200|200|2140.00|Q
TACO W|G1051H119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|07/02/25|25.07|25.07|25.07|25.07|25.07|.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|25065.00|P
TAGS|88166A706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/02/25|11.94|11.94|11.93|11.93|11.93|-.06|2000|8|0|0|0|2000|0|0|0|0|2000|2000|2000|23866.50|Z
TAIT|874028103|07/02/25|0.00|2.32|2.32|2.32|2.32|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|232.00|Q
TAK|874060205|07/02/25|15.43|15.43|15.43|15.43|15.43|.07|602|16|0|0|0|602|0|0|0|302|602|602|602|9286.78|N
TAL|874080104|07/02/25|10.09|10.13|9.88|10.04|9.99|-.25|19215|124|1|0|0|17180|2035|0|0|8356|19215|19215|19215|191979.13|N
TALK|87427V103|07/02/25|0.00|2.71|2.63|2.64|2.66|-.06|2231|24|0|0|0|2231|0|0|0|2227|2231|2231|2231|5936.36|Q
TALK W|87427V111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|07/02/25|8.50|8.83|8.49|8.77|8.71|.26|6828|63|0|0|0|6828|0|0|0|1620|6828|6828|6828|59499.20|N
TAN|46138G706|07/02/25|37.44|37.44|37.11|37.11|37.26|1.24|630|6|0|0|0|630|0|0|0|280|630|630|630|23476.10|P
TANH|G8675X156|07/02/25|0.00|2.07|2.05|2.05|2.06|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|412.00|Q
TAOX|87167T300|07/02/25|0.00|0.00|0.00|0.00|8.02|0.00|41|5|0|0|0|41|0|0|0|41|41|41|41|328.78|Q
TAP|60871R209|07/02/25|49.55|49.55|49.50|49.50|49.53|.42|751|22|0|0|0|751|0|0|0|688|751|751|751|37197.82|N
TAP A|60871R100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/02/25|0.00|2.83|2.79|2.79|2.81|-.02|467|6|0|0|0|467|0|0|0|447|467|467|467|1313.34|Q
TARS|87650L103|07/02/25|0.00|40.70|40.38|40.51|40.50|.62|1869|37|0|0|0|1869|0|0|0|37|1869|1869|1869|75701.31|Q
TASK|87652V109|07/02/25|0.00|16.79|16.71|16.79|16.76|.07|710|46|0|0|0|710|0|0|0|301|710|710|710|11901.12|Q
TATT|M8740S227|07/02/25|0.00|30.37|29.78|30.37|30.10|.11|220|2|0|0|0|220|0|0|0|100|220|220|220|6622.40|Q
TAVI|G86880104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBB|00206R300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|07/02/25|27.59|27.73|27.59|27.73|27.65|-.05|680|11|0|0|0|680|0|0|0|1|680|680|680|18800.89|N
TBBK|05969A105|07/02/25|0.00|58.20|58.13|58.20|58.19|.17|1716|46|0|0|0|1716|0|0|0|316|1716|1716|1716|99851.10|Q
TBCH|900450206|07/02/25|0.00|0.00|0.00|0.00|14.51|0.00|198|4|0|0|0|198|0|0|0|98|198|198|198|2873.02|Q
TBF|74347X849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|07/02/25|0.00|0.00|0.00|26.43|26.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.98|P
TBFG|26922B519|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|07/02/25|0.00|0.00|0.00|6.68|6.64|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|33.18|N
TBIL|74933W452|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/25|0.00|3.66|3.62|3.65|3.64|-.03|2172|27|0|0|0|2172|0|0|0|988|2172|2172|2172|7909.68|Q
TBLA W|M8744T114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|07/02/25|0.00|19.93|19.83|19.93|19.83|.41|250|3|0|0|0|250|0|0|0|200|250|250|250|4956.50|Q
TBLL|46138G888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|56167N753|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|07/02/25|0.00|11.74|11.74|11.74|11.74|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1174.00|Q
TBMC R|89278D125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBPH|G8807B106|07/02/25|0.00|11.06|11.06|11.06|11.05|11.06|121|2|0|0|0|121|0|0|0|100|121|121|121|1337.42|Q
TBRG|205306103|07/02/25|0.00|0.00|0.00|0.00|23.15|0.00|132|19|0|0|0|132|0|0|0|21|132|132|132|3055.41|Q
TBT|74347B201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/02/25|35.28|35.33|35.28|35.32|35.31|.01|6564|26|0|0|0|6564|0|0|0|3040|6564|6564|6564|231751.91|P
TCBI|88224Q107|07/02/25|0.00|84.48|84.48|84.48|84.45|1.95|126|5|0|0|0|126|0|0|0|107|126|126|126|10640.52|Q
TCBI O|88224Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/02/25|0.00|0.00|0.00|0.00|42.23|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|337.81|Q
TCBS|88231Q108|07/02/25|0.00|16.19|16.19|16.19|16.19|16.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1619.00|Q
TCBX|88422P109|07/02/25|0.00|0.00|0.00|0.00|34.41|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|103.23|Q
TCHI|46436E429|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|07/02/25|0.00|0.00|0.00|26.48|44.25|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1327.50|N
TCMD|87357P100|07/02/25|0.00|10.17|10.17|10.17|10.17|10.17|200|3|0|0|0|200|0|0|0|100|200|200|200|2034.00|Q
TCOM|89677Q107|07/02/25|0.00|59.19|58.88|59.05|58.98|.11|1022|26|0|0|0|1022|0|0|0|899|1022|1022|1022|60282.28|Q
TCPC|09259E108|07/02/25|0.00|7.78|7.75|7.78|7.77|0.00|627|8|0|0|0|627|0|0|0|300|627|627|627|4870.78|Q
TCRX|89854M101|07/02/25|0.00|1.52|1.47|1.52|1.50|.05|418|7|0|0|0|418|0|0|0|12|418|418|418|626.54|Q
TCX|898697206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|07/02/25|74.04|74.36|73.98|74.31|74.17|.27|2610|35|0|0|0|2610|0|0|0|1819|2610|2610|2610|193582.27|N
TDAC|G9008W105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|07/02/25|23.19|23.19|23.16|23.16|23.13|.07|737|28|0|0|0|737|0|0|0|604|737|737|737|17049.66|N
TDEC|33740U471|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/02/25|0.00|0.00|0.00|9.66|9.99|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|29.97|N
TDG|893641100|07/02/25|0.00|0.00|0.00|1428.05|1512.86|0.00|309|26|0|0|0|309|0|0|0|258|309|309|309|467472.57|N
TDI|89157W608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|07/02/25|8.42|8.53|8.32|8.36|8.43|-.16|2774|24|0|0|0|2774|0|0|0|2603|2774|2774|2774|23387.08|N
TDS|879433829|07/02/25|0.00|0.00|0.00|35.81|35.55|0.00|248|16|0|0|0|248|0|0|0|96|248|248|248|8817.60|N
TDS PRU|879433787|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/02/25|0.00|24.44|24.39|24.44|24.42|.09|760|10|0|0|0|760|0|0|0|660|760|760|760|18555.66|Q
TDTF|33939L605|07/02/25|0.00|0.00|0.00|23.95|23.95|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1796.25|P
TDTH|89616X106|07/02/25|0.00|0.26|0.26|0.26|0.26|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|103.60|Q
TDTT|33939L506|07/02/25|0.00|0.00|0.00|24.10|24.11|0.00|193|3|0|0|0|193|0|0|0|107|193|193|193|4653.23|P
TDUP|88556E102|07/02/25|0.00|7.79|7.61|7.61|7.68|-.17|1188|27|0|0|0|1188|0|0|0|1065|1188|1188|1188|9120.69|Q
TDV|74347G606|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|07/02/25|48.13|48.71|47.61|47.61|48.09|-.14|1746|46|0|0|0|1746|0|0|0|830|1746|1746|1746|83960.43|N
TDY|879360105|07/02/25|0.00|0.00|0.00|509.24|509.55|0.00|406|17|0|0|0|406|0|0|0|200|406|406|406|206876.16|N
TE|35834F104|07/02/25|1.34|1.45|1.34|1.40|1.41|.15|7879|56|0|0|0|7879|0|0|0|3467|7879|7879|7879|11102.50|N
TEAD|69002R103|07/02/25|0.00|2.70|2.65|2.68|2.68|.10|1013|12|0|0|0|1013|0|0|0|600|1013|1013|1013|2712.78|Q
TEAF|27901F109|07/02/25|12.27|12.27|12.27|12.27|12.27|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1227.00|N
TEAM|049468101|07/02/25|0.00|205.39|204.02|205.39|204.73|-2.85|1333|45|0|0|0|1333|0|0|0|537|1333|1333|1333|272901.87|Q
TECB|46436E502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/02/25|0.00|53.13|52.50|53.01|52.84|1.02|1530|42|0|0|0|1530|0|0|0|1265|1530|1530|1530|80840.96|Q
TECK|878742204|07/02/25|40.96|42.33|40.96|41.85|41.69|1.27|8535|76|0|0|0|8535|0|0|0|7003|8535|8535|8535|355796.67|N
TECL|25459W102|07/02/25|93.45|93.50|93.45|93.50|93.51|3.89|250|3|0|0|0|250|0|0|0|0|250|250|250|23377.50|P
TECS|25461A494|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECX|878972108|07/02/25|0.00|20.75|20.75|20.75|20.87|.07|279|5|0|0|0|279|0|0|0|279|279|279|279|5823.81|Q
TEF|879382208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|07/02/25|6.16|6.18|6.16|6.18|6.17|.06|400|4|0|0|0|400|0|0|0|400|400|400|400|2469.00|N
TEL|G87052109|07/02/25|172.51|173.23|172.51|173.23|172.98|2.86|1707|50|0|0|0|1707|0|0|0|636|1707|1707|1707|295278.73|N
TELA|872381108|07/02/25|0.00|2.00|2.00|2.00|2.00|.16|101|2|0|0|0|101|0|0|0|1|101|101|101|202.02|Q
TELO|87975F104|07/02/25|0.00|1.24|1.21|1.21|1.22|-.09|1069|9|0|0|0|1069|0|0|0|262|1069|1069|1069|1307.49|Q
TEM|88023B103|07/02/25|0.00|60.29|58.60|59.33|59.69|.07|5783|63|0|0|0|5783|0|0|0|4439|5783|5783|5783|345183.84|Q
TEMP|46641Q142|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|07/02/25|19.31|19.31|18.89|18.89|19.10|-7.55|200|2|0|0|0|200|0|0|0|100|200|200|200|3820.00|Z
TEN|G9108L173|07/02/25|0.00|0.00|0.00|19.41|19.97|0.00|12|2|0|0|0|12|0|0|0|2|12|12|12|239.68|N
TEN PRE|G9108L157|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/02/25|0.00|33.53|33.53|33.53|33.61|-.08|256|24|0|0|0|256|0|0|0|143|256|256|256|8603.75|Q
TENX|88032L605|07/02/25|0.00|5.73|5.73|5.73|5.74|-.12|200|3|0|0|0|200|0|0|0|0|200|200|200|1148.00|Q
TEO|879273209|07/02/25|8.77|8.77|8.77|8.77|8.77|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|876.50|N
TEQI|87283Q206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/02/25|0.00|94.18|93.90|93.99|93.99|2.22|2700|68|0|0|0|2700|0|0|0|1607|2700|2700|2700|253768.79|Q
TERN|880881107|07/02/25|0.00|0.00|0.00|0.00|4.32|0.00|198|10|0|0|0|198|0|0|0|182|198|198|198|854.44|Q
TEVA|881624209|07/02/25|16.98|17.11|16.79|17.06|17.00|.41|14262|97|0|0|0|14262|0|0|0|9827|14262|14262|14262|242443.38|N
TEX|880779103|07/02/25|48.78|50.02|48.78|49.89|49.70|1.23|2368|64|0|0|0|2368|0|0|0|549|2368|2368|2368|117692.14|N
TFC|89832Q109|07/02/25|44.24|45.08|44.22|45.02|44.98|.83|11553|58|0|1|0|4778|0|6775|0|10258|11553|11553|11553|519660.27|N
TFC PRI|89832Q810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|07/02/25|44.56|44.56|44.54|44.54|44.55|-.04|909|5|0|0|0|909|0|0|0|909|909|909|909|40498.00|P
TFII|87241L109|07/02/25|92.66|94.40|92.66|94.14|94.04|2.05|2967|77|0|0|0|2967|0|0|0|1021|2967|2967|2967|279022.76|N
TFIN|89679E300|07/02/25|0.00|0.00|0.00|0.00|62.60|0.00|152|11|0|0|0|152|0|0|0|27|152|152|152|9515.75|Q
TFIN P|89679E409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/25|50.48|50.48|50.48|50.48|50.48|.01|2900|5|0|0|0|2900|0|0|0|0|2900|2900|2900|146377.50|P
TFLR|87283Q883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|07/02/25|23.79|23.85|23.71|23.85|23.78|-.05|1923|25|0|0|0|1923|0|0|0|210|1923|1923|1923|45735.15|N
TFPN|88636J873|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|07/02/25|0.00|13.25|13.11|13.24|13.21|.15|2216|39|0|0|0|2216|0|0|0|1411|2216|2216|2216|29275.98|Q
TFX|879369106|07/02/25|0.00|0.00|0.00|118.00|121.08|0.00|411|23|0|0|0|411|0|0|0|77|411|411|411|49765.69|N
TG|894650100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|07/02/25|3.30|3.39|3.23|3.35|3.33|.07|372344|484|19|5|4|146126|63595|33500|129123|253896|372344|372344|372344|1239927.65|A
TGE|G38268101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|07/02/25|0.50|0.50|0.35|0.35|0.35|.01|205|3|0|0|0|205|0|0|0|0|205|205|205|72.66|A
TGEN|87876P201|07/02/25|7.10|9.28|7.06|9.13|8.59|2.05|77540|385|2|0|1|43726|8390|0|25424|44532|77540|77540|77540|665947.62|A
TGI|896818101|07/02/25|25.75|25.78|25.74|25.75|25.75|0.00|3583|44|0|0|0|3583|0|0|0|2783|3583|3583|3583|92279.21|N
TGL|89458T304|07/02/25|0.00|1.13|1.12|1.13|1.13|.01|223|5|0|0|0|223|0|0|0|223|223|223|223|252.41|Q
TGLR|26923N769|07/02/25|0.00|0.00|0.00|30.94|32.66|-.03|7|2|0|0|0|7|0|0|0|7|7|7|7|228.63|Z
TGLS|G87264100|07/02/25|0.00|0.00|0.00|75.68|76.34|0.00|219|8|0|0|0|219|0|0|0|219|219|219|219|16719.17|N
TGNA|87901J105|07/02/25|17.01|17.14|17.01|17.12|17.09|.19|1071|22|0|0|0|1071|0|0|0|333|1071|1071|1071|18299.13|N
TGRT|87283Q842|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/02/25|26.38|26.38|26.38|26.38|26.38|-.22|104|2|0|0|0|104|0|0|0|104|104|104|104|2743.84|N
TGT|87612E106|07/02/25|104.62|105.68|103.90|105.42|105.23|1.56|8150|94|0|0|0|8150|0|0|0|3041|8150|8150|8150|857605.83|N
TGTX|88322Q108|07/02/25|0.00|36.17|35.91|36.15|36.05|.77|1028|29|0|0|0|1028|0|0|0|231|1028|1028|1028|37063.75|Q
TH|87615L107|07/02/25|0.00|0.00|0.00|0.00|7.18|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|186.55|Q
THAR|432705309|07/02/25|0.00|1.83|1.83|1.83|1.83|.06|124|3|0|0|0|124|0|0|0|124|124|124|124|226.68|Q
THC|88033G407|07/02/25|172.05|175.13|171.63|172.01|172.88|-5.45|2889|68|0|0|0|2889|0|0|0|1259|2889|2889|2889|499462.33|N
THCH|G8656L130|07/02/25|0.00|2.94|2.94|2.94|2.94|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|294.00|Q
THD|464286624|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/02/25|0.00|55.90|55.80|55.80|55.85|55.80|200|2|0|0|0|200|0|0|0|200|200|200|200|11170.00|Q
THG|410867105|07/02/25|161.62|161.63|161.62|161.62|161.68|-6.08|1233|51|0|0|0|1233|0|0|0|56|1233|1233|1233|199345.77|N
THIR|885155200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/02/25|0.90|0.91|0.90|0.91|0.90|.01|3489|20|0|0|0|3489|0|0|0|1116|3489|3489|3489|3153.44|A
THNQ|301505731|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/02/25|91.72|93.54|91.72|93.54|93.14|4.29|775|23|0|0|0|775|0|0|0|689|775|775|775|72180.25|N
THQ|879105104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|07/02/25|28.91|28.91|28.91|28.91|28.79|1.80|395|14|0|0|0|395|0|0|0|2|395|395|395|11374.01|N
THRD|88427A107|07/02/25|0.00|5.43|5.41|5.42|5.42|-.03|939|15|0|0|0|939|0|0|0|282|939|939|939|5085.15|Q
THRM|37253A103|07/02/25|0.00|30.72|30.10|30.67|30.54|30.67|1369|31|0|0|0|1369|0|0|0|805|1369|1369|1369|41811.82|Q
THRO|09290C806|07/02/25|35.46|35.53|35.46|35.53|35.47|.08|772|5|0|0|0|772|0|0|0|572|772|772|772|27384.94|P
THRY|886029206|07/02/25|0.00|12.59|12.58|12.58|12.59|-.01|331|18|0|0|0|331|0|0|0|162|331|331|331|4166.16|Q
THS|89469A104|07/02/25|0.00|0.00|0.00|20.79|20.90|0.00|691|50|0|0|0|691|0|0|0|666|691|691|691|14443.60|N
THTA|886364280|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|07/02/25|0.00|2.39|2.36|2.36|2.37|.02|600|6|0|0|0|600|0|0|0|300|600|600|600|1422.00|Q
THW|87911L108|07/02/25|10.48|10.49|10.48|10.49|10.49|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|2097.00|N
THY|66538J738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|07/02/25|11.02|11.31|11.00|11.31|11.19|.40|4032|61|0|0|0|4032|0|0|0|3953|4032|4032|4032|45113.95|N
TIER|87283Q735|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/02/25|0.00|38.13|37.17|38.13|37.56|.48|2989|63|0|0|0|2989|0|0|0|1808|2989|2989|2989|112259.51|Q
TIGR|91531W106|07/02/25|0.00|9.79|9.34|9.54|9.56|.04|2127|30|0|0|0|2127|0|0|0|728|2127|2127|2127|20333.12|Q
TIL|45783C200|07/02/25|0.00|0.00|0.00|0.00|23.31|0.00|9|4|0|0|0|9|0|0|0|9|9|9|9|209.82|Q
TILE|458665304|07/02/25|0.00|0.00|0.00|0.00|21.60|0.00|115|6|0|0|0|115|0|0|0|88|115|115|115|2484.43|Q
TILL|53656F144|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/25|20.01|20.01|20.01|20.01|20.01|-.21|101|2|0|0|0|101|0|0|0|101|101|101|101|2021.01|N
TIME|88636J329|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/02/25|109.45|109.55|109.44|109.55|109.52|-.04|1928|18|0|0|0|1928|0|0|0|1928|1928|1928|1928|211153.71|P
TIPT|88822Q103|07/02/25|0.00|0.00|0.00|0.00|23.37|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|1378.99|Q
TIPX|78468R861|07/02/25|19.04|19.04|19.04|19.04|19.04|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|3807.00|P
TIPZ|72201R403|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|07/02/25|0.00|21.30|21.30|21.30|21.30|21.30|431|14|0|0|0|431|0|0|0|10|431|431|431|9178.70|Q
TIVC|888705308|07/02/25|0.00|0.00|0.00|0.00|3.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.87|Q
TIXT|87975H100|07/02/25|0.00|0.00|0.00|3.71|3.74|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|205.80|N
TJAN|45784N825|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/02/25|125.19|125.61|124.39|125.25|125.13|.11|4369|93|0|0|0|4369|0|0|0|2677|4369|4369|4369|546680.35|N
TK|G8726T105|07/02/25|7.33|7.59|7.33|7.55|7.50|-.73|1931|25|0|0|0|1931|0|0|0|712|1931|1931|1931|14490.08|N
TKC|900111204|07/02/25|6.15|6.21|6.15|6.18|6.19|-.04|1770|20|0|0|0|1770|0|0|0|1126|1770|1770|1770|10949.24|N
TKNO|02080L102|07/02/25|0.00|5.03|4.97|5.03|5.01|.11|223|3|0|0|0|223|0|0|0|123|223|223|223|1117.95|Q
TKO|87256C101|07/02/25|176.21|177.60|176.21|177.37|177.16|2.26|719|20|0|0|0|719|0|0|0|712|719|719|719|127380.51|N
TKR|887389104|07/02/25|0.00|0.00|0.00|75.44|76.56|0.00|188|25|0|0|0|188|0|0|0|101|188|188|188|14393.04|N
TLH|464288653|07/02/25|100.57|100.71|100.57|100.71|100.66|-.58|2430|17|0|0|0|2430|0|0|0|2170|2430|2430|2430|244592.55|P
TLK|715684106|07/02/25|16.94|17.03|16.92|17.01|16.97|-.11|2731|34|0|0|0|2731|0|0|0|2149|2731|2731|2731|46356.24|N
TLN|87422Q109|07/02/25|0.00|279.60|276.15|276.44|276.67|-5.06|1222|53|0|0|0|1222|0|0|0|1148|1222|1222|1222|338093.99|Q
TLPH|00444T209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|07/02/25|0.00|0.49|0.44|0.48|0.47|.06|12849|33|2|0|0|7954|4895|0|0|2442|12849|12849|12849|6029.99|Q
TLS|87969B101|07/02/25|0.00|3.09|3.07|3.07|3.08|-.08|976|14|0|0|0|976|0|0|0|434|976|976|976|3010.81|Q
TLSA|G88912103|07/02/25|0.00|1.58|1.56|1.56|1.56|1.56|400|4|0|0|0|400|0|0|0|200|400|400|400|625.00|Q
TLSI|89680M101|07/02/25|0.00|0.00|0.00|0.00|4.98|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|29.90|Q
TLSI W|89680M119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/02/25|0.00|87.57|87.12|87.56|87.32|-.56|46376|238|2|0|0|40206|6170|0|0|29597|46376|46376|46376|4049372.47|Q
TLTD|33939L803|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/02/25|22.78|22.84|22.77|22.84|22.79|-.36|3311|29|0|0|0|3311|0|0|0|2898|3311|3311|3311|75471.73|Z
TLX|87961M105|07/02/25|0.00|16.50|16.50|16.50|16.50|16.50|103|2|0|0|0|103|0|0|0|0|103|103|103|1699.02|Q
TLYS|886885102|07/02/25|1.69|1.69|1.65|1.65|1.68|-.07|420|5|0|0|0|420|0|0|0|20|420|420|420|705.80|N
TM|892331307|07/02/25|0.00|0.00|0.00|172.75|171.92|0.00|288|24|0|0|0|288|0|0|0|217|288|288|288|49513.97|N
TMAR|33740U380|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|07/02/25|0.00|6.40|5.88|6.40|6.13|.46|7152|44|0|0|0|7152|0|0|0|4540|7152|7152|7152|43806.87|Q
TMCI|89455T109|07/02/25|0.00|6.03|6.03|6.03|6.03|-.01|150|1|0|0|0|150|0|0|0|150|150|150|150|904.50|Q
TMCW W|87261Y114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|07/02/25|1.22|1.37|1.18|1.25|1.24|.11|18985|94|1|0|0|15729|3256|0|0|8514|18985|18985|18985|23567.52|A
TMDV|74347G507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/02/25|0.00|126.95|126.30|126.30|126.95|-4.40|782|34|0|0|0|782|0|0|0|291|782|782|782|99276.46|Q
TME|88034P109|07/02/25|19.02|19.25|18.95|19.20|19.17|-.07|5320|28|0|0|0|5320|0|0|0|4695|5320|5320|5320|101976.59|N
TMF|25460G138|07/02/25|38.23|38.38|38.20|38.38|38.27|-1.12|1200|8|0|0|0|1200|0|0|0|1200|1200|1200|1200|45923.00|P
TMFC|74933W601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/02/25|64.37|65.16|63.91|64.67|64.56|.40|1402|28|0|0|0|1402|0|0|0|724|1402|1402|1402|90515.09|N
TMO|883556102|07/02/25|425.10|428.44|425.10|426.97|426.85|4.85|1324|34|0|0|0|1324|0|0|0|642|1324|1324|1324|565147.88|N
TMP|890110109|07/02/25|64.77|65.68|64.49|65.48|65.34|.93|18210|886|0|1|0|8619|0|9591|0|6504|18210|18210|18210|1189847.40|A
TMQ|89621C105|07/02/25|1.39|1.39|1.34|1.38|1.37|-.01|11929|61|0|0|0|11929|0|0|0|4685|11929|11929|11929|16349.08|A
TMSL|87283Q826|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|07/02/25|0.00|239.53|236.85|237.21|237.94|-4.86|2495|54|0|0|0|2495|0|0|0|1725|2495|2495|2495|593651.30|Q
TMV|25460G849|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNA|25459W847|07/02/25|34.55|36.00|34.35|35.99|35.08|1.42|28170|77|0|0|0|28170|0|0|0|21760|28170|28170|28170|988309.92|P
TNC|880345103|07/02/25|0.00|0.00|0.00|74.25|81.80|0.00|65|5|0|0|0|65|0|0|0|55|65|65|65|5317.32|N
TNDM|875372203|07/02/25|0.00|17.31|17.00|17.11|17.13|-.03|3784|61|0|0|0|3784|0|0|0|15|3784|3784|3784|64816.41|Q
TNET|896288107|07/02/25|74.05|74.05|74.05|74.05|73.80|-1.66|195|9|0|0|0|195|0|0|0|1|195|195|195|14391.50|N
TNGX|87583X109|07/02/25|0.00|5.94|5.61|5.66|5.69|.24|2534|25|0|0|0|2534|0|0|0|723|2534|2534|2534|14423.81|Q
TNGY|890930209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/02/25|0.00|0.00|0.00|42.07|43.19|0.00|170|14|0|0|0|170|0|0|0|67|170|170|170|7343.12|N
TNL|894164102|07/02/25|54.62|55.84|54.62|55.84|55.19|2.11|338|18|0|0|0|338|0|0|0|250|338|338|338|18655.78|N
TNMG|G8924F105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|07/02/25|0.00|1.02|1.00|1.00|1.01|.01|400|3|0|0|0|400|0|0|0|100|400|400|400|405.00|Q
TNON W|88066N113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/02/25|0.00|37.40|35.96|35.96|36.15|-1.36|1022|37|0|0|0|1022|0|0|0|680|1022|1022|1022|36946.49|Q
TNYA|87990A106|07/02/25|0.00|0.00|0.00|0.00|0.61|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|49.09|Q
TOAK|56170L661|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/25|0.00|2.56|2.44|2.44|2.48|.23|4581|50|0|0|0|4581|0|0|0|2902|4581|4581|4581|11365.99|Q
TOII W|68236X118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/02/25|118.61|120.48|118.61|120.32|119.86|2.26|2709|69|0|0|0|2709|0|0|0|1584|2709|2709|2709|324707.09|N
TOLZ|74347B508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|07/02/25|0.73|0.76|0.73|0.76|0.75|.02|6801|40|1|0|0|4485|2316|0|0|1069|6801|6801|6801|5084.56|A
TOP|G989A6102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/02/25|1.62|1.65|1.57|1.65|1.61|.07|464|6|0|0|0|464|0|0|0|137|464|464|464|745.63|A
TOPS|Y8897Y230|07/02/25|5.23|5.81|5.23|5.80|5.56|.46|3084|49|0|0|0|3084|0|0|0|1075|3084|3084|3084|17148.07|A
TOPT|46438G570|07/02/25|27.27|27.27|27.27|27.27|27.27|.15|151|3|0|0|0|151|0|0|0|151|151|151|151|4117.26|P
TORO|Y8900D108|07/02/25|0.00|0.00|0.00|0.00|2.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.22|Q
TOST|888787108|07/02/25|42.41|42.62|41.92|42.50|42.34|-.69|2358|51|0|0|0|2358|0|0|0|1353|2358|2358|2358|99833.50|N
TOTL|78467V848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOV|02072Q846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/02/25|0.44|0.45|0.44|0.45|0.45|.01|15778|46|0|1|0|10400|0|5378|0|2793|15778|15778|15778|7089.35|A
TOWN|89214P109|07/02/25|0.00|0.00|0.00|0.00|35.34|0.00|156|16|0|0|0|156|0|0|0|1|156|156|156|5512.43|Q
TPB|90041L105|07/02/25|0.00|0.00|0.00|74.79|72.72|0.00|140|7|0|0|0|140|0|0|0|140|140|140|140|10180.10|N
TPC|901109108|07/02/25|47.16|47.39|47.16|47.29|47.32|1.22|547|11|0|0|0|547|0|0|0|2|547|547|547|25881.84|N
TPCS|878739200|07/02/25|0.00|3.75|3.75|3.75|3.76|.05|113|2|0|0|0|113|0|0|0|113|113|113|113|425.05|Q
TPET|89669L207|07/02/25|1.35|1.38|1.29|1.34|1.35|-.01|9278|64|1|0|0|7017|2261|0|0|3298|9278|9278|9278|12487.91|A
TPG|872657101|07/02/25|0.00|53.71|53.14|53.71|53.60|.84|4002|46|0|0|0|4002|0|0|0|997|4002|4002|4002|214495.21|Q
TPGX L|872652102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|07/02/25|33.52|33.85|33.52|33.63|33.73|-.07|918|16|0|0|0|918|0|0|0|351|918|918|918|30964.95|N
TPHD|887432326|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|07/02/25|0.00|0.00|0.00|0.00|0.94|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|94.08|Q
TPIF|887432334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/02/25|0.00|0.00|0.00|1045.82|1072.09|0.00|36|11|0|0|0|36|0|0|0|36|36|36|36|38595.08|N
TPLC|887432359|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/02/25|84.90|87.40|84.90|86.50|86.28|-.49|5120|77|0|0|0|5120|0|0|0|1123|5120|5120|5120|441770.45|N
TPSC|887432342|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/02/25|0.00|7.02|7.02|7.02|7.02|7.02|100|1|0|0|0|100|0|0|0|0|100|100|100|702.00|Q
TPTA|88104K105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/02/25|7.00|7.00|6.98|6.98|6.99|.02|214|4|0|0|0|214|0|0|0|2|214|214|214|1496.02|N
TPYP|890930308|07/02/25|0.00|0.00|0.00|35.55|35.30|-.35|4|1|0|0|0|4|0|0|0|4|4|4|4|141.20|N
TPZ|890930100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/02/25|0.00|82.58|80.63|82.48|81.68|1.63|16446|134|0|0|0|16446|0|0|0|10514|16446|16446|16446|1343321.85|Q
TR|890516107|07/02/25|0.00|0.00|0.00|33.32|35.02|0.00|141|18|0|0|0|141|0|0|0|38|141|141|141|4938.43|N
TRAK|700215304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/02/25|17.59|17.59|17.59|17.59|17.60|.15|110|2|0|0|0|110|0|0|0|10|110|110|110|1936.30|N
TRDA|29384C108|07/02/25|0.00|0.00|0.00|0.00|7.13|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|35.65|Q
TREE|52603B107|07/02/25|0.00|0.00|0.00|0.00|38.67|0.00|67|27|0|0|0|67|0|0|0|16|67|67|67|2591.22|Q
TREX|89531P105|07/02/25|58.37|59.04|58.37|59.04|58.85|1.37|1779|50|0|0|0|1779|0|0|0|692|1779|1779|1779|104691.51|N
TRGP|87612G101|07/02/25|172.93|174.74|172.93|173.95|173.50|1.66|2377|35|0|0|0|2377|0|0|0|1437|2377|2377|2377|412417.22|N
TRI|884903808|07/02/25|0.00|199.39|197.21|198.70|198.75|-3.12|8785|154|0|0|0|8785|0|0|0|3969|8785|8785|8785|1746016.39|Q
TRIB|896438504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|07/02/25|0.00|14.20|14.06|14.15|14.15|.11|4101|54|0|0|0|4101|0|0|0|2779|4101|4101|4101|58010.81|Q
TRIN I|896442704|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/02/25|0.00|15.12|14.26|15.00|14.70|1.16|7679|144|0|0|0|7679|0|0|0|6665|7679|7679|7679|112914.33|Q
TRMB|896239100|07/02/25|0.00|77.83|77.25|77.83|77.34|1.70|3920|79|0|0|0|3920|0|0|0|2410|3920|3920|3920|303186.66|Q
TRMD|G89479102|07/02/25|0.00|17.20|17.12|17.12|17.12|.47|2182|39|0|0|0|2182|0|0|0|1429|2182|2182|2182|37351.98|Q
TRMK|898402102|07/02/25|0.00|38.14|38.03|38.14|38.09|.67|266|9|0|0|0|266|0|0|0|6|266|266|266|10132.28|Q
TRML|89157D105|07/02/25|0.00|16.14|16.14|16.14|16.19|.37|124|8|0|0|0|124|0|0|0|107|124|124|124|2007.30|Q
TRN|896522109|07/02/25|28.57|28.95|28.46|28.95|28.77|1.25|676|10|0|0|0|676|0|0|0|149|676|676|676|19445.82|N
TRND|69374H675|07/02/25|31.95|31.95|31.95|31.95|31.95|.30|263|4|0|0|0|263|0|0|0|263|263|263|263|8401.60|P
TRNO|88146M101|07/02/25|56.33|56.59|56.33|56.59|56.51|-1.34|1394|23|0|0|0|1394|0|0|0|796|1394|1394|1394|78768.34|N
TRNR|45840Y401|07/02/25|0.00|5.26|5.26|5.26|5.26|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1051.00|Q
TRNS|893529107|07/02/25|0.00|89.15|88.27|89.15|88.38|89.15|1172|40|0|0|0|1172|0|0|0|1122|1172|1172|1172|103585.07|Q
TROW|74144T108|07/02/25|0.00|0.00|0.00|0.00|99.49|0.00|475|15|0|0|0|475|0|0|0|296|475|475|475|47257.19|Q
TROX|G9087Q102|07/02/25|5.36|5.55|5.36|5.54|5.50|.15|3713|23|0|0|0|3713|0|0|0|3138|3713|3713|3713|20418.09|N
TRP|87807B107|07/02/25|48.44|48.44|47.09|47.98|47.86|-.04|4847|45|0|0|0|4847|0|0|0|4450|4847|4847|4847|231991.14|N
TRS|896215209|07/02/25|0.00|29.92|29.64|29.92|29.67|29.92|692|34|0|0|0|692|0|0|0|239|692|692|692|20529.23|Q
TRSG|G9124M106|07/02/25|0.00|0.00|0.00|0.00|1.65|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|14.85|Q
TRST|898349204|07/02/25|0.00|0.00|0.00|0.00|34.76|0.00|74|4|0|0|0|74|0|0|0|74|74|74|74|2572.44|Q
TRT|896712205|07/02/25|5.39|5.43|5.20|5.20|5.35|-.13|980|12|0|0|0|980|0|0|0|144|980|980|980|5241.50|A
TRTN PRA|G9078F123|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/02/25|7.94|8.08|7.94|8.08|8.03|.21|6046|64|0|0|0|6046|0|0|0|3593|6046|6046|6046|48532.38|N
TRTX PRC|87266M206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/02/25|89.70|90.57|89.50|90.26|90.32|1.73|3664|46|0|0|0|3664|0|0|0|2947|3664|3664|3664|330936.83|N
TRUE|89785L107|07/02/25|0.00|1.84|1.82|1.84|1.83|.03|700|7|0|0|0|700|0|0|0|100|700|700|700|1282.00|Q
TRUG|243733409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|07/02/25|0.00|53.74|51.86|52.09|52.41|-2.16|1572|40|0|0|0|1572|0|0|0|1020|1572|1572|1572|82383.94|Q
TRV|89417E109|07/02/25|258.61|258.61|257.57|257.91|257.76|-8.83|1507|65|0|0|0|1507|0|0|0|730|1507|1507|1507|388448.11|N
TRVG|89686D303|07/02/25|0.00|3.81|3.80|3.80|3.81|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|761.00|Q
TRVI|89532M101|07/02/25|0.00|6.07|5.75|5.98|5.90|.25|1659|34|0|0|0|1659|0|0|0|1659|1659|1659|1659|9795.00|Q
TRX|87283P109|07/02/25|0.33|0.33|0.33|0.33|0.33|0.00|8025|33|1|0|0|5681|2344|0|0|1454|8025|8025|8025|2636.55|A
TS|88031M109|07/02/25|37.83|38.71|37.70|38.71|38.44|1.77|1867|19|0|0|0|1867|0|0|0|220|1867|1867|1867|71767.81|N
TSAT|879512309|07/02/25|0.00|25.64|25.64|25.64|25.64|1.14|113|2|0|0|0|113|0|0|0|113|113|113|113|2897.06|Q
TSBX|90042W100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/02/25|0.00|55.41|54.62|55.15|55.09|1.04|7582|93|0|0|0|7582|0|0|0|4130|7582|7582|7582|417690.12|Q
TSDD|38747R595|07/02/25|0.00|24.50|23.00|23.00|23.68|-2.43|225|3|0|0|0|225|0|0|0|125|225|225|225|5327.50|Q
TSE|G9059U107|07/02/25|3.09|3.09|3.09|3.09|3.08|-.04|1114|43|0|0|0|1114|0|0|0|1108|1114|1114|1114|3431.39|N
TSEC|89157W707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|07/02/25|0.00|43.97|42.30|43.75|43.71|43.75|1810|21|0|0|0|1810|0|0|0|200|1810|1810|1810|79120.30|Q
TSEP|33740F177|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/02/25|0.00|2.51|2.44|2.44|2.47|.11|4316|68|0|0|0|4316|0|0|0|3438|4316|4316|4316|10668.66|Q
TSI|872340104|07/02/25|4.90|4.90|4.90|4.90|4.90|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|980.00|N
TSII|761562404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|07/02/25|0.00|316.58|304.00|315.19|312.82|14.21|53761|867|0|0|0|53761|0|0|0|29134|53761|53761|53761|16817418.62|Q
TSLG|882927684|07/02/25|0.00|5.76|5.65|5.69|5.72|.45|20827|12|4|0|0|7227|13600|0|0|7060|20827|20827|20827|119152.97|Q
TSLL|25460G286|07/02/25|0.00|11.62|10.78|11.52|11.32|.92|47474|158|4|0|0|38428|9046|0|0|23231|47474|47474|47474|537402.13|Q
TSLP|500948880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|07/02/25|0.00|19.68|18.10|18.29|18.48|-1.82|15977|190|0|0|0|15977|0|0|0|10167|15977|15977|15977|295329.50|Q
TSLR|38747R777|07/02/25|0.00|18.60|17.40|18.60|18.18|1.60|5000|25|0|0|0|5000|0|0|0|98|5000|5000|5000|90884.00|Q
TSLS|25460G260|07/02/25|0.00|8.00|8.00|8.00|7.97|-.23|197|3|0|0|0|197|0|0|0|97|197|197|197|1570.16|Q
TSLT|26923N835|07/02/25|15.22|15.85|15.15|15.73|15.42|1.32|3503|18|0|0|0|3503|0|0|0|3100|3503|3503|3503|54015.64|Z
TSLW|77926X692|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|07/02/25|23.85|24.01|23.85|24.01|23.88|.46|614|11|0|0|0|614|0|0|0|300|614|614|614|14665.00|N
TSLY|88636J444|07/02/25|7.95|8.12|7.85|8.10|8.05|.30|29901|79|1|0|0|27301|2600|0|0|15577|29901|29901|29901|240747.05|P
TSLZ|26923N827|07/02/25|1.73|1.79|1.65|1.68|1.67|-.12|218122|26|34|7|1|16712|137742|51968|11700|164685|218122|218122|218122|365347.87|Z
TSM|874039100|07/02/25|224.82|233.77|224.82|233.77|230.42|8.76|8144|113|0|0|0|8144|0|0|0|1749|8144|8144|8144|1876544.68|N
TSME|88588G109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|07/02/25|0.00|34.39|34.39|34.39|34.39|34.39|100|1|0|0|0|100|0|0|0|100|100|100|100|3439.00|Q
TSMY|88636R859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|07/02/25|57.04|57.51|57.04|57.44|57.31|.16|5515|83|0|0|0|5515|0|0|0|4137|5515|5515|5515|316055.91|N
TSPA|87283Q503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|07/02/25|0.00|0.00|0.00|7.34|8.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.22|N
TSSI|87288V101|07/02/25|0.00|28.37|26.92|28.37|27.35|1.79|10262|57|0|0|0|10262|0|0|0|1897|10262|10262|10262|280666.73|Q
TSYY|38747R611|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|07/02/25|433.68|433.68|428.92|432.94|431.80|-.77|1267|37|0|0|0|1267|0|0|0|662|1267|1267|1267|547085.25|N
TTAM|B9151N105|07/02/25|12.61|12.75|12.57|12.68|12.64|.43|1715|35|0|0|0|1715|0|0|0|1076|1715|1715|1715|21676.99|N
TTAN|81764X103|07/02/25|0.00|110.07|109.28|109.31|109.74|1.28|2809|62|0|0|0|2809|0|0|0|1272|2809|2809|2809|308269.70|Q
TTC|891092108|07/02/25|73.48|74.82|73.33|74.59|74.09|.84|3664|63|0|0|0|3664|0|0|0|1618|3664|3664|3664|271474.38|N
TTD|88339J105|07/02/25|0.00|74.01|72.71|73.67|73.47|.10|4711|93|0|0|0|4711|0|0|0|2563|4711|4711|4711|346097.00|Q
TTE|89151E109|07/02/25|62.73|63.51|62.73|63.43|63.26|1.52|2190|28|0|0|0|2190|0|0|0|1227|2190|2190|2190|138544.21|N
TTEC|89854H102|07/02/25|0.00|4.96|4.89|4.96|4.92|0.00|216|7|0|0|0|216|0|0|0|201|216|216|216|1063.65|Q
TTEK|88162G103|07/02/25|0.00|36.61|36.27|36.61|36.48|.54|1130|27|0|0|0|1130|0|0|0|264|1130|1130|1130|41217.80|Q
TTGT|87874R308|07/02/25|0.00|7.18|6.91|6.95|7.09|-.89|2363|30|0|0|0|2363|0|0|0|597|2363|2363|2363|16755.04|Q
TTI|88162F105|07/02/25|3.37|3.44|3.33|3.39|3.38|.03|6202|59|0|0|0|6202|0|0|0|1436|6202|6202|6202|20969.19|N
TTMI|87305R109|07/02/25|0.00|41.88|40.49|41.80|41.40|1.09|2169|35|0|0|0|2169|0|0|0|849|2169|2169|2169|89799.02|Q
TTNP|888314705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTSH|88677Q109|07/02/25|0.00|6.81|6.81|6.81|6.81|6.81|102|3|0|0|0|102|0|0|0|102|102|102|102|694.62|Q
TTT|74347G887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/02/25|0.00|241.64|241.02|241.64|240.92|1.81|1256|57|0|0|0|1256|0|0|0|233|1256|1256|1256|302595.82|Q
TU|87971M103|07/02/25|16.18|16.23|16.15|16.20|16.19|-.07|3275|41|0|0|0|3275|0|0|0|2805|3275|3275|3275|53013.75|N
TUA|82889N657|07/02/25|21.87|21.88|21.87|21.88|21.87|-.01|400|3|0|0|0|400|0|0|0|200|400|400|400|8749.50|P
TUG|53656F151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|07/02/25|0.00|0.00|0.00|0.00|33.03|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|495.45|Q
TURB|899924104|07/02/25|0.00|2.26|2.26|2.26|2.26|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|452.00|Q
TURN|68235B208|07/02/25|0.00|3.99|3.99|3.99|3.99|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|399.00|Q
TUSI|89157W301|07/02/25|25.33|25.33|25.33|25.33|25.33|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|Z
TUSK|56155L108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|07/02/25|2.38|2.47|2.38|2.47|2.41|.13|5093|28|0|0|0|5093|0|0|0|4593|5093|5093|5093|12278.64|N
TV|40049J206|07/02/25|2.28|2.33|2.28|2.32|2.31|.07|2120|12|0|0|0|2120|0|0|0|420|2120|2120|2120|4901.95|N
TVA|G8772L105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|07/02/25|0.00|1.26|1.25|1.26|1.26|.03|598|6|0|0|0|598|0|0|0|598|598|598|598|752.48|Q
TVGN W|88165K119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/02/25|0.00|21.76|21.76|21.76|21.78|21.76|137|6|0|0|0|137|0|0|0|105|137|137|137|2984.16|Q
TVTX|89422G107|07/02/25|0.00|14.73|14.56|14.56|14.70|-.17|1199|28|0|0|0|1199|0|0|0|576|1199|1199|1199|17624.04|Q
TW|892672106|07/02/25|0.00|138.47|134.19|137.87|137.15|-1.15|4577|125|0|0|0|4577|0|0|0|3775|4577|4577|4577|627757.15|Q
TWFG|87318A101|07/02/25|0.00|34.95|34.62|34.71|34.77|-.55|2648|30|0|0|0|2648|0|0|0|739|2648|2648|2648|92064.19|Q
TWG|G8945S102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/02/25|10.35|10.80|10.35|10.77|10.68|.41|3870|61|0|0|0|3870|0|0|0|343|3870|3870|3870|41335.38|N
TWIN|901476101|07/02/25|0.00|0.00|0.00|0.00|9.49|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|256.29|Q
TWLO|90138F102|07/02/25|115.18|116.50|115.18|116.50|115.82|-.84|1846|55|0|0|0|1846|0|0|0|810|1846|1846|1846|213812.30|N
TWM|74347G168|07/02/25|42.18|42.44|41.55|41.55|41.86|-.74|15416|50|0|0|0|15416|0|0|0|12583|15416|15416|15416|645389.45|P
TWN|874036106|07/02/25|0.00|0.00|0.00|36.13|45.37|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|635.18|N
TWO|90187B804|07/02/25|10.87|11.02|10.79|11.02|10.96|.13|4604|38|0|0|0|4604|0|0|0|4072|4604|4604|4604|50468.64|N
TWO PRA|90187B200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|07/02/25|0.00|38.23|36.14|37.68|37.79|.94|1706|63|0|0|0|1706|0|0|0|1177|1706|1706|1706|64474.18|Q
TX|880890108|07/02/25|31.18|31.32|31.18|31.32|31.25|.78|223|3|0|0|0|223|0|0|0|103|223|223|223|6968.88|N
TXG|88025U109|07/02/25|0.00|12.99|12.04|12.99|12.66|.93|6921|91|0|0|0|6921|0|0|0|4715|6921|6921|6921|87586.66|Q
TXMD|88338N206|07/02/25|0.00|1.14|1.14|1.14|1.15|.01|200|3|0|0|0|200|0|0|0|200|200|200|200|229.00|Q
TXN|882508104|07/02/25|0.00|216.02|209.93|215.67|214.69|5.14|4268|101|0|0|0|4268|0|0|0|3233|4268|4268|4268|916287.59|Q
TXNM|69349H107|07/02/25|56.41|56.41|56.28|56.28|56.33|-.08|451|11|0|0|0|451|0|0|0|106|451|451|451|25405.38|N
TXO|87313P103|07/02/25|15.13|15.23|15.13|15.23|15.18|.10|334|5|0|0|0|334|0|0|0|334|334|334|334|5069.15|N
TXRH|882681109|07/02/25|0.00|190.81|190.27|190.70|190.74|.21|655|13|0|0|0|655|0|0|0|242|655|655|655|124931.92|Q
TXS|88224A102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/02/25|81.30|81.65|81.30|81.65|81.36|.51|762|21|0|0|0|762|0|0|0|745|762|762|762|61992.95|N
TXUE|88521L306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|07/02/25|31.84|31.84|31.84|31.84|31.80|.17|199|3|0|0|0|199|0|0|0|100|199|199|199|6328.24|N
TY PR|895436202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/02/25|43.20|43.20|43.20|43.20|43.27|-.70|128|2|0|0|0|128|0|0|0|28|128|128|128|5538.56|N
TYGO|88675P103|07/02/25|0.00|1.38|1.38|1.38|1.38|1.38|207|3|0|0|0|207|0|0|0|100|207|207|207|285.59|Q
TYL|902252105|07/02/25|584.20|584.20|583.36|583.36|583.28|-6.63|740|22|0|0|0|740|0|0|0|233|740|740|740|431624.56|N
TYLD|132061789|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/25|0.00|10.03|10.03|10.03|10.03|.28|204|4|0|0|0|204|0|0|0|201|204|204|204|2046.43|Q
TZA|25460E232|07/02/25|11.56|11.56|11.21|11.25|11.26|-.28|5442|15|0|0|0|5442|0|0|0|690|5442|5442|5442|61251.49|P
TZUP|88604J103|07/02/25|0.00|8.13|7.60|8.13|7.89|2.23|600|7|0|0|0|600|0|0|0|500|600|600|600|4731.00|Q
U|91332U101|07/02/25|23.85|24.53|23.85|24.27|24.24|.26|10770|138|0|0|0|10770|0|0|0|6947|10770|10770|10770|261013.45|N
UA|904311206|07/02/25|6.74|6.99|6.70|6.87|6.84|.14|4539|41|0|0|0|4539|0|0|0|1499|4539|4539|4539|31042.68|N
UAA|904311107|07/02/25|7.05|7.40|7.05|7.22|7.20|.14|18499|122|0|0|0|18499|0|0|0|11052|18499|18499|18499|133153.01|N
UAE|46434V761|07/02/25|0.00|18.64|18.53|18.62|18.61|.01|400|4|0|0|0|400|0|0|0|100|400|400|400|7442.00|Q
UAL|910047109|07/02/25|0.00|81.01|78.50|81.01|80.32|.98|7979|168|0|0|0|7979|0|0|0|4106|7979|7979|7979|640888.88|Q
UAMY|911549103|07/02/25|1.96|2.21|1.94|2.13|2.09|.16|282319|562|6|3|2|127291|17125|23556|114347|166322|282319|282319|282319|588755.90|A
UAN|126633205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|07/02/25|31.34|31.34|31.34|31.34|31.34|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3134.00|Z
UAUG|45782C672|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/02/25|1.07|1.10|1.07|1.10|1.09|.02|79140|177|1|2|2|33869|3700|11712|29859|32953|79140|79140|79140|86062.82|A
UBER|90353T100|07/02/25|93.13|93.96|91.58|92.02|92.68|-.13|15719|170|0|0|0|15719|0|0|0|13008|15719|15719|15719|1456914.61|N
UBND|92647X863|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/02/25|0.00|32.74|32.74|32.74|32.74|3.30|240|2|0|0|0|240|0|0|0|0|240|240|240|7857.60|Q
UBS|H42097107|07/02/25|34.49|34.82|34.49|34.74|34.71|1.00|6745|79|0|0|0|6745|0|0|0|4812|6745|6745|6745|234086.55|N
UBSI|909907107|07/02/25|0.00|38.04|37.65|38.04|37.88|.51|3032|69|0|0|0|3032|0|0|0|2675|3032|3032|3032|114853.45|Q
UBT|74347R172|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|07/02/25|0.00|0.28|0.28|0.28|0.28|-.07|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|276.95|Q
UBXG|G9161K112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|07/02/25|0.00|4.30|4.30|4.30|4.30|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|430.00|Q
UCB|90984P303|07/02/25|0.00|0.00|0.00|30.72|31.33|0.00|289|17|0|0|0|289|0|0|0|186|289|289|289|9053.18|N
UCB PRI|90985F205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|07/02/25|22.95|23.66|22.95|23.47|23.38|.65|1994|27|0|0|0|1994|0|0|0|897|1994|1994|1994|46610.38|P
UCON|33740F888|07/02/25|24.87|24.87|24.87|24.87|24.87|-.02|1095|2|0|0|0|1095|0|0|0|664|1095|1095|1095|27229.33|P
UCTT|90385V107|07/02/25|0.00|24.94|24.94|24.94|24.66|.93|369|7|0|0|0|369|0|0|0|271|369|369|369|9101.01|Q
UDEC|45782C532|07/02/25|36.48|36.48|36.48|36.48|36.48|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|3648.00|Z
UDI|90290T858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/02/25|0.00|7.06|6.97|7.03|7.01|-.04|1943|36|0|0|0|1943|0|0|0|616|1943|1943|1943|13616.78|Q
UDN|46141D104|07/02/25|18.86|18.86|18.86|18.86|18.90|-.06|468|8|0|0|0|468|0|0|0|189|468|468|468|8847.51|P
UDOW|74347X823|07/02/25|96.90|96.90|96.90|96.90|96.90|.51|290|5|0|0|0|290|0|0|0|225|290|290|290|28099.75|P
UDR|902653104|07/02/25|40.59|40.59|40.56|40.56|40.52|-.30|357|16|0|0|0|357|0|0|0|201|357|357|357|14467.11|N
UE|91704F104|07/02/25|18.77|18.96|18.75|18.89|18.85|-.02|1792|23|0|0|0|1792|0|0|0|1017|1792|1792|1792|33778.84|N
UEC|916896103|07/02/25|6.56|6.78|6.51|6.62|6.63|.07|991702|1489|17|2|3|269857|59799|13434|648612|482079|991702|991702|991702|6579507.91|A
UFCS|910340108|07/02/25|0.00|27.65|27.65|27.65|27.67|-.83|413|9|0|0|0|413|0|0|0|182|413|413|413|11429.53|Q
UFEB|45782C425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFI|904677200|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFPI|90278Q108|07/02/25|0.00|106.54|106.54|106.54|106.46|1.73|355|24|0|0|0|355|0|0|0|11|355|355|355|37794.96|Q
UFPT|902673102|07/02/25|0.00|249.30|248.01|248.90|248.30|-4.63|818|17|0|0|0|818|0|0|0|574|818|818|818|203113.43|Q
UGA|91201T102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/02/25|35.16|35.20|34.65|35.20|35.09|.13|4426|45|0|0|0|4426|0|0|0|3915|4426|4426|4426|155302.04|N
UGL|74347W601|07/02/25|0.00|0.00|0.00|34.10|35.43|0.00|218|2|0|0|0|218|0|0|0|0|218|218|218|7724.08|P
UGP|90400P101|07/02/25|3.28|3.28|3.28|3.28|3.28|.01|510|5|0|0|0|510|0|0|0|400|510|510|510|1672.70|N
UHAL|023586100|07/02/25|0.00|0.00|0.00|60.23|61.49|0.00|100|5|0|0|0|100|0|0|0|8|100|100|100|6148.67|N
UHAL B|023586506|07/02/25|55.72|55.72|55.72|55.72|55.76|.25|822|36|0|0|0|822|0|0|0|103|822|822|822|45836.36|N
UHG|91060H108|07/02/25|0.00|0.00|0.00|0.00|2.69|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|53.80|Q
UHGW W|91060H116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/02/25|185.69|185.69|184.33|184.50|185.02|-4.03|1237|29|0|0|0|1237|0|0|0|712|1237|1237|1237|228874.81|N
UHT|91359E105|07/02/25|0.00|0.00|0.00|39.86|41.02|0.00|7|7|0|0|0|7|0|0|0|5|7|7|7|287.16|N
UI|90353W103|07/02/25|406.70|412.18|406.40|409.98|410.17|3.08|7644|131|0|0|0|7644|0|0|0|3224|7644|7644|7644|3135306.59|N
UIS|909214306|07/02/25|4.58|4.58|4.41|4.42|4.50|-.16|1312|15|0|0|0|1312|0|0|0|611|1312|1312|1312|5905.81|N
UITB|92647N527|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/02/25|40.46|40.46|40.46|40.46|40.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4046.00|Z
UJB|74348A707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/25|36.79|36.85|36.79|36.85|36.83|.09|300|2|0|0|0|300|0|0|0|200|300|300|300|11049.00|Z
UJUN|45782C730|07/02/25|35.64|35.64|35.64|35.64|35.64|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3564.00|Z
UK|G9449A134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|07/02/25|60.69|61.41|60.69|61.39|61.26|.03|3490|20|0|0|0|3490|0|0|0|3180|3490|3490|3490|213809.30|N
ULBI|903899102|07/02/25|0.00|0.00|0.00|0.00|8.90|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|106.78|Q
ULCC|35909R108|07/02/25|0.00|4.11|3.93|4.02|4.05|.12|3125|43|0|0|0|3125|0|0|0|2825|3125|3125|3125|12645.96|Q
ULE|74347W874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|07/02/25|0.00|28.09|27.49|27.90|27.79|.32|7456|33|0|0|0|7456|0|0|0|616|7456|7456|7456|207233.70|Q
ULS|903731107|07/02/25|69.35|70.78|69.35|70.75|70.46|.83|4327|117|0|0|0|4327|0|0|0|2541|4327|4327|4327|304889.75|N
ULST|78467V707|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|07/02/25|0.00|475.76|474.04|474.41|474.44|2.85|411|35|0|0|0|411|0|0|0|349|411|411|411|194995.00|Q
ULTY|88636J527|07/02/25|6.23|6.32|6.23|6.32|6.26|.12|8195|45|0|0|0|8195|0|0|0|4995|8195|8195|8195|51324.03|P
ULY|916931207|07/02/25|0.00|0.00|0.00|0.00|7.28|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|109.17|Q
UMAC|91532F102|07/02/25|7.90|8.20|7.80|8.12|8.02|.15|108126|715|0|1|2|67769|0|5889|34468|66419|108126|108126|108126|866730.64|A
UMAR|45782C375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/02/25|0.00|109.19|108.71|109.19|108.87|109.19|663|24|0|0|0|663|0|0|0|631|663|663|663|72180.50|Q
UMBF O|902788405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|07/02/25|7.71|7.86|7.70|7.85|7.83|.23|6449|50|0|0|0|6449|0|0|0|3407|6449|6449|6449|50464.04|N
UMDD|74347X815|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/25|0.00|0.00|0.00|16.72|17.00|0.00|16|13|0|0|0|16|0|0|0|14|16|16|16|271.97|N
UMH PRD|903002509|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|07/02/25|0.00|0.00|0.00|0.00|26.65|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|959.45|Q
UNCY|90466Y202|07/02/25|0.00|4.62|4.58|4.61|4.60|-.29|695|10|0|0|0|695|0|0|0|413|695|695|695|3199.65|Q
UNF|904708104|07/02/25|171.03|171.03|171.03|171.03|174.74|-16.47|375|22|0|0|0|375|0|0|0|172|375|375|375|65528.00|N
UNFI|911163103|07/02/25|22.68|22.88|22.60|22.88|22.76|-.06|1952|29|0|0|0|1952|0|0|0|1325|1952|1952|1952|44430.39|N
UNG|912318409|07/02/25|15.44|15.51|15.34|15.50|15.44|.46|822|9|0|0|0|822|0|0|0|620|822|822|822|12691.72|P
UNH|91324P102|07/02/25|320.89|322.16|306.59|307.67|313.59|-18.37|21344|323|0|0|0|21344|0|0|0|7696|21344|21344|21344|6693360.75|N
UNIT|91325V108|07/02/25|0.00|4.40|4.32|4.40|4.35|.01|1923|27|0|0|0|1923|0|0|0|406|1923|1923|1923|8355.93|Q
UNL|91288X109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/02/25|80.94|81.40|80.84|81.27|81.22|-.77|5094|75|0|0|0|5094|0|0|0|1248|5094|5094|5094|413755.15|N
UNMA|91529Y601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/02/25|236.85|236.98|236.82|236.98|236.71|1.41|1026|61|0|0|0|1026|0|0|0|541|1026|1026|1026|242863.87|N
UNTY|913290102|07/02/25|0.00|49.21|48.96|49.16|49.13|1.01|3479|37|0|0|0|3479|0|0|0|1898|3479|3479|3479|170916.67|Q
UOCT|45782C821|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|07/02/25|0.00|1.56|1.56|1.56|1.56|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|Q
UONE K|91705J204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|07/02/25|1.12|1.12|1.11|1.12|1.11|.02|4813|68|0|0|0|4813|0|0|0|3424|4813|4813|4813|5346.93|N
UPAR|886364595|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/02/25|0.00|11.14|11.10|11.10|11.12|.17|353|13|0|0|0|353|0|0|0|113|353|353|353|3926.18|Q
UPBD|76009N100|07/02/25|0.00|26.34|26.00|26.30|26.24|.32|544|20|0|0|0|544|0|0|0|54|544|544|544|14274.72|Q
UPC|G9442G138|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|07/02/25|0.00|1.92|1.92|1.92|1.93|.03|296|3|0|0|0|296|0|0|0|100|296|296|296|571.20|Q
UPRO|74347X864|07/02/25|91.60|92.47|91.60|92.47|92.10|1.01|600|6|0|0|0|600|0|0|0|400|600|600|600|55260.00|P
UPS|911312106|07/02/25|104.25|105.82|104.25|105.38|105.19|.93|5637|83|0|0|0|5637|0|0|0|3877|5637|5637|5637|592948.66|N
UPST|91680M107|07/02/25|0.00|73.41|68.91|73.39|72.06|5.29|6169|94|0|0|0|6169|0|0|0|3358|6169|6169|6169|444536.59|Q
UPSX|46092D772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/02/25|0.00|13.50|13.43|13.43|13.49|-.22|844|12|0|0|0|844|0|0|0|343|844|844|844|11384.24|Q
UPXI|39959A205|07/02/25|0.00|3.04|2.83|2.89|2.91|-.06|3120|30|0|0|0|3120|0|0|0|1727|3120|3120|3120|9082.16|Q
URA|37954Y871|07/02/25|37.49|37.49|37.18|37.41|37.35|-.07|781|6|0|0|0|781|0|0|0|510|781|781|781|29168.41|P
URAA|25461A643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|07/02/25|0.00|73.43|72.42|73.34|73.12|-.30|1948|21|0|0|0|1948|0|0|0|656|1948|1948|1948|142435.78|Q
URE|74347X625|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/02/25|1.05|1.08|1.05|1.07|1.07|.02|666906|1051|8|4|3|200860|23419|26923|415704|280401|666906|666906|666906|710851.21|A
URGN|M96088105|07/02/25|0.00|13.45|12.96|12.97|13.18|-.07|1503|28|0|0|0|1503|0|0|0|550|1503|1503|1503|19807.98|Q
URI|911363109|07/02/25|786.16|786.16|786.16|786.16|784.12|11.56|598|47|0|0|0|598|0|0|0|507|598|598|598|468902.98|N
URNJ|85208P808|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|07/02/25|47.15|47.52|47.15|47.52|47.07|.88|300|6|0|0|0|300|0|0|0|280|300|300|300|14122.00|P
UROY|91702V101|07/02/25|0.00|2.53|2.47|2.53|2.50|.12|792|12|0|0|0|792|0|0|0|417|792|792|792|1977.25|Q
URTH|464286392|07/02/25|169.39|169.59|169.39|169.59|169.42|.66|739|11|0|0|0|739|0|0|0|263|739|739|739|125198.09|P
URTY|74347X799|07/02/25|40.74|41.39|40.31|41.39|41.14|.82|22622|106|0|0|0|22622|0|0|0|20572|22622|22622|22622|930684.31|P
USA|530158104|07/02/25|6.90|6.90|6.90|6.90|6.90|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|1380.00|N
USAC|90290N109|07/02/25|24.86|24.86|24.86|24.86|24.86|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|2486.00|N
USAF|900934407|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/02/25|0.00|10.70|10.44|10.57|10.53|0.00|938|19|0|0|0|938|0|0|0|628|938|938|938|9875.51|Q
USAS|03062D100|07/02/25|0.86|0.86|0.80|0.85|0.84|0.00|264327|583|16|9|2|126864|46448|63947|27068|113252|264327|264327|264327|221332.29|A
USAU|90291C201|07/02/25|0.00|12.80|12.80|12.80|12.93|12.80|300|22|0|0|0|300|0|0|0|77|300|300|300|3877.61|Q
USB|902973304|07/02/25|46.77|47.51|46.62|47.48|47.33|1.00|17695|135|1|0|0|15322|2373|0|0|8860|17695|17695|17695|837566.73|N
USB PRA|902973866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/02/25|0.00|0.00|0.00|18.59|18.65|-.28|20|1|0|0|0|20|0|0|0|0|20|20|20|373.00|N
USCA|23306X605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|07/02/25|73.00|73.48|73.00|73.48|73.22|2.77|468|8|0|0|0|468|0|0|0|100|468|468|468|34268.74|P
USDU|97717W471|07/02/25|25.79|25.81|25.78|25.78|25.79|-.01|30881|42|3|0|0|24581|6300|0|0|9000|30881|30881|30881|796467.68|P
USDX|74933W254|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|07/02/25|0.00|1.39|1.38|1.39|1.39|-.03|484|5|0|0|0|484|0|0|0|5|484|484|484|671.82|Q
USEP|45782C649|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/02/25|77.18|77.74|77.12|77.69|77.39|.22|4708|76|0|0|0|4708|0|0|0|4192|4708|4708|4708|364345.01|N
USFR|97717Y527|07/02/25|50.32|50.32|50.31|50.32|50.31|.01|2122|15|0|0|0|2122|0|0|0|1222|2122|2122|2122|106767.43|P
USG|90290T866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/02/25|37.24|37.34|37.24|37.34|37.31|.06|6431|19|0|0|0|6431|0|0|0|6431|6431|6431|6431|239940.73|Z
USIG|464288620|07/02/25|0.00|51.27|51.20|51.27|51.25|-.04|2628|6|0|0|0|2628|0|0|0|2628|2628|2628|2628|134694.64|Q
USIO|917313108|07/02/25|0.00|1.62|1.62|1.62|1.62|.03|140|3|0|0|0|140|0|0|0|9|140|140|140|226.94|Q
USL|91288V103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/02/25|0.00|103.80|101.94|101.94|103.31|-1.39|4144|77|0|0|0|4144|0|0|0|2639|4144|4144|4144|428117.16|Q
USM|911684108|07/02/25|0.00|0.00|0.00|63.77|63.82|0.00|289|6|0|0|0|289|0|0|0|221|289|289|289|18442.85|N
USMF|97717Y857|07/02/25|51.15|51.15|51.15|51.15|51.16|-.39|135|2|0|0|0|135|0|0|0|0|135|135|135|6906.30|Z
USMV|46429B697|07/02/25|93.68|93.68|93.14|93.40|93.38|-.83|14031|101|0|0|0|14031|0|0|0|11105|14031|14031|14031|1310148.24|Z
USNA|90328M107|07/02/25|32.20|32.20|32.20|32.20|32.19|.11|103|4|0|0|0|103|0|0|0|103|103|103|103|3316.05|N
USNG|032108441|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/25|74.35|75.95|73.69|75.77|75.67|2.03|16844|134|0|0|0|16844|0|0|0|15699|16844|16844|16844|1274621.58|P
USOI|22539U602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|07/02/25|79.73|79.73|79.73|79.73|80.15|1.14|280|63|0|0|0|280|0|0|0|251|280|280|280|22442.66|N
USPX|35473P405|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/02/25|56.64|57.03|56.64|57.03|56.93|.25|401|4|0|0|0|401|0|0|0|0|401|401|401|22830.23|P
USSE|81580H449|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|07/02/25|27.05|27.05|27.04|27.04|27.05|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|5409.00|N
UTG|756158101|07/02/25|36.19|36.19|35.73|35.82|36.06|-.40|16327|102|0|1|0|6502|0|9825|0|10229|16327|16327|16327|588720.47|A
UTHR|91307C102|07/02/25|0.00|0.00|0.00|0.00|294.20|0.00|94|5|0|0|0|94|0|0|0|93|94|94|94|27654.69|Q
UTI|913915104|07/02/25|32.27|32.27|31.54|31.54|31.40|-2.36|2953|60|0|0|0|2953|0|0|0|1521|2953|2953|2953|92738.60|N
UTL|913259107|07/02/25|0.00|0.00|0.00|52.38|52.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.25|N
UTMD|917488108|07/02/25|0.00|0.00|0.00|0.00|57.88|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|347.25|Q
UTSI|G9310A122|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|07/02/25|0.00|48.33|48.32|48.32|48.33|48.32|400|4|0|0|0|400|0|0|0|300|400|400|400|19330.00|Q
UTWY|74933W544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/25|13.05|13.25|13.05|13.25|13.16|.08|1672|20|0|0|0|1672|0|0|0|1123|1672|1672|1672|21999.63|N
UUP|46141D203|07/02/25|26.96|26.96|26.92|26.92|26.93|.04|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|43088.00|P
UUU|913821302|07/02/25|3.13|3.13|3.05|3.10|3.11|.08|1108|9|0|0|0|1108|0|0|0|548|1108|1108|1108|3441.81|A
UUUU|292671708|07/02/25|5.85|6.38|5.76|6.26|6.15|.51|1050859|1769|25|6|7|354605|82773|50736|562745|492431|1050859|1050859|1050859|6461989.46|A
UVE|91359V107|07/02/25|26.02|26.09|25.97|26.09|26.03|-1.77|481|9|0|0|0|481|0|0|0|341|481|481|481|12519.25|N
UVIX|92891H606|07/02/25|22.48|22.59|21.97|22.35|22.31|.02|3925|17|0|0|0|3925|0|0|0|2325|3925|3925|3925|87547.75|Z
UVSP|915271100|07/02/25|0.00|0.00|0.00|0.00|31.36|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.72|Q
UVV|913456109|07/02/25|0.00|0.00|0.00|58.29|57.93|0.00|167|7|0|0|0|167|0|0|0|69|167|167|167|9673.88|N
UVXY|74347Y755|07/02/25|18.73|18.80|18.41|18.64|18.58|-.06|25722|117|0|0|0|25722|0|0|0|19856|25722|25722|25722|477962.42|Z
UWM|74347R842|07/02/25|38.58|39.53|38.30|39.53|38.93|.68|13555|52|0|0|0|13555|0|0|0|13355|13555|13555|13555|527656.15|P
UWMC|91823B109|07/02/25|4.35|4.38|4.27|4.29|4.32|-.01|3590|26|0|0|0|3590|0|0|0|2390|3590|3590|3590|15495.56|N
UWMC WS|91823B117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXAP|33740U364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXOC|33740F144|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC R|G93Y0A112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|07/02/25|355.11|355.89|350.69|354.02|352.56|-1.38|5864|126|0|0|0|5864|0|0|0|3525|5864|5864|5864|2067423.11|N
VABS|92790A603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/02/25|77.71|77.71|77.71|77.71|78.02|1.83|282|24|0|0|0|282|0|0|0|144|282|282|282|22002.61|N
VACH U|G93A7H120|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|07/02/25|44.29|44.97|44.29|44.90|44.70|1.04|1652|35|0|0|0|1652|0|0|0|1001|1652|1652|1652|73846.88|N
VAL WS|G9460G119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/02/25|10.00|10.30|9.95|10.29|10.21|.46|129635|282|11|0|0|94705|34930|0|0|81299|129635|129635|129635|1323036.82|N
VALN|92025Y103|07/02/25|0.00|5.82|5.82|5.82|5.82|5.82|100|1|0|0|0|100|0|0|0|100|100|100|100|582.00|Q
VALQ|025072208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/02/25|0.00|1.26|1.26|1.26|1.26|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|504.00|Q
VATE|45784J303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|07/02/25|200.52|200.52|200.14|200.14|200.50|12.19|286|7|0|0|0|286|0|0|0|86|286|286|286|57344.16|P
VB|922908751|07/02/25|0.00|0.00|0.00|240.29|241.38|0.00|71|4|0|0|0|71|0|0|0|71|71|71|71|17137.86|P
VBF|46132L107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/02/25|0.00|0.00|0.00|275.51|278.12|0.00|384|15|0|0|0|384|0|0|0|187|384|384|384|106796.55|P
VBND|26922A602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|07/02/25|0.00|0.00|0.00|190.57|200.35|0.00|94|3|0|0|0|94|0|0|0|94|94|94|94|18832.99|P
VBTX|923451108|07/02/25|0.00|0.00|0.00|0.00|27.10|0.00|258|18|0|0|0|258|0|0|0|137|258|258|258|6991.50|Q
VC|92839U206|07/02/25|0.00|103.26|101.06|102.93|102.44|7.46|898|24|0|0|0|898|0|0|0|340|898|898|898|91986.97|Q
VCEB|921910691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/02/25|0.00|42.05|41.34|41.44|41.81|-.30|845|48|0|0|0|845|0|0|0|241|845|845|845|35331.78|Q
VCIG|G98218301|07/02/25|0.00|2.00|1.72|1.83|1.84|-.52|2836|28|0|0|0|2836|0|0|0|2286|2836|2836|2836|5205.99|Q
VCIT|92206C870|07/02/25|0.00|82.57|82.44|82.56|82.51|-.01|5941|24|0|0|0|5941|0|0|0|4376|5941|5941|5941|490210.16|Q
VCLT|92206C813|07/02/25|0.00|75.70|75.52|75.70|75.65|-.08|5355|41|0|0|0|5355|0|0|0|4877|5355|5355|5355|405120.01|Q
VCR|92204A108|07/02/25|0.00|0.00|0.00|354.31|367.44|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|3306.93|P
VCRB|922020748|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|07/02/25|0.00|79.20|79.13|79.17|79.16|.01|11524|33|0|0|0|11524|0|0|0|5621|11524|11524|11524|912189.22|Q
VCTR|92645B103|07/02/25|0.00|64.37|64.37|64.37|64.42|64.37|126|6|0|0|0|126|0|0|0|26|126|126|126|8116.35|Q
VCV|46132H106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|07/02/25|0.00|27.68|27.23|27.65|27.47|.56|4662|60|0|0|0|4662|0|0|0|1052|4662|4662|4662|128084.12|Q
VDC|92204A207|07/02/25|0.00|0.00|0.00|217.86|221.51|0.00|33|3|0|0|0|33|0|0|0|1|33|33|33|7309.68|P
VDE|92204A306|07/02/25|119.91|122.24|119.91|121.90|121.65|2.65|605|8|0|0|0|605|0|0|0|605|605|605|605|73595.52|P
VEA|921943858|07/02/25|56.80|57.12|56.74|57.12|57.00|.16|5728|44|0|0|0|5728|0|0|0|4412|5728|5728|5728|326485.79|P
VECO|922417100|07/02/25|0.00|21.25|20.81|21.16|21.14|.08|1741|29|0|0|0|1741|0|0|0|753|1741|1741|1741|36807.08|Q
VEEA|693489122|07/02/25|0.00|1.71|1.70|1.70|1.70|1.70|300|3|0|0|0|300|0|0|0|300|300|300|300|511.00|Q
VEEA W|693489114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|07/02/25|0.00|0.00|0.00|0.00|2.20|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|101.20|Q
VEEV|922475108|07/02/25|281.12|282.82|281.12|282.31|282.35|-.63|2802|106|0|0|0|2802|0|0|0|1574|2802|2802|2802|791151.40|N
VEGA|00768Y768|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VENU|92333E104|07/02/25|12.21|12.49|12.21|12.49|12.40|.18|8327|115|0|0|0|8327|0|0|0|3510|8327|8327|8327|103233.05|A
VEON|91822M502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|07/02/25|0.00|23.69|23.35|23.67|23.58|-.07|2167|51|0|0|0|2167|0|0|0|845|2167|2167|2167|51101.17|Q
VERI|92347M100|07/02/25|0.00|1.40|1.37|1.40|1.38|-.01|1258|18|0|0|0|1258|0|0|0|652|1258|1258|1258|1740.69|Q
VERO|92332W303|07/02/25|0.00|2.94|2.94|2.94|2.94|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|294.00|Q
VERU|92536C103|07/02/25|0.00|0.00|0.00|0.00|0.59|0.00|422|28|0|0|0|422|0|0|0|418|422|422|422|248.93|Q
VERV|92539P101|07/02/25|0.00|11.33|11.22|11.22|11.27|-.03|2681|19|0|0|0|2681|0|0|0|1113|2681|2681|2681|30203.01|Q
VERX|92538J106|07/02/25|0.00|34.81|34.64|34.72|34.74|-.67|1486|57|0|0|0|1486|0|0|0|516|1486|1486|1486|51618.20|Q
VET|923725105|07/02/25|7.53|7.61|7.53|7.61|7.50|.17|413|7|0|0|0|413|0|0|0|200|413|413|413|3095.90|N
VEU|922042775|07/02/25|66.98|67.41|66.98|67.40|67.23|.17|1360|11|0|0|0|1360|0|0|0|1260|1360|1360|1360|91432.10|P
VFC|918204108|07/02/25|12.22|12.78|12.18|12.49|12.45|.25|10926|111|0|0|0|10926|0|0|0|5888|10926|10926|10926|136038.57|N
VFF|92707Y108|07/02/25|0.00|1.24|1.20|1.24|1.22|.11|509|12|0|0|0|509|0|0|0|309|509|509|509|621.01|Q
VFH|92204A405|07/02/25|127.93|127.93|127.93|127.93|127.97|-.20|118|3|0|0|0|118|0|0|0|18|118|118|118|15100.37|P
VFL|24610T108|07/02/25|9.74|9.84|9.74|9.78|9.77|.04|6806|50|0|0|0|6806|0|0|0|2265|6806|6806|6806|66515.43|A
VFLO|92647X830|07/02/25|0.00|35.60|35.60|35.60|35.61|-.40|385|3|0|0|0|385|0|0|0|330|385|385|385|13709.53|Q
VFMF|921935607|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/25|0.00|3.74|3.66|3.72|3.71|.17|4529|62|0|0|0|4529|0|0|0|3951|4529|4529|4529|16786.29|Q
VFVA|921935805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/02/25|15.07|15.57|14.51|15.31|15.13|.43|6724|85|0|0|0|6724|0|0|0|4561|6724|6724|6724|101745.64|N
VGAS W|923372114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/02/25|0.00|59.46|59.46|59.46|59.46|-.04|101|2|0|0|0|101|0|0|0|0|101|101|101|6005.40|Q
VGK|922042874|07/02/25|77.14|77.72|77.14|77.72|77.56|.19|3800|27|0|0|0|3800|0|0|0|2907|3800|3800|3800|294722.45|P
VGLT|92206C847|07/02/25|0.00|55.62|55.43|55.60|55.53|-.38|3482|14|0|0|0|3482|0|0|0|2740|3482|3482|3482|193347.98|Q
VGM|46131M106|07/02/25|9.59|9.62|9.59|9.59|9.60|-.01|1158|10|0|0|0|1158|0|0|0|100|1158|1158|1158|11111.38|N
VGSH|92206C102|07/02/25|0.00|58.55|58.52|58.53|58.53|0.00|1993|15|0|0|0|1993|0|0|0|593|1993|1993|1993|116650.87|Q
VGT|92204A702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGUS|922040852|07/02/25|0.00|75.32|75.32|75.32|75.32|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|7532.00|Q
VGZ|927926303|07/02/25|1.00|1.00|0.97|1.00|0.99|.01|16521|52|2|0|0|7277|9244|0|0|11368|16521|16521|16521|16325.71|A
VHC|92823T207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|07/02/25|249.65|249.65|249.65|249.65|250.01|-3.35|3078|54|0|0|0|3078|0|0|0|103|3078|3078|3078|769539.54|P
VIAV|925550105|07/02/25|0.00|10.39|10.11|10.39|10.22|.19|3488|49|0|0|0|3488|0|0|0|3024|3488|3488|3488|35645.35|Q
VICE|00768Y545|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/25|32.90|33.38|32.89|33.30|33.19|.28|17894|62|0|0|0|17894|0|0|0|15583|17894|17894|17894|593871.82|N
VICR|925815102|07/02/25|0.00|0.00|0.00|0.00|45.56|0.00|87|9|0|0|0|87|0|0|0|6|87|87|87|3963.52|Q
VIDI|26922A404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|07/02/25|205.74|205.74|205.74|205.74|205.96|3.47|554|15|0|0|0|554|0|0|0|281|554|554|554|114099.32|P
VIGI|921946810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|07/02/25|0.00|7.99|7.98|7.98|7.98|.01|1082|13|0|0|0|1082|0|0|0|1082|1082|1082|1082|8635.36|Q
VIK|G93A5A101|07/02/25|54.19|54.30|53.96|54.17|54.11|.07|3655|52|0|0|0|3655|0|0|0|2090|3655|3655|3655|197772.26|N
VINP|G9451V109|07/02/25|0.00|0.00|0.00|0.00|9.79|0.00|404|15|0|0|0|404|0|0|0|297|404|404|404|3953.78|Q
VIOG|921932794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|07/02/25|102.84|102.84|102.84|102.84|102.84|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|10284.00|P
VIOT|92762J103|07/02/25|0.00|1.50|1.50|1.50|1.50|.11|400|1|0|0|0|400|0|0|0|0|400|400|400|600.00|Q
VIOV|921932778|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/02/25|14.97|15.17|14.94|15.07|15.04|-.03|18435|139|0|0|0|18435|0|0|0|5591|18435|18435|18435|277189.17|N
VIR|92764N102|07/02/25|0.00|5.16|5.16|5.16|5.24|.02|239|3|0|0|0|239|0|0|0|199|239|239|239|1252.64|Q
VIRC|927651109|07/02/25|0.00|0.00|0.00|0.00|8.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.24|Q
VIRT|928254101|07/02/25|43.81|44.43|43.81|44.43|44.28|.98|1992|59|0|0|0|1992|0|0|0|703|1992|1992|1992|88203.42|N
VIS|92204A603|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|07/02/25|47.11|48.44|47.11|48.39|48.14|1.18|771|19|0|0|0|771|0|0|0|615|771|771|771|37118.79|N
VITL|92847W103|07/02/25|0.00|39.57|38.78|39.57|39.30|.37|1874|30|0|0|0|1874|0|0|0|752|1874|1874|1874|73651.23|Q
VIV|87936R205|07/02/25|11.47|11.61|11.38|11.61|11.51|.19|1504|17|0|0|0|1504|0|0|0|800|1504|1504|1504|17308.75|N
VIVS|68620A302|07/02/25|0.00|0.00|0.00|0.00|1.50|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|7.50|Q
VIXM|74347W338|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|07/02/25|46.75|46.75|46.70|46.70|46.72|-.12|712|8|0|0|0|712|0|0|0|612|712|712|712|33262.00|Z
VKI|46132E103|07/02/25|8.42|8.43|8.39|8.42|8.42|-.02|10783|38|0|1|0|3685|0|7098|0|2832|10783|10783|10783|90801.05|A
VKQ|46131J103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|07/02/25|0.00|28.60|26.74|27.64|27.99|1.10|4210|67|0|0|0|4210|0|0|0|1798|4210|4210|4210|117824.27|Q
VLGE A|927107409|07/02/25|0.00|39.21|38.81|38.97|39.05|-.48|8463|40|0|0|0|8463|0|0|0|5636|8463|8463|8463|330491.77|Q
VLN|M9607U115|07/02/25|2.51|2.64|2.51|2.63|2.57|0.00|2409|21|0|0|0|2409|0|0|0|1209|2409|2409|2409|6184.17|N
VLN WS|M9607U107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/02/25|139.42|142.06|139.42|142.01|141.14|4.14|1638|62|0|0|0|1638|0|0|0|948|1638|1638|1638|231183.83|N
VLRS|21240E105|07/02/25|4.82|4.82|4.80|4.80|4.81|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|962.00|N
VLT|46131F101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|07/02/25|102.68|103.31|102.68|102.84|102.87|.41|1143|18|0|0|0|1143|0|0|0|541|1143|1143|1143|117582.49|N
VLU|78464A128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/25|114.31|115.32|114.24|115.11|114.95|.27|3243|107|0|0|0|3243|0|0|0|2912|3243|3243|3243|372793.68|Z
VLY|919794107|07/02/25|0.00|9.37|9.19|9.34|9.32|.15|8440|52|0|0|0|8440|0|0|0|7027|8440|8440|8440|78626.62|Q
VLYP N|919794404|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/02/25|0.00|46.08|46.03|46.08|46.06|-.08|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|46059.00|Q
VMC|929160109|07/02/25|265.27|265.27|264.88|264.88|265.24|-2.10|482|28|0|0|0|482|0|0|0|454|482|482|482|127846.49|N
VMD|92663R105|07/02/25|0.00|7.08|6.98|7.08|7.03|.08|860|16|0|0|0|860|0|0|0|0|860|860|860|6048.81|Q
VMEO|92719V100|07/02/25|0.00|4.00|3.93|3.93|3.97|-.13|814|16|0|0|0|814|0|0|0|236|814|814|814|3231.10|Q
VMI|920253101|07/02/25|334.61|339.17|334.15|338.98|336.89|14.85|2565|329|0|0|0|2565|0|0|0|1392|2565|2565|2565|864117.35|N
VMO|46132C107|07/02/25|9.26|9.27|9.26|9.26|9.26|.02|800|8|0|0|0|800|0|0|0|0|800|800|800|7411.50|N
VNAM|37960A883|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|07/02/25|0.00|4.89|4.84|4.87|4.87|.15|1029|13|0|0|0|1029|0|0|0|406|1029|1029|1029|5011.81|Q
VNET|90138A103|07/02/25|0.00|7.32|6.96|7.07|7.14|.47|16224|129|0|0|0|16224|0|0|0|13279|16224|16224|16224|115868.58|Q
VNLA|47103U886|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|07/02/25|14.01|14.01|13.75|13.75|13.81|.01|900|9|0|0|0|900|0|0|0|189|900|900|900|12425.00|Z
VNME U|G9580A125|07/02/25|0.00|10.01|9.99|9.99|10.00|9.99|1020|10|0|0|0|1020|0|0|0|100|1020|1020|1020|10194.90|Q
VNO|929042109|07/02/25|38.32|38.55|37.97|38.07|38.15|-.40|6370|61|0|0|0|6370|0|0|0|4862|6370|6370|6370|243014.97|N
VNO PRL|929042844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|07/02/25|0.00|38.79|38.21|38.74|38.66|.31|1024|19|0|0|0|1024|0|0|0|462|1024|1024|1024|39589.06|Q
VNQ|922908553|07/02/25|89.88|89.91|89.84|89.90|89.76|.19|2117|45|0|0|0|2117|0|0|0|1900|2117|2117|2117|190012.42|P
VNRX|928661107|07/02/25|0.74|0.81|0.74|0.75|0.75|-.02|26799|38|0|0|1|5461|0|0|21338|1315|26799|26799|26799|19996.01|A
VNSE|63875W208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/02/25|37.66|37.85|37.66|37.85|37.87|.31|517|15|0|0|0|517|0|0|0|294|517|517|517|19578.67|N
VNTG|G7486J109|07/02/25|4.04|4.13|4.00|4.13|4.05|.18|7882|19|1|0|0|2882|5000|0|0|6823|7882|7882|7882|31896.39|A
VO|922908629|07/02/25|282.15|282.15|282.15|282.15|281.80|.39|308|7|0|0|0|308|0|0|0|155|308|308|308|86792.96|P
VOC|91829B103|07/02/25|2.85|2.85|2.85|2.85|2.85|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|285.00|N
VOD|92857W308|07/02/25|0.00|10.70|10.64|10.66|10.67|-.25|7823|48|0|0|0|7823|0|0|0|2117|7823|7823|7823|83476.94|Q
VOE|922908512|07/02/25|0.00|0.00|0.00|163.82|166.78|0.00|226|9|0|0|0|226|0|0|0|153|226|226|226|37693.37|P
VOLT|87975E834|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|07/02/25|0.00|281.84|281.84|281.84|281.84|1.28|120|1|0|0|0|120|0|0|0|0|120|120|120|33820.80|Q
VONG|92206C680|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONV|92206C714|07/02/25|0.00|86.14|85.95|86.10|86.06|86.10|800|8|0|0|0|800|0|0|0|600|800|800|800|68844.00|Q
VOO|922908363|07/02/25|568.40|570.28|568.40|570.15|569.36|2.32|5494|133|0|0|0|5494|0|0|0|3062|5494|5494|5494|3128075.89|P
VOOG|921932505|07/02/25|0.00|0.00|0.00|392.89|395.47|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|19378.08|P
VOOV|921932703|07/02/25|0.00|0.00|0.00|186.07|190.69|-.87|47|7|0|0|0|47|0|0|0|44|47|47|47|8962.44|P
VOR|929033108|07/02/25|0.00|1.78|1.42|1.46|1.57|0.00|20988|80|0|0|0|20988|0|0|0|5520|20988|20988|20988|32924.27|Q
VOT|922908538|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/02/25|0.00|0.00|0.00|169.70|169.91|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|7136.22|P
VOXR|92919F103|07/02/25|0.00|3.18|3.15|3.18|3.17|.05|1905|21|0|0|0|1905|0|0|0|1600|1905|1905|1905|6029.37|Q
VOYA|929089100|07/02/25|72.39|72.59|72.39|72.59|72.47|.06|542|7|0|0|0|542|0|0|0|268|542|542|542|39278.04|N
VOYA PRB|929089209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/02/25|40.66|40.74|39.60|40.02|40.17|.55|1008|19|0|0|0|1008|0|0|0|632|1008|1008|1008|40488.79|N
VPC|26923G798|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|07/02/25|0.00|0.00|0.00|81.90|81.81|0.00|175|5|0|0|0|175|0|0|0|0|175|175|175|14316.92|P
VPLS|922020755|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|07/02/25|176.50|176.50|176.50|176.50|176.50|.76|101|2|0|0|0|101|0|0|0|101|101|101|101|17826.02|P
VPV|46132K109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|07/02/25|0.00|2.50|2.49|2.50|2.49|2.50|390|2|0|0|0|390|0|0|0|0|390|390|390|972.10|Q
VRAI|26923G780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|07/02/25|0.00|1.34|1.31|1.34|1.32|.05|400|4|0|0|0|400|0|0|0|100|400|400|400|529.00|Q
VRAX|G9495L125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|07/02/25|0.00|0.00|0.00|0.00|0.64|0.00|256|13|0|0|0|256|0|0|0|0|256|256|256|163.09|Q
VRDN|92790C104|07/02/25|0.00|15.37|15.37|15.37|15.39|1.10|172|17|0|0|0|172|0|0|0|32|172|172|172|2646.60|Q
VRE|554489104|07/02/25|0.00|0.00|0.00|14.73|14.62|0.00|100|12|0|0|0|100|0|0|0|75|100|100|100|1462.25|N
VREX|92214X106|07/02/25|0.00|8.57|8.56|8.56|8.60|8.56|298|6|0|0|0|298|0|0|0|1|298|298|298|2564.16|Q
VRIG|46090A879|07/02/25|0.00|0.00|0.00|0.00|25.07|0.00|4000|0|1|0|0|0|4000|0|0|4000|4000|4000|4000|100280.00|Q
VRM|92918V307|07/02/25|0.00|0.00|0.00|0.00|29.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.00|Q
VRME|92346X206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|07/02/25|0.00|92.62|89.90|90.42|91.03|-.07|853|23|0|0|0|853|0|0|0|200|853|853|853|77647.83|Q
VRNS|922280102|07/02/25|0.00|49.75|49.65|49.75|49.75|-.31|562|17|0|0|0|562|0|0|0|455|562|562|562|27959.72|Q
VRNT|92343X100|07/02/25|0.00|21.63|19.39|21.48|20.78|2.91|8500|142|0|0|0|8500|0|0|0|8286|8500|8500|8500|176633.08|Q
VRP|46138G870|07/02/25|24.48|24.49|24.48|24.49|24.48|.02|400|4|0|0|0|400|0|0|0|300|400|400|400|9793.00|P
VRRM|92511U102|07/02/25|0.00|25.42|25.42|25.42|25.46|-.23|230|16|0|0|0|230|0|0|0|3|230|230|230|5855.83|Q
VRSK|92345Y106|07/02/25|0.00|308.97|301.34|301.34|303.40|-10.95|945|29|0|0|0|945|0|0|0|589|945|945|945|286717.12|Q
VRSN|92343E102|07/02/25|0.00|287.39|278.24|281.70|281.52|-6.15|5973|190|0|0|0|5973|0|0|0|1339|5973|5973|5973|1681533.90|Q
VRT|92537N108|07/02/25|125.23|126.43|123.38|124.51|124.45|1.94|3710|59|0|0|0|3710|0|0|0|1220|3710|3710|3710|461722.44|N
VRTS|92828Q109|07/02/25|191.31|198.60|191.30|198.60|196.73|9.30|11240|188|0|0|0|11240|0|0|0|9832|11240|11240|11240|2211239.67|N
VRTX|92532F100|07/02/25|0.00|456.25|455.26|456.25|456.15|3.75|838|53|0|0|0|838|0|0|0|599|838|838|838|382253.93|Q
VS|92540Q106|07/02/25|0.00|2.41|2.41|2.41|2.41|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|241.00|Q
VSAT|92552V100|07/02/25|0.00|15.35|14.58|15.12|14.94|.33|4586|66|0|0|0|4586|0|0|0|2637|4586|4586|4586|68503.08|Q
VSCO|926400102|07/02/25|19.31|20.42|19.21|20.41|19.96|.88|6296|87|0|0|0|6296|0|0|0|2992|6296|6296|6296|125653.88|N
VSDB|922020730|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/02/25|0.00|130.26|128.14|130.24|129.94|130.24|5051|85|0|0|0|5051|0|0|0|4640|5051|5051|5051|656348.89|Q
VSEE|92919Y102|07/02/25|0.00|0.00|0.00|0.00|1.21|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|13.28|Q
VSEE W|92919Y110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|07/02/25|16.96|17.06|16.96|17.03|17.00|.99|1707|32|0|0|0|1707|0|0|0|1098|1707|1707|1707|29012.98|N
VSLU|26923N405|07/02/25|39.23|39.23|39.23|39.23|39.23|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|3923.00|P
VSME|G9517U202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|07/02/25|134.57|134.62|134.54|134.54|134.56|.20|648|13|0|0|0|648|0|0|0|13|648|648|648|87197.89|P
VSSY W|92540Q114|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|07/02/25|185.88|188.06|185.79|187.11|186.57|2.48|7851|105|0|0|0|7851|0|0|0|7052|7851|7851|7851|1464730.79|N
VSTA|G9440A109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/02/25|0.00|5.03|4.43|4.89|4.85|.59|5237|73|0|0|0|5237|0|0|0|3907|5237|5237|5237|25408.63|Q
VSTS|29430C102|07/02/25|6.02|6.17|6.02|6.13|6.09|.06|6334|66|0|0|0|6334|0|0|0|2961|6334|6334|6334|38575.28|N
VT|922042742|07/02/25|128.39|129.09|128.28|129.07|128.81|.55|2985|60|0|0|0|2985|0|0|0|2970|2985|2985|2985|384504.45|P
VTAK|74933X609|07/02/25|0.24|0.24|0.23|0.24|0.24|.01|27042|70|0|1|1|10486|0|5138|11418|10925|27042|27042|27042|6425.14|A
VTEB|922907746|07/02/25|48.90|48.96|48.90|48.96|48.93|.03|14477|96|0|0|0|14477|0|0|0|5962|14477|14477|14477|708390.87|P
VTEC|922021605|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/02/25|100.78|100.78|100.78|100.78|100.78|-.13|976|10|0|0|0|976|0|0|0|976|976|976|976|98359.52|P
VTEX|G9470A102|07/02/25|6.34|6.34|6.20|6.28|6.26|-.15|6900|111|0|0|0|6900|0|0|0|4700|6900|6900|6900|43186.66|N
VTGN|92840H400|07/02/25|0.00|2.05|2.02|2.02|2.03|.01|319|5|0|0|0|319|0|0|0|100|319|319|319|648.76|Q
VTHR|92206C599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/02/25|303.93|305.51|303.93|305.49|304.93|1.38|1236|27|0|0|0|1236|0|0|0|696|1236|1236|1236|376896.80|P
VTIP|922020805|07/02/25|0.00|0.00|0.00|0.00|49.84|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|4585.28|Q
VTLE|516806205|07/02/25|16.54|16.90|16.54|16.90|16.83|.28|720|14|0|0|0|720|0|0|0|688|720|720|720|12114.93|N
VTMX|92540K109|07/02/25|27.47|27.47|27.47|27.47|27.42|.01|300|4|0|0|0|300|0|0|0|114|300|300|300|8225.54|N
VTN|46131T101|07/02/25|10.49|10.49|10.49|10.49|10.49|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1049.00|N
VTOL|11040G103|07/02/25|0.00|0.00|0.00|33.36|33.86|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|135.44|N
VTR|92276F100|07/02/25|62.66|63.03|62.23|63.03|62.77|.15|2297|33|0|0|0|2297|0|0|0|881|2297|2297|2297|144171.60|N
VTRS|92556V106|07/02/25|0.00|9.39|9.14|9.34|9.29|.17|18975|104|0|0|0|18975|0|0|0|5444|18975|18975|18975|176256.59|Q
VTS|92852X103|07/02/25|23.16|23.23|23.16|23.23|23.12|1.04|362|13|0|0|0|362|0|0|0|257|362|362|362|8370.53|N
VTSI|92827K301|07/02/25|0.00|0.00|0.00|0.00|6.54|0.00|30|6|0|0|0|30|0|0|0|20|30|30|30|196.21|Q
VTV|922908744|07/02/25|178.66|178.66|178.64|178.64|178.63|-.08|249|4|0|0|0|249|0|0|0|230|249|249|249|44478.61|P
VTWO|92206C664|07/02/25|0.00|89.24|88.15|89.24|88.88|1.07|2874|17|0|0|0|2874|0|0|0|2187|2874|2874|2874|255441.63|Q
VTYX|92332V107|07/02/25|0.00|2.04|1.96|2.02|2.01|-.05|3798|43|0|0|0|3798|0|0|0|768|3798|3798|3798|7625.94|Q
VUG|922908736|07/02/25|0.00|0.00|0.00|434.26|436.14|0.00|114|5|0|0|0|114|0|0|0|25|114|114|114|49720.52|P
VUSB|92203C303|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSE|26922A503|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/02/25|0.00|2.90|2.75|2.82|2.83|.09|1830|19|0|0|0|1830|0|0|0|1318|1830|1830|1830|5186.38|Q
VV|922908637|07/02/25|285.70|285.70|285.70|285.70|285.77|.50|158|3|0|0|0|158|0|0|0|0|158|158|158|45152.02|P
VVOS|92859E207|07/02/25|0.00|3.92|3.92|3.92|3.95|.01|339|6|0|0|0|339|0|0|0|90|339|339|339|1337.36|Q
VVPR|G9376R209|07/02/25|0.00|4.60|4.07|4.60|4.43|.63|767|8|0|0|0|767|0|0|0|411|767|767|767|3400.65|Q
VVR|46131H107|07/02/25|3.80|3.81|3.80|3.81|3.81|0.00|3600|4|0|0|0|3600|0|0|0|0|3600|3600|3600|13698.00|N
VVV|92047W101|07/02/25|38.88|39.08|38.62|38.90|38.84|-.51|22948|339|0|0|0|22948|0|0|0|3469|22948|22948|22948|891189.40|N
VVX|92242T101|07/02/25|0.00|0.00|0.00|48.44|49.44|0.00|67|2|0|0|0|67|0|0|0|67|67|67|67|3312.30|N
VWID|26923G848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|07/02/25|49.44|49.81|49.44|49.81|49.68|.12|16286|48|2|0|0|10734|5552|0|0|15856|16286|16286|16286|809118.81|P
VWOB|921946885|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXF|922908652|07/02/25|0.00|0.00|0.00|188.74|195.41|0.00|91|4|0|0|0|91|0|0|0|20|91|91|91|17782.36|P
VXRT|92243A200|07/02/25|0.00|0.44|0.44|0.44|0.44|.44|3822|16|0|0|0|3822|0|0|0|3341|3822|3822|3822|1685.21|Q
VXUS|921909768|07/02/25|0.00|69.33|68.84|69.33|69.07|.22|4122|34|0|0|0|4122|0|0|0|2822|4122|4122|4122|284710.34|Q
VXX|06748M196|07/02/25|48.13|48.13|47.53|47.88|47.79|-.14|5945|41|0|0|0|5945|0|0|0|5805|5945|5945|5945|284102.19|Z
VXZ|06748M188|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/02/25|0.00|3.39|3.26|3.26|3.33|.14|802|9|0|0|0|802|0|0|0|200|802|802|802|2669.47|Q
VYLD|48133Q408|07/02/25|0.00|0.00|0.00|24.76|25.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.05|P
VYM|921946406|07/02/25|134.38|134.38|134.38|134.38|134.74|-.23|373|13|0|0|0|373|0|0|0|253|373|373|373|50257.72|P
VYMI|921946794|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYNE|92941V308|07/02/25|0.00|1.60|1.50|1.50|1.57|-.21|1010|10|0|0|0|1010|0|0|0|210|1010|1010|1010|1586.05|Q
VYX|62886E108|07/02/25|12.39|12.81|12.39|12.73|12.71|.52|6734|72|0|0|0|6734|0|0|0|5426|6734|6734|6734|85597.82|N
VZ|92343V104|07/02/25|43.97|44.02|43.48|43.59|43.70|-.08|20106|214|0|0|0|20106|0|0|0|13691|20106|20106|20106|878603.05|N
VZLA|92859G608|07/02/25|2.94|3.00|2.89|2.98|2.96|.06|185671|260|15|3|3|79478|41628|19924|44641|51684|185671|185671|185671|548730.21|A
W|94419L101|07/02/25|53.79|56.36|53.79|56.36|55.70|4.46|6606|89|0|0|0|6606|0|0|0|4182|6606|6606|6606|367937.47|N
WAB|929740108|07/02/25|212.58|213.46|212.58|213.46|213.21|4.12|487|20|0|0|0|487|0|0|0|276|487|487|487|103832.56|N
WABC|957090103|07/02/25|0.00|0.00|0.00|0.00|50.74|0.00|74|2|0|0|0|74|0|0|0|73|74|74|74|3754.54|Q
WAFD|938824109|07/02/25|0.00|0.00|0.00|0.00|30.77|0.00|110|7|0|0|0|110|0|0|0|60|110|110|110|3384.34|Q
WAFD P|938824307|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U111|07/02/25|0.00|3.69|3.55|3.55|3.65|-.03|4190|22|0|0|0|4190|0|0|0|3990|4190|4190|4190|15277.80|Q
WAL|957638109|07/02/25|83.03|84.03|82.93|84.03|83.66|3.11|3675|79|0|0|0|3675|0|0|0|2323|3675|3675|3675|307453.25|N
WAL PRA|957638406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|07/02/25|0.00|0.00|0.00|0.00|29.28|0.00|10|9|0|0|0|10|0|0|0|10|10|10|10|292.78|Q
WAT|941848103|07/02/25|353.69|353.89|351.06|351.06|352.16|-6.49|1048|25|0|0|0|1048|0|0|0|133|1048|1048|1048|369062.12|N
WAY|946784105|07/02/25|0.00|39.27|38.84|39.24|38.94|-.30|618|22|0|0|0|618|0|0|0|212|618|618|618|24061.89|Q
WB|948596101|07/02/25|0.00|9.51|9.47|9.51|9.48|-.01|475|15|0|0|0|475|0|0|0|259|475|475|475|4504.28|Q
WBA|931427108|07/02/25|0.00|11.50|11.46|11.48|11.48|0.00|8966|42|0|0|0|8966|0|0|0|6966|8966|8966|8966|102891.82|Q
WBD|934423104|07/02/25|0.00|11.16|10.97|11.12|11.11|.18|48111|202|5|0|0|29085|19026|0|0|33842|48111|48111|48111|534656.86|Q
WBIF|00400R601|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|07/02/25|57.31|57.85|57.31|57.85|57.64|1.04|2007|36|0|0|0|2007|0|0|0|1684|2007|2007|2007|115678.33|N
WBS PRF|947890505|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/02/25|0.00|9.49|9.44|9.44|9.46|.16|349|7|0|0|0|349|0|0|0|229|349|349|349|3299.96|Q
WBUY|G9513S110|07/02/25|0.00|7.96|7.66|7.66|7.66|1.14|370|5|0|0|0|370|0|0|0|200|370|370|370|2834.70|Q
WBX|N94209108|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/02/25|189.14|193.57|189.14|193.57|191.69|4.14|255|10|0|0|0|255|0|0|0|150|255|255|255|48881.86|N
WCEO|90214Q576|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCMI|33733E732|07/02/25|15.67|15.68|15.65|15.68|15.67|-.21|300|3|0|0|0|300|0|0|0|0|300|300|300|4700.00|P
WCN|94106B101|07/02/25|183.11|183.11|177.84|177.85|179.12|-8.37|5558|92|0|0|0|5558|0|0|0|2380|5558|5558|5558|995541.57|N
WCT|G9545M115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|07/02/25|74.15|74.15|74.15|74.15|74.10|1.29|1131|21|0|0|0|1131|0|0|0|779|1131|1131|1131|83806.36|N
WDAY|98138H101|07/02/25|0.00|237.77|234.81|237.77|236.24|-1.09|2818|48|0|0|0|2818|0|0|0|1177|2818|2818|2818|665738.04|Q
WDC|958102105|07/02/25|0.00|65.89|63.85|65.84|65.16|1.89|4955|80|0|0|0|4955|0|0|0|3205|4955|4955|4955|322872.45|Q
WDFC|929236107|07/02/25|0.00|232.54|230.03|231.31|231.42|.31|3281|216|0|0|0|3281|0|0|0|1688|3281|3281|3281|759281.83|Q
WDH|94132V105|07/02/25|1.34|1.35|1.34|1.35|1.34|0.00|700|4|0|0|0|700|0|0|0|400|700|700|700|939.00|N
WDI|95790K109|07/02/25|14.88|14.88|14.88|14.88|14.90|-.02|170|2|0|0|0|170|0|0|0|100|170|170|170|2532.40|N
WDIV|78463X459|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|07/02/25|15.61|15.84|15.61|15.84|15.78|.29|781|5|0|0|0|781|0|0|0|81|781|781|781|12326.99|N
WDTE|88636J147|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|07/02/25|4.51|4.56|4.51|4.56|4.53|.07|7540|34|0|0|0|7540|0|0|0|1640|7540|7540|7540|34169.90|P
WEAV|94724R108|07/02/25|8.33|8.33|8.04|8.04|8.24|-.31|3299|33|0|0|0|3299|0|0|0|1612|3299|3299|3299|27168.76|N
WEBL|25460E364|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEBS|25461A486|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/02/25|103.87|103.87|103.87|103.87|103.82|-.91|590|23|0|0|0|590|0|0|0|453|590|590|590|61252.53|N
WEEL|88636J410|07/02/25|19.57|19.57|19.57|19.57|19.57|.17|121|2|0|0|0|121|0|0|0|0|121|121|121|2368.39|P
WELL|95040Q104|07/02/25|150.37|150.74|149.51|150.62|150.55|-.93|1303|34|0|0|0|1303|0|0|0|1107|1303|1303|1303|196173.00|N
WEN|95058W100|07/02/25|0.00|11.82|11.63|11.65|11.70|-.21|6178|58|0|0|0|6178|0|0|0|2829|6178|6178|6178|72279.95|Q
WENN U|G9R39C129|07/02/25|0.00|10.50|10.46|10.50|10.47|-.01|500|3|0|0|0|500|0|0|0|300|500|500|500|5237.00|Q
WERN|950755108|07/02/25|0.00|29.17|29.16|29.16|29.14|.53|953|15|0|0|0|953|0|0|0|371|953|953|953|27773.43|Q
WES|958669103|07/02/25|38.47|39.13|38.47|39.08|39.01|.49|1316|19|0|0|0|1316|0|0|0|812|1316|1316|1316|51338.80|N
WEST|96145W103|07/02/25|0.00|0.00|0.00|0.00|6.17|0.00|330|6|0|0|0|330|0|0|0|234|330|330|330|2036.59|Q
WETO|G9513A101|07/02/25|0.00|1.78|1.78|1.78|1.78|-.25|500|1|0|0|0|500|0|0|0|0|500|500|500|890.00|Q
WEX|96208T104|07/02/25|150.38|150.38|150.38|150.38|150.62|3.57|170|16|0|0|0|170|0|0|0|164|170|170|170|25604.81|N
WF|981064108|07/02/25|0.00|0.00|0.00|49.66|50.18|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2509.00|N
WFC|949746101|07/02/25|81.76|82.38|81.42|82.38|82.14|.89|34003|270|0|0|0|34003|0|0|0|9879|34003|34003|34003|2792863.24|N
WFC PRA|94988U128|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|07/02/25|0.00|2.03|2.03|2.03|2.03|.14|273|1|0|0|0|273|0|0|0|0|273|273|273|554.19|Q
WFG|952845105|07/02/25|0.00|0.00|0.00|75.77|76.99|0.00|433|9|0|0|0|433|0|0|0|345|433|433|433|33337.95|N
WFH|25460G773|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|07/02/25|0.00|55.29|54.91|55.29|54.82|3.01|637|39|0|0|0|637|0|0|0|489|637|637|637|34923.22|Q
WGMI|91917A207|07/02/25|0.00|24.00|24.00|24.00|24.00|1.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2400.00|Q
WGO|974637100|07/02/25|30.60|31.87|30.60|31.63|31.45|.96|1344|47|0|0|0|1344|0|0|0|377|1344|1344|1344|42275.32|N
WGRX|949503106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/02/25|0.00|90.16|90.16|90.16|90.06|-.52|315|24|0|0|0|315|0|0|0|210|315|315|315|28370.35|Q
WH|98311A105|07/02/25|83.34|84.02|83.33|84.02|83.48|1.04|1194|65|0|0|0|1194|0|0|0|1066|1194|1194|1194|99669.16|N
WHD|127203107|07/02/25|44.47|45.27|44.47|45.27|44.93|.24|266|16|0|0|0|266|0|0|0|218|266|266|266|11950.08|N
WHF|96524V106|07/02/25|0.00|9.00|8.92|9.00|8.97|.17|300|3|0|0|0|300|0|0|0|300|300|300|300|2692.00|Q
WHG|961765104|07/02/25|0.00|0.00|0.00|15.50|15.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.47|N
WHLR|963025812|07/02/25|0.00|5.93|5.93|5.93|5.93|-.43|503|3|0|0|0|503|0|0|0|3|503|503|503|2983.03|Q
WHLR P|963025309|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/02/25|108.65|110.40|108.65|110.40|109.42|5.24|696|23|0|0|0|696|0|0|0|270|696|696|696|76154.91|N
WHTX|92864M608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|07/02/25|0.00|1.88|1.88|1.88|1.88|-.04|150|2|0|0|0|150|0|0|0|150|150|150|150|282.50|Q
WIA|95766Q106|07/02/25|8.38|8.38|8.38|8.38|8.38|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|838.00|N
WILD|45259A431|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|07/02/25|0.00|380.00|376.47|376.70|378.44|-8.80|3183|111|0|0|0|3183|0|0|0|2798|3183|3183|3183|1204586.09|Q
WINC|52468L786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|07/02/25|0.00|327.51|320.00|327.51|324.88|-8.66|833|17|0|0|0|833|0|0|0|253|833|833|833|270622.30|Q
WINN|41151J406|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|07/02/25|0.00|0.77|0.71|0.71|0.72|.23|1777|15|0|0|0|1777|0|0|0|301|1777|1777|1777|1284.00|Q
WIP|78464A490|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/02/25|3.07|3.09|3.07|3.09|3.08|.04|22944|65|0|0|0|22944|0|0|0|19501|22944|22944|22944|70697.02|N
WIW|95766R104|07/02/25|8.77|8.77|8.77|8.77|8.77|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|877.00|N
WIX|M98068105|07/02/25|0.00|165.18|165.18|165.18|164.96|3.90|482|16|0|0|0|482|0|0|0|109|482|482|482|79510.12|Q
WK|98139A105|07/02/25|67.82|67.82|67.82|67.82|67.81|-.64|257|13|0|0|0|257|0|0|0|248|257|257|257|17427.50|N
WKC|981475106|07/02/25|29.09|29.54|29.09|29.54|29.43|1.18|1220|31|0|0|0|1220|0|0|0|833|1220|1220|1220|35899.96|N
WKEY|97727L408|07/02/25|0.00|0.00|0.00|0.00|6.37|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|25.48|Q
WKHS|98138J404|07/02/25|0.00|1.37|1.27|1.37|1.33|.15|2801|29|0|0|0|2801|0|0|0|2001|2801|2801|2801|3720.88|Q
WKSP|98139Q308|07/02/25|0.00|3.05|3.05|3.05|3.06|.14|110|2|0|0|0|110|0|0|0|0|110|110|110|336.70|Q
WLAC|G9675P102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/02/25|0.00|68.37|65.94|68.27|67.28|1.89|3195|61|0|0|0|3195|0|0|0|885|3195|3195|3195|214969.58|Q
WLDR|90214Q105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|07/02/25|0.00|134.50|132.63|133.67|134.11|-5.63|1541|47|0|0|0|1541|0|0|0|1182|1541|1541|1541|206657.92|Q
WLGS|G9T22C100|07/02/25|0.00|0.04|0.04|0.04|0.04|0.00|7900|15|1|0|0|5700|2200|0|0|300|7900|7900|7900|316.39|Q
WLK|960413102|07/02/25|81.05|82.01|81.05|81.76|81.76|1.44|1329|19|0|0|0|1329|0|0|0|833|1329|1329|1329|108662.40|N
WLKP|960417103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|07/02/25|43.74|43.74|43.14|43.28|43.34|-.46|1722|48|0|0|0|1722|0|0|0|402|1722|1722|1722|74630.89|N
WLYB|968223305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/02/25|225.13|225.13|222.47|223.38|224.03|-5.37|6976|170|0|0|0|6976|0|0|0|3929|6976|6976|6976|1562817.10|N
WMB|969457100|07/02/25|58.59|59.44|57.95|59.15|58.65|.41|9877|130|0|0|0|9877|0|0|0|7789|9877|9877|9877|579289.39|N
WMG|934550203|07/02/25|0.00|29.04|28.16|29.04|28.70|1.18|3162|56|0|0|0|3162|0|0|0|2640|3162|3162|3162|90755.69|Q
WMK|948849104|07/02/25|0.00|0.00|0.00|72.92|75.74|0.00|114|6|0|0|0|114|0|0|0|114|114|114|114|8634.20|N
WMS|00790R104|07/02/25|118.06|118.92|118.06|118.92|118.82|-.70|575|35|0|0|0|575|0|0|0|256|575|575|575|68320.70|N
WMT|931142103|07/02/25|98.37|98.37|97.11|97.61|97.69|-.61|14454|184|0|0|0|14454|0|0|0|4107|14454|14454|14454|1412027.50|N
WNC|929566107|07/02/25|11.43|11.45|11.42|11.45|11.40|.57|1256|19|0|0|0|1256|0|0|0|682|1256|1256|1256|14322.55|N
WNDY|37960A800|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/02/25|0.00|9.80|9.80|9.80|9.81|9.80|424|48|0|0|0|424|0|0|0|389|424|424|424|4157.61|Q
WNS|G98196101|07/02/25|65.00|65.08|65.00|65.08|65.07|.55|1065|28|0|0|0|1065|0|0|0|719|1065|1065|1065|69299.70|N
WNTR|88636R347|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOK|G9767H109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/02/25|0.75|0.85|0.72|0.77|0.79|-.09|15788|109|0|0|0|15788|0|0|0|3610|15788|15788|15788|12425.49|N
WOMN|45259A100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|07/02/25|0.00|2.95|2.89|2.94|2.91|.06|2342|25|0|0|0|2342|0|0|0|542|2342|2342|2342|6820.13|Q
WOR|981811102|07/02/25|65.66|65.66|65.66|65.66|65.57|1.88|336|19|0|0|0|336|0|0|0|143|336|336|336|22032.21|N
WOW|96758W101|07/02/25|4.15|4.15|4.11|4.12|4.12|-.06|600|8|0|0|0|600|0|0|0|100|600|600|600|2471.00|N
WPC|92936U109|07/02/25|63.14|63.23|63.14|63.23|63.22|.13|464|7|0|0|0|464|0|0|0|402|464|464|464|29336.30|N
WPM|962879102|07/02/25|89.61|89.78|88.87|89.78|89.54|.24|1002|23|0|0|0|1002|0|0|0|932|1002|1002|1002|89714.40|N
WPP|92937A102|07/02/25|35.59|36.11|35.59|36.11|35.82|.15|240|4|0|0|0|240|0|0|0|240|240|240|240|8596.50|N
WPRT|960908507|07/02/25|0.00|3.13|3.13|3.13|3.13|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|626.00|Q
WRAP|98212N107|07/02/25|0.00|0.00|0.00|0.00|1.56|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|124.80|Q
WRB|084423102|07/02/25|70.46|71.11|69.68|70.72|70.54|-2.32|7220|112|0|0|0|7220|0|0|0|2883|7220|7220|7220|509328.30|N
WRB PRE|084423706|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/02/25|21.74|21.84|21.74|21.84|21.78|-.08|1352|36|0|0|0|1352|0|0|0|266|1352|1352|1352|29448.01|N
WRD|950915108|07/02/25|0.00|8.00|7.77|8.00|7.89|.37|3621|29|0|0|0|3621|0|0|0|2538|3621|3621|3621|28578.08|Q
WRLD|981419104|07/02/25|0.00|0.00|0.00|0.00|171.63|0.00|396|191|0|0|0|396|0|0|0|295|396|396|396|67964.69|Q
WRN|95805V108|07/02/25|1.25|1.28|1.24|1.28|1.26|.03|28916|57|1|0|1|15417|3108|0|10391|23779|28916|28916|28916|36427.24|A
WS|982104101|07/02/25|31.98|31.98|31.98|31.98|31.95|-.17|302|6|0|0|0|302|0|0|0|173|302|302|302|9649.87|N
WSBC|950810101|07/02/25|0.00|33.20|33.16|33.20|33.14|33.20|440|14|0|0|0|440|0|0|0|243|440|440|440|14583.30|Q
WSBC P|950810705|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|07/02/25|0.00|14.10|14.10|14.10|14.12|.08|214|6|0|0|0|214|0|0|0|41|214|214|214|3021.82|Q
WSBK|97269D103|07/02/25|0.00|0.00|0.00|0.00|9.25|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|46.25|Q
WSC|971378104|07/02/25|0.00|28.93|28.71|28.93|28.81|.48|4713|48|0|0|0|4713|0|0|0|2434|4713|4713|4713|135790.12|Q
WSFS|929328102|07/02/25|0.00|0.00|0.00|0.00|58.03|0.00|545|33|0|0|0|545|0|0|0|127|545|545|545|31628.83|Q
WSM|969904101|07/02/25|174.08|174.12|170.83|173.43|172.42|3.75|10244|237|0|0|0|10244|0|0|0|8781|10244|10244|10244|1766277.49|N
WSO|942622200|07/02/25|0.00|0.00|0.00|435.40|456.79|0.00|303|13|0|0|0|303|0|0|0|48|303|303|303|138408.78|N
WSR|966084204|07/02/25|12.58|12.66|12.58|12.66|12.62|.05|933|15|0|0|0|933|0|0|0|170|933|933|933|11776.22|N
WST|955306105|07/02/25|222.86|222.86|220.62|221.01|221.60|-1.30|1664|31|0|0|0|1664|0|0|0|217|1664|1664|1664|368737.90|N
WT|97717P104|07/02/25|11.76|12.27|11.76|12.26|12.08|.77|29312|231|0|0|0|29312|0|0|0|14319|29312|29312|29312|354027.58|N
WTAI|97717Y543|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|07/02/25|0.00|0.00|0.00|0.00|20.63|0.00|20|6|0|0|0|20|0|0|0|20|20|20|20|412.60|Q
WTF|G9548D104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|07/02/25|0.00|130.16|129.97|130.16|129.93|2.40|793|29|0|0|0|793|0|0|0|358|793|793|793|103030.54|Q
WTFC N|97650W702|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/02/25|0.00|10.08|10.08|10.08|10.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|Q
WTI|92922P106|07/02/25|1.76|1.77|1.76|1.77|1.76|.07|430|4|0|0|0|430|0|0|0|230|430|430|430|758.10|N
WTIP|97717Y352|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/02/25|0.00|0.00|0.00|1760.98|1761.23|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|17612.33|N
WTMF|97717W125|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTPI|97717X560|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/25|37.35|37.47|37.10|37.14|37.25|-.60|3631|49|0|0|0|3631|0|0|0|466|3631|3631|3631|135240.01|N
WTS|942749102|07/02/25|250.89|251.90|250.77|251.82|251.70|6.42|1868|25|0|0|0|1868|0|0|0|1736|1868|1868|1868|470166.46|N
WTTR|81617J301|07/02/25|8.74|9.06|8.74|9.04|8.99|.17|5580|61|0|0|0|5580|0|0|0|4489|5580|5580|5580|50144.04|N
WTV|97717W547|07/02/25|87.17|87.28|87.17|87.28|87.17|1.27|347|4|0|0|0|347|0|0|0|214|347|347|347|30248.71|P
WTW|G96629103|07/02/25|0.00|303.75|303.75|303.75|303.04|-3.61|656|46|0|0|0|656|0|0|0|362|656|656|656|198793.28|Q
WU|959802109|07/02/25|8.70|8.73|8.56|8.73|8.64|.04|11679|68|0|0|0|11679|0|0|0|6666|11679|11679|11679|100962.42|N
WUGI|46144X495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/02/25|0.00|5.06|4.62|5.04|4.85|.61|43802|204|0|0|0|43802|0|0|0|21286|43802|43802|43802|212612.67|Q
WVE|Y95308105|07/02/25|0.00|6.85|6.85|6.85|6.79|.37|247|17|0|0|0|247|0|0|0|170|247|247|247|1676.12|Q
WVVI P|969136209|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|07/02/25|0.00|245.48|241.97|245.48|246.41|245.48|1050|31|0|0|0|1050|0|0|0|395|1050|1050|1050|258734.75|Q
WWJD|66538H419|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/02/25|0.61|0.62|0.59|0.61|0.61|0.00|32218|101|3|1|0|13023|9401|9794|0|15106|32218|32218|32218|19610.41|A
WWW|978097103|07/02/25|19.01|19.90|19.01|19.90|19.68|1.22|1755|34|0|0|0|1755|0|0|0|921|1755|1755|1755|34530.72|N
WXET|53656G282|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|07/02/25|0.00|3.87|3.55|3.87|3.75|.67|900|11|0|0|0|900|0|0|0|422|900|900|900|3377.00|Q
WY|962166104|07/02/25|26.35|26.71|26.29|26.70|26.53|.46|3447|41|0|0|0|3447|0|0|0|2275|3447|3447|3447|91452.70|N
WYHG|973921109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/02/25|0.00|104.22|104.22|104.22|103.97|2.61|1041|34|0|0|0|1041|0|0|0|731|1041|1041|1041|108229.13|Q
WYY|967590209|07/02/25|3.41|3.42|3.36|3.42|3.40|.05|3238|31|0|0|0|3238|0|0|0|480|3238|3238|3238|10997.28|A
WZRD|26923Q697|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L103|07/02/25|0.00|0.00|0.00|0.00|0.18|0.00|22|2|0|0|0|22|0|0|0|1|22|22|22|3.94|Q
XAPR|33740U596|07/02/25|35.05|35.05|35.05|35.05|35.05|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|7010.00|Z
XAR|78464A631|07/02/25|205.23|206.36|205.23|206.36|205.87|-4.69|1310|23|0|0|0|1310|0|0|0|1278|1310|1310|1310|269690.65|P
XAUG|33740F391|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|07/02/25|83.15|85.21|82.99|84.80|84.73|1.75|22165|166|0|0|0|22165|0|0|0|13986|22165|22165|22165|1878052.69|P
XBIL|74933W460|07/02/25|0.00|49.99|49.99|49.99|49.99|49.99|600|6|0|0|0|600|0|0|0|500|600|600|600|29994.00|Q
XBIO|984015602|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/02/25|0.00|0.00|0.00|0.00|5.40|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|64.74|Q
XDEC|33740U786|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|07/02/25|44.04|44.08|44.04|44.08|44.08|-.14|2675|26|0|0|0|2675|0|0|0|2675|2675|2675|2675|117904.49|Z
XEL|98389B100|07/02/25|0.00|68.22|67.21|67.54|67.75|-1.20|1955|37|0|0|0|1955|0|0|0|1754|1955|1955|1955|132459.59|Q
XELB|98400M200|07/02/25|0.00|0.00|0.00|0.00|1.85|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|33.30|Q
XEMD|09789C879|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/02/25|0.00|33.07|33.02|33.02|33.08|.95|2055|69|0|0|0|2055|0|0|0|1802|2055|2055|2055|67979.90|Q
XERS|98422E103|07/02/25|0.00|4.75|4.64|4.73|4.70|.06|2644|30|0|0|0|2644|0|0|0|2299|2644|2644|2644|12431.33|Q
XES|78468R549|07/02/25|65.51|66.69|65.51|66.69|66.10|1.40|200|2|0|0|0|200|0|0|0|100|200|200|200|13220.00|P
XFEB|33740U638|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|07/02/25|5.66|5.71|5.66|5.71|5.69|.07|1527|18|0|0|0|1527|0|0|0|927|1527|1527|1527|8691.01|N
XFLT PRA|98400T205|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/02/25|0.00|2.07|2.01|2.02|2.04|.14|1271|16|0|0|0|1271|0|0|0|566|1271|1271|1271|2597.11|Q
XGN|30068X103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|07/02/25|103.24|103.24|102.46|103.00|102.91|-.10|1535|31|0|0|0|1535|0|0|0|1161|1535|1535|1535|157961.00|P
XHE|78464A581|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|07/02/25|13.09|13.16|13.08|13.15|13.12|.15|870|15|0|0|0|870|0|0|0|518|870|870|870|11413.44|N
XHS|78464A573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/02/25|0.00|0.00|0.00|29.95|30.23|-.16|1|1|0|0|0|1|0|0|0|1|1|1|1|30.23|Z
XIFR|65341B106|07/02/25|8.92|8.93|8.74|8.75|8.86|.27|1099|15|0|0|0|1099|0|0|0|700|1099|1099|1099|9737.76|N
XIJN|33740F235|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/02/25|90.55|91.38|90.48|91.38|90.85|1.20|8334|122|0|0|0|8334|0|0|0|7812|8334|8334|8334|757113.58|P
XLC|81369Y852|07/02/25|107.57|107.71|107.42|107.51|107.54|-.23|6577|67|0|0|0|6577|0|0|0|5272|6577|6577|6577|707277.85|P
XLE|81369Y506|07/02/25|86.05|86.94|85.30|86.94|86.37|1.48|13789|150|0|0|0|13789|0|0|0|11513|13789|13789|13789|1191018.30|P
XLF|81369Y605|07/02/25|52.63|52.65|52.36|52.60|52.49|-.07|37051|283|2|0|0|28039|9012|0|0|30423|37051|37051|37051|1944976.41|P
XLG|46137V233|07/02/25|51.79|52.09|51.79|52.09|51.87|.29|775|4|0|0|0|775|0|0|0|575|775|775|775|40201.75|P
XLI|81369Y704|07/02/25|147.61|148.13|147.40|148.10|147.57|.09|23219|134|0|0|0|23219|0|0|0|18191|23219|23219|23219|3426534.81|P
XLK|81369Y803|07/02/25|250.53|253.77|250.53|253.70|253.02|2.64|7070|103|0|0|0|7070|0|0|0|5381|7070|7070|7070|1788847.46|P
XLO|98422T100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|07/02/25|82.07|82.22|81.61|82.16|82.12|.22|50610|153|4|0|0|40386|10224|0|0|40784|50610|50610|50610|4155996.17|P
XLRE|81369Y860|07/02/25|41.61|41.80|41.46|41.73|41.67|.04|1900|19|0|0|0|1900|0|0|0|1400|1900|1900|1900|79164.23|P
XLSR|78470P408|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/02/25|81.51|81.95|80.90|81.20|81.37|-.75|17106|96|0|0|0|17106|0|0|0|12500|17106|17106|17106|1391952.99|P
XLV|81369Y209|07/02/25|136.03|136.26|135.32|135.35|135.74|-1.31|14136|151|0|0|0|14136|0|0|0|11026|14136|14136|14136|1918831.15|P
XLY|81369Y407|07/02/25|218.72|220.25|218.72|220.05|219.74|1.64|1803|33|0|0|0|1803|0|0|0|1342|1803|1803|1803|396196.14|P
XMAG|88636R743|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/02/25|68.08|70.12|68.08|70.12|69.83|2.89|7894|100|0|0|0|7894|0|0|0|6994|7894|7894|7894|551207.20|P
XMHQ|46137V472|07/02/25|99.85|99.85|99.85|99.85|99.85|2.34|100|1|0|0|0|100|0|0|0|0|100|100|100|9985.00|P
XMLV|46138E198|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/02/25|129.23|129.23|129.23|129.23|129.23|.29|205|4|0|0|0|205|0|0|0|145|205|205|205|26491.25|P
XMPT|92189F460|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|07/02/25|0.00|32.89|32.20|32.20|32.41|-.63|2569|35|0|0|0|2569|0|0|0|397|2569|2569|2569|83249.08|Q
XMVM|46137V456|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/25|0.00|8.37|8.33|8.37|8.35|.30|440|5|0|0|0|440|0|0|0|250|440|440|440|3675.26|Q
XNET|98419E108|07/02/25|0.00|4.54|4.54|4.54|4.54|4.54|105|3|0|0|0|105|0|0|0|100|105|105|105|476.22|Q
XNOV|33740F334|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/02/25|232.64|232.64|232.64|232.64|233.33|16.83|167|3|0|0|0|167|0|0|0|167|167|167|167|38965.67|P
XOCT|33740F367|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/02/25|109.71|111.15|108.96|110.99|110.62|1.78|7761|83|0|0|0|7761|0|0|0|4694|7761|7761|7761|858552.06|N
XOMA|98419J206|07/02/25|0.00|26.74|26.74|26.74|26.46|.24|786|45|0|0|0|786|0|0|0|331|786|786|786|20795.65|Q
XOMO|88634T410|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOMX|25461A353|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|07/02/25|0.00|0.00|0.00|49.45|49.46|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|3363.28|P
XOP|78468R556|07/02/25|128.53|129.43|126.84|129.43|128.36|2.57|2506|80|0|0|0|2506|0|0|0|1544|2506|2506|2506|321659.02|P
XOS|98423B306|07/02/25|0.00|3.23|3.23|3.23|3.23|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|646.00|Q
XOSW W|98423B116|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|07/02/25|0.00|19.80|19.50|19.58|19.58|-.22|4155|46|0|0|0|4155|0|0|0|2835|4155|4155|4155|81374.14|Q
XPAY|77926X858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/02/25|0.00|0.00|0.00|0.00|38.02|0.00|247|8|0|0|0|247|0|0|0|131|247|247|247|9391.30|Q
XPER|98423J101|07/02/25|8.18|8.18|8.10|8.10|8.11|0.00|801|9|0|0|0|801|0|0|0|200|801|801|801|6497.22|N
XPEV|98422D105|07/02/25|18.30|18.43|18.25|18.38|18.37|.10|3763|42|0|0|0|3763|0|0|0|2426|3763|3763|3763|69131.43|N
XPH|78464A722|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/02/25|0.65|0.66|0.64|0.64|0.65|0.00|2780|24|0|0|0|2780|0|0|0|860|2780|2780|2780|1796.78|A
XPND|33740U851|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/02/25|0.00|0.00|0.00|129.76|130.41|0.00|268|15|0|0|0|268|0|0|0|99|268|268|268|34950.74|N
XPOF|98422X101|07/02/25|7.45|7.52|7.45|7.47|7.61|.08|1903|22|0|0|0|1903|0|0|0|150|1903|1903|1903|14473.83|N
XPP|74347X880|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/02/25|9.08|9.26|9.04|9.26|9.20|.21|2127|36|0|0|0|2127|0|0|0|1990|2127|2127|2127|19570.55|N
XRAY|24906P109|07/02/25|0.00|16.65|16.40|16.51|16.50|-.02|8877|75|0|0|0|8877|0|0|0|2474|8877|8877|8877|146456.62|Q
XRLV|46138E388|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|07/02/25|0.00|14.55|14.54|14.55|14.54|.04|204|3|0|0|0|204|0|0|0|204|204|204|204|2966.92|Q
XRPT|92864M772|07/02/25|0.00|11.44|11.44|11.44|11.44|11.44|200|1|0|0|0|200|0|0|0|200|200|200|200|2287.00|Q
XRT|78464A714|07/02/25|79.54|80.17|79.00|80.17|79.53|.81|7928|88|0|0|0|7928|0|0|0|6310|7928|7928|7928|630483.22|P
XRTX|98420Q306|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/02/25|0.00|5.82|5.77|5.77|5.80|.12|1480|13|0|0|0|1480|0|0|0|1479|1480|1480|1480|8582.68|Q
XSD|78464A862|07/02/25|257.26|257.26|257.26|257.26|257.26|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|25726.00|P
XSEP|33740U810|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/25|45.76|45.76|45.76|45.76|45.74|-.15|206|5|0|0|0|206|0|0|0|171|206|206|206|9421.95|P
XTIA|98423K405|07/02/25|0.00|1.78|1.72|1.73|1.75|-.01|1800|17|0|0|0|1800|0|0|0|800|1800|1800|1800|3141.50|Q
XTJA|45783Y772|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|07/02/25|0.00|0.00|0.00|75.61|83.23|-.14|7|1|0|0|0|7|0|0|0|7|7|7|7|582.61|P
XTNT|98420P308|07/02/25|0.75|0.75|0.69|0.69|0.71|-.03|9092|39|1|0|0|4720|4372|0|0|2403|9092|9092|9092|6454.30|A
XTOC|45783Y830|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/02/25|0.00|0.00|0.00|49.38|49.32|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|3156.48|P
XTWY|09789C796|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXII|90137F509|07/02/25|0.00|0.00|0.00|0.00|7.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.00|Q
XXRP|53656G191|07/02/25|26.60|27.52|26.60|27.46|27.00|2.24|958|12|0|0|0|958|0|0|0|438|958|958|958|25864.68|P
XYF|98372W202|07/02/25|18.50|18.50|18.50|18.50|18.53|1.73|112|2|0|0|0|112|0|0|0|12|112|112|112|2075.72|N
XYL|98419M100|07/02/25|131.78|131.78|131.75|131.75|131.59|.75|649|45|0|0|0|649|0|0|0|311|649|649|649|85400.55|N
XYLD|37954Y475|07/02/25|38.95|38.96|38.95|38.96|38.96|.02|7006|7|1|0|0|4606|2400|0|0|6889|7006|7006|7006|272919.45|P
XYLG|37954Y277|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLO|58471G508|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZ|852234103|07/02/25|68.34|70.03|68.34|69.21|69.45|.85|8752|127|0|0|0|8752|0|0|0|5506|8752|8752|8752|607798.62|N
XYZG|882927478|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|07/02/25|10.28|10.28|10.28|10.28|10.28|.06|1700|2|0|0|0|1700|0|0|0|1700|1700|1700|1700|17467.50|P
YAAS|G9876W104|07/02/25|0.00|0.42|0.42|0.42|0.42|-.18|300|4|0|0|0|300|0|0|0|0|300|300|300|124.77|Q
YALA|98459U103|07/02/25|6.79|6.79|6.76|6.76|6.78|.05|227|3|0|0|0|227|0|0|0|0|227|227|227|1538.27|N
YALL|886364462|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/02/25|31.17|31.17|31.16|31.16|31.17|.80|200|2|0|0|0|200|0|0|0|200|200|200|200|6233.00|P
YB|987910106|07/02/25|0.00|0.00|0.00|0.00|20.79|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|62.37|Q
YBIT|88636J428|07/02/25|10.67|10.69|10.67|10.68|10.68|.27|2070|22|0|0|0|2070|0|0|0|800|2070|2070|2070|22112.45|P
YBTC|77926X502|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|07/02/25|0.85|0.92|0.85|0.92|0.88|.05|3444|25|0|0|0|3444|0|0|0|1873|3444|3444|3444|3026.91|A
YCL|74347W270|07/02/25|23.27|23.32|23.27|23.32|23.30|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|4659.00|P
YCS|74347W569|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|07/02/25|35.03|35.05|35.02|35.05|35.04|-.06|1224|40|0|0|0|1224|0|0|0|830|1224|1224|1224|42888.36|N
YETI|98585X104|07/02/25|33.22|33.24|32.85|33.24|33.00|.23|1289|43|0|0|0|1289|0|0|0|703|1289|1289|1289|42541.38|N
YEXT|98585N106|07/02/25|8.30|8.32|8.21|8.21|8.26|-.13|1928|26|0|0|0|1928|0|0|0|455|1928|1928|1928|15916.26|N
YFYA|53656G357|07/02/25|9.89|9.89|9.89|9.89|9.89|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|989.00|P
YGMZ|G6180C113|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C307|07/02/25|0.00|0.00|0.00|0.00|1.66|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|104.27|Q
YHNA U|G1514D119|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/02/25|40.64|40.64|40.64|40.64|40.54|-.60|1283|33|0|0|0|1283|0|0|0|634|1283|1283|1283|52017.82|P
YJ|98873N305|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/02/25|24.43|24.43|24.43|24.43|24.43|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2443.00|Z
YLD|74255Y102|07/02/25|0.00|0.00|0.00|19.11|19.25|-.12|62|1|0|0|0|62|0|0|0|0|62|62|62|1193.50|P
YMAB|984241109|07/02/25|0.00|4.42|4.42|4.42|4.42|4.42|100|1|0|0|0|100|0|0|0|0|100|100|100|442.00|Q
YMAG|88636J642|07/02/25|15.28|15.28|15.27|15.27|15.27|.14|1214|5|0|0|0|1214|0|0|0|207|1214|1214|1214|18537.62|P
YMAR|33740F573|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|07/02/25|13.74|13.87|13.74|13.87|13.81|.21|7779|30|0|0|0|7779|0|0|0|5611|7779|7779|7779|107457.60|P
YMM|35969L108|07/02/25|11.89|12.13|11.89|12.08|12.04|.19|11901|85|0|0|0|11901|0|0|0|6960|11901|11901|11901|143239.68|N
YOLO|00768Y495|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORK U|G98659108|07/02/25|0.00|11.09|10.97|10.98|11.02|-.16|824|10|0|0|0|824|0|0|0|104|824|824|824|9082.44|Q
YOU|18467V109|07/02/25|28.19|28.55|28.19|28.54|28.35|.35|1355|22|0|0|0|1355|0|0|0|1105|1355|1355|1355|38414.17|N
YPF|984245100|07/02/25|31.80|31.99|31.80|31.99|31.95|.41|451|10|0|0|0|451|0|0|0|123|451|451|451|14409.10|N
YRD|98585L100|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/02/25|9.91|10.08|9.73|10.08|9.91|.49|1120|20|0|0|0|1120|0|0|0|82|1120|1120|1120|11094.70|N
YSXT|G9877T100|07/02/25|0.00|5.42|5.31|5.33|5.34|.03|20476|183|0|0|0|20476|0|0|0|2661|20476|20476|20476|109252.66|Q
YTRA|G98338109|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|07/02/25|149.29|150.57|149.29|150.15|149.83|-.23|1835|44|0|0|0|1835|0|0|0|1640|1835|1835|1835|274939.77|N
YUMC|98850P109|07/02/25|46.35|46.35|45.88|45.96|46.13|.26|6196|91|0|0|0|6196|0|0|0|3914|6196|6196|6196|285799.93|N
YXI|74347X658|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|07/02/25|0.00|0.00|0.00|0.00|0.90|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|15.28|Q
YYGH|G9888Q103|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|07/02/25|11.81|11.81|11.81|11.81|11.81|.03|300|1|0|0|0|300|0|0|0|300|300|300|300|3543.00|P
Z|98954M200|07/02/25|0.00|71.66|70.13|70.99|70.65|-.38|2597|39|0|0|0|2597|0|0|0|1975|2597|2597|2597|183489.96|Q
ZALT|45783Y442|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAP|37960A370|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|07/02/25|0.00|0.33|0.33|0.33|0.33|.33|192|1|0|0|0|192|0|0|0|192|192|192|192|63.17|Q
ZBAO|G989MC106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/02/25|93.49|93.49|93.49|93.49|93.50|.62|932|51|0|0|0|932|0|0|0|805|932|932|932|87138.90|N
ZBIO|98937L105|07/02/25|0.00|0.00|0.00|0.00|9.86|0.00|136|3|0|0|0|136|0|0|0|136|136|136|136|1340.56|Q
ZBRA|989207105|07/02/25|0.00|0.00|0.00|0.00|320.08|0.00|105|25|0|0|0|105|0|0|0|72|105|105|105|33608.53|Q
ZCMD|G9897X115|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|07/02/25|0.00|32.64|31.64|32.64|31.99|.88|916|17|0|0|0|916|0|0|0|442|916|916|916|29301.33|Q
ZDAI|G7241B110|07/02/25|0.00|0.76|0.76|0.76|0.76|-.24|951|6|0|0|0|951|0|0|0|0|951|951|951|722.76|Q
ZDEK|45784N858|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|07/02/25|3.92|4.09|3.90|4.02|3.99|.10|16420|79|1|0|0|13808|2612|0|0|1598|16420|16420|16420|65466.16|A
ZECP|98888G105|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZENV|G9889V101|07/02/25|0.00|0.00|0.00|0.00|1.50|0.00|81|2|0|0|0|81|0|0|0|78|81|81|81|121.50|Q
ZEOW W|98944F117|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|07/02/25|14.91|15.20|14.91|15.16|15.05|0.00|20813|110|2|0|0|15532|5281|0|0|13055|20813|20813|20813|313301.39|N
ZEUS|68162K106|07/02/25|0.00|0.00|0.00|0.00|34.20|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1778.42|Q
ZFEB|45784N775|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/02/25|0.00|68.18|68.18|68.18|68.19|-1.20|111|3|0|0|0|111|0|0|0|11|111|111|111|7569.44|Q
ZGN|N30577105|07/02/25|8.90|8.96|8.90|8.96|8.94|.21|521|6|0|0|0|521|0|0|0|501|521|521|521|4656.09|N
ZH|98955N207|07/02/25|4.06|4.12|4.00|4.09|4.05|.13|3672|44|0|0|0|3672|0|0|0|781|3672|3672|3672|14871.83|N
ZHDG|886364660|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/02/25|16.31|16.51|16.16|16.16|16.37|-.04|3294|39|0|0|0|3294|0|0|0|1396|3294|3294|3294|53906.78|N
ZIMV|98888T107|07/02/25|0.00|0.00|0.00|0.00|10.05|0.00|150|5|0|0|0|150|0|0|0|150|150|150|150|1507.83|Q
ZION|989701107|07/02/25|0.00|54.59|54.13|54.58|54.52|1.05|2872|41|0|0|0|2872|0|0|0|693|2872|2872|2872|156589.86|Q
ZIP|98980B103|07/02/25|5.23|5.23|5.23|5.23|5.24|-.01|238|5|0|0|0|238|0|0|0|134|238|238|238|1246.69|N
ZJAN|45784N817|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|07/02/25|28.27|28.29|28.27|28.29|28.28|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5656.00|Z
ZJUN|45784N643|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|07/02/25|25.82|25.82|25.74|25.76|25.76|.12|658|8|0|0|0|658|0|0|0|2|658|658|658|16950.96|N
ZKH|98877R104|07/02/25|3.11|3.11|3.11|3.11|3.11|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|311.00|N
ZLAB|98887Q104|07/02/25|0.00|35.37|35.31|35.37|35.35|-.36|445|12|0|0|0|445|0|0|0|439|445|445|445|15731.20|Q
ZM|98980L101|07/02/25|0.00|77.47|76.79|77.43|77.22|-.14|2190|41|0|0|0|2190|0|0|0|836|2190|2190|2190|169103.67|Q
ZMAR|45784N742|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/02/25|0.00|1.26|1.24|1.24|1.25|.01|403|18|0|0|0|403|0|0|0|100|403|403|403|504.81|Q
ZOCT|45784N700|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/02/25|2.47|2.55|2.43|2.52|2.47|0.00|2566|23|0|0|0|2566|0|0|0|259|2566|2566|2566|6327.88|A
ZOOZ|M2573A106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|07/02/25|0.00|310.67|308.27|308.66|309.74|.18|2810|83|0|0|0|2810|0|0|0|1033|2810|2810|2810|870360.35|Q
ZSB|90290T841|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|07/02/25|0.00|0.00|0.00|25.92|25.22|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|453.96|P
ZTAX|98422R104|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/02/25|18.02|18.04|17.89|18.00|17.97|.12|2528|33|0|0|0|2528|0|0|0|2070|2528|2528|2528|45440.67|N
ZTR|92835W107|07/02/25|6.24|6.24|6.22|6.22|6.22|.01|406|5|0|0|0|406|0|0|0|0|406|406|406|2527.32|N
ZTS|98978V103|07/02/25|159.74|159.85|159.03|159.03|159.58|.03|2242|97|0|0|0|2242|0|0|0|1075|2242|2242|2242|357788.90|N
ZUMZ|989817101|07/02/25|0.00|14.35|14.35|14.35|14.40|-.33|135|9|0|0|0|135|0|0|0|124|135|135|135|1944.43|Q
ZURA|G9TY5A101|07/02/25|0.00|1.14|1.12|1.12|1.13|.06|1053|13|0|0|0|1053|0|0|0|253|1053|1053|1053|1184.86|Q
ZVIA|98955K104|07/02/25|0.00|0.00|0.00|3.08|3.18|0.00|91|3|0|0|0|91|0|0|0|91|91|91|91|289.30|N
ZVOL|92864M202|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/02/25|0.00|9.62|9.11|9.32|9.35|.46|2477|30|0|0|0|2477|0|0|0|613|2477|2477|2477|23170.70|Q
ZVSA|98987D300|07/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|07/02/25|37.32|37.57|37.32|37.57|37.44|1.07|2354|60|0|0|0|2354|0|0|0|1378|2354|2354|2354|88145.31|N
ZYME|98985Y108|07/02/25|0.00|0.00|0.00|0.00|12.89|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|1031.30|Q