A|00846U101|07/01/25|120.27|120.68|120.18|120.18|120.43|1.61|1219|19|0|0|0|1219|0|0|0|1015|1219|1219|1219|146802.14|N
AA|013872106|07/01/25|29.74|30.71|29.74|30.22|30.25|.73|13542|55|1|0|0|11342|2200|0|0|10821|13542|13542|13542|409653.96|N
AAA|46144X610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/01/25|33.10|33.10|32.96|32.96|33.08|.37|17792|35|0|0|0|17792|0|0|0|15861|17792|17792|17792|588553.50|Z
AACB|G0509J115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38G104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38G120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/01/25|11.32|11.32|11.32|11.32|11.32|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1132.00|N
AACT U|G33033112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|07/01/25|0.00|11.70|11.18|11.53|11.48|.31|27076|129|1|0|0|23738|3338|0|0|15309|27076|27076|27076|310860.17|Q
AAM|G1000R101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|07/01/25|0.00|0.00|0.00|35.26|35.60|0.00|196|12|0|0|0|196|0|0|0|47|196|196|196|6977.33|N
AAOI|03823U102|07/01/25|0.00|25.71|24.23|25.28|24.97|-.47|1940|30|0|0|0|1940|0|0|0|1271|1940|1940|1940|48439.57|Q
AAON|000360206|07/01/25|0.00|75.99|73.57|74.91|74.79|.97|1922|20|0|0|0|1922|0|0|0|1454|1922|1922|1922|143746.04|Q
AAP|00751Y106|07/01/25|50.50|50.50|49.27|49.38|49.40|3.15|3037|37|0|0|0|3037|0|0|0|973|3037|3037|3037|150041.67|N
AAPB|38747R884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|07/01/25|0.00|17.35|17.26|17.30|17.30|17.30|1410|18|0|0|0|1410|0|0|0|1287|1410|1410|1410|24387.33|Q
AAPG|04390B105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|07/01/25|0.00|210.07|206.19|207.82|208.13|2.76|35789|369|0|0|0|35789|0|0|0|18749|35789|35789|35789|7448666.46|Q
AAPR|45783Y335|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/01/25|0.00|22.76|22.37|22.37|22.58|.34|460|7|0|0|0|460|0|0|0|335|460|460|460|10386.00|Q
AAPX|26923N629|07/01/25|19.40|19.40|19.40|19.40|19.40|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1940.00|Z
AAPY|500948500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/01/25|0.00|0.00|0.00|0.00|13.37|0.00|216|16|0|0|0|216|0|0|0|216|216|216|216|2888.08|Q
AAT|024013104|07/01/25|19.88|20.06|19.88|20.06|20.02|.36|742|23|0|0|0|742|0|0|0|126|742|742|742|14851.66|N
AAUC|01921D204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAXJ|464288182|07/01/25|0.00|82.87|82.81|82.81|82.84|.30|1038|5|0|0|0|1038|0|0|0|1038|1038|1038|1038|85990.39|Q
AB|01881G106|07/01/25|0.00|0.00|0.00|40.23|40.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.66|N
ABAT|02451V309|07/01/25|0.00|1.71|1.56|1.61|1.62|0.00|8700|101|0|0|0|8700|0|0|0|6019|8700|8700|8700|14098.29|Q
ABBV|00287Y109|07/01/25|186.78|191.28|186.78|189.75|189.79|4.08|1202|24|0|0|0|1202|0|0|0|419|1202|1202|1202|228124.41|N
ABCB|03076K108|07/01/25|0.00|0.00|0.00|64.98|65.85|0.00|114|7|0|0|0|114|0|0|0|11|114|114|114|7506.42|N
ABCL|00288U106|07/01/25|0.00|3.51|3.31|3.50|3.45|.06|4819|49|0|0|0|4819|0|0|0|2830|4819|4819|4819|16639.03|Q
ABCS|02072L284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/01/25|0.00|5.65|5.52|5.56|5.61|-.14|2108|41|0|0|0|2108|0|0|0|1319|2108|2108|2108|11832.07|Q
ABEQ|90470L568|07/01/25|34.47|34.47|34.47|34.47|34.48|.50|222|3|0|0|0|222|0|0|0|222|222|222|222|7655.46|P
ABEV|02319V103|07/01/25|2.38|2.42|2.38|2.42|2.40|.01|180747|83|9|7|4|51718|30234|50795|48000|116700|180747|180747|180747|434379.52|N
ABFL|89628W302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/01/25|0.00|0.00|0.00|237.88|248.43|0.00|119|15|0|0|0|119|0|0|0|7|119|119|119|29563.56|N
ABIG|02072Q747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|07/01/25|0.00|5.36|5.05|5.31|5.26|.15|1160|11|0|0|0|1160|0|0|0|103|1160|1160|1160|6098.55|Q
ABLD|89628W708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL W|00258Y112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/01/25|47.81|47.81|47.81|47.81|47.81|.73|681|17|0|0|0|681|0|0|0|196|681|681|681|32557.68|N
ABNB|009066101|07/01/25|0.00|136.36|133.19|135.70|135.00|3.35|2724|48|0|0|0|2724|0|0|0|636|2724|2724|2724|367728.79|Q
ABNY|88634T485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|07/01/25|0.00|1.15|1.15|1.15|1.15|-.01|443|6|0|0|0|443|0|0|0|100|443|443|443|509.45|Q
ABP|000847103|07/01/25|0.00|0.19|0.19|0.19|0.19|-.03|500|1|0|0|0|500|0|0|0|0|500|500|500|97.00|Q
ABR|038923108|07/01/25|10.79|11.17|10.78|10.91|10.93|.20|18949|133|0|0|0|18949|0|0|0|13011|18949|18949|18949|207065.21|N
ABR PRD|038923876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/01/25|0.00|2.69|2.50|2.58|2.60|.02|8088|85|0|0|0|8088|0|0|0|7888|8088|8088|8088|21013.40|Q
ABT|002824100|07/01/25|135.98|136.53|135.15|136.34|135.92|.28|1368|45|0|0|0|1368|0|0|0|623|1368|1368|1368|185943.27|N
ABTS|G6S34K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|07/01/25|0.00|3.22|3.18|3.19|3.20|.09|1807|21|0|0|0|1807|0|0|0|607|1807|1807|1807|5774.03|Q
ABVC|00091F304|07/01/25|0.00|2.44|2.40|2.40|2.40|-.09|676|6|0|0|0|676|0|0|0|276|676|676|676|1622.87|Q
ABVE|00373V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|07/01/25|0.00|0.00|0.00|0.00|7.58|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|30.31|Q
AC|045528106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|07/01/25|88.78|88.78|88.78|88.78|88.74|2.05|118|6|0|0|0|118|0|0|0|9|118|118|118|10471.15|N
ACAD|004225108|07/01/25|0.00|21.96|21.19|21.31|21.47|-.39|2019|36|0|0|0|2019|0|0|0|973|2019|2019|2019|43348.11|Q
ACB|05156X850|07/01/25|0.00|4.40|4.30|4.32|4.33|.08|2414|24|0|0|0|2414|0|0|0|902|2414|2414|2414|10447.15|Q
ACCO|00081T108|07/01/25|3.72|3.88|3.72|3.84|3.84|.27|2799|31|0|0|0|2799|0|0|0|707|2799|2799|2799|10741.17|N
ACCS|46520M204|07/01/25|12.18|12.18|12.17|12.17|12.17|-.13|359|3|0|0|0|359|0|0|0|152|359|359|359|4370.15|A
ACDC|74319N100|07/01/25|0.00|7.64|7.64|7.64|7.74|-.44|166|6|0|0|0|166|0|0|0|165|166|166|166|1284.58|Q
ACEL|00436Q106|07/01/25|12.07|12.12|12.01|12.01|12.07|.24|2692|44|0|0|0|2692|0|0|0|1081|2692|2692|2692|32480.37|N
ACES|00162Q460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|07/01/25|0.00|0.00|0.00|0.00|0.62|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|6.16|Q
ACGL|G0450A105|07/01/25|0.00|91.35|91.02|91.13|91.26|.07|1280|22|0|0|0|1280|0|0|0|107|1280|1280|1280|116817.27|Q
ACGL N|03939A404|07/01/25|0.00|16.83|16.83|16.83|16.83|16.83|500|1|0|0|0|500|0|0|0|0|500|500|500|8415.00|Q
ACHC|00404A109|07/01/25|0.00|23.43|22.36|23.38|23.11|.69|2176|77|0|0|0|2176|0|0|0|1735|2176|2176|2176|50291.38|Q
ACHR|03945R102|07/01/25|10.59|10.59|9.87|9.89|9.98|-.97|57418|196|0|0|0|57418|0|0|0|49284|57418|57418|57418|573035.54|N
ACHR WS|03945R110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/01/25|0.00|2.23|2.23|2.23|2.22|.12|183|7|0|0|0|183|0|0|0|183|183|183|183|406.54|Q
ACI|013091103|07/01/25|21.64|21.81|21.53|21.63|21.71|.12|10485|112|0|0|0|10485|0|0|0|9255|10485|10485|10485|227657.92|N
ACIC|910710102|07/01/25|0.00|11.11|11.11|11.11|11.11|.02|128|4|0|0|0|128|0|0|0|0|128|128|128|1422.14|Q
ACIO|26922A222|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|07/01/25|0.00|2.06|1.89|1.92|1.96|-.10|1959|23|0|0|0|1959|0|0|0|1258|1959|1959|1959|3848.83|Q
ACIW|004498101|07/01/25|0.00|46.07|45.97|45.97|45.98|.03|297|11|0|0|0|297|0|0|0|112|297|297|297|13654.98|Q
ACLS|054540208|07/01/25|0.00|72.01|72.01|72.01|71.68|2.09|614|14|0|0|0|614|0|0|0|112|614|614|614|44012.51|Q
ACLX|03940C100|07/01/25|0.00|64.72|64.72|64.72|64.73|64.72|259|14|0|0|0|259|0|0|0|10|259|259|259|16763.81|Q
ACM|00766T100|07/01/25|113.33|113.97|112.84|113.97|113.55|1.08|1213|23|0|0|0|1213|0|0|0|226|1213|1213|1213|137739.30|N
ACMR|00108J109|07/01/25|0.00|27.03|26.15|27.03|26.49|1.06|783|14|0|0|0|783|0|0|0|132|783|783|783|20739.95|Q
ACN|G1151C101|07/01/25|298.98|303.59|298.98|303.57|302.57|4.78|1456|58|0|0|0|1456|0|0|0|691|1456|1456|1456|440547.69|N
ACNT|871565107|07/01/25|0.00|0.00|0.00|0.00|12.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.69|Q
ACON|655187409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/01/25|5.91|5.92|5.91|5.92|5.91|.04|3861|13|0|0|0|3861|0|0|0|3861|3861|3861|3861|22831.74|N
ACP PRA|003057205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/01/25|0.00|0.00|0.00|18.28|18.24|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|109.41|N
ACR PRC|00489Q201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/01/25|4.88|4.90|4.80|4.80|4.84|.05|860|10|0|0|0|860|0|0|0|296|860|860|860|4163.17|N
ACRS|00461U105|07/01/25|0.00|1.45|1.43|1.45|1.44|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|431.00|Q
ACRV|004890109|07/01/25|0.00|1.24|1.21|1.24|1.23|.04|600|7|0|0|0|600|0|0|0|200|600|600|600|740.00|Q
ACSI|886364710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/01/25|0.00|37.80|37.80|37.80|37.77|37.80|171|5|0|0|0|171|0|0|0|156|171|171|171|6458.24|Q
ACTG|003881307|07/01/25|0.00|3.72|3.60|3.67|3.67|.05|1228|15|0|0|0|1228|0|0|0|428|1228|1228|1228|4506.62|Q
ACTU|005083100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACTV|90214Q717|07/01/25|31.84|31.84|31.84|31.84|31.84|1.13|117|2|0|0|0|117|0|0|0|117|117|117|117|3725.11|P
ACU|004816104|07/01/25|41.02|43.51|41.02|43.51|42.92|2.06|4913|179|0|0|0|4913|0|0|0|4016|4913|4913|4913|210884.48|A
ACV|92840N100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/01/25|16.23|16.59|15.94|16.47|16.33|-.01|7831|145|0|0|0|7831|0|0|0|789|7831|7831|7831|127858.29|N
ACVF|26923N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/01/25|0.00|128.61|128.17|128.57|128.38|-.10|1641|20|0|0|0|1641|0|0|0|1138|1641|1641|1641|210674.22|Q
ACWV|464286525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/01/25|0.00|390.09|382.65|390.09|388.49|3.82|431|13|0|0|0|431|0|0|0|210|431|431|431|167440.18|Q
ADBG|882927387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADC|008492100|07/01/25|72.95|73.01|72.89|72.96|72.94|-.02|892|22|0|0|0|892|0|0|0|594|892|892|892|65064.73|N
ADC PRA|008492209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/01/25|2.63|2.69|2.63|2.69|2.67|-.05|300|3|0|0|0|300|0|0|0|300|300|300|300|799.50|N
ADD|G2287A126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|07/01/25|0.00|14.38|14.38|14.38|14.31|.13|356|25|0|0|0|356|0|0|0|11|356|356|356|5094.73|Q
ADGM|00534B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|07/01/25|0.00|241.24|237.23|241.06|239.82|3.38|1851|49|0|0|0|1851|0|0|0|1459|1851|1851|1851|443909.70|Q
ADIL|00688A205|07/01/25|0.00|0.35|0.29|0.35|0.35|.03|6454|44|1|0|0|4197|2257|0|0|114|6454|6454|6454|2244.17|Q
ADM|039483102|07/01/25|52.88|54.56|52.88|54.23|53.97|1.40|5625|84|0|0|0|5625|0|0|0|4173|5625|5625|5625|303579.11|N
ADMA|000899104|07/01/25|0.00|18.31|17.84|17.91|18.13|-.26|2865|39|0|0|0|2865|0|0|0|2402|2865|2865|2865|51943.57|Q
ADME|26922A784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|07/01/25|0.00|0.00|0.00|0.00|2.02|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|98.98|Q
ADNT|G0084W101|07/01/25|20.48|21.26|20.48|21.03|21.07|1.46|2350|23|0|0|0|2350|0|0|0|842|2350|2350|2350|49515.75|N
ADNW W|00788A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|07/01/25|0.00|311.44|309.03|310.14|310.32|1.74|1362|20|0|0|0|1362|0|0|0|1255|1362|1362|1362|422661.65|Q
ADPT|00650F109|07/01/25|0.00|11.47|11.19|11.19|11.32|-.47|1473|51|0|0|0|1473|0|0|0|945|1473|1473|1473|16676.34|Q
ADPV|81752T536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE W|G0085J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/01/25|0.00|311.96|311.96|311.96|311.30|2.37|185|11|0|0|0|185|0|0|0|15|185|185|185|57590.36|Q
ADT|00090Q103|07/01/25|8.48|8.54|8.48|8.52|8.51|.06|15310|106|0|0|0|15310|0|0|0|3212|15310|15310|15310|130315.05|N
ADTN|00486H105|07/01/25|0.00|9.33|8.90|9.18|9.10|.21|1865|54|0|0|0|1865|0|0|0|1196|1865|1865|1865|16966.26|Q
ADTX|007025802|07/01/25|0.00|1.23|1.18|1.23|1.21|-.06|921|15|0|0|0|921|0|0|0|852|921|921|921|1117.90|Q
ADUR|007408206|07/01/25|0.00|9.02|9.00|9.02|9.02|.25|468|4|0|0|0|468|0|0|0|468|468|468|468|4219.80|Q
ADUS|006739106|07/01/25|0.00|114.85|113.92|114.54|114.60|-.05|1885|71|0|0|0|1885|0|0|0|1613|1885|1885|1885|216014.35|Q
ADV|00791N102|07/01/25|0.00|1.37|1.29|1.33|1.34|.01|2542|27|0|0|0|2542|0|0|0|1442|2542|2542|2542|3396.85|Q
ADVB|00752P104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|07/01/25|0.00|2.25|2.25|2.25|2.25|-.08|102|2|0|0|0|102|0|0|0|2|102|102|102|229.46|Q
ADVW W|00791N110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/01/25|21.72|21.72|21.62|21.62|21.66|-.05|789|7|0|0|0|789|0|0|0|189|789|789|789|17089.79|N
AEE|023608102|07/01/25|96.09|96.09|96.09|96.09|96.05|.58|239|8|0|0|0|239|0|0|0|215|239|239|239|22955.57|N
AEF|00301W105|07/01/25|5.96|5.98|5.93|5.95|5.96|.01|14161|57|2|0|0|8979|5182|0|0|3874|14161|14161|14161|84355.13|A
AEFC|00775V104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/01/25|7.29|7.29|7.23|7.26|7.25|.03|2978|39|0|0|0|2978|0|0|0|1738|2978|2978|2978|21601.72|N
AEHL|G041JN130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|07/01/25|0.00|14.23|12.58|14.23|13.66|1.10|3872|60|0|0|0|3872|0|0|0|1992|3872|3872|3872|52903.52|Q
AEI|02115D208|07/01/25|0.00|1.10|1.10|1.10|1.08|1.10|200|3|0|0|0|200|0|0|0|200|200|200|200|216.00|Q
AEIS|007973100|07/01/25|0.00|0.00|0.00|0.00|133.26|0.00|29|9|0|0|0|29|0|0|0|13|29|29|29|3864.59|Q
AEM|008474108|07/01/25|120.13|120.13|117.40|117.90|118.59|-1.07|527|8|0|0|0|527|0|0|0|501|527|527|527|62497.63|N
AEMD|00808Y505|07/01/25|0.00|1.19|1.19|1.19|1.19|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|119.00|Q
AENT|01861F102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/25|9.80|10.57|9.80|10.20|10.29|.58|16470|138|0|0|0|16470|0|0|0|4836|16470|16470|16470|169412.34|N
AEON|00791X209|07/01/25|0.78|0.81|0.73|0.80|0.78|.04|11491|40|1|0|0|6975|4516|0|0|5499|11491|11491|11491|8959.86|A
AEP|025537101|07/01/25|0.00|104.25|103.41|104.19|104.17|1.28|3045|55|0|0|0|3045|0|0|0|839|3045|3045|3045|317209.38|Q
AER|N00985106|07/01/25|115.47|115.63|114.81|115.54|115.37|-1.47|3117|55|0|0|0|3117|0|0|0|646|3117|3117|3117|359608.92|N
AERT|G0136H102|07/01/25|0.00|1.24|1.17|1.17|1.21|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|241.00|Q
AES|00130H105|07/01/25|10.41|11.06|10.40|10.75|10.79|.22|31868|289|0|0|0|31868|0|0|0|20471|31868|31868|31868|343886.71|N
AESI|642045108|07/01/25|13.75|13.83|13.75|13.83|13.78|.45|589|13|0|0|0|589|0|0|0|292|589|589|589|8113.94|N
AESR|90214Q733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/01/25|0.00|36.15|26.34|28.72|28.91|-9.65|13808|357|0|0|0|13808|0|0|0|10948|13808|13808|13808|399175.75|Q
AFB|01864U106|07/01/25|10.36|10.36|10.36|10.36|10.36|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1036.00|N
AFCG|00109K105|07/01/25|0.00|4.53|4.44|4.53|4.49|4.53|2766|53|0|0|0|2766|0|0|0|1124|2766|2766|2766|12416.33|Q
AFG|025932104|07/01/25|126.61|126.61|126.61|126.61|126.51|.29|735|40|0|0|0|735|0|0|0|460|735|735|735|92988.48|N
AFGB|025932807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/01/25|105.90|105.90|105.70|105.70|105.83|.27|571|19|0|0|0|571|0|0|0|104|571|571|571|60428.37|N
AFLG|33740F821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/01/25|0.00|69.37|66.80|67.13|67.88|-2.08|2108|40|0|0|0|2108|0|0|0|733|2108|2108|2108|143085.71|Q
AFSM|33740F797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|07/01/25|0.00|0.00|0.00|0.00|17.97|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|808.77|Q
AG|32076V103|07/01/25|8.49|8.55|8.26|8.37|8.41|.09|22461|143|0|0|0|22461|0|0|0|16685|22461|22461|22461|188872.46|N
AGAE|019170109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|07/01/25|105.62|109.12|105.62|108.12|108.20|4.98|1946|24|0|0|0|1946|0|0|0|657|1946|1946|1946|210551.77|N
AGD|00302M106|07/01/25|11.09|11.12|11.08|11.08|11.10|.12|400|4|0|0|0|400|0|0|0|300|400|400|400|4438.00|N
AGEN|00847G804|07/01/25|0.00|4.91|4.46|4.91|4.68|.32|325|6|0|0|0|325|0|0|0|325|325|325|325|1521.08|Q
AGFY|00853E404|07/01/25|0.00|21.36|21.36|21.36|21.17|21.36|160|6|0|0|0|160|0|0|0|153|160|160|160|3386.70|Q
AGG|464287226|07/01/25|98.88|98.88|98.69|98.78|98.77|-.42|17700|57|0|0|0|17700|0|0|0|10597|17700|17700|17700|1748267.28|P
AGGH|82889N723|07/01/25|20.43|20.43|20.43|20.43|20.43|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2043.00|P
AGGY|97717X511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|07/01/25|26.94|26.94|26.53|26.61|26.63|.02|7850|46|0|0|0|7850|0|0|0|6901|7850|7850|7850|209070.65|N
AGIO|00847X104|07/01/25|0.00|34.21|34.07|34.07|34.19|.70|600|8|0|0|0|600|0|0|0|400|600|600|600|20516.00|Q
AGL|00857U107|07/01/25|2.35|2.42|2.35|2.42|2.40|.08|927|14|0|0|0|927|0|0|0|226|927|927|927|2226.28|N
AGM|313148306|07/01/25|193.37|195.20|193.36|195.20|194.29|.52|9466|274|0|0|0|9466|0|0|0|2314|9466|9466|9466|1839111.63|N
AGM A|313148108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/01/25|0.00|9.37|9.19|9.35|9.27|.14|11668|38|0|0|0|11668|0|0|0|9550|11668|11668|11668|108210.50|Q
AGNC N|00123Q500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|07/01/25|0.00|0.00|0.00|86.92|86.74|0.00|15|2|0|0|0|15|0|0|0|10|15|15|15|1301.05|N
AGOX|85521B742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/01/25|47.55|47.55|47.55|47.55|47.55|.38|213|2|0|0|0|213|0|0|0|13|213|213|213|10127.89|P
AGQI|33740F383|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|07/01/25|9.27|9.27|9.23|9.23|9.24|.13|343|9|0|0|0|343|0|0|0|0|343|343|343|3169.58|N
AGX|04010E109|07/01/25|206.75|206.75|204.05|204.05|204.47|-17.61|326|11|0|0|0|326|0|0|0|123|326|326|326|66656.20|N
AGYS|00847J105|07/01/25|0.00|0.00|0.00|0.00|113.06|0.00|49|10|0|0|0|49|0|0|0|40|49|49|49|5539.77|Q
AGZ|464288166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/01/25|0.00|9.43|8.98|9.43|9.16|-.01|2566|33|0|0|0|2566|0|0|0|1266|2566|2566|2566|23506.62|Q
AHG|98422P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|07/01/25|7.01|7.13|7.00|7.04|7.05|.17|4222|48|0|0|0|4222|0|0|0|636|4222|4222|4222|29764.51|N
AHH PRA|04208T207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL|G05384501|07/01/25|31.47|31.47|31.27|31.27|31.43|0.00|280|3|0|0|0|280|0|0|0|280|280|280|280|8800.40|N
AHL PRD|G05384162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|07/01/25|36.49|36.49|36.02|36.30|36.21|-.40|1215|23|0|0|0|1215|0|0|0|913|1215|1215|1215|43989.16|N
AHT|044103794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|07/01/25|24.25|24.64|23.98|24.54|24.42|-.07|6829|65|0|0|0|6829|0|0|0|3264|6829|6829|6829|166794.36|N
AIA|464288430|07/01/25|0.00|0.00|0.00|0.00|81.21|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|2598.72|Q
AIEQ|032108565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE|G8089R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFE U|G8089R126|07/01/25|0.00|10.34|10.34|10.34|10.34|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1034.00|Q
AIFF|317970101|07/01/25|0.00|3.02|2.84|3.02|2.99|.10|1789|23|0|0|0|1789|0|0|0|1479|1789|1789|1789|5342.81|Q
AIFU|G3314G110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|07/01/25|86.00|86.06|85.15|86.01|85.81|.62|936|25|0|0|0|936|0|0|0|113|936|936|936|80319.45|N
AIHS|817225204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|07/01/25|0.00|0.00|0.00|16.87|18.50|0.00|35|14|0|0|0|35|0|0|0|27|35|35|35|647.58|N
AIM|00901B303|07/01/25|8.92|9.00|8.92|9.00|8.86|.35|133|3|0|0|0|133|0|0|0|59|133|133|133|1178.32|A
AIMD|00902F402|07/01/25|0.00|0.00|0.00|0.00|2.65|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|26.50|Q
AIMD W|00902F113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/01/25|70.85|70.85|70.85|70.85|70.73|.52|190|11|0|0|0|190|0|0|0|184|190|190|190|13438.24|N
AIO|92838Y100|07/01/25|24.75|24.75|24.75|24.75|24.71|1.32|193|2|0|0|0|193|0|0|0|0|193|193|193|4769.31|N
AIOT|73931J109|07/01/25|0.00|4.46|4.27|4.39|4.39|.09|2512|35|0|0|0|2512|0|0|0|1295|2512|2512|2512|11018.10|Q
AIP|04302A104|07/01/25|0.00|9.01|9.01|9.01|9.04|-.62|210|4|0|0|0|210|0|0|0|0|210|210|210|1897.80|Q
AIPI|26923N538|07/01/25|0.00|42.84|42.84|42.84|42.85|42.84|105|2|0|0|0|105|0|0|0|0|105|105|105|4499.15|Q
AIQ|37954Y632|07/01/25|0.00|43.52|43.30|43.30|43.41|43.30|200|2|0|0|0|200|0|0|0|200|200|200|200|8682.00|Q
AIR|000361105|07/01/25|69.99|69.99|69.50|69.50|69.63|.77|386|55|0|0|0|386|0|0|0|50|386|386|386|26878.02|N
AIRE|75607T105|07/01/25|0.00|0.33|0.32|0.32|0.33|0.00|800|3|0|0|0|800|0|0|0|800|800|800|800|260.00|Q
AIRI|00912N403|07/01/25|3.36|3.38|3.35|3.35|3.36|-.01|7706|40|0|0|0|7706|0|0|0|1484|7706|7706|7706|25912.58|A
AIRJ|612160101|07/01/25|0.00|0.00|0.00|0.00|4.77|0.00|17|2|0|0|0|17|0|0|0|11|17|17|17|81.11|Q
AIRO|009422106|07/01/25|0.00|23.05|22.32|22.32|22.96|-2.00|1672|12|0|0|0|1672|0|0|0|972|1672|1672|1672|38383.99|Q
AIRR|33738R704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRS|009496100|07/01/25|0.00|5.23|5.16|5.21|5.20|.30|1310|9|0|0|0|1310|0|0|0|500|1310|1310|1310|6817.10|Q
AIRT|009207101|07/01/25|0.00|0.00|0.00|0.00|20.85|0.00|7|2|0|0|0|7|0|0|0|2|7|7|7|145.97|Q
AISP|008940108|07/01/25|0.00|5.92|5.45|5.52|5.57|-.33|4006|44|0|0|0|4006|0|0|0|3185|4006|4006|4006|22326.30|Q
AIT|03820C105|07/01/25|242.25|242.25|242.18|242.18|241.80|10.22|411|12|0|0|0|411|0|0|0|336|411|411|411|99379.36|N
AIV|03748R747|07/01/25|8.78|8.81|8.74|8.77|8.77|.12|3355|38|0|0|0|3355|0|0|0|1225|3355|3355|3355|29430.77|N
AIVI|97717W786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|07/01/25|4.33|4.35|4.26|4.33|4.31|-.01|5034|38|0|0|0|5034|0|0|0|4481|5034|5034|5034|21721.14|P
AIZ|04621X108|07/01/25|197.39|197.39|197.39|197.39|198.25|-.61|1113|46|0|0|0|1113|0|0|0|506|1113|1113|1113|220647.34|N
AIZN|04621X306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/01/25|320.29|320.29|319.55|319.55|319.49|2.59|779|32|0|0|0|779|0|0|0|615|779|779|779|248879.80|N
AJUL|45783Y236|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/01/25|0.00|80.19|79.63|79.65|79.74|-.08|1259|16|0|0|0|1259|0|0|0|1034|1259|1259|1259|100396.07|Q
AKAN|00971M403|07/01/25|0.00|1.37|1.36|1.37|1.37|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|273.00|Q
AKBA|00972D105|07/01/25|0.00|3.67|3.50|3.56|3.57|-.12|6656|43|0|0|0|6656|0|0|0|5451|6656|6656|6656|23766.78|Q
AKO A|29081P204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/01/25|18.70|18.84|18.63|18.63|18.74|.04|2063|32|0|0|0|2063|0|0|0|1360|2063|2063|2063|38655.89|N
AKRO|00973Y108|07/01/25|0.00|52.97|51.35|51.35|52.30|-2.34|931|56|0|0|0|931|0|0|0|500|931|931|931|48686.87|Q
AKYA|00974H104|07/01/25|0.00|1.37|1.36|1.37|1.37|.01|1494|17|0|0|0|1494|0|0|0|200|1494|1494|1494|2044.78|Q
AL|00912X302|07/01/25|58.60|58.60|58.56|58.56|58.58|.04|1574|28|0|0|0|1574|0|0|0|320|1574|1574|1574|92212.38|N
ALAB|04626A103|07/01/25|0.00|90.11|88.75|88.75|89.22|-1.43|714|21|0|0|0|714|0|0|0|595|714|714|714|63704.73|Q
ALAI|015564503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|07/01/25|61.14|63.07|61.14|62.73|62.64|-.08|2306|32|0|0|0|2306|0|0|0|1400|2306|2306|2306|144454.11|N
ALB PRA|012653200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|07/01/25|0.00|2.85|2.85|2.85|2.85|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|285.00|Q
ALC|H01301128|07/01/25|87.78|87.87|87.78|87.86|88.07|-.46|751|14|0|0|0|751|0|0|0|150|751|751|751|66137.35|N
ALCO|016230104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/01/25|0.00|3.79|3.79|3.79|3.82|3.79|199|5|0|0|0|199|0|0|0|0|199|199|199|761.09|Q
ALE|018522300|07/01/25|64.64|64.64|64.43|64.49|64.51|.62|1044|20|0|0|0|1044|0|0|0|467|1044|1044|1044|67349.52|N
ALEC|014442107|07/01/25|0.00|1.51|1.43|1.43|1.46|.03|1283|19|0|0|0|1283|0|0|0|983|1283|1283|1283|1878.44|Q
ALEX|014491104|07/01/25|17.84|18.20|17.84|18.09|18.09|.25|1658|21|0|0|0|1658|0|0|0|376|1658|1658|1658|29995.39|N
ALF|G20315100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/25|220.36|223.56|220.36|223.56|222.18|6.28|6704|244|0|0|0|6704|0|0|0|4672|6704|6704|6704|1489493.15|N
ALGM|01749D105|07/01/25|0.00|34.72|33.89|34.35|34.47|.10|2386|34|0|0|0|2386|0|0|0|1234|2386|2386|2386|82241.23|Q
ALGN|016255101|07/01/25|0.00|0.00|0.00|0.00|194.21|0.00|175|10|0|0|0|175|0|0|0|159|175|175|175|33986.73|Q
ALGT|01748X102|07/01/25|0.00|58.53|55.90|58.30|58.20|3.28|4808|101|0|0|0|4808|0|0|0|1173|4808|4808|4808|279848.11|Q
ALHC|01625V104|07/01/25|0.00|14.25|13.96|14.21|14.18|.23|7237|128|0|0|0|7237|0|0|0|4173|7237|7237|7237|102602.25|Q
ALIL|02072Q754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|07/01/25|5.63|5.89|5.63|5.80|5.79|.13|9219|56|0|0|0|9219|0|0|0|6321|9219|9219|9219|53340.88|N
ALK|011659109|07/01/25|49.20|50.20|49.20|50.20|49.87|.71|3450|39|0|0|0|3450|0|0|0|1445|3450|3450|3450|172068.61|N
ALKS|G01767105|07/01/25|0.00|29.74|28.70|29.05|29.23|.38|1186|23|0|0|0|1186|0|0|0|665|1186|1186|1186|34666.59|Q
ALKT|01644J108|07/01/25|0.00|30.24|29.52|30.17|30.07|-.10|1162|18|0|0|0|1162|0|0|0|584|1162|1162|1162|34943.17|Q
ALL|020002101|07/01/25|201.07|201.07|198.67|200.82|199.58|.40|2625|39|0|0|0|2625|0|0|0|2120|2625|2625|2625|523885.64|N
ALL PRB|020002309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/01/25|144.55|147.87|144.55|147.48|146.65|3.31|324|14|0|0|0|324|0|0|0|319|324|324|324|47514.18|N
ALLO|019770106|07/01/25|0.00|1.22|1.18|1.18|1.20|.05|1463|24|0|0|0|1463|0|0|0|716|1463|1463|1463|1756.16|Q
ALLR|016744500|07/01/25|0.00|1.00|0.98|1.00|0.99|1.00|628|15|0|0|0|628|0|0|0|0|628|628|628|622.42|Q
ALLT|M0854Q105|07/01/25|0.00|8.54|8.54|8.54|8.48|.18|160|16|0|0|0|160|0|0|0|124|160|160|160|1356.83|Q
ALLY|02005N100|07/01/25|38.79|40.36|38.79|40.21|40.05|1.25|5450|65|0|0|0|5450|0|0|0|1346|5450|5450|5450|218261.14|N
ALMS|022307102|07/01/25|0.00|3.14|3.00|3.00|3.07|0.00|447|7|0|0|0|447|0|0|0|210|447|447|447|1370.27|Q
ALMU|00776X109|07/01/25|0.00|0.00|0.00|0.00|16.32|0.00|24|7|0|0|0|24|0|0|0|18|24|24|24|391.79|Q
ALNT|019330109|07/01/25|0.00|0.00|0.00|0.00|37.11|0.00|105|4|0|0|0|105|0|0|0|100|105|105|105|3896.44|Q
ALNY|02043Q107|07/01/25|0.00|325.99|315.85|321.66|322.18|-4.46|6820|122|0|0|0|6820|0|0|0|4567|6820|6820|6820|2197289.70|Q
ALOT|04638F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|07/01/25|0.00|57.35|57.04|57.04|57.22|.41|374|17|0|0|0|374|0|0|0|17|374|374|374|21401.31|Q
ALRS|01446U103|07/01/25|0.00|0.00|0.00|0.00|21.74|0.00|111|3|0|0|0|111|0|0|0|51|111|111|111|2413.20|Q
ALSN|01973R101|07/01/25|97.47|97.47|96.98|96.98|97.21|1.68|341|4|0|0|0|341|0|0|0|61|341|341|341|33147.10|N
ALT|02155H200|07/01/25|0.00|4.22|3.85|4.22|4.06|.35|2593|41|0|0|0|2593|0|0|0|1902|2593|2593|2593|10533.65|Q
ALTG|02128L106|07/01/25|6.65|6.65|6.62|6.62|6.68|.39|407|10|0|0|0|407|0|0|0|200|407|407|407|2718.28|N
ALTG PRA|02128L205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTL|69374H717|07/01/25|0.00|0.00|0.00|35.76|37.86|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|1590.12|P
ALTO|021513106|07/01/25|0.00|1.20|1.19|1.19|1.19|.04|637|9|0|0|0|637|0|0|0|200|637|637|637|760.22|Q
ALTS|47089W104|07/01/25|0.00|7.64|6.66|7.64|7.36|-1.31|400|5|0|0|0|400|0|0|0|100|400|400|400|2944.50|Q
ALUR|02008G201|07/01/25|0.00|0.00|0.00|2.48|2.44|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|56.12|N
ALUR WS|02008G110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/01/25|114.45|114.45|114.45|114.45|114.29|2.78|555|16|0|0|0|555|0|0|0|223|555|555|555|63431.36|N
ALVO|L01800108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/01/25|225.14|225.14|225.14|225.14|226.28|-.08|529|31|0|0|0|529|0|0|0|191|529|529|529|119700.14|N
ALXO|00166B105|07/01/25|0.00|0.43|0.43|0.43|0.43|.43|2203|7|0|0|0|2203|0|0|0|1100|2203|2203|2203|947.29|Q
ALZN|02262M605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|07/01/25|18.59|18.59|18.18|18.18|18.28|-.78|2761|32|0|0|0|2761|0|0|0|1159|2761|2761|2761|50461.94|N
AMAL|022671101|07/01/25|0.00|32.19|32.19|32.19|32.24|32.19|339|8|0|0|0|339|0|0|0|147|339|339|339|10929.82|Q
AMAT|038222105|07/01/25|0.00|184.55|182.14|183.76|183.46|.79|864|16|0|0|0|864|0|0|0|646|864|864|864|158511.07|Q
AMAX|85521B783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/01/25|0.00|64.00|63.41|63.63|63.72|-2.45|803|9|0|0|0|803|0|0|0|802|803|803|803|51166.67|Q
AMBC|023139884|07/01/25|7.07|7.13|7.05|7.05|7.08|0.00|440|7|0|0|0|440|0|0|0|0|440|440|440|3115.57|N
AMBI|G02532102|07/01/25|4.98|4.99|4.87|4.87|4.93|-.15|156|6|0|0|0|156|0|0|0|41|156|156|156|768.88|A
AMBI WS|G02532110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/01/25|2.60|2.60|2.34|2.34|2.52|-.25|355|19|0|0|0|355|0|0|0|96|355|355|355|895.09|A
AMBP|L02235106|07/01/25|4.32|4.43|4.32|4.37|4.38|.07|5216|50|0|0|0|5216|0|0|0|4224|5216|5216|5216|22867.24|N
AMBP WS|L02235114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|07/01/25|0.00|10.30|10.30|10.30|10.30|-1.42|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
AMC|00165C302|07/01/25|2.83|2.92|2.81|2.82|2.84|-.28|22934|99|1|0|0|20676|2258|0|0|14888|22934|22934|22934|65156.39|N
AMCR|G0250X107|07/01/25|9.32|9.53|9.27|9.46|9.42|.26|20960|65|2|0|0|15115|5845|0|0|17392|20960|20960|20960|197349.65|N
AMCX|00164V103|07/01/25|0.00|6.29|6.13|6.13|6.28|-.16|644|10|0|0|0|644|0|0|0|143|644|644|644|4041.31|Q
AMD|007903107|07/01/25|0.00|140.05|135.46|136.20|137.62|-5.68|32700|376|0|0|0|32700|0|0|0|7198|32700|32700|32700|4500117.12|Q
AMDD|25461A395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDG|882927627|07/01/25|0.00|15.35|14.97|14.97|15.16|-1.81|200|2|0|0|0|200|0|0|0|0|200|200|200|3032.00|Q
AMDL|38747R751|07/01/25|0.00|8.22|7.79|7.93|7.97|-.62|10323|24|0|0|0|10323|0|0|0|9857|10323|10323|10323|82318.81|Q
AMDY|88634T477|07/01/25|7.89|7.89|7.87|7.87|7.89|-.28|3560|3|1|0|0|360|3200|0|0|100|3560|3560|3560|28088.40|P
AME|031100100|07/01/25|180.10|183.50|180.10|182.89|182.80|1.85|4018|52|0|0|0|4018|0|0|0|249|4018|4018|4018|734474.95|N
AMED|023436108|07/01/25|0.00|96.89|96.21|96.21|96.62|96.21|919|19|0|0|0|919|0|0|0|666|919|919|919|88793.89|Q
AMG|008252108|07/01/25|0.00|0.00|0.00|196.91|196.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|1378.51|N
AMGN|031162100|07/01/25|0.00|293.83|280.28|291.05|290.39|11.94|5257|179|0|0|0|5257|0|0|0|3330|5257|5257|5257|1526572.43|Q
AMH|02665T306|07/01/25|36.18|36.25|35.74|35.83|35.92|-.25|3625|39|0|0|0|3625|0|0|0|1825|3625|3625|3625|130203.03|N
AMH PRG|02665T876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|07/01/25|0.00|1.49|1.46|1.49|1.48|-.08|567|15|0|0|0|567|0|0|0|405|567|567|567|837.27|Q
AMJB|48133Q309|07/01/25|30.17|30.17|30.16|30.16|30.17|-.43|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|33183.00|P
AMKR|031652100|07/01/25|0.00|21.54|21.54|21.54|21.54|.53|1117|22|0|0|0|1117|0|0|0|1004|1117|1117|1117|24061.63|Q
AMLP|00162Q452|07/01/25|48.32|48.47|48.16|48.47|48.37|-.26|932|9|0|0|0|932|0|0|0|732|932|932|932|45081.52|P
AMLX|03237H101|07/01/25|0.00|6.44|6.30|6.38|6.35|-.05|2202|33|0|0|0|2202|0|0|0|2102|2202|2202|2202|13986.56|Q
AMN|001744101|07/01/25|20.96|22.15|20.96|22.00|21.71|1.02|850|17|0|0|0|850|0|0|0|312|850|850|850|18450.00|N
AMOD|020952107|07/01/25|0.00|1.14|1.14|1.14|1.15|-.01|200|3|0|0|0|200|0|0|0|100|200|200|200|230.00|Q
AMOD W|020952115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/01/25|532.44|532.44|532.44|532.44|532.67|8.70|142|7|0|0|0|142|0|0|0|127|142|142|142|75639.21|N
AMPG|03211Q200|07/01/25|0.00|2.15|2.11|2.12|2.13|-.01|600|6|0|0|0|600|0|0|0|400|600|600|600|1275.00|Q
AMPG W|03211Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/01/25|0.00|23.96|23.33|23.33|23.70|.31|1047|21|0|0|0|1047|0|0|0|235|1047|1047|1047|24817.31|Q
AMPL|03213A104|07/01/25|0.00|12.53|11.89|12.43|12.36|.03|5439|73|0|0|0|5439|0|0|0|2919|5439|5439|5439|67248.47|Q
AMPX|03214Q108|07/01/25|4.08|4.08|3.83|3.93|3.92|-.31|7349|37|0|0|0|7349|0|0|0|5657|7349|7349|7349|28772.68|N
AMPX WS|03214Q116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/01/25|3.26|3.32|3.26|3.31|3.31|.10|882|14|0|0|0|882|0|0|0|592|882|882|882|2916.19|N
AMR|020764106|07/01/25|106.24|106.24|106.24|106.24|105.95|-6.78|285|9|0|0|0|285|0|0|0|253|285|285|285|30194.81|N
AMRC|02361E108|07/01/25|16.37|16.37|16.37|16.37|16.07|1.13|457|12|0|0|0|457|0|0|0|237|457|457|457|7345.93|N
AMRK|00181T107|07/01/25|0.00|22.44|22.44|22.44|22.44|22.44|102|2|0|0|0|102|0|0|0|102|102|102|102|2288.44|Q
AMRN|023111404|07/01/25|0.00|0.00|0.00|0.00|16.75|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|1273.04|Q
AMRX|03168L105|07/01/25|0.00|8.40|8.21|8.23|8.29|.13|6237|81|0|0|0|6237|0|0|0|3903|6237|6237|6237|51691.96|Q
AMRZ|H2927K103|07/01/25|49.00|49.69|48.77|49.64|49.47|.14|8891|94|0|0|0|8891|0|0|0|4287|8891|8891|8891|439849.17|N
AMS|029595105|07/01/25|2.48|2.54|2.47|2.47|2.49|.06|1042|10|0|0|0|1042|0|0|0|290|1042|1042|1042|2590.90|A
AMSC|030111207|07/01/25|0.00|36.00|35.31|36.00|35.71|-.75|1034|22|0|0|0|1034|0|0|0|11|1034|1034|1034|36920.35|Q
AMSF|03071H100|07/01/25|0.00|0.00|0.00|0.00|44.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.03|Q
AMST|031094204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|07/01/25|224.52|224.69|222.71|224.52|223.88|6.66|1097|37|0|0|0|1097|0|0|0|994|1097|1097|1097|245597.39|N
AMTB|023576101|07/01/25|0.00|0.00|0.00|17.78|18.62|0.00|156|7|0|0|0|156|0|0|0|9|156|156|156|2904.03|N
AMTD|00180G304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/01/25|23.93|23.97|23.93|23.97|23.86|.43|663|11|0|0|0|663|0|0|0|418|663|663|663|15817.43|N
AMTX|00770K202|07/01/25|0.00|2.51|2.48|2.50|2.50|.04|1214|19|0|0|0|1214|0|0|0|980|1214|1214|1214|3033.80|Q
AMUB|90274D374|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|07/01/25|0.00|0.00|0.00|0.00|56.16|0.00|33|8|0|0|0|33|0|0|0|0|33|33|33|1853.12|Q
AMWL|03044L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|07/01/25|17.97|18.00|17.85|17.99|17.94|.05|2649|31|0|0|0|2649|0|0|0|1903|2649|2649|2649|47522.79|N
AMZA|26923G772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/01/25|0.00|10.83|10.83|10.83|10.83|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1083.00|Q
AMZE|35804X200|07/01/25|8.11|8.11|7.65|7.73|7.85|-.69|5370|66|0|0|0|5370|0|0|0|737|5370|5370|5370|42128.73|A
AMZN|023135106|07/01/25|0.00|221.72|218.23|220.51|220.05|.92|16273|232|0|0|0|16273|0|0|0|6465|16273|16273|16273|3580856.02|Q
AMZP|500948401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/01/25|0.00|37.20|36.42|37.20|37.07|.02|650|16|0|0|0|650|0|0|0|37|650|650|650|24095.84|Q
AMZY|88634T840|07/01/25|16.26|16.26|16.26|16.26|16.26|-.03|150|1|0|0|0|150|0|0|0|150|150|150|150|2438.25|P
AN|05329W102|07/01/25|203.01|203.01|203.01|203.01|202.68|4.59|319|8|0|0|0|319|0|0|0|28|319|319|319|64654.82|N
ANAB|032724106|07/01/25|0.00|0.00|0.00|0.00|22.49|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|2294.04|Q
ANDE|034164103|07/01/25|0.00|37.64|37.64|37.64|37.79|.83|124|2|0|0|0|124|0|0|0|124|124|124|124|4686.32|Q
ANET|040413205|07/01/25|102.25|102.25|97.87|98.94|99.81|-3.68|2029|32|0|0|0|2029|0|0|0|1249|2029|2029|2029|202511.25|N
ANEW|74347G796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/01/25|84.07|88.84|84.07|88.21|87.50|5.33|5614|56|0|0|0|5614|0|0|0|4239|5614|5614|5614|491200.72|N
ANG PRB|025676867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/01/25|0.00|16.50|15.50|16.11|16.03|.78|3861|81|0|0|0|3861|0|0|0|2990|3861|3861|3861|61888.84|Q
ANGO|03475V101|07/01/25|0.00|9.51|9.51|9.51|9.66|9.51|224|10|0|0|0|224|0|0|0|117|224|224|224|2162.96|Q
ANIK|035255108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIP|00182C103|07/01/25|0.00|63.52|63.47|63.47|63.63|63.47|303|15|0|0|0|303|0|0|0|255|303|303|303|19280.79|Q
ANIX|03528H109|07/01/25|0.00|3.28|3.28|3.28|3.28|.07|164|4|0|0|0|164|0|0|0|0|164|164|164|537.23|Q
ANNA W|01444V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/01/25|0.00|2.53|2.38|2.52|2.47|2.52|3906|45|0|0|0|3906|0|0|0|1437|3906|3906|3906|9633.30|Q
ANRO|02157Q109|07/01/25|2.21|2.23|2.21|2.22|2.22|0.00|400|5|0|0|0|400|0|0|0|200|400|400|400|889.00|N
ANSC U|G0131Y126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/01/25|0.00|353.36|350.29|353.36|351.04|1.82|728|13|0|0|0|728|0|0|0|146|728|728|728|255553.83|Q
ANTA|G0395R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTE|G0137L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/01/25|0.00|0.00|0.00|0.00|1.06|0.00|110|3|0|0|0|110|0|0|0|10|110|110|110|116.70|Q
ANVS|03615A108|07/01/25|2.31|2.31|2.31|2.31|2.31|.14|324|5|0|0|0|324|0|0|0|324|324|324|324|748.44|N
ANY|84841L407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/01/25|8.89|8.94|8.89|8.94|8.91|.11|600|6|0|0|0|600|0|0|0|300|600|600|600|5344.00|N
AOHY|03463K745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/01/25|9.56|9.56|9.47|9.47|9.52|.07|500|6|0|0|0|500|0|0|0|284|500|500|500|4759.00|N
AON|G0403H108|07/01/25|356.60|358.83|354.62|358.06|356.96|1.07|867|30|0|0|0|867|0|0|0|205|867|867|867|309483.53|N
AOR|464289867|07/01/25|61.50|61.50|61.50|61.50|61.50|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|6150.00|P
AORT|228903100|07/01/25|31.17|31.17|31.17|31.17|31.11|.06|146|13|0|0|0|146|0|0|0|1|146|146|146|4542.05|N
AOS|831865209|07/01/25|68.23|68.23|68.23|68.23|68.19|2.60|445|18|0|0|0|445|0|0|0|414|445|445|445|30345.76|N
AOSL|G6331P104|07/01/25|0.00|26.59|26.59|26.59|26.57|26.59|380|21|0|0|0|380|0|0|0|327|380|380|380|10095.18|Q
AOTG|02072L730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|07/01/25|0.00|0.00|0.00|0.00|10.54|0.00|86|17|0|0|0|86|0|0|0|46|86|86|86|906.03|Q
AP|032037103|07/01/25|2.82|2.82|2.82|2.82|2.82|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|282.00|N
AP WS|032037111|07/01/25|0.02|0.02|0.01|0.01|0.02|-.01|1024|9|0|0|0|1024|0|0|0|576|1024|1024|1024|20.18|A
APA|03743Q108|07/01/25|0.00|19.08|18.16|18.93|18.68|.62|5045|66|0|0|0|5045|0|0|0|2853|5045|5045|5045|94255.18|Q
APAM|04316A108|07/01/25|0.00|0.00|0.00|44.26|44.87|0.00|56|5|0|0|0|56|0|0|0|45|56|56|56|2512.58|N
APCB|89834G752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/01/25|283.05|285.46|283.05|285.46|284.52|4.09|272|11|0|0|0|272|0|0|0|233|272|272|272|77388.36|N
APED|88636R388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|07/01/25|0.00|0.00|0.00|0.00|29.52|0.00|39|4|0|0|0|39|0|0|0|39|39|39|39|1151.35|Q
APG|00187Y100|07/01/25|33.23|33.33|33.05|33.21|33.34|-17.95|903|14|0|0|0|903|0|0|0|389|903|903|903|30108.59|N
APGE|03770N101|07/01/25|0.00|43.95|43.71|43.95|44.12|.07|357|8|0|0|0|357|0|0|0|347|357|357|357|15749.75|Q
APH|032095101|07/01/25|98.18|98.42|96.67|97.34|97.70|-1.48|3329|47|0|0|0|3329|0|0|0|1151|3329|3329|3329|325252.00|N
API|00851L103|07/01/25|0.00|3.80|3.68|3.69|3.71|-.12|1166|16|0|0|0|1166|0|0|0|830|1166|1166|1166|4325.10|Q
APIE|89834G737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/01/25|0.00|10.34|9.72|9.74|9.98|-.36|23530|155|0|0|0|23530|0|0|0|17271|23530|23530|23530|234946.33|Q
APLE|03784Y200|07/01/25|11.66|12.10|11.66|11.91|11.98|.24|8762|83|0|0|0|8762|0|0|0|3542|8762|8762|8762|104989.50|N
APLS|03753U106|07/01/25|0.00|18.13|17.71|18.03|17.83|.65|2031|52|0|0|0|2031|0|0|0|490|2031|2031|2031|36211.11|Q
APLT|03828A101|07/01/25|0.00|0.00|0.00|0.00|0.32|0.00|285|32|0|0|0|285|0|0|0|285|285|285|285|90.32|Q
APLY|88634T857|07/01/25|13.04|13.04|13.04|13.04|13.04|.16|153|1|0|0|0|153|0|0|0|153|153|153|153|1994.36|P
APM|G6096M122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/01/25|141.68|141.68|141.68|141.68|141.44|-.26|506|45|0|0|0|506|0|0|0|143|506|506|506|71567.78|N
APO PRA|03769M304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/01/25|0.00|41.81|41.09|41.35|41.30|1.34|943|13|0|0|0|943|0|0|0|343|943|943|943|38946.90|Q
APOS|03769M205|07/01/25|26.23|26.23|26.23|26.23|26.23|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2623.00|N
APP|03831W108|07/01/25|0.00|338.73|331.30|334.66|338.90|-15.21|684|23|0|0|0|684|0|0|0|405|684|684|684|231810.50|Q
APPF|03783C100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APPN|03782L101|07/01/25|0.00|30.51|30.51|30.51|30.22|.36|583|18|0|0|0|583|0|0|0|174|583|583|583|17620.08|Q
APPS|25400W102|07/01/25|0.00|5.92|5.56|5.82|5.75|-.09|2791|28|0|0|0|2791|0|0|0|1651|2791|2791|2791|16044.03|Q
APRE|03836J201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|53656F730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/01/25|4.69|4.92|4.69|4.77|4.82|.08|2624|26|0|0|0|2624|0|0|0|862|2624|2624|2624|12653.49|A
APTV|G3265R107|07/01/25|68.66|71.59|68.66|71.59|70.70|3.69|2010|71|0|0|0|2010|0|0|0|1138|2010|2010|2010|142112.02|N
APUE|89834G729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|07/01/25|1.82|1.82|1.76|1.77|1.78|.01|2962|13|1|0|0|731|2231|0|0|472|2962|2962|2962|5259.53|A
APVO|03835L504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|07/01/25|0.00|1.70|1.70|1.70|1.70|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
APYX|03837C106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|07/01/25|5.75|5.78|5.74|5.76|5.76|.01|3054|32|0|0|0|3054|0|0|0|1454|3054|3054|3054|17584.17|N
AQNB|015857808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/01/25|0.00|3.39|3.39|3.39|3.39|3.39|437|5|0|0|0|437|0|0|0|436|437|437|437|1481.89|Q
AR|03674X106|07/01/25|39.23|39.23|37.66|37.67|38.00|-2.60|8767|129|0|0|0|8767|0|0|0|536|8767|8767|8767|333133.71|N
ARAI|04272H204|07/01/25|0.00|10.96|10.20|10.20|10.67|-1.28|616|9|0|0|0|616|0|0|0|600|616|616|616|6573.67|Q
ARAY|004397105|07/01/25|0.00|1.38|1.35|1.38|1.36|1.38|382|6|0|0|0|382|0|0|0|172|382|382|382|518.92|Q
ARB|02210T108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|07/01/25|0.00|1.69|1.66|1.66|1.67|-.15|1033|6|0|0|0|1033|0|0|0|1032|1033|1033|1033|1721.83|Q
ARBE W|M1R95N118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|07/01/25|0.00|0.41|0.33|0.34|0.36|.15|18893|18|1|2|0|4720|2173|12000|0|793|18893|18893|18893|6801.43|Q
ARBK L|040126203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|07/01/25|0.00|81.97|80.91|81.97|81.38|81.97|946|20|0|0|0|946|0|0|0|746|946|946|946|76985.20|Q
ARCC|04010L103|07/01/25|0.00|22.11|21.92|22.05|22.05|.07|3380|35|0|0|0|3380|0|0|0|2992|3380|3380|3380|74520.62|Q
ARCM|042765719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/25|8.05|8.06|7.90|7.92|7.96|.07|4901|57|0|0|0|4901|0|0|0|3027|4901|4901|4901|39019.82|N
ARCT|03969T109|07/01/25|0.00|13.10|13.10|13.10|13.07|-.03|176|14|0|0|0|176|0|0|0|55|176|176|176|2301.15|Q
ARCX|46092D780|07/01/25|0.00|0.00|0.00|18.53|17.73|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|691.47|Z
ARDC|04014F102|07/01/25|14.28|14.30|14.28|14.30|14.29|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|2858.00|N
ARDT|03980N107|07/01/25|13.88|13.89|13.88|13.89|13.88|.62|359|6|0|0|0|359|0|0|0|359|359|359|359|4981.59|N
ARDX|039697107|07/01/25|0.00|4.04|3.86|3.91|3.93|-.03|9078|78|0|0|0|9078|0|0|0|1803|9078|9078|9078|35672.32|Q
ARE|015271109|07/01/25|74.96|76.10|74.79|74.79|75.05|2.85|2216|64|0|0|0|2216|0|0|0|1699|2216|2216|2216|166315.35|N
AREB|02919L604|07/01/25|0.00|1.23|1.13|1.13|1.16|-.15|500|5|0|0|0|500|0|0|0|100|500|500|500|582.00|Q
AREB W|02919L117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|07/01/25|6.13|6.50|5.91|5.95|6.15|-.25|28998|276|1|1|0|16868|3625|8505|0|19090|28998|28998|28998|178355.72|A
ARES|03990B101|07/01/25|173.67|175.52|173.67|174.82|174.48|1.95|1544|20|0|0|0|1544|0|0|0|1544|1544|1544|1544|269397.96|N
ARES PRB|03990B309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/01/25|84.12|84.12|84.12|84.12|84.12|-1.17|100|1|0|0|0|100|0|0|0|100|100|100|100|8412.00|P
ARGX|04016X101|07/01/25|0.00|562.99|557.92|562.99|557.71|17.99|407|9|0|0|0|407|0|0|0|61|407|407|407|226988.95|Q
ARHS|04035M102|07/01/25|0.00|9.58|8.78|9.28|9.32|.67|5770|77|0|0|0|5770|0|0|0|3499|5770|5770|5770|53802.98|Q
ARI|03762U105|07/01/25|9.67|9.90|9.67|9.79|9.82|.13|3156|35|0|0|0|3156|0|0|0|2956|3156|3156|3156|31004.67|N
ARIS|04041L106|07/01/25|23.17|24.33|23.17|24.33|23.86|.49|637|14|0|0|0|637|0|0|0|97|637|637|637|15199.10|N
ARKA|02072L359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/01/25|35.42|35.57|35.02|35.03|35.24|-.78|7800|41|0|0|0|7800|0|0|0|4400|7800|7800|7800|274858.00|Z
ARKF|00214Q708|07/01/25|49.17|49.17|49.17|49.17|49.17|-1.07|200|2|0|0|0|200|0|0|0|200|200|200|200|9834.00|Z
ARKG|00214Q302|07/01/25|23.79|24.50|23.79|24.19|24.24|-.49|2769|29|0|0|0|2769|0|0|0|2400|2769|2769|2769|67107.40|Z
ARKK|00214Q104|07/01/25|69.16|69.88|68.37|68.92|69.06|-1.36|28311|185|0|0|0|28311|0|0|0|22546|28311|28311|28311|1955163.72|Z
ARKO|041242108|07/01/25|0.00|4.64|4.42|4.64|4.57|.42|689|8|0|0|0|689|0|0|0|588|689|689|689|3147.29|Q
ARKQ|00214Q203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|07/01/25|23.35|23.35|23.35|23.35|23.35|-.26|1204|3|0|0|0|1204|0|0|0|1204|1204|1204|1204|28113.60|Z
ARKZ|02072L334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|07/01/25|0.00|0.00|0.00|17.40|15.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.10|N
ARLO|04206A101|07/01/25|17.29|17.42|16.90|17.41|17.28|.41|1587|20|0|0|0|1587|0|0|0|55|1587|1587|1587|27423.58|N
ARLP|01877R108|07/01/25|0.00|0.00|0.00|0.00|25.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.97|Q
ARLU|00888H612|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/01/25|0.00|160.24|153.71|156.18|156.50|-5.73|3686|47|0|0|0|3686|0|0|0|1988|3686|3686|3686|576862.00|Q
ARMG|882927577|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|07/01/25|42.65|42.65|42.37|42.47|42.48|.59|3558|35|0|0|0|3558|0|0|0|3323|3558|3558|3558|151151.35|N
ARMN|04040Y109|07/01/25|6.85|6.97|6.77|6.80|6.83|.08|49962|208|0|1|1|18355|0|5136|26471|24016|49962|49962|49962|341123.12|A
ARMP|04216R102|07/01/25|1.91|1.98|1.87|1.89|1.91|-.01|2191|28|0|0|0|2191|0|0|0|1124|2191|2191|2191|4174.21|A
AROC|03957W106|07/01/25|24.77|24.77|24.77|24.77|24.59|-.31|292|11|0|0|0|292|0|0|0|177|292|292|292|7181.16|N
ARP|00791R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/01/25|0.00|5.65|5.48|5.48|5.54|-.03|234|4|0|0|0|234|0|0|0|20|234|234|234|1296.92|Q
ARQQ|G0567U127|07/01/25|0.00|35.45|34.43|34.43|34.99|-2.33|500|7|0|0|0|500|0|0|0|300|500|500|500|17493.00|Q
ARQQ W|G0567U119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/01/25|0.00|14.23|13.80|13.85|13.96|-.01|1577|24|0|0|0|1577|0|0|0|129|1577|1577|1577|22015.65|Q
ARR|042315705|07/01/25|16.71|16.84|16.68|16.74|16.75|-.08|8861|92|0|0|0|8861|0|0|0|4940|8861|8861|8861|148461.66|N
ARR PRC|042315606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/01/25|0.00|6.78|5.85|6.58|6.42|.70|5367|59|0|0|0|5367|0|0|0|940|5367|5367|5367|34440.57|Q
ARTL|04301G607|07/01/25|0.00|9.39|9.39|9.39|9.78|-5.71|131|3|0|0|0|131|0|0|0|130|131|131|131|1281.76|Q
ARTN A|043113208|07/01/25|0.00|0.00|0.00|0.00|34.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|136.20|Q
ARTV|04317A107|07/01/25|0.00|1.58|1.57|1.58|1.58|.08|448|8|0|0|0|448|0|0|0|448|448|448|448|706.20|Q
ARTW|043168103|07/01/25|0.00|2.37|2.20|2.20|2.31|.18|820|10|0|0|0|820|0|0|0|90|820|820|820|1891.20|Q
ARTY|46435U556|07/01/25|40.45|40.45|40.45|40.45|40.45|-.60|120|1|0|0|0|120|0|0|0|120|120|120|120|4854.00|P
ARVN|04335A105|07/01/25|0.00|7.77|7.69|7.72|7.72|.33|1609|23|0|0|0|1609|0|0|0|265|1609|1609|1609|12419.42|Q
ARW|042735100|07/01/25|130.88|130.88|129.64|130.14|130.17|2.61|1369|51|0|0|0|1369|0|0|0|234|1369|1369|1369|178205.12|N
ARWR|04280A100|07/01/25|0.00|16.13|15.38|16.08|15.97|.27|2108|38|0|0|0|2108|0|0|0|594|2108|2108|2108|33671.90|Q
AS|G0260P102|07/01/25|38.78|38.78|37.53|37.67|37.88|-1.08|5135|79|0|0|0|5135|0|0|0|1918|5135|5135|5135|194513.91|N
ASA|G3156P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|07/01/25|13.45|13.71|13.40|13.68|13.60|.18|2943|39|0|0|0|2943|0|0|0|1712|2943|2943|2943|40034.92|N
ASB|045487105|07/01/25|24.62|25.44|24.62|25.10|25.11|.71|4648|47|0|0|0|4648|0|0|0|788|4648|4648|4648|116696.67|N
ASB PRE|045487204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASEA|37950E648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|07/01/25|5.44|5.44|5.44|5.44|5.44|-.01|268|2|0|0|0|268|0|0|0|0|268|268|268|1457.92|N
ASGI|00326W106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|07/01/25|52.30|52.30|51.90|51.90|52.28|1.65|537|26|0|0|0|537|0|0|0|73|537|537|537|28072.26|N
ASH|044186104|07/01/25|0.00|0.00|0.00|50.30|52.36|0.00|48|6|0|0|0|48|0|0|0|40|48|48|48|2513.09|N
ASHR|233051879|07/01/25|27.55|27.57|27.55|27.56|27.55|.07|1959|13|0|0|0|1959|0|0|0|959|1959|1959|1959|53969.15|P
ASHS|233051754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/01/25|21.61|21.72|21.61|21.72|21.67|-.59|200|2|0|0|0|200|0|0|0|200|200|200|200|4333.00|N
ASIX|00773T101|07/01/25|0.00|0.00|0.00|23.85|24.85|0.00|24|8|0|0|0|24|0|0|0|4|24|24|24|596.33|N
ASLE|00810F106|07/01/25|0.00|6.07|6.01|6.04|6.04|.03|984|15|0|0|0|984|0|0|0|149|984|984|984|5945.86|Q
ASLV|01989A605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/01/25|3.68|3.69|3.46|3.47|3.62|-.13|288878|298|1|0|2|60898|2337|0|225643|130358|288878|288878|288878|1044961.20|A
ASMB|045396207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMF|92790A876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASMH|74016W734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/01/25|0.00|792.01|791.10|792.01|791.41|-6.22|214|4|0|0|0|214|0|0|0|214|214|214|214|169361.00|Q
ASND|04351P101|07/01/25|0.00|171.97|168.33|171.97|170.08|-.24|410|7|0|0|0|410|0|0|0|210|410|410|410|69733.90|Q
ASNS|00503R409|07/01/25|0.00|0.58|0.58|0.58|0.53|-.02|900|7|0|0|0|900|0|0|0|300|900|900|900|479.70|Q
ASO|00402L107|07/01/25|0.00|46.92|46.30|46.92|46.65|2.21|488|9|0|0|0|488|0|0|0|273|488|488|488|22766.43|Q
ASPC|G0544A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/01/25|0.00|7.21|7.01|7.04|7.09|-.35|1440|25|0|0|0|1440|0|0|0|490|1440|1440|1440|10214.65|Q
ASPN|04523Y105|07/01/25|6.03|6.34|5.96|6.14|6.15|.09|1870|25|0|0|0|1870|0|0|0|1028|1870|1870|1870|11494.38|N
ASR|40051E202|07/01/25|318.05|318.05|317.01|317.69|317.65|4.09|1195|69|0|0|0|1195|0|0|0|1065|1195|1195|1195|379595.54|N
ASRV|03074A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|07/01/25|0.00|3.90|3.68|3.88|3.86|.10|2308|19|0|0|0|2308|0|0|0|2008|2308|2308|2308|8916.97|Q
ASTC|046484309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|07/01/25|0.00|0.00|0.00|0.00|42.52|0.00|22|3|0|0|0|22|0|0|0|2|22|22|22|935.38|Q
ASTH|03763A207|07/01/25|0.00|0.00|0.00|0.00|25.16|0.00|287|24|0|0|0|287|0|0|0|164|287|287|287|7220.34|Q
ASTI|043635804|07/01/25|0.00|0.00|0.00|0.00|2.46|0.00|6|4|0|0|0|6|0|0|0|2|6|6|6|14.77|Q
ASTL|015658107|07/01/25|0.00|6.85|6.85|6.85|6.85|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|685.00|Q
ASTS|00217D100|07/01/25|0.00|46.00|44.50|45.07|45.38|-1.81|4496|42|0|0|0|4496|0|0|0|2778|4496|4496|4496|204023.99|Q
ASUR|04649U102|07/01/25|0.00|0.00|0.00|0.00|10.11|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|70.77|Q
ASX|00215W100|07/01/25|10.29|10.29|10.20|10.24|10.24|-.09|8347|34|1|0|0|5847|2500|0|0|4778|8347|8347|8347|85494.05|N
ASYS|032332504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|07/01/25|0.00|2.88|2.43|2.70|2.70|.51|61824|360|1|0|0|59724|2100|0|0|43815|61824|61824|61824|166769.64|Q
ATAT|04965M106|07/01/25|0.00|32.79|32.70|32.70|32.71|.20|667|11|0|0|0|667|0|0|0|77|667|667|667|21818.06|Q
ATCH|128745205|07/01/25|0.19|0.19|0.18|0.19|0.19|0.00|39868|78|2|0|1|17173|5800|0|16895|24534|39868|39868|39868|7511.76|A
ATCO L|04926V203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|07/01/25|0.00|11.38|10.90|10.90|11.05|-.14|2819|30|0|0|0|2819|0|0|0|1627|2819|2819|2819|31139.91|Q
ATEN|002121101|07/01/25|0.00|0.00|0.00|19.16|19.17|0.00|225|9|0|0|0|225|0|0|0|220|225|225|225|4312.70|N
ATER|02156U200|07/01/25|0.00|1.72|1.63|1.63|1.68|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|505.00|Q
ATEX|03676C100|07/01/25|0.00|25.00|25.00|25.00|25.07|25.00|629|19|0|0|0|629|0|0|0|507|629|629|629|15770.31|Q
ATFV|015564206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|07/01/25|0.00|0.00|0.00|129.04|124.46|0.00|10|7|0|0|0|10|0|0|0|5|10|10|10|1244.57|N
ATGL|G0232G115|07/01/25|0.00|0.00|0.00|0.00|20.64|0.00|5|5|0|0|0|5|0|0|0|2|5|5|5|103.21|Q
ATH PRA|04686J861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|07/01/25|0.00|0.00|0.00|0.00|4.03|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|403.00|Q
ATHM|05278C107|07/01/25|26.15|26.15|26.15|26.15|26.09|.35|308|8|0|0|0|308|0|0|0|107|308|308|308|8036.23|N
ATHS|04686J838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/01/25|85.17|85.17|83.78|83.99|84.32|-2.40|1848|34|0|0|0|1848|0|0|0|559|1848|1848|1848|155819.31|N
ATII|G04537109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/01/25|73.60|73.60|73.60|73.60|73.03|2.62|307|11|0|0|0|307|0|0|0|163|307|307|307|22419.32|N
ATLC|04914Y102|07/01/25|0.00|55.43|53.91|55.30|54.72|.78|21489|165|0|0|0|21489|0|0|0|17180|21489|21489|21489|1175865.84|Q
ATLC Z|04914Y409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|07/01/25|0.00|3.73|3.68|3.73|3.71|-.08|400|4|0|0|0|400|0|0|0|400|400|400|400|1483.50|Q
ATMC W|G0223V121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/25|36.56|37.47|36.56|37.47|37.01|1.70|1192|17|0|0|0|1192|0|0|0|11|1192|1192|1192|44115.89|N
ATMV|G0283A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|07/01/25|0.00|0.00|0.00|0.00|17.13|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|342.60|Q
ATNM|00507W206|07/01/25|1.40|1.44|1.35|1.35|1.37|-.05|120825|394|2|1|2|54124|5683|8696|52322|63668|120825|120825|120825|165853.83|A
ATO|049560105|07/01/25|154.28|154.32|153.67|153.71|153.93|-.32|979|19|0|0|0|979|0|0|0|556|979|979|979|150692.64|N
ATOM|04965B100|07/01/25|0.00|5.10|5.00|5.00|5.03|5.00|598|12|0|0|0|598|0|0|0|259|598|598|598|3008.93|Q
ATOS|04962H506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389207|07/01/25|0.00|1.32|1.31|1.32|1.32|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|263.00|Q
ATR|038336103|07/01/25|159.00|159.00|159.00|159.00|159.22|3.72|269|14|0|0|0|269|0|0|0|223|269|269|269|42831.33|N
ATRC|04963C209|07/01/25|0.00|0.00|0.00|0.00|32.67|0.00|15|8|0|0|0|15|0|0|0|9|15|15|15|490.02|Q
ATRO|046433108|07/01/25|0.00|32.83|32.26|32.45|32.56|-1.03|324|11|0|0|0|324|0|0|0|314|324|324|324|10550.49|Q
ATS|00217Y104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATUS|02156K103|07/01/25|2.13|2.22|2.13|2.21|2.20|.10|15015|42|0|0|0|15015|0|0|0|4100|15015|15015|15015|32988.46|N
ATXG|00653L301|07/01/25|0.00|0.71|0.71|0.71|0.71|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|70.90|Q
ATXS|04635X102|07/01/25|0.00|5.56|5.46|5.46|5.47|5.46|632|12|0|0|0|632|0|0|0|460|632|632|632|3458.97|Q
ATYR|002120202|07/01/25|0.00|5.26|5.00|5.13|5.14|.06|1461|29|0|0|0|1461|0|0|0|1284|1461|1461|1461|7503.24|Q
AU|G0378L100|07/01/25|47.03|47.03|45.79|45.81|46.36|.18|1424|16|0|0|0|1424|0|0|0|1000|1424|1424|1424|66015.27|N
AUB|04911A107|07/01/25|32.68|32.68|32.68|32.68|32.02|1.38|337|17|0|0|0|337|0|0|0|214|337|337|337|10790.21|N
AUB PRA|04911A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/01/25|30.66|30.66|30.66|30.66|30.66|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3066.00|P
AUGZ|53656F722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUNA|L0415A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|07/01/25|0.00|8.39|7.52|7.52|7.79|-.94|2461|22|0|0|0|2461|0|0|0|1051|2461|2461|2461|19163.94|Q
AUR|051774107|07/01/25|0.00|5.18|5.04|5.06|5.09|-.17|16326|57|2|0|0|11126|5200|0|0|4822|16326|16326|16326|83025.33|Q
AURA|05153U107|07/01/25|0.00|6.28|6.28|6.28|6.30|6.28|256|6|0|0|0|256|0|0|0|199|256|256|256|1612.17|Q
AURO W|051774115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/01/25|1.33|1.33|1.30|1.33|1.30|.04|4512|22|0|0|0|4512|0|0|0|1781|4512|4512|4512|5876.36|A
AUTL|05280R100|07/01/25|0.00|2.33|2.20|2.31|2.28|.01|2973|25|0|0|0|2973|0|0|0|2673|2973|2973|2973|6783.33|Q
AUUD W|05072K115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|07/01/25|38.42|38.45|38.42|38.45|38.42|.55|1353|43|0|0|0|1353|0|0|0|69|1353|1353|1353|51987.52|N
AVAH|05356F105|07/01/25|0.00|5.05|4.94|4.99|5.00|4.99|1443|19|0|0|0|1443|0|0|0|1125|1443|1443|1443|7216.60|Q
AVAL|40053W101|07/01/25|2.86|2.88|2.86|2.88|2.87|.06|344|4|0|0|0|344|0|0|0|0|344|344|344|986.72|N
AVAV|008073108|07/01/25|0.00|267.14|250.95|251.51|257.81|-36.24|5560|90|0|0|0|5560|0|0|0|3324|5560|5560|5560|1433414.17|Q
AVB|053484101|07/01/25|201.55|202.66|201.55|202.66|203.34|-.90|499|23|0|0|0|499|0|0|0|277|499|499|499|101466.29|N
AVBP|04272N102|07/01/25|0.00|20.94|20.86|20.86|20.91|-.96|304|6|0|0|0|304|0|0|0|303|304|304|304|6356.54|Q
AVD|030371108|07/01/25|4.02|4.02|4.02|4.02|4.02|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|402.00|N
AVDE|025072703|07/01/25|73.94|73.94|73.94|73.94|73.94|1.57|200|1|0|0|0|200|0|0|0|200|200|200|200|14787.00|P
AVDL|G29687103|07/01/25|0.00|8.81|8.70|8.81|8.73|.01|772|25|0|0|0|772|0|0|0|751|772|772|772|6741.85|Q
AVDV|025072802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDX|05368X102|07/01/25|0.00|9.83|9.82|9.82|9.82|.02|4134|41|0|0|0|4134|0|0|0|3675|4134|4134|4134|40584.69|Q
AVEM|025072604|07/01/25|68.47|68.47|68.47|68.47|68.47|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|6847.00|P
AVES|025072372|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|07/01/25|0.00|272.53|262.82|265.09|266.16|-10.68|18325|256|0|0|0|18325|0|0|0|8630|18325|18325|18325|4877416.84|Q
AVGV|025072216|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|07/01/25|0.00|34.82|32.77|32.77|33.47|-1.00|321|5|0|0|0|321|0|0|0|321|321|321|321|10743.65|Q
AVIG|025072562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|07/01/25|0.00|3.64|3.57|3.60|3.61|-.05|1325|20|0|0|0|1325|0|0|0|308|1325|1325|1325|4788.42|Q
AVIV|025072364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/01/25|12.15|12.15|12.15|12.15|12.15|.03|154|2|0|0|0|154|0|0|0|154|154|154|154|1871.10|N
AVL|25461A569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMA|025072182|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/01/25|12.54|12.60|12.49|12.49|12.51|.27|743|10|0|0|0|743|0|0|0|582|743|743|743|9294.47|N
AVNT|05368V106|07/01/25|32.39|33.82|32.39|33.44|33.38|1.13|1702|21|0|0|0|1702|0|0|0|492|1702|1702|1702|56819.16|N
AVNW|05366Y201|07/01/25|0.00|0.00|0.00|0.00|24.62|0.00|12|4|0|0|0|12|0|0|0|10|12|12|12|295.41|Q
AVO|60510V108|07/01/25|0.00|12.01|11.98|11.98|12.00|.25|590|12|0|0|0|590|0|0|0|565|590|590|590|7078.29|Q
AVPT|053604104|07/01/25|0.00|19.13|18.32|18.63|18.58|-.79|2786|49|0|0|0|2786|0|0|0|2122|2786|2786|2786|51767.67|Q
AVPT W|053604112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/01/25|0.00|54.04|54.03|54.04|54.05|.98|432|14|0|0|0|432|0|0|0|250|432|432|432|23350.58|Q
AVTR|05352A100|07/01/25|13.39|14.42|13.38|13.93|14.02|.45|36194|294|0|0|0|36194|0|0|0|26147|36194|36194|36194|507602.71|N
AVUS|025072885|07/01/25|101.26|101.26|101.26|101.26|101.26|1.19|200|1|0|0|0|200|0|0|0|200|200|200|200|20252.00|P
AVUV|025072877|07/01/25|91.59|93.40|91.52|93.33|92.66|1.95|1674|27|0|0|0|1674|0|0|0|757|1674|1674|1674|155120.46|P
AVXL|032797300|07/01/25|0.00|9.52|9.22|9.52|9.28|.25|905|15|0|0|0|905|0|0|0|105|905|905|905|8394.76|Q
AVY|053611109|07/01/25|179.29|183.14|179.29|181.22|181.19|6.06|1038|30|0|0|0|1038|0|0|0|222|1038|1038|1038|188074.79|N
AWAY|032108540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|07/01/25|0.00|0.00|0.00|18.03|23.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.81|P
AWF|01879R106|07/01/25|0.00|0.00|0.00|11.00|11.09|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|743.03|N
AWI|04247X102|07/01/25|165.78|165.78|165.78|165.78|165.73|2.89|203|6|0|0|0|203|0|0|0|96|203|203|203|33642.68|N
AWK|030420103|07/01/25|142.19|143.10|141.37|143.10|142.26|4.64|1200|29|0|0|0|1200|0|0|0|266|1200|1200|1200|170715.97|N
AWP|00302L108|07/01/25|3.95|3.96|3.94|3.95|3.95|.03|1400|14|0|0|0|1400|0|0|0|600|1400|1400|1400|5534.00|N
AWR|029899101|07/01/25|76.52|76.52|76.52|76.52|77.82|-1.68|388|10|0|0|0|388|0|0|0|104|388|388|388|30192.61|N
AWRE|05453N100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|07/01/25|2.45|2.48|2.44|2.44|2.46|-.05|1215|22|0|0|0|1215|0|0|0|98|1215|1215|1215|2991.63|A
AX|05465C100|07/01/25|0.00|0.00|0.00|76.06|78.20|0.00|309|22|0|0|0|309|0|0|0|128|309|309|309|24164.50|N
AXGN|05463X106|07/01/25|0.00|10.98|10.70|10.94|10.89|10.94|402|6|0|0|0|402|0|0|0|402|402|402|402|4376.68|Q
AXIL|76151R206|07/01/25|5.43|5.43|5.41|5.41|5.36|-.08|2150|12|0|0|0|2150|0|0|0|1210|2150|2150|2150|11528.08|A
AXIN U|G0750N120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXL|024061103|07/01/25|4.03|4.25|4.00|4.24|4.14|.16|8757|92|0|0|0|8757|0|0|0|4915|8757|8757|8757|36218.43|N
AXON|05464C101|07/01/25|0.00|789.14|775.89|775.89|785.28|-49.46|470|19|0|0|0|470|0|0|0|298|470|470|470|369081.13|Q
AXP|025816109|07/01/25|319.51|323.74|318.76|322.65|321.88|3.58|1811|73|0|0|0|1811|0|0|0|1178|1811|1811|1811|582928.90|N
AXR|032159105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|07/01/25|103.52|103.52|102.50|102.50|102.99|-1.09|2496|58|0|0|0|2496|0|0|0|1603|2496|2496|2496|257073.09|N
AXS PRE|05461T305|07/01/25|19.93|19.93|19.93|19.93|19.93|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|1992.50|N
AXSM|05464T104|07/01/25|0.00|0.00|0.00|0.00|104.33|0.00|39|10|0|0|0|39|0|0|0|33|39|39|39|4069.06|Q
AXTA|G0750C108|07/01/25|29.64|30.99|29.64|30.47|30.64|.77|6001|73|0|0|0|6001|0|0|0|1835|6001|6001|6001|183878.23|N
AXTI|00246W103|07/01/25|0.00|2.09|1.98|2.02|2.03|-.04|1104|12|0|0|0|1104|0|0|0|516|1104|1104|1104|2246.12|Q
AYI|00508Y102|07/01/25|0.00|0.00|0.00|302.71|302.02|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|7248.36|N
AYTU|054754858|07/01/25|0.00|2.24|2.20|2.24|2.22|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|444.00|Q
AZ|002205102|07/01/25|0.00|10.20|10.20|10.20|10.20|10.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1020.00|Q
AZEK|05478C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AZI|G06382108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|07/01/25|0.00|71.99|70.12|71.46|71.41|1.59|15064|169|0|0|0|15064|0|0|0|8989|15064|15064|15064|1075752.06|Q
AZO|053332102|07/01/25|0.00|0.00|0.00|3632.09|3724.62|0.00|116|15|0|0|0|116|0|0|0|78|116|116|116|432056.31|N
AZTA|114340102|07/01/25|0.00|32.00|31.69|31.69|31.62|1.13|713|51|0|0|0|713|0|0|0|694|713|713|713|22545.70|Q
AZTR|05479L203|07/01/25|0.26|0.27|0.26|0.27|0.27|.01|22273|71|0|1|0|12273|0|10000|0|14010|22273|22273|22273|6032.29|A
AZZ|002474104|07/01/25|0.00|0.00|0.00|95.25|97.58|0.00|14|2|0|0|0|14|0|0|0|4|14|14|14|1366.06|N
B|06849F108|07/01/25|21.13|21.26|20.82|20.83|20.94|.01|26250|187|0|0|0|26250|0|0|0|5900|26250|26250|26250|549718.90|N
BA|097023105|07/01/25|211.30|211.81|207.39|209.80|210.54|.04|2976|54|0|0|0|2976|0|0|0|1827|2976|2976|2976|626573.51|N
BA PRA|097023204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|07/01/25|113.02|114.61|113.02|114.01|113.96|.62|5801|59|0|0|0|5801|0|0|0|3233|5801|5801|5801|661104.63|N
BABO|88636R107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|07/01/25|0.00|25.24|25.24|25.24|25.24|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2524.00|Q
BAC|060505104|07/01/25|47.20|48.42|47.20|48.14|47.99|.81|43117|375|0|0|0|43117|0|0|0|16625|43117|43117|43117|2069287.65|N
BAC PRB|060505229|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC U|G1331A124|07/01/25|0.00|10.04|10.04|10.04|10.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|Q
BACQ|G1169T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/25|0.00|1.98|1.86|1.86|1.92|.02|622|7|0|0|0|622|0|0|0|0|622|622|622|1193.23|Q
BAER W|96812F110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|07/01/25|104.74|106.97|104.74|106.97|106.06|2.82|1158|16|0|0|0|1158|0|0|0|870|1158|1158|1158|122821.40|N
BAI|09290C780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|07/01/25|3.35|3.36|3.30|3.30|3.33|-.01|1721|28|0|0|0|1721|0|0|0|1019|1721|1721|1721|5729.14|N
BALI|09290C863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/01/25|58.02|58.09|57.42|57.83|57.89|1.72|3248|44|0|0|0|3248|0|0|0|419|3248|3248|3248|188010.91|N
BALT|45783Y855|07/01/25|32.10|32.12|32.10|32.11|32.11|.01|1200|12|0|0|0|1200|0|0|0|700|1200|1200|1200|38532.00|Z
BALY|05875B304|07/01/25|12.17|12.17|10.50|11.10|11.24|1.14|877|11|0|0|0|877|0|0|0|700|877|877|877|9857.01|N
BAM|113004105|07/01/25|55.08|55.08|55.08|55.08|55.03|-.23|366|33|0|0|0|366|0|0|0|311|366|366|366|20140.11|N
BAMA|66537J879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/01/25|27.19|27.19|27.19|27.19|27.19|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|2719.00|Z
BANC|05990K106|07/01/25|14.19|14.65|14.19|14.30|14.32|.26|6924|81|0|0|0|6924|0|0|0|1534|6924|6924|6924|99179.73|N
BANC PRF|05990K841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/01/25|0.00|0.00|0.00|0.00|16.20|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|32.40|Q
BANF|05945F103|07/01/25|0.00|124.60|124.59|124.60|124.62|124.60|491|7|0|0|0|491|0|0|0|487|491|491|491|61188.15|Q
BANF P|05539S206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/01/25|0.00|0.00|0.00|0.00|66.51|0.00|94|4|0|0|0|94|0|0|0|92|94|94|94|6251.67|Q
BAOS|G08908124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/01/25|0.00|0.00|0.00|223.70|220.24|0.00|145|9|0|0|0|145|0|0|0|100|145|145|145|31934.43|N
BAPR|45782C888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|07/01/25|0.90|0.90|0.89|0.89|0.90|0.00|844|10|0|0|0|844|0|0|0|200|844|844|844|755.44|N
BARK WS|68622E112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|07/01/25|0.00|24.31|24.24|24.31|24.27|-.07|5522|79|0|0|0|5522|0|0|0|3473|5522|5522|5522|134009.91|Q
BASG|00775Y272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|07/01/25|1.25|1.36|1.24|1.25|1.27|-.04|5912|40|0|0|0|5912|0|0|0|833|5912|5912|5912|7516.97|A
BATR A|047726104|07/01/25|0.00|48.90|48.90|48.90|48.90|48.90|104|5|0|0|0|104|0|0|0|100|104|104|104|5085.46|Q
BATR K|047726302|07/01/25|0.00|46.12|45.65|46.12|45.96|46.12|448|7|0|0|0|448|0|0|0|10|448|448|448|20590.20|Q
BATT|032108805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/01/25|0.00|0.00|0.00|44.74|45.97|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|4137.05|Z
BAX|071813109|07/01/25|30.78|31.67|30.78|31.23|31.22|.93|5530|58|0|0|0|5530|0|0|0|4330|5530|5530|5530|172635.92|N
BAYA|07323B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/25|4.43|4.43|4.34|4.34|4.37|-.25|10550|30|2|0|0|5910|4640|0|0|4775|10550|10550|10550|46119.52|N
BBAG|46641Q241|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|07/01/25|7.03|7.04|6.28|6.68|6.56|-.13|122270|391|3|0|0|114470|7800|0|0|87029|122270|122270|122270|802471.14|N
BBAI WS|08975B117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/01/25|16.29|16.29|16.16|16.16|16.25|-.13|473|6|0|0|0|473|0|0|0|173|473|473|473|7686.93|N
BBAX|46641Q233|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBS|09789C754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/01/25|0.00|0.00|0.00|0.00|6.22|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|62.20|Q
BBD|059460303|07/01/25|3.11|3.12|3.08|3.11|3.10|.01|159509|279|12|2|3|60556|39553|16600|42800|98854|159509|159509|159509|494755.14|N
BBDC|06759L103|07/01/25|9.14|9.19|9.14|9.19|9.17|.05|852|14|0|0|0|852|0|0|0|826|852|852|852|7813.89|N
BBDO|059460402|07/01/25|2.72|2.74|2.72|2.74|2.73|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|819.00|N
BBEM|46654Q807|07/01/25|0.00|0.00|0.00|55.14|58.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.24|Z
BBEU|46641Q191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBH|92189F726|07/01/25|0.00|0.00|0.00|0.00|155.49|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|3420.78|Q
BBHY|46641Q878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/01/25|0.00|42.70|41.93|42.67|42.64|-.47|1293|45|0|0|0|1293|0|0|0|126|1293|1293|1293|55128.38|Q
BBJP|46641Q217|07/01/25|61.47|61.67|61.44|61.44|61.53|-.33|2148|15|0|0|0|2148|0|0|0|2048|2148|2148|2148|132173.06|Z
BBLG|098070600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLG W|098070154|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|07/01/25|13.72|13.73|13.72|13.73|13.73|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2745.00|P
BBMC|46641Q340|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/01/25|16.13|16.13|16.13|16.13|16.13|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1613.00|N
BBNX|08659B102|07/01/25|0.00|13.93|13.60|13.85|13.83|-.92|1781|29|0|0|0|1781|0|0|0|1010|1781|1781|1781|24638.22|Q
BBP|26923G202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/01/25|0.00|0.00|0.00|0.00|42.96|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|257.77|Q
BBU|G16234109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|07/01/25|0.00|0.00|0.00|31.15|31.28|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|782.00|N
BBUS|46641Q399|07/01/25|0.00|0.00|0.00|109.84|111.70|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|2010.54|Z
BBVA|05946K101|07/01/25|15.12|15.22|15.12|15.22|15.19|-.10|1537|14|0|0|0|1537|0|0|0|1437|1537|1537|1537|23350.77|N
BBW|120076104|07/01/25|52.42|53.79|52.42|53.79|52.89|.98|345|5|0|0|0|345|0|0|0|245|345|345|345|18246.07|N
BBWI|070830104|07/01/25|30.65|32.33|30.65|32.11|31.82|2.15|5987|76|0|0|0|5987|0|0|0|1453|5987|5987|5987|190479.71|N
BBY|086516101|07/01/25|69.34|70.69|69.34|70.58|70.52|3.56|1034|22|0|0|0|1034|0|0|0|644|1034|1034|1034|72918.13|N
BC|117043109|07/01/25|56.73|58.49|56.72|57.87|57.98|2.43|1231|15|0|0|0|1231|0|0|0|461|1231|1231|1231|71375.80|N
BC PRA|117043406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAL|84252A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/01/25|15.26|15.28|15.25|15.26|15.26|.03|458|4|0|0|0|458|0|0|0|0|458|458|458|6988.79|N
BCAX|055477103|07/01/25|0.00|9.18|9.18|9.18|9.22|-.17|129|15|0|0|0|129|0|0|0|112|129|129|129|1189.97|Q
BCBP|055298103|07/01/25|0.00|8.80|8.63|8.76|8.74|.38|933|10|0|0|0|933|0|0|0|200|933|933|933|8157.73|Q
BCC|09739D100|07/01/25|90.02|92.78|90.02|92.51|92.34|5.73|784|27|0|0|0|784|0|0|0|98|784|784|784|72397.29|N
BCD|003261203|07/01/25|33.10|33.18|33.10|33.18|33.14|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|6628.00|P
BCDA|09060U606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|07/01/25|22.41|22.79|22.41|22.60|22.62|.43|6628|84|0|0|0|6628|0|0|0|3870|6628|6628|6628|149954.52|N
BCG|09032H105|07/01/25|0.00|0.00|0.00|0.00|2.04|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|12.24|Q
BCGW W|09032H113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/25|30.67|30.67|30.20|30.43|30.42|.26|2734|19|0|0|0|2734|0|0|0|700|2734|2734|2734|83172.32|N
BCHP|74255Y714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIL|30151E541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|07/01/25|0.00|1.14|1.11|1.11|1.12|-.02|505|6|0|0|0|505|0|0|0|505|505|505|505|567.60|Q
BCO|109696104|07/01/25|92.65|92.87|92.65|92.87|92.80|3.62|228|6|0|0|0|228|0|0|0|26|228|228|228|21157.87|N
BCOR|38963H503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/01/25|0.00|0.00|0.00|0.00|162.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|162.10|Q
BCRX|09058V103|07/01/25|0.00|9.01|8.93|9.01|8.95|0.00|641|17|0|0|0|641|0|0|0|308|641|641|641|5738.72|Q
BCS|06738E204|07/01/25|18.37|18.37|18.16|18.32|18.29|-.28|4164|28|0|0|0|4164|0|0|0|2580|4164|4164|4164|76157.60|N
BCSF|05684B107|07/01/25|14.95|15.06|14.95|15.02|15.01|.02|776|9|0|0|0|776|0|0|0|300|776|776|776|11644.56|N
BCTX|107930208|07/01/25|0.00|0.00|0.00|0.00|2.91|0.00|97|2|0|0|0|97|0|0|0|97|97|97|97|282.04|Q
BCTX W|10778Y112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/01/25|18.93|18.95|18.91|18.95|18.93|.05|1640|15|0|0|0|1640|0|0|0|532|1640|1640|1640|31042.59|A
BCV PRA|059702209|07/01/25|21.73|21.80|21.73|21.80|21.73|.02|33|1|0|0|0|33|0|0|0|0|33|33|33|717.09|A
BCX|09257A108|07/01/25|9.57|9.57|9.55|9.55|9.56|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|1912.00|N
BCYC|088786108|07/01/25|0.00|0.00|0.00|0.00|6.91|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|532.41|Q
BDC|077454106|07/01/25|118.43|118.43|118.37|118.37|118.24|2.54|501|27|0|0|0|501|0|0|0|123|501|501|501|59238.36|N
BDCX|90269A260|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/01/25|45.08|45.08|45.08|45.08|45.08|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4508.00|Z
BDGS|02072L474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/01/25|8.91|8.92|8.91|8.91|8.91|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|2674.00|N
BDL|338517105|07/01/25|32.01|32.01|29.00|29.00|31.99|-5.72|241|4|0|0|0|241|0|0|0|11|241|241|241|7709.78|A
BDMD|G0705H103|07/01/25|0.00|3.98|3.89|3.89|3.93|3.89|524|6|0|0|0|524|0|0|0|324|524|524|524|2059.80|Q
BDMD W|G0705H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/25|4.36|4.43|4.33|4.33|4.39|.11|2067|22|0|0|0|2067|0|0|0|105|2067|2067|2067|9081.04|N
BDRX|59564R807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|07/01/25|5.52|5.52|5.52|5.52|5.52|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|552.00|P
BDSX|09075X108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|07/01/25|0.00|2.62|2.52|2.59|2.58|.17|2956|37|0|0|0|2956|0|0|0|530|2956|2956|2956|7613.24|Q
BDVG|53700T751|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|07/01/25|176.16|178.83|176.16|177.53|177.92|5.83|2550|28|0|0|0|2550|0|0|0|1262|2550|2550|2550|453701.03|N
BE|093712107|07/01/25|23.00|23.00|21.68|22.11|22.15|-1.75|8311|84|0|0|0|8311|0|0|0|2012|8311|8311|8311|184080.92|N
BEAG|G2003N105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/25|0.00|18.00|17.45|17.74|17.71|.71|1043|15|0|0|0|1043|0|0|0|98|1043|1043|1043|18470.99|Q
BEAT|42238H108|07/01/25|0.00|1.24|1.22|1.22|1.23|-.05|358|7|0|0|0|358|0|0|0|258|358|358|358|440.14|Q
BEAT W|42238H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDU|109199208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEX|45259A761|07/01/25|0.00|0.00|0.00|0.00|24.18|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|72.54|Q
BEKE|482497104|07/01/25|17.78|17.80|17.49|17.76|17.74|.03|20921|144|0|0|0|20921|0|0|0|7801|20921|20921|20921|371037.27|N
BELF A|077347201|07/01/25|0.00|0.00|0.00|0.00|89.53|0.00|20|6|0|0|0|20|0|0|0|19|20|20|20|1790.59|Q
BELF B|077347300|07/01/25|0.00|97.10|97.10|97.10|97.08|-1.05|2015|100|0|0|0|2015|0|0|0|1964|2015|2015|2015|195613.65|Q
BEN|354613101|07/01/25|24.09|24.51|24.08|24.32|24.29|.47|8234|85|0|0|0|8234|0|0|0|5868|8234|8234|8234|199993.34|N
BENF|08178Q309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEP PRA|G16258231|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/01/25|33.03|33.16|33.01|33.01|32.99|.26|422|10|0|0|0|422|0|0|0|315|422|422|422|13921.45|N
BEPH|11259P109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679450|07/01/25|6.06|6.06|6.06|6.06|6.08|.25|147|3|0|0|0|147|0|0|0|147|147|147|147|893.17|P
BETE|74349Y407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/01/25|0.00|0.00|0.00|0.00|12.33|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|36.98|Q
BETR W|08774B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|07/01/25|0.00|0.00|0.00|27.37|28.41|0.00|12|4|0|0|0|12|0|0|0|6|12|12|12|340.89|N
BF B|115637209|07/01/25|27.03|28.04|26.97|27.84|27.71|.93|9851|117|0|0|0|9851|0|0|0|3786|9851|9851|9851|272984.10|N
BFAM|109194100|07/01/25|121.60|121.60|121.50|121.52|121.57|-1.75|619|13|0|0|0|619|0|0|0|102|619|619|619|75254.62|N
BFC|06211J100|07/01/25|0.00|120.82|117.31|120.54|118.69|2.25|15317|587|0|0|0|15317|0|0|0|10140|15317|15317|15317|1817900.61|Q
BFEB|45782C433|07/01/25|44.66|44.70|44.66|44.70|44.68|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|8936.00|Z
BFH|018581108|07/01/25|0.00|0.00|0.00|56.60|58.52|0.00|338|36|0|0|0|338|0|0|0|110|338|338|338|19780.31|N
BFIX|12009B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|07/01/25|9.57|9.57|9.57|9.57|9.57|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|957.00|N
BFLY|124155102|07/01/25|1.99|2.03|1.93|1.94|1.98|-.06|4640|29|0|0|0|4640|0|0|0|4104|4640|4640|4640|9205.11|N
BFLY WS|124155110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/01/25|0.00|1.55|1.55|1.55|1.55|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|156.51|Q
BFRG W|12021E117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|07/01/25|79.55|80.72|79.55|80.25|80.24|-.05|1462|26|0|0|0|1462|0|0|0|660|1462|1462|1462|117315.24|N
BGB|09257R101|07/01/25|12.19|12.19|12.19|12.19|12.19|.14|200|2|0|0|0|200|0|0|0|100|200|200|200|2438.00|N
BGC|088929104|07/01/25|0.00|10.65|10.48|10.63|10.57|.43|7886|89|0|0|0|7886|0|0|0|1736|7886|7886|7886|83338.09|Q
BGFV|08915P101|07/01/25|0.00|1.42|1.42|1.42|1.42|.01|203|3|0|0|0|203|0|0|0|0|203|203|203|288.26|Q
BGH|06760L100|07/01/25|15.57|15.57|15.57|15.57|15.57|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|1557.00|N
BGI|09088U109|07/01/25|0.94|0.94|0.94|0.94|0.94|.02|199|2|0|0|0|199|0|0|0|160|199|199|199|187.06|A
BGIG|26922B527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628306|07/01/25|0.00|14.75|9.50|13.43|13.37|10.35|7320|101|0|0|0|7320|0|0|0|2245|7320|7320|7320|97845.69|Q
BGLD|33733E849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|07/01/25|4.32|4.48|4.22|4.45|4.42|.19|9638|94|0|0|0|9638|0|0|0|5405|9638|9638|9638|42552.08|N
BGSF|05601C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|07/01/25|12.59|12.60|12.59|12.60|12.59|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2518.50|N
BGX|09257D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|07/01/25|5.76|5.77|5.75|5.77|5.76|.01|700|7|0|0|0|700|0|0|0|200|700|700|700|4031.00|N
BH|08986R309|07/01/25|295.20|295.20|295.20|295.20|295.40|5.06|17|8|0|0|0|17|0|0|0|14|17|17|17|5021.80|N
BH A|08986R408|07/01/25|1392.00|1397.00|1392.00|1397.00|1394.94|9.99|65|10|0|0|0|65|0|0|0|22|65|65|65|90671.22|N
BHB|066849100|07/01/25|29.79|31.32|29.79|30.94|30.95|.98|13391|193|1|0|0|8851|4540|0|0|5008|13391|13391|13391|414459.66|A
BHC|071734107|07/01/25|6.75|6.96|6.70|6.79|6.84|.10|5641|59|0|0|0|5641|0|0|0|4535|5641|5641|5641|38609.11|N
BHE|08160H101|07/01/25|38.94|38.94|38.94|38.94|38.81|.09|228|10|0|0|0|228|0|0|0|113|228|228|228|8849.00|N
BHF|10922N103|07/01/25|0.00|54.29|53.90|53.90|54.09|-.06|888|22|0|0|0|888|0|0|0|206|888|888|888|48032.08|Q
BHFA M|10922N889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|07/01/25|9.71|9.72|9.70|9.72|9.71|0.00|500|5|0|0|0|500|0|0|0|100|500|500|500|4854.50|N
BHLB|084680107|07/01/25|0.00|0.00|0.00|25.28|25.93|0.00|97|3|0|0|0|97|0|0|0|97|97|97|97|2515.31|N
BHM|09631H100|07/01/25|12.58|12.58|12.24|12.24|12.32|-.28|452|14|0|0|0|452|0|0|0|54|452|452|452|5569.37|A
BHP|088606108|07/01/25|48.19|48.87|48.19|48.64|48.50|.54|1925|33|0|0|0|1925|0|0|0|1700|1925|1925|1925|93356.22|N
BHR|10482B101|07/01/25|2.57|2.57|2.54|2.54|2.56|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|767.00|N
BHR PRB|10482B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/01/25|0.00|62.01|60.00|62.01|60.28|2.30|3819|57|0|0|0|3819|0|0|0|2181|3819|3819|3819|230226.27|Q
BHV|092481100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/01/25|14.21|14.84|14.05|14.05|14.43|-.06|8576|176|0|0|0|8576|0|0|0|5705|8576|8576|8576|123774.84|N
BIAF|09076W109|07/01/25|0.00|0.27|0.27|0.27|0.27|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|133.00|Q
BIAF W|09076W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/01/25|0.00|86.41|86.00|86.41|86.21|.76|202|3|0|0|0|202|0|0|0|0|202|202|202|17413.82|Q
BIGC|08975P108|07/01/25|0.00|5.23|5.04|5.07|5.13|.05|3938|49|0|0|0|3938|0|0|0|1264|3938|3938|3938|20213.27|Q
BIIB|09062X103|07/01/25|0.00|133.91|130.01|130.30|130.72|4.22|1008|12|0|0|0|1008|0|0|0|465|1008|1008|1008|131769.05|Q
BIL|78468R663|07/01/25|91.44|91.44|91.44|91.44|91.44|-.29|2805|5|0|0|0|2805|0|0|0|2700|2805|2805|2805|256488.15|P
BILI|090040106|07/01/25|0.00|21.38|21.11|21.38|21.26|.02|3426|47|0|0|0|3426|0|0|0|1762|3426|3426|3426|72828.20|Q
BILL|090043100|07/01/25|46.47|46.47|46.47|46.47|46.18|.18|462|14|0|0|0|462|0|0|0|399|462|462|462|21335.58|N
BILS|78468R523|07/01/25|99.12|99.12|99.12|99.12|99.12|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|9911.50|P
BILZ|72201R577|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|07/01/25|0.00|0.00|0.00|243.79|248.13|0.00|50|8|0|0|0|50|0|0|0|28|50|50|50|12406.55|N
BIOA|09077V100|07/01/25|0.00|4.21|4.15|4.21|4.18|4.21|388|13|0|0|0|388|0|0|0|378|388|388|388|1620.60|Q
BIOX|G1117K114|07/01/25|0.00|4.59|4.59|4.59|4.59|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|459.00|Q
BIP|G16252101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRA|G16252267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/01/25|41.72|41.88|41.72|41.88|41.95|.25|406|18|0|0|0|406|0|0|0|178|406|406|406|17030.09|N
BIPH|11276B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/01/25|0.00|11.43|10.73|10.73|11.08|10.73|200|2|0|0|0|200|0|0|0|100|200|200|200|2215.00|Q
BIRK|M2029K104|07/01/25|49.43|49.68|48.95|48.95|49.23|-.21|1250|25|0|0|0|1250|0|0|0|328|1250|1250|1250|61540.22|N
BIS|74347G838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|07/01/25|14.65|14.65|14.65|14.65|14.66|.03|387|7|0|0|0|387|0|0|0|309|387|387|387|5672.80|N
BITB|09174C104|07/01/25|57.98|58.03|57.35|57.38|57.68|-1.19|6485|17|0|0|0|6485|0|0|0|4985|6485|6485|6485|374068.06|P
BITC|091748202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|07/01/25|0.00|0.85|0.82|0.84|0.84|.03|6400|37|0|0|0|6400|0|0|0|0|6400|6400|6400|5348.74|Q
BITI|74347G184|07/01/25|20.01|20.01|20.01|20.01|20.01|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2001.00|P
BITO|74347G440|07/01/25|20.53|20.63|20.29|20.29|20.43|-1.18|5901|33|0|0|0|5901|0|0|0|4988|5901|5901|5901|120528.77|P
BITQ|301505624|07/01/25|19.45|19.58|19.45|19.58|19.50|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|5851.00|P
BITU|74349Y704|07/01/25|50.63|50.94|49.38|49.42|49.96|-2.20|4163|49|0|0|0|4163|0|0|0|3364|4163|4163|4163|207987.94|P
BITX|92864M301|07/01/25|52.63|53.07|51.60|51.60|52.20|-2.17|8755|29|0|0|0|8755|0|0|0|3561|8755|8755|8755|457022.39|Z
BIV|921937819|07/01/25|77.00|77.00|76.99|76.99|76.97|-.38|958|8|0|0|0|958|0|0|0|496|958|958|958|73736.74|P
BIVI|09074F405|07/01/25|0.00|0.00|0.00|0.00|0.91|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|15.39|Q
BIYA|G07064101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|07/01/25|15.88|15.95|15.84|15.93|15.90|-.36|3044|11|0|0|0|3044|0|0|0|2944|3044|3044|3044|48400.96|P
BJ|05550J101|07/01/25|107.88|107.95|106.19|106.89|107.01|-1.03|5811|84|0|0|0|5811|0|0|0|4671|5811|5811|5811|621808.71|N
BJAN|45782C409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|07/01/25|0.00|0.00|0.00|0.00|1.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.30|Q
BJRI|09180C106|07/01/25|0.00|45.89|45.89|45.89|45.95|.88|113|5|0|0|0|113|0|0|0|110|113|113|113|5192.76|Q
BJUL|45782C789|07/01/25|47.15|47.15|47.15|47.15|47.14|1.61|202|4|0|0|0|202|0|0|0|0|202|202|202|9521.30|Z
BJUN|45782C755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|07/01/25|89.80|90.65|89.80|90.64|90.22|-.42|1941|34|0|0|0|1941|0|0|0|408|1941|1941|1941|175112.22|N
BK PRK|064058845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/01/25|6.92|6.99|6.81|6.84|6.89|-.09|23227|108|0|0|0|23227|0|0|0|3030|23227|23227|23227|160143.98|N
BKDV|05613H100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|07/01/25|46.53|47.05|46.53|47.05|46.94|1.69|398|5|0|0|0|398|0|0|0|198|398|398|398|18682.19|N
BKEM|09661T503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|07/01/25|56.57|56.79|56.57|56.69|56.67|.56|1684|62|0|0|0|1684|0|0|0|343|1684|1684|1684|95432.49|N
BKHA|G1148A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/01/25|13.19|14.17|13.19|14.17|13.95|.24|488|21|0|0|0|488|0|0|0|478|488|488|488|6806.95|N
BKKT WS|05759B115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|07/01/25|20.92|20.94|20.92|20.94|20.93|.02|67204|105|3|2|0|42503|7600|17101|0|41044|67204|67204|67204|1406554.04|P
BKMC|09661T206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|07/01/25|0.00|0.00|0.00|0.00|5740.18|0.00|857|149|0|0|0|857|0|0|0|689|857|857|857|4919330.36|Q
BKR|05722G100|07/01/25|0.00|38.93|37.96|38.93|38.63|.59|2340|40|0|0|0|2340|0|0|0|1535|2340|2340|2340|90385.70|Q
BKSE|09661T305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/01/25|19.91|20.52|19.35|20.22|20.21|-.68|1267|33|0|0|0|1267|0|0|0|846|1267|1267|1267|25604.88|N
BKSY WS|09263B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/01/25|11.74|11.74|11.74|11.74|11.74|.03|200|3|0|0|0|200|0|0|0|0|200|200|200|2347.00|N
BKTI|05587G203|07/01/25|46.36|47.52|44.55|46.66|46.28|-.47|28202|244|1|0|1|11233|2408|0|14561|6928|28202|28202|28202|1305306.17|A
BKU|06652K103|07/01/25|36.74|36.74|36.74|36.74|36.70|.96|350|8|0|0|0|350|0|0|0|50|350|350|350|12846.52|N
BKUI|09661T859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/01/25|22.71|22.71|22.15|22.15|22.33|-1.99|711|12|0|0|0|711|0|0|0|410|711|711|711|15876.18|N
BKYI|09060C507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|07/01/25|0.00|57.70|57.70|57.70|57.63|57.70|406|18|0|0|0|406|0|0|0|400|406|406|406|23399.73|Q
BLBD|095306106|07/01/25|0.00|43.87|42.73|43.87|43.28|43.87|230|3|0|0|0|230|0|0|0|100|230|230|230|9953.60|Q
BLBX|09229E303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|07/01/25|12.78|13.63|12.78|13.46|13.48|.16|5458|111|0|0|0|5458|0|0|0|4640|5458|5458|5458|73565.92|N
BLCR|09290C855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|07/01/25|0.00|0.00|0.00|325.56|342.54|0.00|23|2|0|0|0|23|0|0|0|22|23|23|23|7878.31|N
BLDE|092667104|07/01/25|0.00|4.12|4.03|4.03|4.09|-.04|1099|12|0|0|0|1099|0|0|0|683|1099|1099|1099|4494.40|Q
BLDE W|092667112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/01/25|0.00|1.61|1.57|1.61|1.59|.01|854|16|0|0|0|854|0|0|0|1|854|854|854|1362.07|Q
BLDR|12008R107|07/01/25|118.70|128.56|118.66|126.91|126.98|9.97|7542|116|0|0|0|7542|0|0|0|4104|7542|7542|7542|957713.95|N
BLE|09249N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/01/25|0.00|0.00|0.00|0.00|22.09|0.00|105|5|0|0|0|105|0|0|0|5|105|105|105|2319.65|Q
BLFY|09549B104|07/01/25|0.00|0.00|0.00|0.00|9.82|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|98.20|Q
BLIN|10807Q700|07/01/25|0.00|1.40|1.40|1.40|1.40|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|140.00|Q
BLIV|G09675102|07/01/25|0.00|0.00|0.00|0.00|3.58|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|42.96|Q
BLK|09290D101|07/01/25|1054.47|1054.47|1054.47|1054.47|1053.23|4.67|481|19|0|0|0|481|0|0|0|439|481|481|481|506605.26|N
BLKB|09227Q100|07/01/25|0.00|65.07|65.07|65.07|65.07|65.07|100|1|0|0|0|100|0|0|0|0|100|100|100|6506.50|Q
BLMN|094235108|07/01/25|0.00|10.11|9.71|9.71|9.89|.99|2352|40|0|0|0|2352|0|0|0|693|2352|2352|2352|23260.35|Q
BLMZ|G1180K116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|07/01/25|3.34|3.43|3.32|3.43|3.36|.13|1262|18|0|0|0|1262|0|0|0|638|1262|1262|1262|4246.34|N
BLNE|277802500|07/01/25|0.00|1.39|1.34|1.35|1.36|-.14|1100|18|0|0|0|1100|0|0|0|1000|1100|1100|1100|1498.50|Q
BLNK|09354A100|07/01/25|0.00|0.90|0.86|0.90|0.89|-.01|4582|110|0|0|0|4582|0|0|0|3311|4582|4582|4582|4065.07|Q
BLOK|032108607|07/01/25|0.00|0.00|0.00|50.43|57.32|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1604.96|P
BLOX|88636V728|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|07/01/25|0.00|58.30|56.96|58.30|57.44|.50|8021|97|0|0|0|8021|0|0|0|6062|8021|8021|8021|460709.41|Q
BLUW U|G1368E122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|07/01/25|14.26|14.26|14.26|14.26|14.26|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1426.00|N
BLX|P16994132|07/01/25|0.00|0.00|0.00|40.69|40.38|0.00|82|2|0|0|0|82|0|0|0|80|82|82|82|3311.26|N
BLZE|05637B105|07/01/25|0.00|5.48|5.48|5.48|5.47|-.04|103|3|0|0|0|103|0|0|0|103|103|103|103|563.61|Q
BMA|05961W105|07/01/25|69.75|69.77|69.75|69.77|69.76|.12|400|3|0|0|0|400|0|0|0|0|400|400|400|27902.50|N
BMAR|45782C391|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/01/25|0.00|6.95|6.75|6.82|6.81|.22|973|10|0|0|0|973|0|0|0|273|973|973|973|6626.21|Q
BME|09250W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|07/01/25|0.00|1.74|1.64|1.71|1.68|-.07|3546|38|0|0|0|3546|0|0|0|829|3546|3546|3546|5939.96|Q
BMEZ|09260E105|07/01/25|14.40|14.49|14.40|14.40|14.43|.10|1085|12|0|0|0|1085|0|0|0|370|1085|1085|1085|15658.10|N
BMGL|G0864B103|07/01/25|0.00|1.67|1.66|1.67|1.66|-.28|402|4|0|0|0|402|0|0|0|302|402|402|402|668.41|Q
BMI|056525108|07/01/25|0.00|0.00|0.00|248.14|242.88|0.00|136|6|0|0|0|136|0|0|0|70|136|136|136|33031.53|N
BML PRG|060505633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|07/01/25|52.00|74.50|41.50|46.00|55.34|12.10|1962610|26697|37|3|6|1457026|111061|17894|376629|1369319|1962610|1962610|1962610|108608094.87|A
BMO|063671101|07/01/25|0.00|0.00|0.00|110.57|111.25|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|6452.48|N
BMR|M1R79L104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|07/01/25|0.00|0.00|0.00|0.00|24.00|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|575.90|Q
BMRN|09061G101|07/01/25|0.00|56.26|54.83|55.61|55.63|.62|1092|28|0|0|0|1092|0|0|0|680|1092|1092|1092|60749.33|Q
BMVP|46137V712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/01/25|46.29|48.24|46.25|47.50|47.51|1.19|39021|229|0|0|0|39021|0|0|0|27237|39021|39021|39021|1854068.91|N
BN|11271J107|07/01/25|61.98|61.98|61.98|61.98|61.98|.32|203|4|0|0|0|203|0|0|0|123|203|203|203|12582.01|N
BNAI|104932108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/01/25|0.00|73.42|73.26|73.33|73.32|-.32|4083|22|0|0|0|4083|0|0|0|3558|4083|4083|4083|299371.78|Q
BNDC|33939L670|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/01/25|0.00|69.14|69.14|69.14|69.14|-.18|198|1|0|0|0|198|0|0|0|0|198|198|198|13688.73|Q
BNDX|92203J407|07/01/25|0.00|49.46|49.43|49.46|49.44|-.04|4788|9|0|0|0|4788|0|0|0|2588|4788|4788|4788|236738.63|Q
BNED|06777U200|07/01/25|11.72|11.78|11.72|11.78|11.75|.10|381|7|0|0|0|381|0|0|0|280|381|381|381|4476.23|N
BNGO|09075F404|07/01/25|0.00|3.32|3.32|3.32|3.31|-.01|110|2|0|0|0|110|0|0|0|100|110|110|110|364.60|Q
BNH|11271L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|07/01/25|16.01|16.34|16.01|16.34|16.22|.30|1050|9|0|0|0|1050|0|0|0|0|1050|1050|1050|17029.50|N
BNO|91167Q100|07/01/25|29.33|29.45|29.33|29.37|29.40|.28|806|10|0|0|0|806|0|0|0|655|806|806|806|23695.16|P
BNOV|45782C581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|07/01/25|55.30|55.81|55.30|55.68|55.64|.35|13229|161|0|0|0|13229|0|0|0|9401|13229|13229|13229|736003.78|N
BNT|G17434104|07/01/25|61.83|62.00|61.83|62.00|61.86|.90|348|5|0|0|0|348|0|0|0|201|348|348|348|21526.13|N
BNTC|08205P209|07/01/25|0.00|0.00|0.00|0.00|11.97|0.00|114|27|0|0|0|114|0|0|0|68|114|114|114|1364.62|Q
BNTX|09075V102|07/01/25|0.00|108.98|107.15|108.48|107.97|108.48|960|13|0|0|0|960|0|0|0|110|960|960|960|103651.20|Q
BNY|09248L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI W|06682J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/01/25|0.00|0.00|0.00|14.08|14.04|0.00|90|3|0|0|0|90|0|0|0|89|90|90|90|1263.73|N
BOCT|45782C771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOED|25461A320|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|07/01/25|0.00|2.61|2.42|2.56|2.53|.10|500|5|0|0|0|500|0|0|0|200|500|500|500|1266.00|Q
BOH|062540109|07/01/25|69.99|69.99|69.99|69.99|70.13|2.46|297|5|0|0|0|297|0|0|0|197|297|297|297|20827.90|N
BOH PRA|062545207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|07/01/25|42.72|44.95|42.31|44.95|43.47|-.68|942|15|0|0|0|942|0|0|0|776|942|942|942|40949.84|P
BOKF|05561Q201|07/01/25|0.00|99.34|99.34|99.34|99.39|1.28|107|8|0|0|0|107|0|0|0|107|107|107|107|10634.35|Q
BOLD|10170A100|07/01/25|0.00|1.08|1.07|1.07|1.08|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|215.00|Q
BOLT|097702203|07/01/25|0.00|0.00|0.00|0.00|5.90|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|590.00|Q
BON|G14492204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|07/01/25|0.00|8.35|8.35|8.35|8.41|8.35|132|5|0|0|0|132|0|0|0|131|132|132|132|1109.91|Q
BOOT|099406100|07/01/25|152.16|156.47|152.16|156.47|155.14|3.47|465|14|0|0|0|465|0|0|0|164|465|465|465|72138.57|N
BORR|G1466R173|07/01/25|1.84|1.96|1.84|1.95|1.94|.12|5614|45|0|0|0|5614|0|0|0|515|5614|5614|5614|10912.96|N
BOSC|M20115180|07/01/25|0.00|4.96|4.71|4.87|4.86|.04|1301|16|0|0|0|1301|0|0|0|801|1301|1301|1301|6320.48|Q
BOTJ|470299108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/01/25|0.00|32.26|32.08|32.17|32.16|-.45|6882|10|0|0|0|6882|0|0|0|4782|6882|6882|6882|221353.28|Q
BOUT|45782C763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/01/25|0.00|0.00|0.00|37.56|36.62|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1098.60|N
BOWN|G12729110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/01/25|33.91|33.93|33.78|33.78|33.87|-.26|4466|85|0|0|0|4466|0|0|0|2553|4466|4466|4466|151283.95|N
BOXA|02072Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXX|02072L565|07/01/25|112.68|112.68|112.64|112.66|112.64|-.02|7773|31|2|0|0|3447|4326|0|0|7143|7773|7773|7773|875581.59|Z
BP|055622104|07/01/25|30.02|30.54|30.02|30.47|30.40|.53|4554|22|0|0|0|4554|0|0|0|3607|4554|4554|4554|138447.99|N
BPH|74016W700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|07/01/25|0.00|128.49|128.25|128.33|128.36|.19|3457|41|0|0|0|3457|0|0|0|2587|3457|3457|3457|443737.01|Q
BPOP|733174700|07/01/25|0.00|112.69|111.82|112.50|112.39|112.50|325|6|0|0|0|325|0|0|0|0|325|325|325|36526.57|Q
BPOP M|73317H206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|07/01/25|0.00|0.00|0.00|0.00|31.41|0.00|44|10|0|0|0|44|0|0|0|38|44|44|44|1381.88|Q
BPYP P|G16249149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|07/01/25|2.09|2.10|2.09|2.10|2.09|-.01|356|3|0|0|0|356|0|0|0|0|356|356|356|744.04|A
BR|11133T103|07/01/25|244.74|244.74|244.74|244.74|244.87|1.93|271|6|0|0|0|271|0|0|0|171|271|271|271|66359.46|N
BRAG|104833306|07/01/25|0.00|4.34|4.33|4.34|4.34|4.34|200|2|0|0|0|200|0|0|0|200|200|200|200|867.00|Q
BRBR|07831C103|07/01/25|58.94|58.94|58.41|58.62|58.68|.75|1204|20|0|0|0|1204|0|0|0|477|1204|1204|1204|70654.75|N
BRBS|095825105|07/01/25|3.59|3.61|3.54|3.58|3.59|-.01|97172|486|4|1|2|54197|8878|5149|28948|50812|97172|97172|97172|348992.34|A
BRC|104674106|07/01/25|0.00|0.00|0.00|67.96|69.61|0.00|142|8|0|0|0|142|0|0|0|61|142|142|142|9885.11|N
BRCC|05601U105|07/01/25|1.39|1.54|1.39|1.52|1.46|.19|2020|15|0|0|0|2020|0|0|0|1607|2020|2020|2020|2939.30|N
BRDG|10806B100|07/01/25|9.94|10.07|9.88|10.04|10.00|.03|2364|25|0|0|0|2364|0|0|0|627|2364|2364|2364|23643.09|N
BRF|92189F825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|07/01/25|3.56|3.61|3.55|3.60|3.58|-.02|2360|15|0|0|0|2360|0|0|0|686|2360|2360|2360|8442.90|N
BRIA|G1645N101|07/01/25|2.38|2.44|2.38|2.44|2.38|.14|27|3|0|0|0|27|0|0|0|0|27|27|27|64.26|A
BRK A|084670108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/01/25|486.37|489.79|486.12|489.79|487.39|4.34|5902|191|0|0|0|5902|0|0|0|760|5902|5902|5902|2876596.31|N
BRKL|11373M107|07/01/25|0.00|10.97|10.59|10.92|10.84|.35|2098|23|0|0|0|2098|0|0|0|300|2098|2098|2098|22740.65|Q
BRKR|116794108|07/01/25|0.00|42.88|41.84|41.92|42.13|.54|1785|32|0|0|0|1785|0|0|0|1312|1785|1785|1785|75206.55|Q
BRKU|25461A452|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS|09973D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/01/25|0.00|1.36|1.36|1.36|1.36|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
BRN|068221100|07/01/25|1.13|1.14|1.09|1.12|1.12|-.01|3222|29|0|0|0|3222|0|0|0|930|3222|3222|3222|3608.87|A
BRNY|02072L649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/01/25|109.74|109.85|108.18|108.96|109.16|-1.72|3164|43|0|0|0|3164|0|0|0|1199|3164|3164|3164|345367.83|N
BROS|26701L100|07/01/25|68.79|68.79|67.12|67.12|67.86|-1.14|3553|43|0|0|0|3553|0|0|0|1593|3553|3553|3553|241121.36|N
BRRR|91916J100|07/01/25|0.00|30.22|29.91|29.93|30.00|-.37|1906|16|0|0|0|1906|0|0|0|1900|1906|1906|1906|57189.16|Q
BRSP|10949T109|07/01/25|5.07|5.21|5.07|5.13|5.15|.07|7931|77|0|0|0|7931|0|0|0|2890|7931|7931|7931|40830.63|N
BRT|055645303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|07/01/25|0.00|1.65|1.64|1.64|1.65|-.03|401|5|0|0|0|401|0|0|0|401|401|401|401|660.65|Q
BRW|78518H202|07/01/25|8.08|8.12|8.08|8.12|8.09|.04|400|4|0|0|0|400|0|0|0|100|400|400|400|3237.00|N
BRX|11120U105|07/01/25|26.16|26.31|26.01|26.04|26.14|-.01|2812|29|0|0|0|2812|0|0|0|2136|2812|2812|2812|73511.89|N
BRY|08579X101|07/01/25|0.00|2.90|2.74|2.90|2.86|.13|403|3|0|0|0|403|0|0|0|400|403|403|403|1150.72|Q
BRZE|10576N102|07/01/25|0.00|28.16|27.00|28.16|27.82|.05|795|15|0|0|0|795|0|0|0|695|795|795|795|22120.24|Q
BRZU|25460G708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA U|G1069P137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|07/01/25|25.26|25.26|25.01|25.03|25.08|-.11|400|4|0|0|0|400|0|0|0|0|400|400|400|10031.00|N
BSBK|097235105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|07/01/25|5.47|5.49|5.47|5.48|5.48|.01|646|7|0|0|0|646|0|0|0|546|646|646|646|3542.31|N
BSCP|46138J825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|07/01/25|0.00|19.65|19.65|19.65|19.65|-.01|326|6|0|0|0|326|0|0|0|326|326|326|326|6404.90|Q
BSCS|46138J643|07/01/25|0.00|20.47|20.47|20.47|20.46|0.00|200|3|0|0|0|200|0|0|0|100|200|200|200|4092.50|Q
BSCT|46138J577|07/01/25|0.00|18.69|18.68|18.69|18.68|0.00|723|6|0|0|0|723|0|0|0|723|723|723|723|13508.14|Q
BSCU|46138J460|07/01/25|0.00|16.75|16.75|16.75|16.75|-.03|281|3|0|0|0|281|0|0|0|281|281|281|281|4705.75|Q
BSCV|46138J429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|07/01/25|0.00|0.00|0.00|0.00|20.57|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|1583.89|Q
BSCX|46139W825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/01/25|0.00|0.00|0.00|0.00|15.10|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|120.80|Q
BSGM|09073N300|07/01/25|0.00|0.00|0.00|0.00|8.44|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|25.31|Q
BSJP|46138J817|07/01/25|0.00|23.08|23.07|23.07|23.07|0.00|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|39220.50|Q
BSJQ|46138J635|07/01/25|0.00|23.31|23.31|23.31|23.31|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2331.00|Q
BSJR|46138J585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|07/01/25|13.11|13.18|13.11|13.15|13.13|.12|982|12|0|0|0|982|0|0|0|894|982|982|982|12895.48|N
BSMC|900934100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/01/25|0.00|0.00|0.00|0.00|30.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|309.50|Q
BST|09258G104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/01/25|20.73|20.73|20.73|20.73|20.73|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2073.00|N
BSV|921937827|07/01/25|78.38|78.38|78.32|78.32|78.34|-.36|855|4|0|0|0|855|0|0|0|308|855|855|855|66980.10|P
BSVN|06652N107|07/01/25|0.00|42.55|42.55|42.55|42.58|42.55|187|4|0|0|0|187|0|0|0|1|187|187|187|7961.84|Q
BSVO|02072L532|07/01/25|0.00|20.57|20.57|20.57|20.57|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2057.00|Q
BSX|101137107|07/01/25|107.18|107.18|104.33|104.80|105.25|-2.61|5680|81|0|0|0|5680|0|0|0|4056|5680|5680|5680|597828.16|N
BSY|08265T208|07/01/25|0.00|53.76|53.76|53.76|53.43|.13|503|19|0|0|0|503|0|0|0|348|503|503|503|26872.78|Q
BTA|09250B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|07/01/25|0.00|1.93|1.86|1.88|1.90|.10|977|10|0|0|0|977|0|0|0|877|977|977|977|1855.07|Q
BTAL|00110G408|07/01/25|17.93|17.94|17.93|17.94|17.94|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|3587.00|P
BTBD W|0557MQ115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/01/25|0.00|2.44|2.13|2.31|2.32|.12|80315|311|3|0|0|71855|8460|0|0|42870|80315|80315|80315|186116.88|Q
BTC|389930207|07/01/25|47.19|47.19|46.74|46.74|46.91|-1.00|3928|36|0|0|0|3928|0|0|0|3128|3928|3928|3928|184243.07|P
BTCC|38963H305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/01/25|0.00|0.00|0.00|59.19|59.17|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|177.50|Z
BTCL|98148L753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|07/01/25|106.15|106.15|105.29|105.30|105.74|-2.16|1323|11|0|0|0|1323|0|0|0|501|1323|1323|1323|139894.90|Z
BTCS|05581M404|07/01/25|0.00|2.34|2.17|2.32|2.28|.13|8673|50|1|0|0|6273|2400|0|0|3022|8673|8673|8673|19746.03|Q
BTCT|G6055H155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|07/01/25|112.79|112.79|111.99|111.99|112.45|-2.06|500|5|0|0|0|500|0|0|0|500|500|500|500|56224.00|Z
BTCZ|98148L746|07/01/25|3.50|3.50|3.50|3.50|3.50|.07|130|1|0|0|0|130|0|0|0|130|130|130|130|455.00|Z
BTDR|G11448100|07/01/25|0.00|11.48|11.04|11.40|11.31|-.10|5760|48|0|0|0|5760|0|0|0|5050|5760|5760|5760|65125.74|Q
BTE|07317Q105|07/01/25|1.77|1.87|1.77|1.83|1.84|.04|65686|48|8|3|1|9886|25200|19200|11400|30675|65686|65686|65686|120650.13|N
BTF|91917A108|07/01/25|0.00|12.75|12.75|12.75|12.75|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|2550.00|Q
BTG|11777Q209|07/01/25|3.65|3.76|3.61|3.61|3.66|0.00|958565|535|36|7|8|145055|115922|51503|646085|362698|958565|958565|958565|3506511.72|A
BTGD|88636R834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|07/01/25|47.20|47.33|46.52|46.69|46.75|-.69|8431|80|0|0|0|8431|0|0|0|4072|8431|8431|8431|394134.66|N
BTM|09174P105|07/01/25|0.00|5.07|4.75|4.80|4.83|-.41|1709|26|0|0|0|1709|0|0|0|761|1709|1709|1709|8260.37|Q
BTMD|090683103|07/01/25|0.00|0.00|0.00|0.00|4.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.07|Q
BTMW W|09174P113|07/01/25|0.00|0.37|0.37|0.37|0.37|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|73.96|Q
BTO|409735206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|07/01/25|29.76|29.76|29.39|29.39|29.59|3.67|500|5|0|0|0|500|0|0|0|500|500|500|500|14795.00|P
BTR|66538F215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/01/25|0.00|22.90|22.28|22.28|22.61|-1.19|2738|35|0|0|0|2738|0|0|0|596|2738|2738|2738|61898.44|Q
BTSG U|10950A205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|07/01/25|21.84|21.84|21.84|21.84|21.84|-.12|300|1|0|0|0|300|0|0|0|0|300|300|300|6552.00|N
BTU|704551100|07/01/25|13.19|13.40|12.81|13.19|13.15|-.24|6574|58|0|0|0|6574|0|0|0|3465|6574|6574|6574|86445.80|N
BTX|09260Q108|07/01/25|7.33|7.34|7.25|7.31|7.30|-.05|3678|35|0|0|0|3678|0|0|0|2300|3678|3678|3678|26846.68|N
BTZ|092508100|07/01/25|10.98|10.99|10.97|10.99|10.98|.05|500|3|0|0|0|500|0|0|0|100|500|500|500|5489.00|N
BUCK|82889N640|07/01/25|23.68|23.68|23.66|23.66|23.67|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4734.00|P
BUD|03524A108|07/01/25|69.15|69.67|69.10|69.37|69.34|.66|826|9|0|0|0|826|0|0|0|321|826|826|826|57278.95|N
BUFB|45783Y756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|07/01/25|0.00|39.55|39.55|39.55|39.55|.26|106|2|0|0|0|106|0|0|0|106|106|106|106|4192.42|Q
BUFD|33740U703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|07/01/25|0.00|36.64|36.64|36.64|36.64|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3664.00|Q
BUFP|69420N718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|07/01/25|31.78|31.83|31.78|31.82|31.80|-.02|3919|20|0|0|0|3919|0|0|0|3819|3919|3919|3919|124627.19|Z
BUFS|33740F243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|07/01/25|0.00|36.38|36.38|36.38|36.38|-.60|200|3|0|0|0|200|0|0|0|200|200|200|200|7276.00|Q
BUI|09248D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/01/25|0.00|12.88|12.08|12.58|12.48|.62|18702|190|0|0|0|18702|0|0|0|12789|18702|18702|18702|233406.14|Q
BULL W|G9572D111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|07/01/25|13.51|13.51|12.83|13.08|13.14|-1.18|7903|103|0|0|0|7903|0|0|0|6032|7903|7903|7903|103870.66|N
BURL|122017106|07/01/25|235.80|235.80|235.80|235.80|239.53|3.28|713|18|0|0|0|713|0|0|0|462|713|713|713|170783.22|N
BURU|67021W301|07/01/25|0.34|0.42|0.33|0.39|0.38|.04|1105565|1126|13|6|10|199226|38284|42496|825559|560150|1105565|1105565|1105565|421135.56|A
BUSA|900934308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|07/01/25|0.00|23.90|23.85|23.85|23.88|.81|462|12|0|0|0|462|0|0|0|42|462|462|462|11034.30|Q
BUXX|02072L441|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|07/01/25|14.06|14.09|14.06|14.09|14.08|.03|408|5|0|0|0|408|0|0|0|200|408|408|408|5744.14|Z
BUZZ|92189H839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|07/01/25|17.08|17.08|17.02|17.02|17.04|.41|5792|87|0|0|0|5792|0|0|0|5091|5792|5792|5792|98697.75|N
BVAL|301505392|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVFL|05603E208|07/01/25|0.00|0.00|0.00|0.00|15.52|0.00|22|9|0|0|0|22|0|0|0|22|22|22|22|341.51|Q
BVN|204448104|07/01/25|16.61|16.61|16.52|16.52|16.56|.11|528|20|0|0|0|528|0|0|0|14|528|528|528|8743.85|N
BVS|09075A108|07/01/25|0.00|7.20|7.13|7.20|7.11|.56|398|8|0|0|0|398|0|0|0|346|398|398|398|2830.46|Q
BW|05614L209|07/01/25|0.00|0.00|0.00|0.95|0.96|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|42.44|N
BW PRA|05614L407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/01/25|34.64|35.08|34.64|34.82|34.75|1.36|1480|24|0|0|0|1480|0|0|0|476|1480|1480|1480|51436.49|N
BWAY|10501L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|07/01/25|0.00|0.00|0.00|0.00|16.21|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|421.46|Q
BWBB P|108621301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/01/25|0.00|0.00|0.00|0.00|1.81|0.00|82|2|0|0|0|82|0|0|0|41|82|82|82|148.42|Q
BWET|03210A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|07/01/25|8.35|8.36|8.35|8.36|8.36|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1671.00|N
BWIN|05589G102|07/01/25|0.00|0.00|0.00|0.00|41.71|0.00|133|4|0|0|0|133|0|0|0|133|133|133|133|5547.90|Q
BWLP|Y10230103|07/01/25|11.88|11.88|11.80|11.80|11.82|-.03|600|4|0|0|0|600|0|0|0|600|600|600|600|7091.00|N
BWMN|103002101|07/01/25|0.00|0.00|0.00|0.00|28.92|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|173.52|Q
BWMX|P1666E105|07/01/25|8.69|8.69|8.69|8.69|8.70|.89|208|2|0|0|0|208|0|0|0|208|208|208|208|1809.92|N
BWNB|05614L506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/01/25|23.53|23.53|23.45|23.49|23.48|0.00|6755|14|0|0|0|6755|0|0|0|4400|6755|6755|6755|158578.65|P
BWXT|05605H100|07/01/25|139.73|140.71|139.73|140.71|140.37|-3.62|600|14|0|0|0|600|0|0|0|220|600|600|600|84220.28|N
BWZ|78464A334|07/01/25|0.00|0.00|0.00|27.78|28.06|-.05|5|1|0|0|0|5|0|0|0|0|5|5|5|140.30|P
BX|09260D107|07/01/25|148.58|153.32|148.58|153.25|152.67|3.93|3903|64|0|0|0|3903|0|0|0|3142|3903|3903|3903|595852.93|N
BXC|09624H208|07/01/25|82.06|82.06|82.06|82.06|82.04|7.64|304|4|0|0|0|304|0|0|0|4|304|304|304|24940.11|N
BXMT|09257W100|07/01/25|19.27|19.58|19.27|19.58|19.48|.31|992|18|0|0|0|992|0|0|0|436|992|992|992|19322.16|N
BXMX|6706ER101|07/01/25|13.97|13.97|13.95|13.95|13.96|.07|204|3|0|0|0|204|0|0|0|104|204|204|204|2847.80|N
BXP|101121101|07/01/25|66.96|69.13|66.96|68.09|68.22|1.12|1783|29|0|0|0|1783|0|0|0|1143|1783|1783|1783|121642.01|N
BXSL|09261X102|07/01/25|30.68|31.04|30.61|31.00|30.83|.26|612|12|0|0|0|612|0|0|0|120|612|612|612|18865.71|N
BY|124411109|07/01/25|27.51|27.51|27.51|27.51|27.53|.61|463|8|0|0|0|463|0|0|0|1|463|463|463|12744.37|N
BYD|103304101|07/01/25|80.29|80.71|80.08|80.71|80.29|2.93|877|16|0|0|0|877|0|0|0|527|877|877|877|70417.33|N
BYFC|111444709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|07/01/25|0.00|3.54|3.48|3.51|3.51|0.00|2034|33|0|0|0|2034|0|0|0|1114|2034|2034|2034|7130.39|Q
BYON|690370101|07/01/25|6.78|7.61|6.78|7.14|7.31|.25|3174|38|0|0|0|3174|0|0|0|2363|3174|3174|3174|23199.59|N
BYRE|74255Y722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/01/25|0.00|0.00|0.00|0.00|30.46|0.00|269|16|0|0|0|269|0|0|0|269|269|269|269|8194.47|Q
BYSI|G10830100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|07/01/25|0.00|17.74|17.47|17.50|17.58|-.31|7096|55|0|0|0|7096|0|0|0|1396|7096|7096|7096|124726.50|Q
BZAI|092915107|07/01/25|0.00|3.00|2.87|3.00|2.99|0.00|5279|12|0|0|0|5279|0|0|0|200|5279|5279|5279|15810.00|Q
BZAI W|092915115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/01/25|0.00|2.08|2.05|2.06|2.07|.06|945|10|0|0|0|945|0|0|0|0|945|945|945|1953.70|Q
BZFD W|12430A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/01/25|0.00|0.00|0.00|22.17|23.41|0.00|192|9|0|0|0|192|0|0|0|184|192|192|192|4494.28|N
BZQ|74347G283|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/01/25|0.00|0.00|0.00|0.00|2.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.53|Q
C|172967424|07/01/25|85.06|86.38|84.79|86.23|85.94|1.10|14981|110|0|0|0|14981|0|0|0|5734|14981|14981|14981|1287460.89|N
C PRN|173080201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/01/25|0.00|0.00|0.00|19.88|20.26|0.00|27|14|0|0|0|27|0|0|0|0|27|27|27|547.04|N
CABA|12674W109|07/01/25|0.00|1.61|1.55|1.57|1.57|.04|2843|32|0|0|0|2843|0|0|0|1842|2843|2843|2843|4458.69|Q
CABO|12685J105|07/01/25|141.92|141.92|141.92|141.92|141.80|11.08|137|4|0|0|0|137|0|0|0|137|137|137|137|19427.11|N
CAC|133034108|07/01/25|0.00|41.74|41.74|41.74|41.74|41.74|100|1|0|0|0|100|0|0|0|0|100|100|100|4174.00|Q
CACC|225310101|07/01/25|0.00|527.15|523.00|526.00|524.33|17.12|3534|101|0|0|0|3534|0|0|0|1189|3534|3534|3534|1852986.97|Q
CACI|127190304|07/01/25|0.00|0.00|0.00|469.85|480.99|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|4328.91|N
CADE|12740C103|07/01/25|33.68|33.68|33.33|33.43|33.07|1.43|2722|47|0|0|0|2722|0|0|0|1685|2722|2722|2722|90023.59|N
CADE PRA|12740C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|07/01/25|0.00|4.88|4.82|4.82|4.83|-.13|618|21|0|0|0|618|0|0|0|606|618|618|618|2983.84|Q
CAE|124765108|07/01/25|29.03|29.03|29.03|29.03|29.05|-.29|365|8|0|0|0|365|0|0|0|365|365|365|365|10604.23|N
CAEP|G1828A108|07/01/25|0.00|10.55|10.50|10.50|10.53|-.04|524|3|0|0|0|524|0|0|0|0|524|524|524|5518.20|Q
CAF|617468103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAG|205887102|07/01/25|20.52|21.35|20.52|21.04|21.07|.57|22204|236|0|0|0|22204|0|0|0|18632|22204|22204|22204|467812.45|N
CAH|14149Y108|07/01/25|164.59|164.59|163.50|164.11|164.33|-4.16|2307|56|0|0|0|2307|0|0|0|1766|2307|2307|2307|379112.04|N
CAI|142152107|07/01/25|0.00|27.09|26.00|26.00|26.63|-.76|1022|16|0|0|0|1022|0|0|0|325|1022|1022|1022|27217.67|Q
CAIE|12811T571|07/01/25|25.67|25.67|25.67|25.67|25.67|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2567.00|P
CAKE|163072101|07/01/25|0.00|64.10|63.54|63.69|63.73|1.19|2154|25|0|0|0|2154|0|0|0|494|2154|2154|2154|137272.70|Q
CAL|129500104|07/01/25|13.24|13.27|13.21|13.21|13.32|.73|1690|65|0|0|0|1690|0|0|0|960|1690|1690|1690|22509.00|N
CALC|38942Q202|07/01/25|0.00|0.00|0.00|0.00|1.60|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|160.00|Q
CALF|69374H857|07/01/25|39.83|40.91|39.83|40.89|40.55|1.05|7229|86|0|0|0|7229|0|0|0|3747|7229|7229|7229|293125.63|Z
CALI|092528884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|07/01/25|0.00|101.70|101.43|101.43|101.41|1.70|260|24|0|0|0|260|0|0|0|128|260|260|260|26366.71|Q
CALX|13100M509|07/01/25|53.11|53.11|52.41|52.50|52.62|-.76|644|21|0|0|0|644|0|0|0|215|644|644|644|33886.51|N
CAML|74316P637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/01/25|0.00|1.40|1.40|1.40|1.40|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|140.00|Q
CAMT|M20791105|07/01/25|0.00|83.29|83.25|83.25|82.24|83.25|389|18|0|0|0|389|0|0|0|123|389|389|389|31991.38|Q
CAMX|0075W0163|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/01/25|0.00|0.60|0.60|0.60|0.60|-.01|601|4|0|0|0|601|0|0|0|600|601|601|601|361.37|Q
CANE|88166A409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|07/01/25|1.04|1.04|1.00|1.04|1.03|-.01|13476|37|0|1|0|4789|0|8687|0|9264|13476|13476|13476|13882.24|A
CANG|137586103|07/01/25|4.71|4.74|4.71|4.74|4.73|-.10|447|7|0|0|0|447|0|0|0|126|447|447|447|2115.40|N
CANQ|12811T506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/01/25|0.00|0.00|0.00|88.97|88.83|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|266.49|Z
CAPE|25861R204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPR|14070B309|07/01/25|0.00|9.72|9.72|9.72|9.70|-.24|360|16|0|0|0|360|0|0|0|160|360|360|360|3492.10|Q
CAPS|14068E208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|07/01/25|0.00|1.12|1.12|1.12|1.12|-.02|105|2|0|0|0|105|0|0|0|105|105|105|105|117.65|Q
CAPT W|G18932114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/25|0.00|171.84|171.48|171.48|172.11|3.29|446|9|0|0|0|446|0|0|0|343|446|446|446|76762.98|Q
CARG|141788109|07/01/25|0.00|0.00|0.00|0.00|34.19|0.00|115|13|0|0|0|115|0|0|0|47|115|115|115|3932.30|Q
CARK|00791R608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|07/01/25|0.00|0.41|0.39|0.41|0.40|.41|5800|15|0|0|0|5800|0|0|0|0|5800|5800|5800|2295.00|Q
CARR|14448C104|07/01/25|72.50|74.68|72.50|74.28|74.29|1.10|5142|76|0|0|0|5142|0|0|0|3376|5142|5142|5142|382013.60|N
CARS|14575E105|07/01/25|12.00|12.07|12.00|12.07|12.02|.36|383|7|0|0|0|383|0|0|0|105|383|383|383|4604.34|N
CART|565394103|07/01/25|0.00|45.65|45.23|45.64|45.53|.38|1656|27|0|0|0|1656|0|0|0|1336|1656|1656|1656|75402.02|Q
CARV|146875604|07/01/25|0.00|0.00|0.00|0.00|1.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|17.80|Q
CARY|03463K760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|07/01/25|0.00|0.00|0.00|0.00|81.60|0.00|77|5|0|0|0|77|0|0|0|31|77|77|77|6283.26|Q
CASI|G1933S101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAT|149123101|07/01/25|385.74|393.72|385.74|391.42|390.02|2.93|829|39|0|0|0|829|0|0|0|416|829|829|829|323325.91|N
CATH|37954Y889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/01/25|3.45|3.52|3.21|3.28|3.32|-.16|154642|772|2|1|1|76091|7696|8359|62496|124936|154642|154642|154642|513387.68|A
CATY|149150104|07/01/25|0.00|45.89|45.89|45.89|45.87|45.89|140|2|0|0|0|140|0|0|0|0|140|140|140|6421.40|Q
CAVA|148929102|07/01/25|82.45|83.02|81.47|82.52|82.42|-1.92|1287|34|0|0|0|1287|0|0|0|827|1287|1287|1287|106079.74|N
CB|H1467J104|07/01/25|288.38|288.38|288.35|288.35|288.07|-1.02|1035|54|0|0|0|1035|0|0|0|135|1035|1035|1035|298155.41|N
CBAN|19623P101|07/01/25|17.21|17.21|17.21|17.21|17.21|1.79|100|1|0|0|0|100|0|0|0|0|100|100|100|1721.00|N
CBFV|12479G101|07/01/25|0.00|0.00|0.00|0.00|28.62|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|114.48|Q
CBL|124830878|07/01/25|0.00|0.00|0.00|25.85|25.79|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|103.16|N
CBLL|15678C102|07/01/25|0.00|18.72|18.65|18.65|18.69|-.02|278|11|0|0|0|278|0|0|0|204|278|278|278|5195.17|Q
CBLS|210322806|07/01/25|28.15|28.15|28.15|28.15|28.15|-.53|100|1|0|0|0|100|0|0|0|100|100|100|100|2815.00|P
CBNA|15746L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|07/01/25|0.00|0.00|0.00|0.00|34.43|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|344.30|Q
CBOA|12811T670|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/25|230.58|230.58|230.58|230.58|230.80|-.30|473|36|0|0|0|473|0|0|0|323|473|473|473|109166.99|Z
CBOJ|12811T688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/01/25|141.54|141.54|141.54|141.54|141.35|1.69|270|11|0|0|0|270|0|0|0|269|270|270|270|38163.80|N
CBRL|22410J106|07/01/25|0.00|65.55|64.70|64.70|64.83|4.10|299|6|0|0|0|299|0|0|0|14|299|299|299|19383.28|Q
CBSE|210322889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/01/25|0.00|63.65|63.28|63.65|63.42|1.47|522|7|0|0|0|522|0|0|0|255|522|522|522|33104.23|Q
CBT|127055101|07/01/25|78.05|78.05|77.30|77.42|77.47|2.21|817|21|0|0|0|817|0|0|0|547|817|817|817|63289.47|N
CBTA|12811T654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/25|58.98|58.98|58.45|58.48|58.55|1.68|517|16|0|0|0|517|0|0|0|401|517|517|517|30271.64|N
CBUS|17166A101|07/01/25|0.00|1.51|1.46|1.51|1.49|.11|1928|21|0|0|0|1928|0|0|0|1113|1928|1928|1928|2875.52|Q
CBXA|12811T662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/01/25|70.71|72.34|70.71|72.34|71.74|1.12|527|21|0|0|0|527|0|0|0|526|527|527|527|37808.36|N
CC|163851108|07/01/25|11.73|12.47|11.73|12.30|12.24|.81|8509|112|0|0|0|8509|0|0|0|2550|8509|8509|8509|104170.13|N
CCB|19046P209|07/01/25|0.00|0.00|0.00|0.00|99.81|0.00|21|4|0|0|0|21|0|0|0|21|21|21|21|2095.94|Q
CCBG|139674105|07/01/25|0.00|40.38|40.38|40.38|40.38|40.38|100|1|0|0|0|100|0|0|0|0|100|100|100|4038.00|Q
CCCC|12529R107|07/01/25|0.00|1.59|1.46|1.51|1.53|.09|2693|23|0|0|0|2693|0|0|0|1263|2693|2693|2693|4110.16|Q
CCCM U|G2296A125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCM W|G2296A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|07/01/25|0.00|9.43|9.21|9.42|9.33|-.01|12783|73|0|0|0|12783|0|0|0|10151|12783|12783|12783|119324.53|Q
CCCX U|G2130T124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCD|12811V105|07/01/25|0.00|20.25|20.25|20.25|20.23|.12|188|2|0|0|0|188|0|0|0|188|188|188|188|3802.60|Q
CCEF|12811T407|07/01/25|0.00|0.00|0.00|27.67|28.39|-.19|19|1|0|0|0|19|0|0|0|19|19|19|19|539.41|P
CCEL|228895108|07/01/25|5.21|5.21|5.07|5.07|5.11|-.12|743|22|0|0|0|743|0|0|0|170|743|743|743|3797.58|A
CCEP|G25839104|07/01/25|0.00|0.00|0.00|0.00|93.20|0.00|74|6|0|0|0|74|0|0|0|18|74|74|74|6896.98|Q
CCG|G20707108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/01/25|102.61|104.21|102.46|103.74|103.61|1.04|6591|85|0|0|0|6591|0|0|0|4837|6591|6591|6591|682897.16|N
CCIA|92535C500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|07/01/25|6.45|6.45|6.45|6.45|6.45|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|645.00|N
CCII U|G2254C105|07/01/25|0.00|10.38|10.16|10.16|10.26|10.16|7801|39|0|0|0|7801|0|0|0|3100|7801|7801|7801|80054.81|Q
CCIR|G3730H106|07/01/25|0.00|10.95|10.94|10.95|10.95|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2189.00|Q
CCIR U|G3730H122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/01/25|0.00|10.60|10.56|10.60|10.58|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2116.00|Q
CCJ|13321L108|07/01/25|73.70|73.70|71.42|71.67|71.90|-2.61|5826|90|0|0|0|5826|0|0|0|3221|5826|5826|5826|418900.38|N
CCK|228368106|07/01/25|105.37|105.37|105.37|105.37|105.37|2.41|150|2|0|0|0|150|0|0|0|150|150|150|150|15805.00|N
CCL|143658300|07/01/25|28.17|28.80|28.17|28.64|28.53|.50|31606|183|0|0|0|31606|0|0|0|21919|31606|31606|31606|901740.84|N
CCLD|14167R100|07/01/25|0.00|2.35|2.31|2.31|2.33|-.09|1148|14|0|0|0|1148|0|0|0|1048|1148|1148|1148|2669.36|Q
CCLD O|14167R308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|07/01/25|0.00|0.00|0.00|0.00|23.69|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|971.29|Q
CCNE P|126128206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/01/25|1.18|1.19|1.18|1.19|1.18|.03|400|3|0|0|0|400|0|0|0|300|400|400|400|471.50|N
CCOI|19239V302|07/01/25|0.00|50.27|50.16|50.16|50.20|50.16|531|10|0|0|0|531|0|0|0|404|531|531|531|26658.57|Q
CCOR|53656F847|07/01/25|27.06|27.06|27.06|27.06|27.06|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2706.00|P
CCRD|45816D100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRV|46431W564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/01/25|59.87|59.87|59.87|59.87|59.82|3.50|285|11|0|0|0|285|0|0|0|283|285|285|285|17047.44|N
CCSI|20848V105|07/01/25|0.00|0.00|0.00|0.00|24.08|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|48.16|Q
CCSO|88634T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|07/01/25|12.84|13.01|12.84|12.94|12.93|0.00|673|10|0|0|0|673|0|0|0|302|673|673|673|8700.72|N
CCZ|200300507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|07/01/25|9.03|9.10|8.94|8.96|9.01|.11|10491|101|0|0|0|10491|0|0|0|2717|10491|10491|10491|94544.03|N
CDIO|14159C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/01/25|20.78|20.78|20.78|20.78|20.59|.73|240|5|0|0|0|240|0|0|0|240|240|240|240|4940.80|N
CDLX|14161W105|07/01/25|0.00|1.76|1.70|1.70|1.73|.06|1703|23|0|0|0|1703|0|0|0|407|1703|1703|1703|2938.09|Q
CDNA|14167L103|07/01/25|0.00|18.84|18.84|18.84|19.14|-.67|308|16|0|0|0|308|0|0|0|307|308|308|308|5894.34|Q
CDNS|127387108|07/01/25|0.00|309.21|305.11|305.11|307.61|-2.22|444|13|0|0|0|444|0|0|0|210|444|444|444|136578.14|Q
CDP|22002T108|07/01/25|27.71|27.71|27.71|27.71|27.97|.28|291|19|0|0|0|291|0|0|0|4|291|291|291|8138.32|N
CDR PRB|150602407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/01/25|32.18|32.18|31.82|31.82|32.04|-.21|255|7|0|0|0|255|0|0|0|151|255|255|255|8169.75|N
CDRO|L18268109|07/01/25|0.00|8.55|8.40|8.42|8.45|0.00|861|15|0|0|0|861|0|0|0|550|861|861|861|7272.09|Q
CDRO W|L18268117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X304|07/01/25|0.00|2.60|2.60|2.60|2.60|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|259.50|Q
CDTG|G2030P107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/01/25|0.00|47.92|47.92|47.92|47.98|-.27|118|3|0|0|0|118|0|0|0|118|118|118|118|5661.94|Q
CDW|12514G108|07/01/25|0.00|181.47|181.14|181.47|180.85|2.95|502|8|0|0|0|502|0|0|0|2|502|502|502|90788.49|Q
CDX|82889N830|07/01/25|23.18|23.18|23.18|23.18|23.17|.04|103|2|0|0|0|103|0|0|0|103|103|103|103|2386.95|P
CDXS|192005106|07/01/25|0.00|2.49|2.43|2.43|2.45|-.02|1045|12|0|0|0|1045|0|0|0|605|1045|1045|1045|2558.90|Q
CDZI|127537207|07/01/25|0.00|3.08|2.98|2.98|3.03|-.05|1181|14|0|0|0|1181|0|0|0|811|1181|1181|1181|3582.74|Q
CDZI P|127537306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/01/25|55.88|59.58|55.88|58.09|58.27|2.61|1977|37|0|0|0|1977|0|0|0|1517|1977|1977|1977|115205.01|N
CECO|125141101|07/01/25|0.00|0.00|0.00|0.00|28.94|0.00|24|8|0|0|0|24|0|0|0|18|24|24|24|694.54|Q
CEE|153436100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|07/01/25|30.37|30.37|30.37|30.37|30.37|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3037.00|P
CEFD|90269A286|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/01/25|0.00|310.63|305.67|306.73|307.46|-15.79|1677|46|0|0|0|1677|0|0|0|1070|1677|1677|1677|515605.20|Q
CELC|15102K100|07/01/25|0.00|13.06|13.06|13.06|13.02|.02|212|2|0|0|0|212|0|0|0|191|212|212|212|2759.69|Q
CELG RT|110122140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/01/25|0.00|47.65|45.94|45.95|46.69|-.51|4697|83|0|0|0|4697|0|0|0|3594|4697|4697|4697|219325.55|Q
CELU|151190204|07/01/25|0.00|2.24|2.10|2.10|2.17|.01|600|6|0|0|0|600|0|0|0|300|600|600|600|1303.00|Q
CELU W|151190113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|07/01/25|0.00|0.74|0.67|0.69|0.71|.69|1000|4|0|0|0|1000|0|0|0|400|1000|1000|1000|705.40|Q
CENT|153527106|07/01/25|0.00|0.00|0.00|0.00|36.32|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1089.60|Q
CENT A|153527205|07/01/25|0.00|32.18|31.32|32.18|31.83|.90|232|14|0|0|0|232|0|0|0|203|232|232|232|7383.83|Q
CENX|156431108|07/01/25|0.00|18.34|18.05|18.10|18.08|.06|690|30|0|0|0|690|0|0|0|117|690|690|690|12473.94|Q
CEP|G4491L104|07/01/25|0.00|26.18|26.18|26.18|26.18|-1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2618.00|Q
CEPO|G1827K107|07/01/25|0.00|0.00|0.00|0.00|12.00|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|180.00|Q
CEPT|G1827P106|07/01/25|0.00|11.05|11.05|11.05|11.05|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1105.00|Q
CEPU|155038201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CERO W|71902K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/25|0.00|1.49|1.40|1.47|1.46|.06|2404|16|0|0|0|2404|0|0|0|201|2404|2404|2404|3499.55|Q
CERT|15687V109|07/01/25|0.00|11.96|11.52|11.52|11.68|-.23|2317|38|0|0|0|2317|0|0|0|1969|2317|2317|2317|27070.76|Q
CERY|78468R440|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|07/01/25|47.99|48.09|47.85|47.91|47.92|.05|4040|32|0|0|0|4040|0|0|0|2339|4040|4040|4040|193599.28|A
CETH|04071F102|07/01/25|12.21|12.21|12.02|12.03|12.10|-.54|3372|29|0|0|0|3372|0|0|0|300|3372|3372|3372|40793.60|Z
CETX|15130G881|07/01/25|0.00|1.11|1.10|1.11|1.11|-.03|400|4|0|0|0|400|0|0|0|400|400|400|400|443.00|Q
CETY|18452H206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|07/01/25|9.69|9.70|9.69|9.69|9.69|0.00|1234|10|0|0|0|1234|0|0|0|957|1234|1234|1234|11963.49|A
CEVA|157210105|07/01/25|0.00|21.74|21.74|21.74|21.75|-.21|107|4|0|0|0|107|0|0|0|100|107|107|107|2326.87|Q
CEW|97717W133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/01/25|92.52|92.76|92.34|92.34|92.44|.29|550|16|0|0|0|550|0|0|0|450|550|550|550|50844.54|N
CFA|92647N766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|07/01/25|0.00|0.00|0.00|0.00|62.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|620.00|Q
CFFN|14057J101|07/01/25|0.00|6.29|6.13|6.22|6.23|.11|1235|19|0|0|0|1235|0|0|0|870|1235|1235|1235|7690.80|Q
CFG|174610105|07/01/25|44.82|46.14|44.82|46.07|46.01|1.28|4730|36|0|0|0|4730|0|0|0|4230|4730|4730|4730|217649.35|N
CFG PRE|174610402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|07/01/25|0.00|24.93|23.89|24.92|24.56|-.03|8605|95|0|0|0|8605|0|0|0|6975|8605|8605|8605|211331.05|Q
CFR|229899109|07/01/25|133.45|133.45|133.45|133.45|133.37|6.27|106|4|0|0|0|106|0|0|0|106|106|106|106|14136.88|N
CFR PRB|229899307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|07/01/25|0.00|52.91|51.77|52.91|52.57|1.46|477|22|0|0|0|477|0|0|0|332|477|477|477|25077.52|Q
CGAU|152006102|07/01/25|7.30|7.35|7.27|7.27|7.32|.21|1093|14|0|0|0|1093|0|0|0|905|1093|1093|1093|7998.53|N
CGBD|872280102|07/01/25|0.00|13.79|13.66|13.69|13.72|.02|2733|55|0|0|0|2733|0|0|0|2327|2733|2733|2733|37489.72|Q
CGBD L|872280201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/01/25|33.38|33.38|33.32|33.34|33.35|-.09|900|9|0|0|0|900|0|0|0|400|900|900|900|30012.00|P
CGBS|G268AP109|07/01/25|0.00|0.07|0.07|0.07|0.07|0.00|438|4|0|0|0|438|0|0|0|438|438|438|438|30.44|Q
CGBS W|G268AP117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|07/01/25|0.00|1.23|1.14|1.14|1.16|-.08|7257|27|1|0|0|3057|4200|0|0|5957|7257|7257|7257|8445.40|Q
CGCB|14020Y508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|07/01/25|22.49|22.51|22.49|22.51|22.49|-.01|1198|19|0|0|0|1198|0|0|0|398|1198|1198|1198|26947.21|P
CGCT U|G19307118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/01/25|33.66|33.71|33.66|33.71|33.69|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|6737.00|P
CGDV|14020W106|07/01/25|39.49|39.68|39.49|39.66|39.61|.12|6101|15|1|0|0|3712|2389|0|0|3044|6101|6101|6101|241667.36|P
CGEM|230031106|07/01/25|0.00|0.00|0.00|0.00|7.78|0.00|141|4|0|0|0|141|0|0|0|100|141|141|141|1097.44|Q
CGGE|14020R107|07/01/25|29.04|29.06|29.04|29.05|29.05|-.12|309|4|0|0|0|309|0|0|0|0|309|309|309|8975.95|P
CGGO|14020X104|07/01/25|31.73|31.80|31.73|31.80|31.77|-.18|251|4|0|0|0|251|0|0|0|100|251|251|251|7973.79|P
CGGR|14020G101|07/01/25|40.54|40.54|40.26|40.26|40.41|-.43|1496|16|0|0|0|1496|0|0|0|1105|1496|1496|1496|60452.17|P
CGHM|14020Y805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|07/01/25|32.73|32.73|32.71|32.72|32.72|-.21|300|3|0|0|0|300|0|0|0|200|300|300|300|9815.50|P
CGMM|14022A102|07/01/25|27.13|27.16|27.08|27.08|27.10|.31|2400|9|0|0|0|2400|0|0|0|2400|2400|2400|2400|65047.00|P
CGMS|14020Y300|07/01/25|27.62|27.63|27.61|27.61|27.62|-.02|2174|7|0|0|0|2174|0|0|0|2174|2174|2174|2174|60048.54|P
CGMU|14020Y201|07/01/25|26.72|26.73|26.72|26.73|26.72|.03|641|5|0|0|0|641|0|0|0|341|641|641|641|17130.23|P
CGNG|14021N105|07/01/25|28.65|28.70|28.65|28.70|28.69|-.06|2300|12|0|0|0|2300|0|0|0|1400|2300|2300|2300|65990.50|P
CGNT|M25133105|07/01/25|0.00|0.00|0.00|0.00|9.31|0.00|415|26|0|0|0|415|0|0|0|10|415|415|415|3863.78|Q
CGNX|192422103|07/01/25|0.00|32.44|31.83|32.04|32.18|.31|617|8|0|0|0|617|0|0|0|590|617|617|617|19853.61|Q
CGO|128118106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/01/25|0.00|0.00|0.00|0.00|26.36|0.00|65|3|0|0|0|65|0|0|0|60|65|65|65|1713.10|Q
CGRO|88634T394|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/01/25|25.91|25.91|25.91|25.91|25.91|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5181.00|P
CGSM|14020Y607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|07/01/25|0.00|1.29|1.23|1.23|1.25|-.16|1135|10|0|0|0|1135|0|0|0|1035|1135|1135|1135|1416.80|Q
CGTX|19243B102|07/01/25|0.00|0.30|0.30|0.30|0.30|-.01|284|3|0|0|0|284|0|0|0|200|284|284|284|86.62|Q
CGUS|14020V108|07/01/25|36.87|36.94|36.87|36.90|36.89|-.04|2266|6|0|0|0|2266|0|0|0|300|2266|2266|2266|83594.71|P
CGW|46138E263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/01/25|27.00|27.00|26.92|26.98|26.97|-.15|3547|35|0|0|0|3547|0|0|0|1018|3547|3547|3547|95661.05|P
CHA|15743P104|07/01/25|0.00|26.97|26.29|26.29|26.57|.14|1541|20|0|0|0|1541|0|0|0|1438|1541|1541|1541|40947.94|Q
CHAC|G24979109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/25|0.00|0.00|0.00|41.45|48.61|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|3839.80|P
CHAU|25490K869|07/01/25|14.83|14.84|14.82|14.84|14.83|.06|400|4|0|0|0|400|0|0|0|100|400|400|400|5932.50|P
CHCO|177835105|07/01/25|0.00|127.15|122.13|125.99|124.62|2.64|7691|90|0|0|0|7691|0|0|0|3976|7691|7691|7691|958442.22|Q
CHCT|20369C106|07/01/25|17.06|17.08|17.06|17.06|17.07|.42|985|28|0|0|0|985|0|0|0|20|985|985|985|16812.07|N
CHD|171340102|07/01/25|96.62|97.79|96.62|97.79|97.38|1.69|672|12|0|0|0|672|0|0|0|138|672|672|672|65438.73|N
CHDN|171484108|07/01/25|0.00|104.20|104.08|104.20|104.13|3.52|790|18|0|0|0|790|0|0|0|143|790|790|790|82261.91|Q
CHE|16359R103|07/01/25|486.40|486.40|486.40|486.40|484.97|10.34|1302|37|0|0|0|1302|0|0|0|14|1302|1302|1302|631427.12|N
CHEB|G20873108|07/01/25|9.01|9.49|9.01|9.49|9.04|.51|463|15|0|0|0|463|0|0|0|5|463|463|463|4186.64|A
CHEB U|G20873124|07/01/25|9.45|10.51|9.45|10.51|9.45|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|945.00|A
CHEB WS|G20873116|07/01/25|0.05|0.11|0.05|0.11|0.05|.02|708|1|0|0|0|708|0|0|0|0|708|708|708|37.38|A
CHEF|163086101|07/01/25|0.00|63.27|62.77|62.77|63.16|-.99|300|4|0|0|0|300|0|0|0|101|300|300|300|18949.28|Q
CHEK|M2361E179|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/01/25|1.25|1.38|1.24|1.38|1.33|.16|3927|50|0|0|0|3927|0|0|0|724|3927|3927|3927|5213.13|N
CHGX|02072L151|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/01/25|130.17|130.17|130.14|130.14|130.17|2.32|807|18|0|0|0|807|0|0|0|593|807|807|807|105049.65|N
CHI|128117108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|07/01/25|0.00|0.00|0.00|21.56|21.07|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|63.21|P
CHKP|M22465104|07/01/25|0.00|220.31|219.82|219.82|220.10|-1.10|235|6|0|0|0|235|0|0|0|102|235|235|235|51724.55|Q
CHMI|164651101|07/01/25|2.76|2.76|2.76|2.76|2.76|.01|401|6|0|0|0|401|0|0|0|301|401|401|401|1107.86|N
CHMI PRA|164651200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|07/01/25|0.00|0.00|0.00|0.00|0.20|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|14.91|Q
CHPG U|G2124S124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|07/01/25|0.70|0.72|0.69|0.71|0.71|.01|5503|43|0|0|0|5503|0|0|0|1828|5503|5503|5503|3893.17|N
CHPY|88636R693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/01/25|0.00|101.08|100.83|100.83|100.95|100.83|205|3|0|0|0|205|0|0|0|105|205|205|205|20694.10|Q
CHRO|171126105|07/01/25|1.40|1.40|1.26|1.35|1.36|.09|1497|11|0|0|0|1497|0|0|0|891|1497|1497|1497|2033.19|A
CHRS|19249H103|07/01/25|0.00|0.72|0.72|0.72|0.72|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|72.31|Q
CHRW|12541W209|07/01/25|0.00|0.00|0.00|0.00|98.39|0.00|115|10|0|0|0|115|0|0|0|63|115|115|115|11314.80|Q
CHSC L|12542R803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|07/01/25|0.00|0.12|0.12|0.12|0.12|-.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|122.40|Q
CHT|17133Q502|07/01/25|0.00|0.00|0.00|46.95|46.56|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|651.84|N
CHTR|16119P108|07/01/25|0.00|419.48|411.81|419.07|416.51|11.87|1744|21|0|0|0|1744|0|0|0|799|1744|1744|1744|726387.72|Q
CHW|12811L107|07/01/25|0.00|0.00|0.00|0.00|7.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|71.00|Q
CHWY|16679L109|07/01/25|42.50|42.50|41.64|42.04|42.00|-.57|5165|57|0|0|0|5165|0|0|0|3114|5165|5165|5165|216948.68|N
CHX|15872M104|07/01/25|0.00|26.01|24.60|25.89|25.27|1.02|3701|33|0|0|0|3701|0|0|0|1845|3701|3701|3701|93537.04|Q
CHY|12811P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHYM|16935C109|07/01/25|0.00|33.17|31.80|32.46|32.30|-2.08|6904|102|0|0|0|6904|0|0|0|2910|6904|6904|6904|223005.24|Q
CI|125523100|07/01/25|334.37|334.37|334.37|334.37|335.41|3.68|264|11|0|0|0|264|0|0|0|248|264|264|264|88547.92|N
CIA|174740100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|40090E106|07/01/25|45.62|45.62|45.62|45.62|45.81|.67|203|10|0|0|0|203|0|0|0|51|203|203|203|9300.29|N
CIBR|33734X846|07/01/25|0.00|75.26|74.25|74.25|74.57|-1.06|2610|46|0|0|0|2610|0|0|0|2358|2610|2610|2610|194622.01|Q
CICB|17259U303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|07/01/25|79.95|80.61|79.55|80.10|80.18|-1.25|798|32|0|0|0|798|0|0|0|434|798|798|798|63980.33|N
CIF|59318T109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|07/01/25|0.00|4.99|4.59|4.89|4.86|.09|18755|115|0|0|0|18755|0|0|0|13182|18755|18755|18755|91213.70|Q
CIG|204409601|07/01/25|1.98|1.98|1.98|1.98|1.98|.02|900|1|0|0|0|900|0|0|0|900|900|900|900|1782.00|N
CIG C|204409882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/01/25|0.00|131.80|131.80|131.80|132.00|.80|475|9|0|0|0|475|0|0|0|475|475|475|475|62699.33|Q
CII|09256A109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|07/01/25|2.96|2.98|2.96|2.98|2.96|.02|37903|16|0|0|1|4400|0|0|33503|15662|37903|37903|37903|112247.38|A
CIM|16934Q802|07/01/25|13.80|14.04|13.80|14.04|13.94|.16|516|6|0|0|0|516|0|0|0|401|516|516|516|7192.15|N
CIM PRA|16934Q307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING|17248W303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|07/01/25|5.49|5.50|5.47|5.47|5.49|.13|301|4|0|0|0|301|0|0|0|201|301|301|301|1651.44|N
CIO PRA|178587200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|07/01/25|9.57|9.57|9.57|9.57|9.58|-.04|250|3|0|0|0|250|0|0|0|250|250|250|250|2396.00|N
CISO|15672X201|07/01/25|0.00|1.17|1.17|1.17|1.16|.02|710|15|0|0|0|710|0|0|0|606|710|710|710|825.86|Q
CISS|Y18284169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/01/25|0.00|0.00|0.00|0.00|23.48|0.00|93|8|0|0|0|93|0|0|0|9|93|93|93|2183.46|Q
CIVI|17888H103|07/01/25|27.83|29.41|27.83|29.41|28.73|1.87|2432|34|0|0|0|2432|0|0|0|754|2432|2432|2432|69861.70|N
CIX|20563P101|07/01/25|26.75|26.75|25.89|25.89|26.19|-.68|523|32|0|0|0|523|0|0|0|296|523|523|523|13699.34|A
CJET|G4465R111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJMB|131100109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/01/25|10.60|12.81|10.25|10.87|10.58|.17|16029|45|0|0|1|3840|0|0|12189|1586|16029|16029|16029|169616.88|A
CL|194162103|07/01/25|91.19|92.22|91.18|92.09|91.78|1.15|3053|48|0|0|0|3053|0|0|0|1929|3053|3053|3053|280196.74|N
CLAR|18270P109|07/01/25|0.00|3.55|3.49|3.52|3.51|0.00|1476|19|0|0|0|1476|0|0|0|158|1476|1476|1476|5182.86|Q
CLB|21867A105|07/01/25|11.80|11.92|11.80|11.92|11.86|.25|623|18|0|0|0|623|0|0|0|423|623|623|623|7390.12|N
CLBR|G2283U100|07/01/25|15.38|15.38|15.14|15.14|15.30|-.32|400|3|0|0|0|400|0|0|0|100|400|400|400|6118.50|N
CLBR U|G2283U126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/01/25|0.00|15.78|15.64|15.78|15.78|-.20|1197|29|0|0|0|1197|0|0|0|574|1197|1197|1197|18886.08|Q
CLCO|G2415A113|07/01/25|0.00|0.00|0.00|6.57|6.82|0.00|102|7|0|0|0|102|0|0|0|6|102|102|102|695.62|N
CLDI|320703309|07/01/25|0.23|0.24|0.22|0.23|0.23|0.00|33605|24|6|0|1|3545|18273|0|11787|29130|33605|33605|33605|7726.46|A
CLDL|25460G625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/01/25|7.26|7.35|7.23|7.23|7.27|.18|1818|25|0|0|0|1818|0|0|0|400|1818|1818|1818|13220.77|N
CLDT PRA|16208T201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/01/25|0.00|21.89|20.64|21.33|21.58|1.20|1859|48|0|0|0|1859|0|0|0|831|1859|1859|1859|40119.22|Q
CLF|185899101|07/01/25|7.44|8.16|7.44|8.14|7.90|.53|36018|233|0|0|0|36018|0|0|0|26981|36018|36018|36018|284532.07|N
CLFD|18482P103|07/01/25|0.00|0.00|0.00|0.00|42.85|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|1199.80|Q
CLGN|M2R51X116|07/01/25|0.00|1.35|1.35|1.35|1.35|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
CLH|184496107|07/01/25|229.34|229.69|229.34|229.69|229.85|-1.28|695|19|0|0|0|695|0|0|0|436|695|695|695|159746.18|N
CLIK|G2R09D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|07/01/25|100.06|100.06|100.06|100.06|100.06|-.28|249|4|0|0|0|249|0|0|0|132|249|249|249|24915.43|P
CLIX|74347B375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|07/01/25|8.11|8.18|8.11|8.11|8.13|-.01|63058|125|0|1|1|28387|0|6590|28081|19091|63058|63058|63058|512464.43|A
CLMB|946760105|07/01/25|0.00|107.86|106.10|107.85|107.19|1.25|10095|318|0|0|0|10095|0|0|0|7409|10095|10095|10095|1082048.43|Q
CLMT|131428104|07/01/25|0.00|15.80|15.80|15.80|15.78|.18|643|44|0|0|0|643|0|0|0|271|643|643|643|10146.44|Q
CLNE|184499101|07/01/25|0.00|2.01|1.98|1.98|1.98|0.00|9620|16|0|1|0|2620|0|7000|0|7300|9620|9620|9620|19095.30|Q
CLNN W|185634110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|07/01/25|0.00|51.75|51.70|51.70|51.72|-.21|225|4|0|0|0|225|0|0|0|225|225|225|225|11637.30|Q
CLOI|92189H748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|07/01/25|0.00|2.78|2.70|2.75|2.76|-.03|3245|31|0|0|0|3245|0|0|0|2845|3245|3245|3245|8942.44|Q
CLOX|81752T486|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/01/25|26.75|26.77|26.75|26.77|26.76|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|8028.00|P
CLPR|18885T306|07/01/25|3.83|3.83|3.72|3.72|3.79|.05|1018|11|0|0|0|1018|0|0|0|830|1018|1018|1018|3858.04|N
CLPT|18507C103|07/01/25|0.00|11.77|11.22|11.23|11.40|-.72|942|26|0|0|0|942|0|0|0|871|942|942|942|10735.47|Q
CLRB|15117F880|07/01/25|0.00|4.48|4.48|4.48|4.48|4.48|100|1|0|0|0|100|0|0|0|100|100|100|100|447.50|Q
CLRO|18506U203|07/01/25|0.00|14.60|13.38|13.38|13.64|13.38|5765|59|0|0|0|5765|0|0|0|104|5765|5765|5765|78612.92|Q
CLS|15101Q207|07/01/25|152.52|154.31|145.86|145.96|148.59|-10.27|4500|64|0|0|0|4500|0|0|0|955|4500|4500|4500|668661.99|N
CLSD|185063104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|07/01/25|0.00|11.30|10.62|11.07|11.09|.06|15412|99|0|0|0|15412|0|0|0|10644|15412|15412|15412|170990.49|Q
CLSM|30151E624|07/01/25|0.00|21.64|21.64|21.64|21.62|21.64|148|2|0|0|0|148|0|0|0|48|148|148|148|3200.32|Q
CLST|14888L101|07/01/25|0.00|0.00|0.00|0.00|12.57|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|125.72|Q
CLVT|G21810109|07/01/25|4.32|4.55|4.32|4.50|4.47|.18|7540|49|0|0|0|7540|0|0|0|5691|7540|7540|7540|33684.57|N
CLW|18538R103|07/01/25|28.96|28.96|28.96|28.96|28.96|1.79|100|1|0|0|0|100|0|0|0|100|100|100|100|2896.00|N
CLX|189054109|07/01/25|121.34|123.76|121.34|123.34|123.15|3.25|1766|43|0|0|0|1766|0|0|0|459|1766|1766|1766|217475.34|N
CLYM|28658R106|07/01/25|0.00|1.24|1.21|1.21|1.22|-.02|896|16|0|0|0|896|0|0|0|220|896|896|896|1095.18|Q
CM|136069101|07/01/25|70.80|71.06|70.80|71.06|70.94|.21|746|25|0|0|0|746|0|0|0|727|746|746|746|52924.62|N
CMA|200340107|07/01/25|59.93|61.09|59.91|60.89|60.65|1.23|1123|19|0|0|0|1123|0|0|0|220|1123|1123|1123|68109.10|N
CMBS|46429B366|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/01/25|0.00|0.00|0.00|9.10|9.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|36.00|N
CMC|201723103|07/01/25|49.43|50.76|49.43|50.76|49.81|1.67|879|13|0|0|0|879|0|0|0|548|879|879|879|43783.37|N
CMCL|G1757E113|07/01/25|19.42|20.41|19.42|20.16|20.03|.84|37501|307|1|0|1|15954|4947|0|16600|20622|37501|37501|37501|751194.63|A
CMCM|163075203|07/01/25|0.00|0.00|0.00|4.11|4.59|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|688.50|N
CMCO|199333105|07/01/25|0.00|16.04|15.30|16.04|15.75|.72|599|18|0|0|0|599|0|0|0|284|599|599|599|9432.57|Q
CMCS A|20030N101|07/01/25|0.00|36.65|35.75|36.30|36.36|.62|26957|300|0|0|0|26957|0|0|0|20264|26957|26957|26957|980256.01|Q
CMDB|Y2001C101|07/01/25|8.85|8.85|8.85|8.85|8.85|-.21|101|2|0|0|0|101|0|0|0|0|101|101|101|893.69|N
CMDT|72201R593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/01/25|50.42|50.42|50.42|50.42|50.42|-.35|500|2|0|0|0|500|0|0|0|500|500|500|500|25210.00|P
CME|12572Q105|07/01/25|0.00|275.06|274.41|275.06|274.78|.06|1075|19|0|0|0|1075|0|0|0|185|1075|1075|1075|295383.68|Q
CMF|464288356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|07/01/25|56.48|58.29|56.48|58.25|58.02|2.08|45113|213|3|0|0|34413|10700|0|0|35043|45113|45113|45113|2617289.05|N
CMI|231021106|07/01/25|331.23|331.43|331.23|331.43|331.33|4.21|382|16|0|0|0|382|0|0|0|114|382|382|382|126566.68|N
CMMB|16385C104|07/01/25|0.00|1.18|1.16|1.17|1.17|-.01|893|10|0|0|0|893|0|0|0|0|893|893|893|1048.00|Q
CMND|185053402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/01/25|20.39|21.39|20.39|21.39|20.60|1.34|744|23|0|0|0|744|0|0|0|3|744|744|744|15326.49|N
CMPO|20459V105|07/01/25|0.00|13.97|13.97|13.97|13.99|13.97|223|7|0|0|0|223|0|0|0|142|223|223|223|3120.77|Q
CMPR|G2143T103|07/01/25|0.00|49.63|48.54|49.17|49.06|1.78|905|12|0|0|0|905|0|0|0|405|905|905|905|44402.73|Q
CMPS|20451W101|07/01/25|0.00|3.22|2.90|3.20|3.13|.39|13611|145|0|0|0|13611|0|0|0|3444|13611|13611|13611|42542.28|Q
CMPX|20454B104|07/01/25|0.00|2.63|2.56|2.60|2.60|0.00|1400|15|0|0|0|1400|0|0|0|505|1400|1400|1400|3644.41|Q
CMRE|Y1771G102|07/01/25|8.98|8.98|8.98|8.98|9.03|-.13|194|6|0|0|0|194|0|0|0|189|194|194|194|1750.85|N
CMRE PRB|Y1771G110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/01/25|0.00|0.00|0.00|69.15|70.05|0.00|268|10|0|0|0|268|0|0|0|196|268|268|268|18774.28|N
CMS PRB|210518304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/01/25|16.70|17.45|16.70|17.30|17.25|.71|6623|147|1|0|0|3478|3145|0|0|5664|6623|6623|6623|114253.12|A
CMTG|18270D106|07/01/25|2.90|2.95|2.90|2.95|2.94|.11|1100|13|0|0|0|1100|0|0|0|100|1100|1100|1100|3231.00|N
CMTL|205826209|07/01/25|0.00|2.42|2.36|2.36|2.39|2.36|825|10|0|0|0|825|0|0|0|100|825|825|825|1969.50|Q
CMU|59318E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|07/01/25|46.51|46.52|46.41|46.46|46.49|-.06|1180|50|0|0|0|1180|0|0|0|759|1180|1180|1180|54859.60|N
CNAV|19423L466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/01/25|55.25|57.01|55.25|56.99|49.71|2.82|3051|29|0|0|0|3051|0|0|0|390|3051|3051|3051|151657.06|N
CNDT|206787103|07/01/25|0.00|2.80|2.67|2.77|2.77|.11|2266|29|0|0|0|2266|0|0|0|1952|2266|2266|2266|6265.84|Q
CNEY|G2181K204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/01/25|12.97|13.53|12.97|13.37|13.28|.39|38710|160|0|0|0|38710|0|0|0|28623|38710|38710|38710|513876.76|N
CNI|136375102|07/01/25|104.98|104.98|104.98|104.98|104.95|.97|134|4|0|0|0|134|0|0|0|31|134|134|134|14063.82|N
CNK|17243V102|07/01/25|29.96|30.30|29.87|30.05|30.09|-.07|3682|58|0|0|0|3682|0|0|0|1842|3682|3682|3682|110794.93|N
CNL|19425C100|07/01/25|11.27|11.54|11.13|11.13|11.25|.19|10386|73|0|1|0|3376|0|7010|0|6125|10386|10386|10386|116882.90|A
CNM|21874C102|07/01/25|60.78|61.64|60.39|61.24|61.22|1.02|3622|60|0|0|0|3622|0|0|0|1241|3622|3622|3622|221729.09|N
CNMD|207410101|07/01/25|54.92|54.92|53.94|53.99|54.06|1.89|1727|29|0|0|0|1727|0|0|0|1555|1727|1727|1727|93354.61|N
CNNE|13765N107|07/01/25|20.91|21.07|20.91|21.07|21.01|.18|841|18|0|0|0|841|0|0|0|299|841|841|841|17673.19|N
CNO|12621E103|07/01/25|0.00|0.00|0.00|38.57|38.87|0.00|60|4|0|0|0|60|0|0|0|0|60|60|60|2332.20|N
CNO PRA|12621E301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/01/25|0.00|0.00|0.00|0.00|24.05|0.00|137|7|0|0|0|137|0|0|0|87|137|137|137|3294.59|Q
CNP|15189T107|07/01/25|36.70|36.71|36.32|36.56|36.52|-.18|18673|182|0|0|0|18673|0|0|0|5232|18673|18673|18673|681954.14|N
CNQ|136385101|07/01/25|31.18|31.75|31.18|31.65|31.64|.22|4016|38|0|0|0|4016|0|0|0|2658|4016|4016|4016|127081.60|N
CNR|218937100|07/01/25|66.29|67.43|65.66|65.66|66.65|-4.28|2833|71|0|0|0|2833|0|0|0|2395|2833|2833|2833|188828.34|N
CNRG|78468R655|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/01/25|0.00|0.00|0.00|74.08|76.55|0.00|103|3|0|0|0|103|0|0|0|63|103|103|103|7884.55|N
CNSP|18978H409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|07/01/25|0.00|13.07|13.07|13.07|13.07|-.09|1115|17|0|0|0|1115|0|0|0|1115|1115|1115|1115|14572.05|Q
CNTB|207523101|07/01/25|0.00|1.06|1.06|1.06|1.06|0.00|462|2|0|0|0|462|0|0|0|0|462|462|462|489.72|Q
CNTX|21077P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|07/01/25|0.00|5.15|5.05|5.15|5.09|.33|1116|13|0|0|0|1116|0|0|0|809|1116|1116|1116|5675.75|Q
CNX|12653C108|07/01/25|32.35|32.52|32.18|32.18|32.38|-1.50|1326|49|0|0|0|1326|0|0|0|207|1326|1326|1326|42933.88|N
CNXC|20602D101|07/01/25|0.00|56.22|53.33|56.22|55.42|3.35|1653|13|0|0|0|1653|0|0|0|553|1653|1653|1653|91610.09|Q
CNXN|69318J100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNXT|92189F627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/25|0.00|37.80|36.71|36.83|37.18|.98|883|42|0|0|0|883|0|0|0|460|883|883|883|32829.37|Q
CODI|20451Q104|07/01/25|6.38|6.38|6.37|6.38|6.41|.07|601|8|0|0|0|601|0|0|0|300|601|601|601|3852.40|N
CODI PRA|20451Q203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|07/01/25|32.88|32.88|30.51|30.51|32.13|-2.49|80|10|0|0|0|80|0|0|0|56|80|80|80|2570.06|A
COEP W|19207A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/01/25|212.83|216.11|212.52|215.51|214.72|2.70|2200|39|0|0|0|2200|0|0|0|543|2200|2200|2200|472378.96|N
COF PRI|14040H824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/01/25|0.00|0.00|0.00|0.00|29.80|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|894.00|Q
COGT|19240Q201|07/01/25|0.00|7.38|7.09|7.19|7.21|-.05|3574|39|0|0|0|3574|0|0|0|2799|3574|3574|3574|25780.64|Q
COHN|19249M102|07/01/25|9.95|9.98|9.95|9.98|9.91|.05|107|3|0|0|0|107|0|0|0|41|107|107|107|1060.65|A
COHR|19247G107|07/01/25|88.90|88.90|84.48|86.75|86.75|-2.51|1601|51|0|0|0|1601|0|0|0|1204|1601|1601|1601|138879.96|N
COHU|192576106|07/01/25|0.00|19.14|19.14|19.14|19.49|-.46|420|18|0|0|0|420|0|0|0|331|420|420|420|8187.55|Q
COIN|19260Q107|07/01/25|0.00|352.04|334.32|335.18|341.19|-16.51|8408|125|0|0|0|8408|0|0|0|4534|8408|8408|8408|2868748.36|Q
COKE|191098102|07/01/25|0.00|116.00|115.25|115.32|115.47|4.87|487|7|0|0|0|487|0|0|0|385|487|487|487|56233.85|Q
COLA R|G2295P115|07/01/25|0.00|0.00|0.00|0.00|0.23|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|4.56|Q
COLA U|G2295P123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/25|0.00|24.74|23.28|24.46|24.34|1.07|7144|78|0|0|0|7144|0|0|0|3434|7144|7144|7144|173882.62|Q
COLD|03064D108|07/01/25|16.44|16.76|16.44|16.62|16.58|.01|2780|32|0|0|0|2780|0|0|0|1569|2780|2780|2780|46088.66|N
COLL|19459J104|07/01/25|0.00|30.51|30.50|30.50|30.53|.89|407|8|0|0|0|407|0|0|0|407|407|407|407|12424.99|Q
COLM|198516106|07/01/25|0.00|63.60|63.27|63.27|63.47|63.27|382|17|0|0|0|382|0|0|0|7|382|382|382|24244.81|Q
COLO|37954Y327|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|07/01/25|0.00|8.18|7.95|8.17|8.12|-.13|5854|45|0|0|0|5854|0|0|0|2442|5854|5854|5854|47563.18|Q
COMP|20464U100|07/01/25|6.22|6.42|6.14|6.34|6.32|.05|8532|83|0|0|0|8532|0|0|0|3279|8532|8532|8532|53881.72|N
COMT|46431W853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CON|20603L102|07/01/25|20.60|20.94|20.60|20.77|20.76|.19|827|11|0|0|0|827|0|0|0|325|827|827|827|17168.29|N
CONI|38747R728|07/01/25|0.00|2.62|2.56|2.62|2.58|.19|600|6|0|0|0|600|0|0|0|400|600|600|600|1545.50|Q
CONL|38747R801|07/01/25|0.00|46.47|42.64|42.64|43.60|-3.29|1530|26|0|0|0|1530|0|0|0|219|1530|1530|1530|66711.34|Q
CONY|88634T824|07/01/25|8.86|9.19|8.75|8.76|8.88|-.38|69237|70|9|1|0|42037|21500|5700|0|64862|69237|69237|69237|614781.16|P
COO|216648501|07/01/25|0.00|73.32|72.55|72.78|72.72|1.83|980|29|0|0|0|980|0|0|0|731|980|980|980|71266.36|Q
COOK|89269P103|07/01/25|1.76|1.78|1.75|1.75|1.76|.05|990|13|0|0|0|990|0|0|0|80|990|990|990|1745.40|N
COOP|62482R107|07/01/25|0.00|152.88|151.45|152.44|152.32|3.19|1350|28|0|0|0|1350|0|0|0|701|1350|1350|1350|205626.57|Q
COOT|G07041109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/25|89.88|92.28|89.26|91.88|91.56|2.25|2436|55|0|0|0|2436|0|0|0|1509|2436|2436|2436|223051.41|N
COPJ|85208P501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPX|37954Y830|07/01/25|45.43|45.45|45.26|45.44|45.41|.49|940|9|0|0|0|940|0|0|0|940|940|940|940|42686.90|P
COPY|75526L860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|07/01/25|294.49|295.46|294.49|295.46|295.56|-4.00|537|19|0|0|0|537|0|0|0|266|537|537|537|158713.69|N
CORN|88166A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|07/01/25|0.00|70.31|69.72|69.83|70.12|-3.58|746|62|0|0|0|746|0|0|0|348|746|746|746|52310.57|Q
CORX|92864M509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|07/01/25|0.00|17.53|16.62|17.22|17.16|.16|10644|140|0|0|0|10644|0|0|0|6996|10644|10644|10644|182631.89|Q
CORZ W|21874A114|07/01/25|0.00|11.10|10.52|11.08|10.93|.21|7479|65|0|0|0|7479|0|0|0|2407|7479|7479|7479|81757.20|Q
COSM|221413305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|07/01/25|0.00|993.56|977.61|977.61|984.81|977.61|613|22|0|0|0|613|0|0|0|300|613|613|613|603685.67|Q
COTY|222070203|07/01/25|4.66|5.07|4.66|4.91|4.92|.25|74484|168|3|0|0|66384|8100|0|0|704|74484|74484|74484|366562.25|N
COUR|22266M104|07/01/25|8.80|8.84|8.68|8.72|8.77|-.05|3583|44|0|0|0|3583|0|0|0|600|3583|3583|3583|31436.49|N
COWG|69374H360|07/01/25|0.00|35.05|34.90|34.93|34.93|34.93|1097|9|0|0|0|1097|0|0|0|806|1097|1097|1097|38319.92|Q
COWS|032108698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/01/25|55.23|55.93|55.23|55.93|55.66|.87|740|4|0|0|0|740|0|0|0|703|740|740|740|41187.80|Z
CP|13646K108|07/01/25|78.80|80.50|78.80|80.50|80.28|1.17|5362|47|0|0|0|5362|0|0|0|4689|5362|5362|5362|430445.39|N
CPA|P31076105|07/01/25|0.00|0.00|0.00|109.41|109.26|0.00|255|21|0|0|0|255|0|0|0|246|255|255|255|27860.22|N
CPAC|15126Q208|07/01/25|6.24|6.37|6.15|6.15|6.19|.32|1066|14|0|0|0|1066|0|0|0|1066|1066|1066|1066|6602.65|N
CPAI|66538R540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/01/25|335.83|335.83|335.83|335.83|335.00|11.48|293|9|0|0|0|293|0|0|0|56|293|293|293|98153.80|N
CPB|134429109|07/01/25|0.00|32.34|30.80|31.67|31.72|1.02|4295|55|0|0|0|4295|0|0|0|3035|4295|4295|4295|136244.52|Q
CPER|911718104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|07/01/25|0.00|0.00|0.00|27.91|28.72|0.00|86|3|0|0|0|86|0|0|0|56|86|86|86|2470.17|N
CPHI|16941T401|07/01/25|1.77|1.83|1.77|1.81|1.81|.02|1019|11|0|0|0|1019|0|0|0|100|1019|1019|1019|1847.38|A
CPIX|230770109|07/01/25|0.00|3.47|3.39|3.47|3.40|.22|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|3397.50|Q
CPK|165303108|07/01/25|121.44|121.44|121.44|121.44|121.51|1.50|571|39|0|0|0|571|0|0|0|556|571|571|571|69383.91|N
CPNG|22266T109|07/01/25|30.02|30.25|29.61|29.94|29.90|0.00|6584|50|0|0|0|6584|0|0|0|5563|6584|6584|6584|196852.62|N
CPNJ|12811T878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/01/25|25.08|25.08|25.08|25.08|25.08|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2508.00|P
CPNQ|12811T852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/01/25|17.84|18.63|17.84|18.21|18.33|.49|5222|54|0|0|0|5222|0|0|0|3795|5222|5222|5222|95717.82|N
CPRJ|12811T837|07/01/25|25.84|25.85|25.84|25.85|25.85|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5169.00|P
CPRO|12811T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/01/25|0.00|49.83|49.18|49.62|49.63|.53|8563|101|0|0|0|8563|0|0|0|5592|8563|8563|8563|424999.86|Q
CPRX|14888U101|07/01/25|0.00|21.66|21.53|21.53|21.53|-.25|1246|33|0|0|0|1246|0|0|0|864|1246|1246|1246|26826.00|Q
CPRY|12811T126|07/01/25|25.10|25.10|25.07|25.07|25.09|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5017.00|P
CPS|21676P103|07/01/25|0.00|0.00|0.00|20.11|22.49|0.00|64|12|0|0|0|64|0|0|0|17|64|64|64|1439.09|N
CPSA|12811T704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/01/25|0.00|0.00|0.00|0.00|2.82|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|172.31|Q
CPSJ|12811T803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|07/01/25|26.32|26.32|26.32|26.32|26.32|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|5264.00|Z
CPSM|12811T605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/01/25|111.85|114.21|111.85|113.00|113.45|.69|6857|112|0|0|0|6857|0|0|0|4750|6857|6857|6857|777898.95|N
CQP|16411Q101|07/01/25|54.80|54.80|54.80|54.80|54.98|-.98|150|2|0|0|0|150|0|0|0|50|150|150|150|8247.50|N
CQQQ|46138E800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|07/01/25|0.00|0.00|0.00|189.10|191.75|0.00|150|5|0|0|0|150|0|0|0|125|150|150|150|28762.60|N
CRAI|12618T105|07/01/25|0.00|193.15|186.30|193.15|188.63|7.25|8596|401|0|0|0|8596|0|0|0|5034|8596|8596|8596|1621427.27|Q
CRAK|92189F585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAQ R|G17564116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|07/01/25|35.46|35.46|35.38|35.38|35.44|-.07|445|6|0|0|0|445|0|0|0|250|445|445|445|15770.80|N
CRBN|46434V464|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/01/25|0.00|7.06|7.06|7.06|6.95|7.06|190|8|0|0|0|190|0|0|0|0|190|190|190|1319.80|Q
CRBU|142038108|07/01/25|0.00|1.30|1.28|1.30|1.29|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|258.00|Q
CRC|13057Q305|07/01/25|46.79|46.79|46.24|46.24|46.34|.61|257|9|0|0|0|257|0|0|0|0|257|257|257|11908.74|N
CRCL|172573107|07/01/25|180.00|193.80|171.96|193.19|182.18|12.76|19741|223|0|0|0|19741|0|0|0|11478|19741|19741|19741|3596328.44|N
CRCT|22658D100|07/01/25|0.00|7.09|6.85|6.95|6.96|.25|1831|23|0|0|0|1831|0|0|0|531|1831|1831|1831|12735.43|Q
CRD A|224633206|07/01/25|10.79|10.79|10.79|10.79|10.79|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1079.00|N
CRD B|224633107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|07/01/25|0.00|3.66|3.10|3.51|3.51|.40|3495|39|0|0|0|3495|0|0|0|2623|3495|3495|3495|12275.57|Q
CRDL|14161Y200|07/01/25|0.00|1.33|1.30|1.30|1.31|-.02|1862|11|0|0|0|1862|0|0|0|562|1862|1862|1862|2441.51|Q
CRDO|G25457105|07/01/25|0.00|91.18|86.00|87.68|88.50|-4.79|4268|45|0|0|0|4268|0|0|0|1116|4268|4268|4268|377736.39|Q
CRDT|82889N558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV|G1893D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|07/01/25|0.00|0.00|0.00|0.00|3.24|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|35.59|Q
CRF|21924U300|07/01/25|7.78|7.91|7.78|7.87|7.82|.12|106307|234|5|0|1|36932|15889|0|53486|64148|106307|106307|106307|830971.94|A
CRGO|G51405101|07/01/25|0.00|2.35|2.35|2.35|2.35|-.07|165|1|0|0|0|165|0|0|0|0|165|165|165|387.75|Q
CRGO W|G51405119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/01/25|0.00|4.28|4.20|4.22|4.23|.09|2353|32|0|0|0|2353|0|0|0|504|2353|2353|2353|9950.13|Q
CRGY|44952J104|07/01/25|8.89|9.00|8.82|8.86|8.88|.25|4208|24|0|0|0|4208|0|0|0|2700|4208|4208|4208|37363.67|N
CRH|G25508105|07/01/25|92.91|94.51|92.91|93.33|93.35|1.75|2675|43|0|0|0|2675|0|0|0|435|2675|2675|2675|249718.15|N
CRI|146229109|07/01/25|31.43|32.13|31.43|32.11|31.93|1.97|490|11|0|0|0|490|0|0|0|220|490|490|490|15647.61|N
CRIS|231269309|07/01/25|0.00|2.38|2.26|2.26|2.34|-.04|370|4|0|0|0|370|0|0|0|170|370|370|370|864.70|Q
CRK|205768302|07/01/25|26.44|26.44|25.15|25.42|25.41|-2.21|1840|24|0|0|0|1840|0|0|0|1065|1840|1840|1840|46753.49|N
CRL|159864107|07/01/25|158.88|158.88|158.65|158.65|158.18|6.89|911|32|0|0|0|911|0|0|0|709|911|911|911|144101.53|N
CRM|79466L302|07/01/25|271.88|273.54|270.94|271.88|272.64|-.79|3761|81|0|0|0|3761|0|0|0|589|3761|3761|3761|1025400.85|N
CRMD|21900C308|07/01/25|0.00|12.09|11.86|11.87|11.99|-.48|812|12|0|0|0|812|0|0|0|301|812|812|812|9738.40|Q
CRMG|882927338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|07/01/25|0.00|3.60|3.25|3.25|3.42|-.25|5280|54|0|0|0|5280|0|0|0|2997|5280|5280|5280|18059.51|Q
CRML W|G2662B111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|07/01/25|0.00|56.68|56.68|56.68|57.33|56.68|160|4|0|0|0|160|0|0|0|125|160|160|160|9172.24|Q
CRNC|156727109|07/01/25|0.00|10.10|9.29|9.49|9.73|-.48|2022|23|0|0|0|2022|0|0|0|1294|2022|2022|2022|19666.13|Q
CRNT|M22013102|07/01/25|0.00|2.54|2.47|2.53|2.53|.07|1208|15|0|0|0|1208|0|0|0|324|1208|1208|1208|3050.70|Q
CRNX|22663K107|07/01/25|0.00|28.95|28.58|28.95|28.69|.03|490|14|0|0|0|490|0|0|0|320|490|490|490|14059.33|Q
CRON|22717L101|07/01/25|0.00|1.94|1.93|1.93|1.93|.02|4256|11|0|0|0|4256|0|0|0|2440|4256|4256|4256|8229.64|Q
CROX|227046109|07/01/25|0.00|107.06|104.72|107.06|106.30|5.84|1456|30|0|0|0|1456|0|0|0|1119|1456|1456|1456|154767.94|Q
CRPT|33740F540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/01/25|269.95|273.93|269.33|271.64|271.54|-4.76|1346|43|0|0|0|1346|0|0|0|771|1346|1346|1346|365488.11|N
CRSH|88636J519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/01/25|0.00|49.72|46.94|48.53|48.05|-.16|3185|95|0|0|0|3185|0|0|0|2716|3185|3185|3185|153027.51|Q
CRSR|22041X102|07/01/25|0.00|9.60|9.36|9.40|9.48|-.05|1114|16|0|0|0|1114|0|0|0|716|1114|1114|1114|10564.86|Q
CRT|22757R109|07/01/25|0.00|0.00|0.00|9.87|9.89|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|989.00|N
CRTO|226718104|07/01/25|0.00|0.00|0.00|0.00|24.23|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|436.18|Q
CRUS|172755100|07/01/25|0.00|109.39|108.03|109.37|108.18|109.37|1895|88|0|0|0|1895|0|0|0|1270|1895|1895|1895|204995.24|Q
CRVL|221006109|07/01/25|0.00|102.54|102.54|102.54|102.76|-1.51|119|7|0|0|0|119|0|0|0|0|119|119|119|12227.98|Q
CRVO|15713L109|07/01/25|0.00|0.00|0.00|0.00|6.27|0.00|109|6|0|0|0|109|0|0|0|3|109|109|109|683.77|Q
CRVS|221015100|07/01/25|0.00|3.88|3.73|3.87|3.82|-.13|2859|32|0|0|0|2859|0|0|0|2673|2859|2859|2859|10930.20|Q
CRWD|22788C105|07/01/25|0.00|512.81|485.51|492.20|492.26|-16.19|1715|38|0|0|0|1715|0|0|0|1256|1715|1715|1715|844232.66|Q
CRWL|38747R645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|07/01/25|0.00|2.86|2.86|2.86|2.86|2.86|100|1|0|0|0|100|0|0|0|0|100|100|100|286.00|Q
CRWV|21873S108|07/01/25|0.00|160.87|155.20|156.51|157.15|-6.42|7784|80|0|0|0|7784|0|0|0|3382|7784|7784|7784|1223243.46|Q
CSAI|18912E207|07/01/25|0.00|2.16|2.03|2.03|2.10|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|419.00|Q
CSAN|22113B103|07/01/25|5.05|5.24|5.05|5.24|5.20|.18|3432|36|0|0|0|3432|0|0|0|2259|3432|3432|3432|17836.24|N
CSB|92647N873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/01/25|0.00|69.53|68.65|69.11|69.07|-.27|7132|138|0|0|0|7132|0|0|0|5389|7132|7132|7132|492603.13|Q
CSD|46137V159|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|07/01/25|0.00|82.16|80.87|82.03|81.75|1.95|1033|33|0|0|0|1033|0|0|0|481|1033|1033|1033|84444.91|Q
CSGS|126349109|07/01/25|0.00|0.00|0.00|0.00|65.92|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|197.77|Q
CSHI|78433H501|07/01/25|49.76|49.76|49.76|49.76|49.75|.02|296|6|0|0|0|296|0|0|0|196|296|296|296|14726.39|P
CSIQ|136635109|07/01/25|0.00|11.50|11.25|11.45|11.49|.34|14979|180|0|0|0|14979|0|0|0|338|14979|14979|14979|172066.06|Q
CSL|142339100|07/01/25|0.00|0.00|0.00|375.33|388.65|0.00|18|7|0|0|0|18|0|0|0|13|18|18|18|6995.65|N
CSM|74347R248|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/01/25|0.00|12.33|12.33|12.33|12.33|12.33|100|1|0|0|0|100|0|0|0|100|100|100|100|1232.50|Q
CSQ|128125101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|07/01/25|0.00|0.00|0.00|61.00|60.02|0.00|46|5|0|0|0|46|0|0|0|0|46|46|46|2760.83|N
CSTE|M20598104|07/01/25|0.00|0.00|0.00|0.00|1.95|0.00|217|10|0|0|0|217|0|0|0|67|217|217|217|424.00|Q
CSTK|46127B205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|07/01/25|0.00|20.30|20.30|20.30|20.32|-.12|274|18|0|0|0|274|0|0|0|273|274|274|274|5568.24|Q
CSTM|F21107101|07/01/25|13.26|14.00|13.26|14.00|13.85|.55|1306|20|0|0|0|1306|0|0|0|123|1306|1306|1306|18086.47|N
CSV|143905107|07/01/25|0.00|0.00|0.00|43.25|46.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|462.20|N
CSW|126402106|07/01/25|288.86|297.13|288.79|296.77|293.35|8.49|8646|83|0|0|0|8646|0|0|0|598|8646|8646|8646|2536310.20|N
CSWC|140501107|07/01/25|0.00|0.00|0.00|0.00|22.14|0.00|171|13|0|0|0|171|0|0|0|19|171|171|171|3785.14|Q
CSX|126408103|07/01/25|0.00|33.82|32.64|33.48|33.47|.84|28811|213|0|0|0|28811|0|0|0|12941|28811|28811|28811|964360.02|Q
CTA|82889N699|07/01/25|26.75|26.75|26.75|26.75|26.75|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|5349.00|P
CTA PRA|263534208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|07/01/25|0.00|224.62|223.33|224.33|224.05|1.87|2908|61|0|0|0|2908|0|0|0|387|2908|2908|2908|651548.61|Q
CTBB|74913G881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|07/01/25|0.00|54.89|54.89|54.89|54.89|1.87|100|1|0|0|0|100|0|0|0|0|100|100|100|5488.50|Q
CTDD|74913G873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|07/01/25|43.41|43.41|42.93|42.93|43.32|-2.41|877|26|0|0|0|877|0|0|0|745|877|877|877|37994.51|N
CTGO|21077F100|07/01/25|19.66|20.16|19.28|19.28|19.50|-.20|12996|149|0|1|0|7655|0|5341|0|6915|12996|12996|12996|253440.77|A
CTKB|23285D109|07/01/25|0.00|3.59|3.47|3.48|3.50|.06|1675|33|0|0|0|1675|0|0|0|1015|1675|1675|1675|5864.22|Q
CTLP|138103106|07/01/25|0.00|11.01|10.99|11.00|11.00|.01|4939|52|0|0|0|4939|0|0|0|3014|4939|4939|4939|54314.81|Q
CTM|14838T204|07/01/25|1.03|1.05|1.02|1.03|1.03|-.02|39910|56|2|0|1|11289|6705|0|21916|6170|39910|39910|39910|41209.07|A
CTMX|23284F105|07/01/25|0.00|2.36|2.17|2.36|2.25|.10|7814|78|0|0|0|7814|0|0|0|2946|7814|7814|7814|17579.26|Q
CTNM|21217B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTNT|16307X202|07/01/25|0.00|0.00|0.00|0.00|1.29|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|32.25|Q
CTO|22948Q101|07/01/25|17.40|17.57|17.40|17.53|17.50|.23|304|6|0|0|0|304|0|0|0|201|304|304|304|5320.41|N
CTO PRA|22948Q200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|07/01/25|0.00|5.43|4.68|5.18|5.02|.82|2211|22|0|0|0|2211|0|0|0|331|2211|2211|2211|11109.11|Q
CTOS|23204X103|07/01/25|5.02|5.07|4.88|4.88|5.02|-.07|3187|34|0|0|0|3187|0|0|0|1182|3187|3187|3187|16000.78|N
CTRA|127097103|07/01/25|25.26|25.28|24.81|25.08|25.09|-.32|22458|243|0|0|0|22458|0|0|0|19063|22458|22458|22458|563539.31|N
CTRE|14174T107|07/01/25|30.74|30.74|30.38|30.49|30.52|-.13|12316|168|0|0|0|12316|0|0|0|1145|12316|12316|12316|375847.90|N
CTRI|155923105|07/01/25|21.60|22.17|21.59|22.06|21.86|-.43|3410|32|0|0|0|3410|0|0|0|439|3410|3410|3410|74557.15|N
CTRM|Y1146L208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/01/25|0.00|33.05|33.05|33.05|33.05|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3305.00|Q
CTS|126501105|07/01/25|0.00|0.00|0.00|43.58|43.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.38|N
CTSH|192446102|07/01/25|0.00|80.70|78.20|80.23|79.93|2.42|2299|36|0|0|0|2299|0|0|0|1444|2299|2299|2299|183759.44|Q
CTSO|23283X206|07/01/25|0.00|1.30|1.30|1.30|1.29|.01|310|41|0|0|0|310|0|0|0|137|310|310|310|398.82|Q
CTVA|22052L104|07/01/25|74.51|75.11|74.51|75.03|75.00|.71|1676|27|0|0|0|1676|0|0|0|54|1676|1676|1676|125692.71|N
CTXR|17322U306|07/01/25|0.00|1.87|1.72|1.82|1.80|.23|2200|20|0|0|0|2200|0|0|0|1500|2200|2200|2200|3962.50|Q
CUBA|42804T106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/01/25|42.48|42.89|42.48|42.68|42.70|.18|1150|17|0|0|0|1150|0|0|0|553|1150|1150|1150|49104.53|N
CUBI|23204G100|07/01/25|61.50|62.20|61.50|62.20|61.84|3.15|600|5|0|0|0|600|0|0|0|600|600|600|600|37105.50|N
CUBI PRF|23204G704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|07/01/25|0.00|0.67|0.67|0.67|0.67|-.09|300|1|0|0|0|300|0|0|0|0|300|300|300|201.60|Q
CUK|14365C103|07/01/25|25.91|26.13|25.81|26.05|25.96|.48|3529|18|0|0|0|3529|0|0|0|2602|3529|3529|3529|91604.94|N
CULP|230215105|07/01/25|0.00|0.00|0.00|3.89|4.00|0.00|121|3|0|0|0|121|0|0|0|121|121|121|121|483.63|N
CUPR|G2592E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|07/01/25|0.00|0.00|0.00|22.89|22.87|0.00|179|8|0|0|0|179|0|0|0|9|179|179|179|4093.74|N
CURE|25459Y876|07/01/25|83.20|83.20|83.20|83.20|83.20|7.61|100|1|0|0|0|100|0|0|0|100|100|100|100|8320.00|P
CURI|23130Q107|07/01/25|0.00|5.34|5.01|5.09|5.12|-.30|1038|35|0|0|0|1038|0|0|0|691|1038|1038|1038|5318.97|Q
CURI W|23130Q115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|07/01/25|0.00|0.83|0.83|0.83|0.83|.02|2012|2|0|0|0|2012|0|0|0|2012|2012|2012|2012|1672.66|Q
CURV|89142B107|07/01/25|2.81|2.92|2.81|2.92|2.88|-.32|280|4|0|0|0|280|0|0|0|175|280|280|280|807.20|N
CUT|46138E545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/01/25|30.05|30.52|29.84|29.84|30.17|-.04|3758|92|0|0|0|3758|0|0|0|298|3758|3758|3758|113394.83|N
CVAC|N2451R105|07/01/25|0.00|5.45|5.39|5.41|5.42|-.03|1632|20|0|0|0|1632|0|0|0|1232|1632|1632|1632|8849.98|Q
CVAR|26923N876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/01/25|0.00|20.53|20.43|20.51|20.50|.69|2717|49|0|0|0|2717|0|0|0|1930|2717|2717|2717|55705.40|Q
CVCO|149568107|07/01/25|0.00|440.00|438.22|440.00|439.60|5.40|2100|99|0|0|0|2100|0|0|0|997|2100|2100|2100|923163.50|Q
CVE|15135U109|07/01/25|13.57|13.98|13.57|13.88|13.88|.27|3235|29|0|0|0|3235|0|0|0|2635|3235|3235|3235|44899.57|N
CVE WS|15135U117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|07/01/25|0.00|1.89|1.75|1.84|1.82|.17|3751|42|0|0|0|3751|0|0|0|895|3751|3751|3751|6822.54|Q
CVGW|128246105|07/01/25|0.00|27.36|27.36|27.36|27.57|1.19|302|7|0|0|0|302|0|0|0|202|302|302|302|8327.05|Q
CVI|12662P108|07/01/25|27.02|27.02|27.02|27.02|27.16|.12|123|5|0|0|0|123|0|0|0|119|123|123|123|3340.65|N
CVLC|61774R205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/01/25|0.00|0.00|0.00|24.45|25.40|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|177.81|N
CVLT|204166102|07/01/25|0.00|0.00|0.00|0.00|173.12|0.00|301|46|0|0|0|301|0|0|0|136|301|301|301|52108.97|Q
CVM|150837706|07/01/25|2.26|2.40|2.21|2.37|2.29|.08|14427|71|2|0|0|7160|7267|0|0|10534|14427|14427|14427|33103.96|A
CVNA|146869102|07/01/25|336.20|340.65|333.93|339.18|337.68|1.43|969|37|0|0|0|969|0|0|0|744|969|969|969|327216.10|N
CVNX|88636R214|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/01/25|12.19|12.19|12.19|12.23|11.75|0.00|32|2|0|0|0|32|0|0|0|11|32|32|32|376.13|A
CVRD|557441409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/01/25|0.00|0.00|0.00|0.00|6.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.08|Q
CVS|126650100|07/01/25|69.12|70.16|69.12|69.56|69.44|.80|3516|43|0|0|0|3516|0|0|0|2081|3516|3516|3516|244147.05|N
CVSB|61774R601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/01/25|3.46|3.48|3.37|3.39|3.41|-.11|2737|24|0|0|0|2737|0|0|0|758|2737|2737|2737|9321.05|A
CVX|166764100|07/01/25|143.12|146.23|143.12|145.47|145.50|2.25|11322|164|0|0|0|11322|0|0|0|8247|11322|11322|11322|1647298.48|N
CVY|46137Y500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/01/25|476.39|476.39|476.39|476.39|477.31|-12.40|149|7|0|0|0|149|0|0|0|25|149|149|149|71118.72|N
CWAN|185123106|07/01/25|21.73|22.22|21.54|21.95|21.87|0.00|2249|17|0|0|0|2249|0|0|0|450|2249|2249|2249|49188.42|N
CWB|78464A359|07/01/25|82.23|82.26|82.23|82.25|82.24|.20|606|16|0|0|0|606|0|0|0|100|606|606|606|49840.06|P
CWBC|203937107|07/01/25|0.00|20.47|20.46|20.46|20.46|20.46|200|2|0|0|0|200|0|0|0|100|200|200|200|4092.00|Q
CWCO|G23773107|07/01/25|0.00|0.00|0.00|0.00|30.17|0.00|35|11|0|0|0|35|0|0|0|35|35|35|35|1055.98|Q
CWEB|25460G187|07/01/25|39.69|39.69|39.69|39.69|39.69|.74|100|1|0|0|0|100|0|0|0|100|100|100|100|3968.50|P
CWEN|18539C204|07/01/25|31.53|31.55|31.53|31.55|31.66|-.24|713|13|0|0|0|713|0|0|0|478|713|713|713|22570.33|N
CWEN A|18539C105|07/01/25|0.00|0.00|0.00|29.74|29.99|0.00|80|2|0|0|0|80|0|0|0|40|80|80|80|2398.80|N
CWH|13462K109|07/01/25|17.55|18.76|17.55|18.72|18.53|1.44|1249|26|0|0|0|1249|0|0|0|231|1249|1249|1249|23144.95|N
CWI|78463X848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|07/01/25|11.15|11.58|11.15|11.39|11.40|.31|6529|31|0|0|0|6529|0|0|0|5997|6529|6529|6529|74417.07|N
CWS|00768Y560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/01/25|0.00|115.24|115.24|115.24|115.27|.93|161|8|0|0|0|161|0|0|0|49|161|161|161|18558.31|Q
CWT|130788102|07/01/25|46.48|46.48|46.48|46.48|46.43|1.02|351|10|0|0|0|351|0|0|0|170|351|351|351|16295.81|N
CX|151290889|07/01/25|6.99|7.10|6.96|7.10|7.03|.17|10280|53|0|0|0|10280|0|0|0|4859|10280|10280|10280|72281.36|N
CXAI|23248B109|07/01/25|0.00|1.02|1.00|1.01|1.01|-.07|633|13|0|0|0|633|0|0|0|548|633|633|633|639.56|Q
CXAI W|23248B117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|07/01/25|0.00|6.36|6.32|6.34|6.32|.30|564|6|0|0|0|564|0|0|0|368|564|564|564|3563.60|Q
CXE|59318D104|07/01/25|3.60|3.60|3.60|3.60|3.60|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|360.00|N
CXH|59318B108|07/01/25|7.72|7.72|7.72|7.72|7.72|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|772.00|N
CXM|85208T107|07/01/25|8.48|8.88|8.48|8.65|8.71|.19|14921|101|0|0|0|14921|0|0|0|7960|14921|14921|14921|129967.15|N
CXT|224441105|07/01/25|55.41|55.41|55.35|55.35|55.34|1.50|267|6|0|0|0|267|0|0|0|100|267|267|267|14776.49|N
CXW|21871N101|07/01/25|21.22|21.31|21.08|21.08|21.20|.25|507|10|0|0|0|507|0|0|0|501|507|507|507|10746.73|N
CYBN|23256X407|07/01/25|8.92|9.74|8.90|9.00|9.08|.61|88282|323|3|1|2|30312|7407|6030|44533|51081|88282|88282|88282|801717.08|A
CYBR|M2682V108|07/01/25|0.00|389.39|384.70|384.70|387.33|-21.40|294|13|0|0|0|294|0|0|0|272|294|294|294|113873.76|Q
CYCC|23254L884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCC P|23254L207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|07/01/25|0.00|0.00|0.00|0.00|3.12|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|31.20|Q
CYD|G21082105|07/01/25|22.57|22.85|22.57|22.85|22.73|-1.05|287|4|0|0|0|287|0|0|0|20|287|287|287|6522.72|N
CYH|203668108|07/01/25|3.43|3.53|3.42|3.49|3.48|.09|3752|40|0|0|0|3752|0|0|0|1348|3752|3752|3752|13057.72|N
CYN|23257B305|07/01/25|0.00|13.63|12.36|13.02|12.67|-1.58|2965|31|0|0|0|2965|0|0|0|2213|2965|2965|2965|37563.61|Q
CYRX|229050307|07/01/25|0.00|7.34|7.30|7.34|7.31|-.15|354|6|0|0|0|354|0|0|0|153|354|354|354|2588.87|Q
CYTK|23282W605|07/01/25|0.00|33.66|33.62|33.62|33.65|.69|580|25|0|0|0|580|0|0|0|204|580|580|580|19515.50|Q
CZA|46137Y401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/01/25|0.00|0.00|0.00|0.00|61.66|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|3083.00|Q
CZR|12769G100|07/01/25|0.00|30.19|28.72|29.63|29.72|1.24|11289|155|0|0|0|11289|0|0|0|6133|11289|11289|11289|335558.53|Q
CZWI|174903104|07/01/25|0.00|0.00|0.00|0.00|13.95|0.00|38|14|0|0|0|38|0|0|0|16|38|38|38|530.08|Q
D|25746U109|07/01/25|56.83|57.69|56.39|57.63|57.27|1.08|5002|69|0|0|0|5002|0|0|0|4747|5002|5002|5002|286487.91|N
DAAQ|G2868C103|07/01/25|0.00|10.52|10.52|10.52|10.52|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1052.00|Q
DAAQ U|G2868C129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|07/01/25|86.71|86.71|86.71|86.71|86.71|.81|502|3|0|0|0|502|0|0|0|502|502|502|502|43526.73|N
DAIC|171756109|07/01/25|0.00|0.00|0.00|0.00|10.99|0.00|277|17|0|0|0|277|0|0|0|40|277|277|277|3044.81|Q
DAIO|237690102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/01/25|0.00|15.37|15.05|15.15|15.23|-.13|1129|15|0|0|0|1129|0|0|0|795|1129|1129|1129|17196.26|Q
DAL|247361702|07/01/25|49.17|49.38|48.62|49.00|49.02|-.18|4282|56|0|0|0|4282|0|0|0|3737|4282|4282|4282|209895.26|N
DALI|33738R712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|07/01/25|0.00|4.64|4.12|4.31|4.39|4.31|1598|20|0|0|0|1598|0|0|0|628|1598|1598|1598|7014.74|Q
DAN|235825205|07/01/25|17.29|17.73|17.29|17.50|17.56|.20|4383|68|0|0|0|4383|0|0|0|356|4383|4383|4383|76959.65|N
DAO|98741T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|07/01/25|0.00|16.43|16.43|16.43|16.43|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|1643.00|Q
DAPR|33740U802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/01/25|38.73|38.75|38.08|38.33|38.22|.35|917|13|0|0|0|917|0|0|0|457|917|917|917|35052.32|N
DARE|23666P200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/01/25|0.00|246.76|236.98|238.21|240.06|-8.39|2601|47|0|0|0|2601|0|0|0|1298|2601|2601|2601|624408.39|Q
DATS|23816M206|07/01/25|0.00|2.51|2.51|2.51|2.51|.07|211|3|0|0|0|211|0|0|0|0|211|211|211|529.31|Q
DAUG|33740F854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/01/25|0.00|0.00|0.00|15.27|15.47|0.00|266|7|0|0|0|266|0|0|0|160|266|266|266|4115.90|N
DAVE|23834J201|07/01/25|0.00|260.01|260.01|260.01|259.80|-9.19|110|2|0|0|0|110|0|0|0|100|110|110|110|28577.60|Q
DAWN|23954D109|07/01/25|0.00|6.69|6.53|6.63|6.60|.11|977|16|0|0|0|977|0|0|0|534|977|977|977|6447.92|Q
DAX|37954Y491|07/01/25|0.00|0.00|0.00|0.00|44.57|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|89.14|Q
DAY|15677J108|07/01/25|55.04|56.44|55.04|56.44|55.67|.98|808|14|0|0|0|808|0|0|0|387|808|808|808|44985.29|N
DB|D18190898|07/01/25|28.86|28.87|28.56|28.71|28.72|-.53|5096|38|0|0|0|5096|0|0|0|2028|5096|5096|5096|146363.39|N
DBA|46140H106|07/01/25|25.66|25.66|25.65|25.65|25.66|-.47|830|5|0|0|0|830|0|0|0|130|830|830|830|21295.85|P
DBAW|233051820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBD|253651202|07/01/25|55.79|55.79|55.79|55.79|56.49|.39|437|6|0|0|0|437|0|0|0|100|437|437|437|24685.52|N
DBE|46140H304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/01/25|43.70|43.78|43.70|43.71|43.71|-.11|2400|13|0|0|0|2400|0|0|0|765|2400|2400|2400|104901.50|P
DBEM|233051101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|07/01/25|2.67|2.84|2.66|2.68|2.73|.19|11172|119|0|0|0|11172|0|0|0|5723|11172|11172|11172|30540.12|N
DBJP|233051507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|07/01/25|25.79|25.79|25.72|25.74|25.73|0.00|1715|13|0|0|0|1715|0|0|0|505|1715|1715|1715|44133.76|P
DBND|25861R105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|07/01/25|13.25|13.34|13.25|13.34|13.28|.16|773|3|0|0|0|773|0|0|0|773|773|773|773|10261.62|P
DBP|46140H502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/01/25|10.12|10.50|10.12|10.50|10.39|.15|3201|32|0|0|0|3201|0|0|0|2100|3201|3201|3201|33251.42|N
DBRG PRH|25401T504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBX|26210C104|07/01/25|0.00|28.27|27.67|27.67|27.87|-.96|2807|28|0|0|0|2807|0|0|0|637|2807|2807|2807|78226.31|Q
DC|46655E100|07/01/25|3.72|3.77|3.70|3.71|3.72|.02|43914|162|1|0|1|13099|2529|0|28286|27645|43914|43914|43914|163160.36|A
DC WS|46655E118|07/01/25|1.68|1.68|1.62|1.62|1.68|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|168.00|A
DCBO|25609L105|07/01/25|0.00|0.00|0.00|0.00|28.35|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|170.10|Q
DCGO|256086109|07/01/25|0.00|1.54|1.50|1.53|1.52|-.04|2101|20|0|0|0|2101|0|0|0|1001|2101|2101|2101|3188.04|Q
DCI|257651109|07/01/25|0.00|0.00|0.00|69.39|70.95|0.00|210|9|0|0|0|210|0|0|0|121|210|210|210|14898.97|N
DCMT|25861R501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/01/25|82.58|82.58|82.58|82.58|82.58|-2.07|400|3|0|0|0|400|0|0|0|400|400|400|400|33032.00|N
DCOM|25432X102|07/01/25|0.00|28.07|28.07|28.07|27.89|.81|216|6|0|0|0|216|0|0|0|100|216|216|216|6025.26|Q
DCOM G|25432X300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/01/25|0.00|13.00|13.00|13.00|13.05|-.62|561|24|0|0|0|561|0|0|0|17|561|561|561|7318.70|Q
DD|26614N102|07/01/25|71.07|72.04|71.00|71.50|71.52|2.94|2951|40|0|0|0|2951|0|0|0|1479|2951|2951|2951|211068.89|N
DDC|G276AC119|07/01/25|13.01|14.31|10.00|11.10|12.17|.20|30575|188|0|1|0|21482|0|9093|0|13642|30575|30575|30575|372102.13|A
DDD|88554D205|07/01/25|1.54|1.59|1.52|1.56|1.56|.01|2325|25|0|0|0|2325|0|0|0|1175|2325|2325|2325|3616.00|N
DDEC|33740U406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/01/25|2.05|2.05|2.05|2.05|2.05|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|205.00|N
DDLS|97717X271|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/01/25|99.25|99.25|99.25|99.25|99.25|1.76|300|3|0|0|0|300|0|0|0|200|300|300|300|29775.00|P
DDOG|23804L103|07/01/25|0.00|135.14|130.49|132.32|133.15|-2.33|2473|47|0|0|0|2473|0|0|0|1594|2473|2473|2473|329269.40|Q
DDS|254067101|07/01/25|0.00|0.00|0.00|415.00|440.86|0.00|625|220|0|0|0|625|0|0|0|434|625|625|625|275537.21|N
DDT|25406P200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/01/25|499.32|511.19|499.32|508.84|504.59|2.88|1244|32|0|0|0|1244|0|0|0|571|1244|1244|1244|627711.77|N
DEA|27616P301|07/01/25|22.31|22.36|22.31|22.36|22.28|.24|405|10|0|0|0|405|0|0|0|305|405|405|405|9025.02|N
DEC|G2891G204|07/01/25|14.58|14.58|14.41|14.41|14.45|-.19|469|36|0|0|0|469|0|0|0|38|469|469|469|6777.97|N
DECK|243537107|07/01/25|103.25|105.37|103.25|105.37|104.68|2.56|2208|42|0|0|0|2208|0|0|0|608|2208|2208|2208|231138.58|N
DECM|33740U497|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|07/01/25|25.47|25.47|25.47|25.47|25.47|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2547.00|Z
DECW|00888H794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|07/01/25|38.36|38.36|38.36|38.36|38.36|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3836.00|Z
DEED|33740U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/01/25|0.00|2.87|2.78|2.84|2.82|-.09|3890|63|0|0|0|3890|0|0|0|2142|3890|3890|3890|10960.01|Q
DEHP|25434V757|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/01/25|15.06|15.74|15.06|15.50|15.44|.45|2818|30|0|0|0|2818|0|0|0|2818|2818|2818|2818|43515.54|N
DELL|24703L202|07/01/25|122.36|122.54|120.56|121.75|121.78|-.80|2071|45|0|0|0|2071|0|0|0|1290|2071|2071|2071|252215.01|N
DEM|97717W315|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|07/01/25|0.00|4.56|4.23|4.54|4.49|.43|4924|52|0|0|0|4924|0|0|0|3092|4924|4924|4924|22095.88|Q
DEO|25243Q205|07/01/25|0.00|0.00|0.00|99.93|102.44|0.00|218|10|0|0|0|218|0|0|0|3|218|218|218|22332.48|N
DERM|48115J109|07/01/25|0.00|6.99|6.90|6.90|6.95|-.22|503|6|0|0|0|503|0|0|0|401|503|503|503|3496.89|Q
DES|97717W604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|07/01/25|35.86|36.12|35.86|36.06|36.01|.22|3486|20|0|0|0|3486|0|0|0|3286|3486|3486|3486|125527.82|P
DFAE|25434V302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAI|25434V203|07/01/25|34.54|34.54|34.53|34.53|34.53|-.03|205|3|0|0|0|205|0|0|0|200|205|205|205|7078.90|P
DFAR|25434V823|07/01/25|23.59|23.62|23.58|23.58|23.60|.22|349|3|0|0|0|349|0|0|0|100|349|349|349|8234.91|P
DFAS|25434V500|07/01/25|63.73|64.66|63.73|64.66|63.99|.95|786|5|0|0|0|786|0|0|0|331|786|786|786|50294.76|P
DFAT|25434V609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|07/01/25|0.00|0.00|0.00|42.39|42.49|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|1359.68|P
DFAW|25434V617|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/01/25|29.38|29.38|29.38|29.38|29.38|.05|296|4|0|0|0|296|0|0|0|296|296|296|296|8697.40|P
DFCA|25434V633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/01/25|0.00|0.00|0.00|42.29|42.28|0.00|26|2|0|0|0|26|0|0|0|20|26|26|26|1099.28|P
DFDV|47100L301|07/01/25|0.00|21.97|21.97|21.97|21.48|.93|178|6|0|0|0|178|0|0|0|2|178|178|178|3822.63|Q
DFE|97717W869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/01/25|44.58|44.58|44.56|44.56|44.57|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|8914.00|Z
DFEM|25434V732|07/01/25|29.74|29.74|29.74|29.74|29.74|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2974.00|P
DFEN|25460E661|07/01/25|0.00|0.00|0.00|51.93|48.61|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|3159.65|P
DFEV|25434V740|07/01/25|30.12|30.12|30.12|30.12|30.12|1.20|142|2|0|0|0|142|0|0|0|0|142|142|142|4276.62|P
DFGR|25434V658|07/01/25|26.89|27.12|26.89|26.98|27.03|.39|3551|33|0|0|0|3551|0|0|0|2405|3551|3551|3551|95966.28|P
DFGX|25434V575|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|07/01/25|26.15|28.11|26.15|28.11|27.56|2.95|1233|23|0|0|0|1233|0|0|0|606|1233|1233|1233|33986.09|N
DFIC|25434V799|07/01/25|31.07|31.07|31.07|31.07|31.07|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3107.00|Z
DFII|33733E724|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFIP|25434V856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|07/01/25|42.79|42.92|42.79|42.89|42.87|.08|1274|15|0|0|0|1274|0|0|0|768|1274|1274|1274|54618.00|P
DFJ|97717W836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/01/25|31.40|31.52|31.34|31.45|31.44|.39|2041|26|0|0|0|2041|0|0|0|1735|2041|2041|2041|64160.59|P
DFND|829658400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|07/01/25|47.98|47.98|47.98|47.98|47.98|.05|119|4|0|0|0|119|0|0|0|19|119|119|119|5709.36|P
DFSE|25434V682|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|07/01/25|29.39|30.46|29.39|30.21|30.09|.73|2889|17|0|0|0|2889|0|0|0|1468|2889|2889|2889|86936.95|P
DFUS|25434V401|07/01/25|66.87|67.15|66.81|67.03|67.02|-.06|1625|9|0|0|0|1625|0|0|0|1625|1625|1625|1625|108913.75|P
DFUV|25434V724|07/01/25|42.75|42.75|42.75|42.75|42.75|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|4275.00|P
DFVE|25861R600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/01/25|114.18|116.22|114.18|115.24|115.34|1.01|1038|40|0|0|0|1038|0|0|0|580|1038|1038|1038|119719.89|N
DGIC A|257701201|07/01/25|0.00|19.87|19.87|19.87|19.71|19.87|238|11|0|0|0|238|0|0|0|207|238|238|238|4691.04|Q
DGIC B|257701300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|07/01/25|0.00|0.00|0.00|0.00|35.45|0.00|83|5|0|0|0|83|0|0|0|10|83|83|83|2942.29|Q
DGIN|92189H789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T408|07/01/25|0.00|0.00|0.00|0.00|2.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.36|Q
DGNX|G28687104|07/01/25|0.00|0.00|0.00|0.00|48.26|0.00|62|22|0|0|0|62|0|0|0|0|62|62|62|2991.88|Q
DGP|25154H749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/01/25|64.04|64.85|64.04|64.76|64.47|.75|1100|9|0|0|0|1100|0|0|0|900|1100|1100|1100|70919.00|P
DGRS|97717X651|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|07/01/25|0.00|84.48|84.04|84.39|84.35|.69|2987|12|0|0|0|2987|0|0|0|2987|2987|2987|2987|251953.19|Q
DGS|97717W281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/01/25|180.42|180.42|179.12|179.32|179.65|-.16|611|20|0|0|0|611|0|0|0|494|611|611|611|109764.04|N
DGXX|25380B102|07/01/25|0.00|2.86|2.63|2.65|2.69|-.09|2872|23|0|0|0|2872|0|0|0|1218|2872|2872|2872|7734.34|Q
DGZ|25154H731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/01/25|0.00|4.05|3.97|4.04|4.01|.10|605|9|0|0|0|605|0|0|0|5|605|605|605|2426.50|Q
DHAI|23290B106|07/01/25|0.00|0.26|0.26|0.26|0.26|.01|800|3|0|0|0|800|0|0|0|800|800|800|800|211.20|Q
DHAI W|23290B114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/01/25|0.00|3.81|3.66|3.76|3.75|.17|1808|24|0|0|0|1808|0|0|0|604|1808|1808|1808|6784.25|Q
DHCN I|25525P206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/01/25|31.90|31.90|31.90|31.90|31.90|.21|200|2|0|0|0|200|0|0|0|100|200|200|200|6380.00|Z
DHF|09660L105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|07/01/25|129.98|135.36|129.98|133.94|134.39|4.85|4344|65|0|0|0|4344|0|0|0|2343|4344|4344|4344|583790.24|N
DHIL|25264R207|07/01/25|0.00|150.27|145.27|150.07|147.79|4.88|37452|600|0|0|0|37452|0|0|0|24782|37452|37452|37452|5535130.81|Q
DHR|235851102|07/01/25|201.18|204.34|200.25|201.44|202.24|3.80|3521|49|0|0|0|3521|0|0|0|491|3521|3521|3521|712101.31|N
DHS|97717W208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/01/25|10.75|10.91|10.75|10.79|10.81|-.05|3786|38|0|0|0|3786|0|0|0|100|3786|3786|3786|40929.75|N
DHX|23331S100|07/01/25|2.94|3.04|2.94|3.04|2.98|.17|500|5|0|0|0|500|0|0|0|300|500|500|500|1491.00|N
DHY|22544F103|07/01/25|2.14|2.14|2.14|2.14|2.14|.01|38217|37|1|0|1|6852|2567|0|28798|16703|38217|38217|38217|81782.88|A
DIA|78467X109|07/01/25|440.10|445.65|440.10|445.65|442.53|5.32|4813|65|0|0|0|4813|0|0|0|2191|4813|4813|4813|2129920.27|P
DIAL|19761L508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|07/01/25|0.00|2.91|2.91|2.91|2.91|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|291.00|Q
DIEM|35473P207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/01/25|29.49|29.49|29.49|29.49|29.49|.01|522|7|0|0|0|522|0|0|0|259|522|522|522|15394.75|Z
DIM|97717W778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/01/25|0.00|0.00|0.00|24.36|26.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|263.30|N
DINO|403949100|07/01/25|42.13|42.35|42.13|42.28|42.21|1.14|707|26|0|0|0|707|0|0|0|38|707|707|707|29840.37|N
DINT|23908L405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/25|0.00|55.48|54.56|55.33|55.09|55.33|1232|21|0|0|0|1232|0|0|0|350|1232|1232|1232|67866.04|Q
DIPS|88636J485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/01/25|123.25|123.69|122.54|123.50|123.28|-.54|4680|72|0|0|0|4680|0|0|0|1383|4680|4680|4680|576956.63|N
DISO|88634T444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/01/25|32.88|32.88|32.88|32.88|32.88|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3288.00|Z
DIT|02341Q205|07/01/25|116.00|116.00|115.60|115.60|115.65|5.50|187|4|0|0|0|187|0|0|0|4|187|187|187|21625.78|A
DIV|37950E291|07/01/25|17.83|17.83|17.75|17.77|17.78|.22|400|4|0|0|0|400|0|0|0|0|400|400|400|7112.00|P
DIVB|46435U861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVP|00791R707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/01/25|25.99|25.99|25.99|25.99|25.99|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2599.00|N
DIVZ|210322731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/01/25|40.27|40.30|40.27|40.30|40.29|.41|200|2|0|0|0|200|0|0|0|0|200|200|200|8057.00|Z
DJCO|233912104|07/01/25|0.00|436.32|431.03|431.03|433.81|4.73|1329|56|0|0|0|1329|0|0|0|716|1329|1329|1329|576538.87|Q
DJD|46137V605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|07/01/25|0.00|0.00|0.00|34.28|34.02|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|442.26|P
DJT|25400Q105|07/01/25|0.00|18.32|17.54|17.82|17.88|-.17|9190|69|0|0|0|9190|0|0|0|2363|9190|9190|9190|164283.34|Q
DJTU|26923N314|07/01/25|10.71|10.71|10.71|10.71|10.71|.25|300|1|0|0|0|300|0|0|0|0|300|300|300|3213.00|Z
DJTW W|25400Q113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/01/25|21.73|21.73|21.65|21.68|21.60|.53|626|14|0|0|0|626|0|0|0|15|626|626|626|13524.53|N
DKL|24664T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|07/01/25|0.00|43.13|41.51|42.04|42.15|-.86|12878|135|0|0|0|12878|0|0|0|10167|12878|12878|12878|542816.53|Q
DKS|253393102|07/01/25|198.14|208.98|198.14|206.52|205.88|8.32|1409|18|0|0|0|1409|0|0|0|1305|1409|1409|1409|290083.24|N
DLB|25659T107|07/01/25|75.10|75.77|75.10|75.77|75.25|1.53|434|13|0|0|0|434|0|0|0|112|434|434|434|32658.23|N
DLHC|23335Q100|07/01/25|0.00|0.00|0.00|0.00|5.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.89|Q
DLN|97717W307|07/01/25|82.72|82.76|82.72|82.76|82.74|1.38|200|2|0|0|0|200|0|0|0|200|200|200|200|16548.00|P
DLNG|Y2188B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|07/01/25|0.00|11.49|11.15|11.15|11.23|-.25|582|9|0|0|0|582|0|0|0|106|582|582|582|6536.47|Q
DLPN|25686H308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/01/25|174.00|174.00|171.01|171.12|171.87|-2.80|1648|21|0|0|0|1648|0|0|0|667|1648|1648|1648|283237.21|N
DLR PRJ|253868855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/01/25|0.00|2.14|2.14|2.14|2.14|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|428.00|Q
DLTR|256746108|07/01/25|0.00|101.57|99.77|101.55|100.96|2.30|1883|22|0|0|0|1883|0|0|0|871|1883|1883|1883|190105.44|Q
DLX|248019101|07/01/25|0.00|0.00|0.00|15.91|16.28|0.00|102|3|0|0|0|102|0|0|0|27|102|102|102|1660.22|N
DLY|25862D105|07/01/25|15.53|15.53|15.52|15.52|15.53|-.04|210|3|0|0|0|210|0|0|0|0|210|210|210|3260.30|N
DMA|25065A502|07/01/25|8.80|8.80|8.75|8.75|8.78|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1755.00|N
DMAA|G2847J104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/25|0.00|3.80|3.71|3.71|3.76|3.71|224|3|0|0|0|224|0|0|0|200|224|224|224|841.96|Q
DMAR|33740F615|07/01/25|39.61|39.61|39.61|39.61|39.61|.65|200|2|0|0|0|200|0|0|0|100|200|200|200|7922.00|Z
DMAX|46438G471|07/01/25|25.78|25.78|25.78|25.78|25.78|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2578.00|Z
DMAY|33740F730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMLP|25820R105|07/01/25|0.00|27.87|27.87|27.87|27.78|.80|286|3|0|0|0|286|0|0|0|0|286|286|286|7944.78|Q
DMO|95790B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMYY|233276104|07/01/25|13.00|13.56|12.85|12.85|13.11|-.15|2668|39|0|0|0|2668|0|0|0|541|2668|2668|2668|34989.32|A
DMYY U|233276203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|07/01/25|0.00|1.80|1.80|1.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|07/01/25|10.76|11.57|10.76|11.39|11.36|.02|2896|69|0|0|0|2896|0|0|0|2027|2896|2896|2896|32905.33|N
DNB|26484T106|07/01/25|9.09|9.10|9.09|9.10|9.09|.01|10196|43|0|0|0|10196|0|0|0|9696|10196|10196|10196|92675.19|N
DNL|97717W844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/01/25|0.00|14.44|13.89|13.95|14.09|-.08|2531|37|0|0|0|2531|0|0|0|712|2531|2531|2531|35660.22|Q
DNN|248356107|07/01/25|1.81|1.81|1.74|1.75|1.76|-.07|1161229|368|58|32|14|160484|184166|225517|591062|689789|1161229|1161229|1161229|2047982.72|A
DNOV|33740F839|07/01/25|44.60|44.64|44.60|44.64|44.62|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|8924.00|Z
DNOW|67011P100|07/01/25|14.49|14.65|14.20|14.41|14.50|-.43|2654|42|0|0|0|2654|0|0|0|1141|2654|2654|2654|38470.30|N
DNP|23325P104|07/01/25|9.81|9.81|9.77|9.78|9.79|.01|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|13700.50|N
DNTH|252828108|07/01/25|0.00|18.46|18.46|18.46|18.46|1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1845.50|Q
DNUT|50101L106|07/01/25|0.00|3.20|2.98|3.18|3.11|.28|38575|77|0|0|1|9518|0|0|29057|3293|38575|38575|38575|119854.93|Q
DOC|42250P103|07/01/25|17.60|18.12|17.60|17.89|17.95|.38|14159|94|0|0|0|14159|0|0|0|13325|14159|14159|14159|254094.65|N
DOCN|25402D102|07/01/25|27.91|28.40|27.65|28.22|28.07|-.23|1126|18|0|0|0|1126|0|0|0|606|1126|1126|1126|31602.12|N
DOCS|26622P107|07/01/25|61.07|61.07|58.27|58.42|58.93|-2.53|2607|45|0|0|0|2607|0|0|0|1554|2607|2607|2607|153639.73|N
DOCT|33740F672|07/01/25|40.99|40.99|40.93|40.93|40.96|.90|200|2|0|0|0|200|0|0|0|100|200|200|200|8192.00|Z
DOCU|256163106|07/01/25|0.00|77.90|77.23|77.44|77.43|-.40|2563|42|0|0|0|2563|0|0|0|1722|2563|2563|2563|198461.58|Q
DOG|74347B235|07/01/25|25.22|25.22|25.22|25.22|25.22|-.37|200|1|0|0|0|200|0|0|0|0|200|200|200|5044.00|P
DOGG|33738D846|07/01/25|20.10|20.13|20.10|20.13|20.12|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|4023.00|Z
DOGZ|G2788T111|07/01/25|0.00|12.93|12.93|12.93|12.84|-5.17|317|6|0|0|0|317|0|0|0|56|317|317|317|4071.84|Q
DOL|97717W794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/01/25|14.29|14.31|14.21|14.21|14.25|.22|3105|37|0|0|0|3105|0|0|0|1098|3105|3105|3105|44234.18|N
DOMO|257554105|07/01/25|0.00|0.00|0.00|0.00|13.78|0.00|72|5|0|0|0|72|0|0|0|35|72|72|72|992.47|Q
DON|97717W505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|07/01/25|0.00|50.59|50.59|50.59|50.60|1.98|265|29|0|0|0|265|0|0|0|137|265|265|265|13409.59|Q
DORM|258278100|07/01/25|0.00|0.00|0.00|0.00|125.71|0.00|13|13|0|0|0|13|0|0|0|5|13|13|13|1634.23|Q
DOUG|25961D105|07/01/25|2.37|2.37|2.31|2.31|2.34|-.08|1376|16|0|0|0|1376|0|0|0|620|1376|1376|1376|3224.98|N
DOV|260003108|07/01/25|184.31|187.89|184.31|186.37|186.55|3.13|4402|91|0|0|0|4402|0|0|0|509|4402|4402|4402|821197.42|N
DOW|260557103|07/01/25|26.41|28.34|26.41|27.79|27.82|1.30|17716|150|0|0|0|17716|0|0|0|8352|17716|17716|17716|492906.88|N
DOX|G02602103|07/01/25|0.00|92.53|91.88|92.48|92.43|1.62|896|26|0|0|0|896|0|0|0|89|896|896|896|82815.11|Q
DOYU|25985W204|07/01/25|0.00|6.50|6.50|6.50|6.45|6.50|324|7|0|0|0|324|0|0|0|100|324|324|324|2089.92|Q
DPG|26433C105|07/01/25|12.30|12.30|12.30|12.30|12.30|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|1230.00|N
DPRO|26142Q304|07/01/25|0.00|3.32|3.14|3.23|3.23|.15|1404|10|0|0|0|1404|0|0|0|1104|1404|1404|1404|4532.64|Q
DPST|25460G153|07/01/25|87.10|97.50|87.10|95.50|94.22|7.69|820|9|0|0|0|820|0|0|0|425|820|820|820|77263.00|P
DPZ|25754A201|07/01/25|0.00|457.07|457.07|457.07|457.01|11.07|218|14|0|0|0|218|0|0|0|170|218|218|218|99627.46|Q
DQ|23703Q203|07/01/25|15.06|15.41|15.06|15.41|15.26|.09|647|13|0|0|0|647|0|0|0|379|647|647|647|9874.28|N
DRAG|77926X874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|07/01/25|0.00|0.57|0.57|0.57|0.57|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|170.10|Q
DRD|26152H301|07/01/25|13.90|13.90|13.40|13.40|13.73|.46|921|6|0|0|0|921|0|0|0|250|921|921|921|12641.40|N
DRDB|G7633M104|07/01/25|0.00|10.30|10.30|10.30|10.30|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
DRDB U|G7633M120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|07/01/25|7.73|7.98|7.73|7.86|7.90|.20|5107|66|0|0|0|5107|0|0|0|3518|5107|5107|5107|40321.83|N
DRH PRA|252784400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|07/01/25|220.30|222.02|219.53|219.53|220.67|1.98|1364|60|0|0|0|1364|0|0|0|1248|1364|1364|1364|300992.54|N
DRIP|25460G328|07/01/25|9.96|9.96|9.51|9.63|9.61|-.13|705|7|0|0|0|705|0|0|0|505|705|705|705|6773.65|P
DRIV|37954Y624|07/01/25|0.00|0.00|0.00|0.00|23.32|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|396.44|Q
DRLL|02072L722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRN|25459W755|07/01/25|9.72|9.72|9.72|9.72|9.72|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|972.00|P
DRS|52661A108|07/01/25|0.00|46.12|44.83|45.63|45.49|-1.02|658|15|0|0|0|658|0|0|0|107|658|658|658|29934.60|Q
DRSK|26922A388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|07/01/25|0.00|3.13|3.13|3.13|3.13|3.13|100|1|0|0|0|100|0|0|0|0|100|100|100|313.00|Q
DRTS W|M0740A116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUP|38747R603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|07/01/25|0.00|17.62|17.52|17.62|17.68|.29|402|9|0|0|0|402|0|0|0|197|402|402|402|7106.51|Q
DSCF|02072L748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/01/25|0.00|0.00|0.00|0.00|3.39|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|6.77|Q
DSGR|520776105|07/01/25|0.00|0.00|0.00|0.00|28.14|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|337.68|Q
DSGX|249906108|07/01/25|0.00|102.09|101.76|102.09|101.90|.55|211|5|0|0|0|211|0|0|0|211|211|211|211|21500.33|Q
DSI|464288570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|07/01/25|12.26|12.26|12.20|12.23|12.22|0.00|800|7|0|0|0|800|0|0|0|251|800|800|800|9777.00|N
DSM|09662E109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/01/25|0.00|0.00|0.00|0.00|13.05|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|117.45|Q
DSS|26253C201|07/01/25|0.94|0.94|0.91|0.91|0.93|-.03|1907|14|0|0|0|1907|0|0|0|549|1907|1907|1907|1768.76|A
DSTL|26922A321|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|07/01/25|0.00|2.90|2.71|2.90|2.84|.45|600|7|0|0|0|600|0|0|0|0|600|600|600|1702.00|Q
DSX|Y2066G104|07/01/25|1.48|1.48|1.48|1.48|1.48|-.03|369|8|0|0|0|369|0|0|0|207|369|369|369|545.22|N
DSX PRB|Y2066G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/01/25|54.65|54.65|54.19|54.49|54.37|-.63|1556|51|0|0|0|1556|0|0|0|702|1556|1556|1556|84606.55|N
DTB|233331826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|07/01/25|0.00|0.81|0.81|0.81|0.81|-.16|600|3|0|0|0|600|0|0|0|0|600|600|600|483.00|Q
DTCR|37954Y236|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/01/25|133.08|133.27|132.67|132.97|132.98|.64|1428|27|0|0|0|1428|0|0|0|584|1428|1428|1428|189901.63|N
DTEC|00162Q478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/01/25|0.00|0.00|0.00|0.00|2.80|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|252.00|Q
DTIL|74019P207|07/01/25|0.00|4.20|4.20|4.20|4.20|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|420.00|Q
DTM|23345M107|07/01/25|105.35|105.35|105.06|105.22|105.28|-4.69|744|11|0|0|0|744|0|0|0|581|744|744|744|78328.28|N
DTRE|33736N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|07/01/25|0.00|0.00|0.00|0.00|3.50|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|98.00|Q
DTST W|23786R110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/01/25|35.66|35.86|35.64|35.78|35.78|.48|2051|29|0|0|0|2051|0|0|0|1503|2051|2051|2051|73374.84|P
DUK|26441C204|07/01/25|117.40|118.97|117.40|118.79|118.45|1.40|5957|89|0|0|0|5957|0|0|0|2378|5957|5957|5957|705620.19|N
DUK PRA|26441C501|07/01/25|24.44|24.44|24.44|24.44|24.44|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2444.00|N
DUKB|26441C402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|07/01/25|0.00|0.00|0.00|25.38|25.89|-.11|24|1|0|0|0|24|0|0|0|24|24|24|24|621.36|P
DULL|063679518|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/01/25|0.00|2.10|2.07|2.10|2.09|2.10|300|3|0|0|0|300|0|0|0|100|300|300|300|626.00|Q
DUOL|26603R106|07/01/25|0.00|0.00|0.00|0.00|401.38|0.00|149|15|0|0|0|149|0|0|0|144|149|149|149|59805.53|Q
DUOT|266042407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|07/01/25|24.20|24.64|24.20|24.64|24.32|-1.11|390|3|0|0|0|390|0|0|0|300|390|390|390|9484.50|P
DV|25862V105|07/01/25|15.06|15.27|15.02|15.05|15.08|.07|13125|135|0|0|0|13125|0|0|0|913|13125|13125|13125|197944.67|N
DVA|23918K108|07/01/25|146.27|146.95|146.27|146.88|146.74|5.37|1325|38|0|0|0|1325|0|0|0|1195|1325|1325|1325|194432.63|N
DVAL|35473P462|07/01/25|0.00|0.00|0.00|0.00|14.38|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|532.06|Q
DVAX|268158201|07/01/25|0.00|10.33|9.93|10.06|10.20|.11|2603|39|0|0|0|2603|0|0|0|2224|2603|2603|2603|26542.85|Q
DVDN|26923N868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/01/25|0.00|0.00|0.00|0.00|0.67|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|20.01|Q
DVLU|33741L207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/01/25|31.76|32.93|31.57|32.66|32.56|.82|7632|91|0|0|0|7632|0|0|0|3534|7632|7632|7632|248516.84|N
DVND|89157W103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVQQ|87166N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVS|256827783|07/01/25|3.45|3.50|3.43|3.45|3.45|.07|12702|28|0|1|0|4342|0|8360|0|4901|12702|12702|12702|43881.88|A
DVSP|87166N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/25|0.00|135.00|135.00|135.00|135.00|135.00|1611|4|0|0|0|1611|0|0|0|11|1611|1611|1611|217485.77|Q
DVYA|464286293|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/01/25|28.60|28.60|28.59|28.60|28.59|.34|300|3|0|0|0|300|0|0|0|0|300|300|300|8578.00|P
DWLD|23908L306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/25|0.00|1.44|1.44|1.44|1.43|-.05|312|7|0|0|0|312|0|0|0|82|312|312|312|446.86|Q
DWTX|92829J203|07/01/25|0.00|0.00|0.00|0.00|4.92|0.00|168|11|0|0|0|168|0|0|0|168|168|168|168|825.75|Q
DWX|78463X772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/01/25|12.18|12.28|12.15|12.26|12.22|.06|3740|35|0|0|0|3740|0|0|0|2757|3740|3740|3740|45708.35|N
DX PRC|26817Q878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/01/25|15.25|16.02|15.25|15.87|15.71|.57|4018|57|0|0|0|4018|0|0|0|1785|4018|4018|4018|63142.52|N
DXCM|252131107|07/01/25|0.00|85.04|83.09|83.25|83.70|83.25|2912|50|0|0|0|2912|0|0|0|2566|2912|2912|2912|243742.87|Q
DXD|74347G374|07/01/25|24.28|24.28|23.69|23.71|23.96|-.53|1374|8|0|0|0|1374|0|0|0|1200|1374|1374|1374|32921.08|P
DXF|26605Q304|07/01/25|5.03|5.24|5.02|5.24|5.06|.24|451|3|0|0|0|451|0|0|0|119|451|451|451|2280.53|A
DXJ|97717W851|07/01/25|113.64|113.64|113.64|113.64|113.64|-.50|156|3|0|0|0|156|0|0|0|156|156|156|156|17728.50|P
DXLG|25065K104|07/01/25|0.00|1.18|1.16|1.16|1.16|.01|1136|27|0|0|0|1136|0|0|0|242|1136|1136|1136|1318.53|Q
DXPE|233377407|07/01/25|0.00|0.00|0.00|0.00|88.62|0.00|17|3|0|0|0|17|0|0|0|5|17|17|17|1506.58|Q
DXUV|25434V559|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|07/01/25|36.93|37.17|36.02|36.02|36.23|-2.17|1435|23|0|0|0|1435|0|0|0|938|1435|1435|1435|51986.58|N
DY|267475101|07/01/25|244.36|244.36|244.36|244.36|244.45|-1.36|277|5|0|0|0|277|0|0|0|277|277|277|277|67711.77|N
DYAI|26745T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/01/25|0.00|9.15|8.65|8.67|9.02|-.98|9288|176|0|0|0|9288|0|0|0|1557|9288|9288|9288|83740.31|Q
DYNF|09290C103|07/01/25|54.38|54.38|54.21|54.36|54.31|-.11|740|13|0|0|0|740|0|0|0|640|740|740|740|40192.20|P
DYNX W|G2949D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/25|0.00|0.00|0.00|0.00|28.06|0.00|158|3|0|0|0|158|0|0|0|158|158|158|158|4433.70|Q
DZZ|25154H756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|07/01/25|0.00|160.24|159.02|159.02|159.78|-.12|1488|56|0|0|0|1488|0|0|0|1190|1488|1488|1488|237754.98|Q
EAD|94987B105|07/01/25|7.08|7.12|7.08|7.10|7.09|.04|26097|46|1|0|1|5505|2900|0|17692|14713|26097|26097|26097|184990.04|A
EAF|384313508|07/01/25|0.94|1.02|0.94|0.98|0.96|-.03|1932|13|0|0|0|1932|0|0|0|732|1932|1932|1932|1850.68|N
EAGG|46435U549|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|07/01/25|30.40|30.41|30.38|30.41|30.40|.26|400|4|0|0|0|400|0|0|0|300|400|400|400|12159.00|P
EAI|29364D100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/01/25|32.67|32.67|32.67|32.67|32.67|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3267.00|Z
EAOA|46436E668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|07/01/25|5.74|5.75|5.72|5.73|5.73|-.01|701|8|0|0|0|701|0|0|0|300|701|701|701|4017.71|N
EASG|233051218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/01/25|181.60|186.51|181.60|184.25|184.55|4.13|5253|64|0|0|0|5253|0|0|0|1375|5253|5253|5253|969428.56|N
EATZ|00768Y388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|07/01/25|2.66|2.69|2.66|2.69|2.68|.03|1070|16|0|0|0|1070|0|0|0|838|1070|1070|1070|2871.10|N
EBAY|278642103|07/01/25|0.00|76.90|75.15|76.14|76.08|1.72|2943|49|0|0|0|2943|0|0|0|1871|2943|2943|2943|223916.30|Q
EBC|27627N105|07/01/25|0.00|15.90|15.32|15.64|15.62|.30|6775|102|0|0|0|6775|0|0|0|5514|6775|6775|6775|105858.09|Q
EBF|293389102|07/01/25|0.00|0.00|0.00|18.17|18.13|0.00|25|5|0|0|0|25|0|0|0|25|25|25|25|453.24|N
EBIZ|37954Y467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|07/01/25|21.29|21.31|21.29|21.31|21.30|-.07|4007|8|0|0|0|4007|0|0|0|4007|4007|4007|4007|85368.04|P
EBR|15234Q207|07/01/25|7.42|7.44|7.42|7.43|7.43|0.00|524|7|0|0|0|524|0|0|0|324|524|524|524|3893.91|N
EBR B|15234Q108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|07/01/25|6.25|6.71|6.25|6.71|6.53|.20|1021|27|0|0|0|1021|0|0|0|742|1021|1021|1021|6664.51|N
EBUF|45783Y210|07/01/25|27.38|27.38|27.38|27.38|27.38|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2738.00|P
EC|279158109|07/01/25|8.93|8.99|8.89|8.90|8.93|.04|3264|32|0|0|0|3264|0|0|0|1083|3264|3264|3264|29131.64|N
ECAT|09262F100|07/01/25|16.17|16.32|16.17|16.27|16.24|.14|1000|9|0|0|0|1000|0|0|0|100|1000|1000|1000|16243.50|N
ECC|269808101|07/01/25|7.69|7.72|7.68|7.70|7.70|.08|1170|12|0|0|0|1170|0|0|0|470|1170|1170|1170|9003.70|N
ECC PRD|269809802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|07/01/25|0.00|0.29|0.28|0.28|0.28|.02|2201|15|0|0|0|2201|0|0|0|1800|2201|2201|2201|618.27|Q
ECDA W|27877D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/01/25|10.23|10.23|10.18|10.18|10.21|-.07|766|4|0|0|0|766|0|0|0|649|766|766|766|7818.02|A
ECF PRA|289074205|07/01/25|21.55|21.55|21.45|21.45|21.48|-.14|15|5|0|0|0|15|0|0|0|8|15|15|15|322.20|A
ECG|300426103|07/01/25|61.29|62.74|60.95|62.74|61.58|-1.05|2902|50|0|0|0|2902|0|0|0|115|2902|2902|2902|178712.18|N
ECH|464286640|07/01/25|0.00|0.00|0.00|31.44|31.73|0.00|34|2|0|0|0|34|0|0|0|20|34|34|34|1078.94|Z
ECL|278865100|07/01/25|273.11|273.11|273.11|273.11|272.97|3.60|581|40|0|0|0|581|0|0|0|413|581|581|581|158592.80|N
ECLN|33738D705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECON|19762B509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/01/25|0.00|40.02|40.02|40.02|39.83|40.02|137|6|0|0|0|137|0|0|0|125|137|137|137|5457.35|Q
ECVT|27923Q109|07/01/25|7.49|7.74|7.39|7.59|7.59|-.74|23757|254|0|0|0|23757|0|0|0|6882|23757|23757|23757|180377.77|N
ECX|G29201103|07/01/25|0.00|2.25|2.12|2.15|2.19|.09|8828|40|0|0|0|8828|0|0|0|5315|8828|8828|8828|19298.94|Q
ECXW W|G29201111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/01/25|100.14|100.89|100.13|100.72|100.64|.36|1070|19|0|0|0|1070|0|0|0|675|1070|1070|1070|107686.76|N
EDAP|268311107|07/01/25|0.00|0.00|0.00|0.00|1.60|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|161.61|Q
EDBL W|28059P113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|07/01/25|5.18|5.18|5.17|5.17|5.18|.04|361|3|0|0|0|361|0|0|0|161|361|361|361|1868.98|N
EDEN|46429B523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGE|02072Q705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212105|07/01/25|0.00|5.93|5.93|5.93|5.93|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|593.00|Q
EDIT|28106W103|07/01/25|0.00|2.24|2.22|2.23|2.23|.03|1009|14|0|0|0|1009|0|0|0|607|1009|1009|1009|2252.15|Q
EDIV|78463X533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDOG|00162Q668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDTK|G8211A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/01/25|53.66|53.71|53.66|53.71|53.83|-.01|734|18|0|0|0|734|0|0|0|234|734|734|734|39512.44|N
EDUC|281479105|07/01/25|0.00|0.00|0.00|0.00|1.37|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|87.68|Q
EDV|921910709|07/01/25|0.00|0.00|0.00|66.68|67.08|-.81|78|1|0|0|0|78|0|0|0|78|78|78|78|5232.24|P
EDZ|25460E547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/01/25|28.81|28.81|28.81|28.81|28.80|-.94|204|30|0|0|0|204|0|0|0|124|204|204|204|5875.33|N
EEA|298768102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/01/25|0.00|104.21|104.21|104.21|104.19|104.21|153|4|0|0|0|153|0|0|0|22|153|153|153|15940.41|Q
EEIQ|G3104J100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/01/25|26.18|26.18|26.18|26.18|26.18|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2618.00|P
EEM|464287234|07/01/25|48.38|48.42|48.20|48.34|48.34|.07|13053|68|0|0|0|13053|0|0|0|11292|13053|13053|13053|630972.37|P
EEMO|46138E289|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/01/25|64.52|64.52|64.52|64.52|64.52|3.81|400|1|0|0|0|400|0|0|0|400|400|400|400|25808.00|P
EEMV|464286533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EES|97717W562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/01/25|44.01|44.01|44.01|44.01|44.01|-2.82|500|1|0|0|0|500|0|0|0|500|500|500|500|22005.00|P
EEV|74347B284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/01/25|4.96|4.96|4.94|4.94|4.95|.03|399|8|0|0|0|399|0|0|0|113|399|399|399|1976.95|N
EFA|464287465|07/01/25|89.10|89.35|89.08|89.29|89.20|-.17|7634|33|0|0|0|7634|0|0|0|4792|7634|7634|7634|680928.03|P
EFAD|74347B839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|07/01/25|84.26|84.41|84.13|84.41|84.26|.58|300|3|0|0|0|300|0|0|0|100|300|300|300|25279.00|Z
EFAX|78470E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/01/25|12.97|13.11|12.97|12.97|13.00|.03|1921|25|0|0|0|1921|0|0|0|1646|1921|1921|1921|24980.67|N
EFC PRA|28852N208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|07/01/25|0.00|0.00|0.00|111.58|111.57|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|11157.00|Z
EFIV|78468R531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/01/25|0.00|0.00|0.00|0.00|55.42|0.00|145|4|0|0|0|145|0|0|0|140|145|145|145|8036.02|Q
EFT|278279104|07/01/25|12.54|12.54|12.53|12.53|12.54|.29|200|2|0|0|0|200|0|0|0|200|200|200|200|2507.00|N
EFU|74349Y738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/01/25|63.64|63.64|63.64|63.64|63.64|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|12727.00|Z
EFX|294429105|07/01/25|0.00|0.00|0.00|256.94|263.54|0.00|1111|82|0|0|0|1111|0|0|0|893|1111|1111|1111|292797.47|N
EFXT|29269R105|07/01/25|7.69|7.94|7.69|7.92|7.86|.04|9070|42|0|0|0|9070|0|0|0|6908|9070|9070|9070|71325.17|N
EFZ|74347R370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/01/25|341.11|341.27|339.60|341.19|340.68|2.15|1464|35|0|0|0|1464|0|0|0|1264|1464|1464|1464|498756.80|N
EGBN|268948106|07/01/25|0.00|20.31|20.09|20.28|20.28|1.08|746|10|0|0|0|746|0|0|0|586|746|746|746|15128.79|Q
EGG|G3066T104|07/01/25|3.37|3.40|3.30|3.37|3.34|-.10|12682|53|0|0|0|12682|0|0|0|10|12682|12682|12682|42393.81|A
EGHA U|G2946P126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/25|0.00|2.09|1.97|2.06|2.05|.15|1001|16|0|0|0|1001|0|0|0|430|1001|1001|1001|2050.15|Q
EGLE|37960A362|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/01/25|20.68|20.68|20.32|20.33|20.42|-.01|1066|11|0|0|0|1066|0|0|0|158|1066|1066|1066|21764.56|N
EGP|277276101|07/01/25|169.39|169.39|168.77|168.77|169.16|2.62|554|11|0|0|0|554|0|0|0|453|554|554|554|93717.38|N
EGY|91851C201|07/01/25|3.65|3.76|3.65|3.69|3.70|.07|807|13|0|0|0|807|0|0|0|496|807|807|807|2985.99|N
EH|26853E102|07/01/25|0.00|17.10|17.02|17.02|17.11|-.35|795|7|0|0|0|795|0|0|0|78|795|795|795|13600.87|Q
EHAB|29332G102|07/01/25|8.69|8.69|7.75|7.84|7.95|-1.80|4251|73|0|0|0|4251|0|0|0|651|4251|4251|4251|33793.28|N
EHC|29261A100|07/01/25|121.49|121.49|120.60|120.60|120.67|-1.99|630|17|0|0|0|630|0|0|0|483|630|630|630|76024.40|N
EHGO|G3121H103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/01/25|0.00|4.40|4.20|4.36|4.32|.07|2169|48|0|0|0|2169|0|0|0|1098|2169|2169|2169|9362.44|Q
EIC|269817102|07/01/25|0.00|0.00|0.00|13.67|13.80|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|68.98|N
EICA|269817201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/01/25|17.47|17.50|17.46|17.49|17.49|-.07|2644|7|0|0|0|2644|0|0|0|2644|2644|2644|2644|46231.18|P
EIG|292218104|07/01/25|0.00|0.00|0.00|46.81|47.62|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|285.70|N
EIIA|269819207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|07/01/25|9.66|9.68|9.64|9.67|9.66|0.00|8903|29|0|1|0|2818|0|6085|0|5632|8903|8903|8903|85979.87|A
EINC|92189H870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|07/01/25|52.30|52.91|52.02|52.84|52.58|1.47|3174|51|0|0|0|3174|0|0|0|1544|3174|3174|3174|166903.47|N
EJAN|45782C516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X153|07/01/25|0.00|3.00|2.88|3.00|2.96|.39|600|2|0|0|0|600|0|0|0|600|600|600|600|1776.00|Q
EJUL|45782C714|07/01/25|27.60|27.72|27.60|27.72|27.66|.12|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|30423.00|P
EKG|33719L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/01/25|82.28|85.36|82.28|85.25|84.31|4.42|6463|112|0|0|0|6463|0|0|0|4476|6463|6463|6463|544888.77|N
ELA|29402E102|07/01/25|6.09|6.14|6.03|6.13|6.10|.01|5649|95|1|0|0|3536|2113|0|0|2655|5649|5649|5649|34456.96|A
ELAN|28414H103|07/01/25|14.18|14.75|14.18|14.43|14.53|.13|2060|38|0|0|0|2060|0|0|0|1696|2060|2060|2060|29924.98|N
ELBM|28474P706|07/01/25|0.00|0.00|0.00|0.00|1.07|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|98.44|Q
ELC|29364W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/01/25|0.00|2.82|2.71|2.74|2.77|.06|3089|43|0|0|0|3089|0|0|0|2483|3089|3089|3089|8555.45|Q
ELEV|28623U101|07/01/25|0.00|0.37|0.37|0.37|0.37|-.01|618|7|0|0|0|618|0|0|0|0|618|618|618|227.36|Q
ELF|26856L103|07/01/25|127.82|127.82|126.37|126.61|126.99|1.10|671|10|0|0|0|671|0|0|0|445|671|671|671|85209.76|N
ELFY|00162Q338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|07/01/25|17.73|18.54|17.73|18.54|17.99|1.32|174|6|0|0|0|174|0|0|0|142|174|174|174|3131.12|A
ELM|81752T429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/01/25|21.81|22.06|21.56|21.80|21.80|-.19|16850|331|1|0|0|12435|4415|0|0|8855|16850|16850|16850|367286.08|A
ELME|939653101|07/01/25|15.97|15.97|15.97|15.97|15.97|.17|247|6|0|0|0|247|0|0|0|244|247|247|247|3944.66|N
ELP|20441B605|07/01/25|9.04|9.08|9.02|9.02|9.04|-.09|1021|18|0|0|0|1021|0|0|0|662|1021|1021|1021|9226.63|N
ELPC|20441B704|07/01/25|8.49|8.49|8.49|8.49|8.49|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|849.00|N
ELPW|G3016G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|07/01/25|61.36|62.73|61.36|61.79|62.32|.12|11121|170|0|0|0|11121|0|0|0|3604|11121|11121|11121|693021.10|N
ELTK|M40184208|07/01/25|0.00|10.55|10.47|10.47|10.53|.19|400|3|0|0|0|400|0|0|0|0|400|400|400|4212.00|Q
ELV|036752103|07/01/25|391.49|398.78|391.49|395.73|396.25|6.25|4305|96|0|0|0|4305|0|0|0|1496|4305|4305|4305|1705864.55|N
ELVA|28617B606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|07/01/25|0.00|19.61|19.61|19.61|19.66|-.64|744|77|0|0|0|744|0|0|0|290|744|744|744|14625.02|Q
ELWS|27030F202|07/01/25|0.00|1.88|1.78|1.85|1.84|-.01|552|7|0|0|0|552|0|0|0|552|552|552|552|1015.92|Q
EMA|290876101|07/01/25|46.02|46.02|46.02|46.02|46.02|.24|111|2|0|0|0|111|0|0|0|11|111|111|111|5108.60|N
EMB|464288281|07/01/25|0.00|92.48|92.20|92.44|92.37|-.17|19364|104|0|0|0|19364|0|0|0|8584|19364|19364|19364|1788599.24|Q
EMBC|29082K105|07/01/25|0.00|10.21|10.12|10.12|10.15|.56|1016|17|0|0|0|1016|0|0|0|340|1016|1016|1016|10311.18|Q
EMBD|37954Y350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|07/01/25|0.00|11.92|11.92|11.92|11.92|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1192.00|Q
EMCG U|G3034H133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/01/25|10.17|10.17|10.17|10.17|10.17|.12|260|3|0|0|0|260|0|0|0|260|260|260|260|2644.20|N
EMDV|74347B847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/01/25|533.31|533.31|521.16|530.56|527.95|-.42|3186|89|0|0|0|3186|0|0|0|2950|3186|3186|3186|1682052.58|N
EMES|41151J711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMLC|92189H300|07/01/25|25.27|25.27|25.20|25.23|25.22|-.11|11792|26|0|0|0|11792|0|0|0|2841|11792|11792|11792|297439.08|P
EMLP|33738D101|07/01/25|0.00|0.00|0.00|36.74|37.14|-.30|95|2|0|0|0|95|0|0|0|0|95|95|95|3528.30|P
EMMF|97717Y782|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/01/25|74.68|79.00|74.68|78.17|77.32|3.40|10018|98|0|0|0|10018|0|0|0|377|10018|10018|10018|774636.91|N
EMNT|72201R643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/01/25|133.54|135.77|133.54|135.46|135.10|2.02|2061|48|0|0|0|2061|0|0|0|1621|2061|2061|2061|278434.04|N
EMSF|577130628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/01/25|2.52|2.54|2.51|2.51|2.52|-.01|48414|154|0|1|1|7514|0|5700|35200|31161|48414|48414|48414|121999.82|A
EMXC|46434G764|07/01/25|0.00|63.43|63.26|63.31|63.38|.23|4112|14|0|0|0|4112|0|0|0|1711|4112|4112|4112|260614.44|Q
ENB|29250N105|07/01/25|44.95|44.98|44.74|44.96|44.92|-.38|1416|8|0|0|0|1416|0|0|0|1011|1416|1416|1416|63608.73|N
ENFR|00162Q676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGN W|29286M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/01/25|3.64|3.66|3.63|3.64|3.64|-.01|3294|21|0|0|0|3294|0|0|0|2574|3294|3294|3294|12001.72|N
ENJ|29364P509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENO|29364P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/01/25|0.00|0.00|0.00|31.34|32.86|0.00|81|7|0|0|0|81|0|0|0|61|81|81|81|2661.77|N
ENPH|29355A107|07/01/25|0.00|42.78|38.64|40.88|40.72|1.23|6709|84|0|0|0|6709|0|0|0|4219|6709|6709|6709|273170.80|Q
ENR|29272W109|07/01/25|20.86|21.26|20.86|21.08|21.11|.95|716|10|0|0|0|716|0|0|0|116|716|716|716|15116.00|N
ENS|29275Y102|07/01/25|88.40|89.03|88.40|89.03|88.29|3.19|538|22|0|0|0|538|0|0|0|44|538|538|538|47501.43|N
ENSC|293602504|07/01/25|0.00|2.29|2.23|2.29|2.26|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|452.00|Q
ENSG|29358P101|07/01/25|0.00|152.35|152.35|152.35|152.06|-.67|158|6|0|0|0|158|0|0|0|48|158|158|158|24025.88|Q
ENTA|29251M106|07/01/25|0.00|0.00|0.00|0.00|7.67|0.00|56|3|0|0|0|56|0|0|0|8|56|56|56|429.76|Q
ENTG|29362U104|07/01/25|0.00|82.58|78.60|82.46|81.81|1.68|3387|45|0|0|0|3387|0|0|0|2130|3387|3387|3387|277103.06|Q
ENTO|33749P408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|07/01/25|0.00|1.90|1.87|1.87|1.89|-.04|238|4|0|0|0|238|0|0|0|238|238|238|238|449.20|Q
ENVA|29357K103|07/01/25|0.00|0.00|0.00|110.97|112.76|0.00|91|11|0|0|0|91|0|0|0|9|91|91|91|10261.48|N
ENVB|29405E406|07/01/25|0.00|1.23|1.23|1.23|1.23|-.03|103|2|0|0|0|103|0|0|0|3|103|103|103|126.72|Q
ENVX|293594107|07/01/25|0.00|10.31|9.78|10.16|10.02|-.24|4319|56|0|0|0|4319|0|0|0|2085|4319|4319|4319|43271.71|Q
ENX|27827Y109|07/01/25|9.26|9.31|9.25|9.28|9.27|-.01|3039|18|0|0|0|3039|0|0|0|1326|3039|3039|3039|28163.30|A
EOCT|45782C623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/01/25|5.43|5.43|5.43|5.43|5.43|.08|101|2|0|0|0|101|0|0|0|1|101|101|101|548.38|N
EOG|26875P101|07/01/25|118.83|121.41|118.83|121.13|120.81|1.47|3118|38|0|0|0|3118|0|0|0|528|3118|3118|3118|376691.32|N
EOI|278274105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|07/01/25|0.00|9.55|9.20|9.20|9.39|-.08|1239|25|0|0|0|1239|0|0|0|167|1239|1239|1239|11639.99|Q
EONR|40472A102|07/01/25|0.35|0.40|0.35|0.39|0.37|.04|119527|358|1|1|3|58162|2176|6719|52470|72185|119527|119527|119527|44713.18|A
EONR WS|40472A128|07/01/25|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/01/25|24.05|24.05|24.05|24.05|24.05|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2405.00|N
EOSE|29415C101|07/01/25|0.00|5.03|4.72|4.96|4.86|-.15|7601|38|0|0|0|7601|0|0|0|6369|7601|7601|7601|36929.90|Q
EOSE W|29415C119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|07/01/25|5.31|5.51|5.31|5.31|5.39|.03|4876|71|1|0|0|2586|2290|0|0|2961|4876|4876|4876|26294.45|A
EP PRC|283678209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/01/25|40.01|41.12|39.82|39.82|40.30|-.92|914|63|0|0|0|914|0|0|0|258|914|914|914|36837.66|N
EPAM|29414B104|07/01/25|178.03|182.44|178.03|178.97|180.00|1.21|7676|146|0|0|0|7676|0|0|0|2264|7676|7676|7676|1381682.29|N
EPC|28035Q102|07/01/25|23.53|24.96|23.53|24.38|24.26|.96|1525|28|0|0|0|1525|0|0|0|305|1525|1525|1525|36997.28|N
EPD|293792107|07/01/25|30.97|31.17|30.75|31.17|30.93|.15|2233|21|0|0|0|2233|0|0|0|1853|2233|2233|2233|69065.84|N
EPHE|46429B408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/01/25|47.53|47.60|47.53|47.57|47.57|.11|1245|9|0|0|0|1245|0|0|0|945|1245|1245|1245|59222.45|P
EPIX|29668H708|07/01/25|0.00|1.73|1.73|1.73|1.73|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|346.00|Q
EPM|30049A107|07/01/25|4.71|4.88|4.67|4.83|4.80|.13|38390|165|0|1|1|8922|0|6059|23409|31003|38390|38390|38390|184438.10|A
EPMB|41151J679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|07/01/25|32.24|32.29|31.85|32.04|32.03|-.16|1500|14|0|0|0|1500|0|0|0|474|1500|1500|1500|48048.28|P
EPOW|G3932F106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/01/25|49.35|49.39|49.35|49.39|49.37|.24|938|8|0|0|0|938|0|0|0|933|938|938|938|46313.61|P
EPR|26884U109|07/01/25|58.44|58.67|58.44|58.67|58.50|.46|303|7|0|0|0|303|0|0|0|52|303|303|303|17726.58|N
EPR PRC|26884U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/01/25|31.94|32.42|31.89|32.12|32.20|.51|4705|77|0|0|0|4705|0|0|0|3025|4705|4705|4705|151484.12|N
EPRX|29842P105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/01/25|0.00|14.23|14.23|14.23|14.23|14.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1422.50|Q
EPSN|294375209|07/01/25|0.00|0.00|0.00|0.00|7.34|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|396.38|Q
EPSV|41151J646|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|07/01/25|0.00|0.00|0.00|38.85|41.72|0.00|92|3|0|0|0|92|0|0|0|88|92|92|92|3838.30|N
EQH|29452E101|07/01/25|56.18|56.20|55.84|55.85|56.06|-.22|1465|35|0|0|0|1465|0|0|0|1067|1465|1465|1465|82124.37|N
EQH PRA|29452E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/01/25|0.00|797.13|787.09|787.09|793.04|-8.56|934|57|0|0|0|934|0|0|0|711|934|934|934|740701.65|Q
EQL|00162Q205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/01/25|25.34|25.48|25.22|25.25|25.32|.12|7698|54|0|0|0|7698|0|0|0|4521|7698|7698|7698|194922.64|N
EQR|29476L107|07/01/25|67.11|68.06|67.10|67.10|67.71|-.38|8821|101|0|0|0|8821|0|0|0|3231|8821|8821|8821|597238.87|N
EQRR|74347B391|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/01/25|57.90|57.96|55.43|55.73|56.01|-2.58|14406|165|0|0|0|14406|0|0|0|2629|14406|14406|14406|806835.80|N
EQTY|92046L353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|07/01/25|0.00|0.00|0.00|108.40|110.74|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|7751.80|P
EQX|29446Y502|07/01/25|5.87|5.95|5.76|5.78|5.82|.03|467001|572|23|3|2|160214|73490|23200|210097|183986|467001|467001|467001|2716022.66|A
ERAS|29479A108|07/01/25|0.00|1.37|1.29|1.37|1.33|.09|2559|27|0|0|0|2559|0|0|0|2359|2559|2559|2559|3407.91|Q
ERC|94987D101|07/01/25|9.48|9.54|9.48|9.54|9.49|.09|18078|59|0|0|1|6386|0|0|11692|7584|18078|18078|18078|171578.33|A
ERH|94987E109|07/01/25|11.60|11.60|11.52|11.53|11.55|-.02|5677|21|0|0|0|5677|0|0|0|63|5677|5677|5677|65596.75|A
ERIC|294821608|07/01/25|0.00|8.57|8.49|8.55|8.51|.07|6430|31|0|0|0|6430|0|0|0|2910|6430|6430|6430|54747.26|Q
ERIE|29530P102|07/01/25|0.00|0.00|0.00|0.00|351.49|0.00|148|7|0|0|0|148|0|0|0|41|148|148|148|52019.79|Q
ERII|29270J100|07/01/25|0.00|12.88|12.66|12.70|12.73|-.18|1538|19|0|0|0|1538|0|0|0|623|1538|1538|1538|19579.74|Q
ERJ|29082A107|07/01/25|59.54|59.55|58.10|59.10|58.92|2.10|3664|40|0|0|0|3664|0|0|0|2519|3664|3664|3664|215888.83|N
ERNZ|210322723|07/01/25|0.00|23.07|23.07|23.07|23.07|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|4614.00|Q
ERO|296006109|07/01/25|16.77|16.77|16.77|16.77|16.77|-.15|201|2|0|0|0|201|0|0|0|0|201|201|201|3370.06|N
ERTH|46137V407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/01/25|50.75|52.39|50.75|52.09|52.02|.63|600|4|0|0|0|600|0|0|0|600|600|600|600|31210.00|P
ERY|25460G179|07/01/25|22.87|22.87|22.24|22.41|22.41|-.07|900|7|0|0|0|900|0|0|0|600|900|900|900|20172.00|P
ES|30040W108|07/01/25|63.50|64.54|63.50|64.50|64.32|.92|750|10|0|0|0|750|0|0|0|460|750|750|750|48240.50|N
ESAB|29605J106|07/01/25|0.00|0.00|0.00|118.55|123.47|0.00|97|16|0|0|0|97|0|0|0|19|97|97|97|11976.24|N
ESBA|292102100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|07/01/25|190.67|190.67|190.01|190.01|190.54|-4.46|606|15|0|0|0|606|0|0|0|463|606|606|606|115470.19|N
ESG|33939L696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/25|0.00|89.05|89.05|89.05|89.05|.13|500|4|0|0|0|500|0|0|0|0|500|500|500|44525.00|Q
ESGE|46434G863|07/01/25|0.00|39.31|39.29|39.30|39.30|.23|1200|4|0|0|0|1200|0|0|0|600|1200|1200|1200|47157.50|Q
ESGG|33939L688|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/01/25|0.00|3.30|3.15|3.29|3.26|.03|2371|26|0|0|0|2371|0|0|0|110|2371|2371|2371|7719.57|Q
ESGR|G3075P101|07/01/25|0.00|337.95|337.95|337.95|337.19|337.95|774|23|0|0|0|774|0|0|0|624|774|774|774|260988.89|Q
ESGR O|29359U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|07/01/25|0.00|134.94|134.94|134.94|134.94|-.33|300|2|0|0|0|300|0|0|0|0|300|300|300|40482.00|Q
ESGV|921910733|07/01/25|109.30|109.30|109.30|109.30|109.30|-.38|222|3|0|0|0|222|0|0|0|222|222|222|222|24264.60|Z
ESHA R|296424112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|07/01/25|22.75|23.48|22.75|23.12|23.21|.47|5577|60|0|0|0|5577|0|0|0|4470|5577|5577|5577|129433.65|N
ESLT|M3760D101|07/01/25|0.00|437.00|436.80|437.00|436.79|437.00|1157|18|0|0|0|1157|0|0|0|1121|1157|1157|1157|505368.32|Q
ESML|46435U663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/01/25|0.00|0.00|0.00|0.00|16.13|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|1032.36|Q
ESNT|G3198U102|07/01/25|61.59|61.59|61.59|61.59|61.59|.85|441|19|0|0|0|441|0|0|0|341|441|441|441|27161.38|N
ESOA|29271Q103|07/01/25|0.00|9.20|9.20|9.20|9.24|9.20|211|3|0|0|0|211|0|0|0|210|211|211|211|1950.66|Q
ESP|296650104|07/01/25|45.01|45.34|44.71|45.34|45.04|-.37|5013|48|0|0|0|5013|0|0|0|1976|5013|5013|5013|225807.40|A
ESPR|29664W105|07/01/25|0.00|0.00|0.00|0.00|1.01|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|4.05|Q
ESQ|29667J101|07/01/25|0.00|98.09|94.30|97.80|95.35|1.83|18381|291|0|0|0|18381|0|0|0|11902|18381|18381|18381|1752635.32|Q
ESRT|292104106|07/01/25|8.06|8.37|8.06|8.18|8.26|.08|2502|31|0|0|0|2502|0|0|0|842|2502|2502|2502|20654.29|N
ESS|297178105|07/01/25|279.44|285.02|279.07|284.85|281.33|6.26|1928|25|0|0|0|1928|0|0|0|382|1928|1928|1928|542408.24|N
ESSA|29667D104|07/01/25|0.00|0.00|0.00|0.00|20.16|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|362.88|Q
ESTA|G31249108|07/01/25|0.00|44.23|43.59|43.77|43.98|43.77|950|20|0|0|0|950|0|0|0|950|950|950|950|41778.24|Q
ESTC|N14506104|07/01/25|84.59|84.59|83.72|83.72|83.87|-.69|772|25|0|0|0|772|0|0|0|16|772|772|772|64744.96|N
ET|29273V100|07/01/25|18.11|18.11|17.77|17.81|17.86|-.33|20720|173|0|0|0|20720|0|0|0|8730|20720|20720|20720|370073.94|N
ET PRI|29273V704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/01/25|14.39|14.39|14.39|14.39|14.39|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1439.00|N
ETD|297602104|07/01/25|29.79|29.80|29.79|29.80|29.76|2.37|321|5|0|0|0|321|0|0|0|201|321|321|321|9553.38|N
ETG|27828S101|07/01/25|20.87|20.90|20.87|20.90|20.88|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4176.50|N
ETH|38964R203|07/01/25|22.85|23.10|22.66|22.69|22.81|-1.01|5264|19|0|0|0|5264|0|0|0|4364|5264|5264|5264|120077.45|P
ETHA|46438R105|07/01/25|0.00|18.57|18.19|18.24|18.32|-.83|79136|110|1|0|0|76536|2600|0|0|32372|79136|79136|79136|1449947.65|Q
ETHD|74349Y795|07/01/25|15.15|15.37|15.13|15.37|15.31|0.00|4431|13|0|0|0|4431|0|0|0|2028|4431|4431|4431|67840.14|P
ETHE|389638107|07/01/25|20.23|20.32|19.90|19.98|20.07|-.83|7400|23|0|0|0|7400|0|0|0|5769|7400|7400|7400|148503.91|P
ETHO|032108557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/01/25|35.90|35.90|35.90|35.90|36.04|-2.49|269|3|0|0|0|269|0|0|0|269|269|269|269|9694.16|P
ETHU|92864M798|07/01/25|53.10|53.19|52.13|52.46|52.31|-3.98|1037|11|0|0|0|1037|0|0|0|417|1037|1037|1037|54242.99|Z
ETHV|92189L103|07/01/25|35.52|35.52|35.34|35.34|35.46|-1.32|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|53190.00|Z
ETHW|091955104|07/01/25|17.53|17.53|17.41|17.41|17.42|-.44|1300|2|0|0|0|1300|0|0|0|100|1300|1300|1300|22644.50|P
ETI PR|29365T302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/01/25|9.02|9.02|9.01|9.01|9.02|.03|358|5|0|0|0|358|0|0|0|100|358|358|358|3227.92|N
ETN|G29183103|07/01/25|352.23|355.39|351.22|355.39|353.04|-1.78|1875|28|0|0|0|1875|0|0|0|1126|1875|1875|1875|661949.84|N
ETNB|282559103|07/01/25|0.00|9.87|9.69|9.75|9.74|-.23|4317|79|0|0|0|4317|0|0|0|2257|4317|4317|4317|42041.00|Q
ETO|27828U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|07/01/25|0.00|13.77|13.77|13.77|13.82|-.33|380|9|0|0|0|380|0|0|0|278|380|380|380|5249.99|Q
ETOR|G32089107|07/01/25|0.00|64.39|62.20|64.39|63.11|-1.39|8772|125|0|0|0|8772|0|0|0|5106|8772|8772|8772|553574.40|Q
ETQ|98148L720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|07/01/25|82.98|82.98|82.35|82.52|82.50|-.32|962|17|0|0|0|962|0|0|0|793|962|962|962|79368.77|N
ETSY|29786A106|07/01/25|0.00|52.70|49.87|51.28|51.61|1.23|10152|168|0|0|0|10152|0|0|0|5554|10152|10152|10152|523975.97|Q
ETU|98148L738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|07/01/25|13.76|13.81|13.76|13.81|13.79|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2757.00|N
ETW|27829C105|07/01/25|8.62|8.65|8.61|8.64|8.62|.01|1633|13|0|0|0|1633|0|0|0|1133|1633|1633|1633|14083.96|N
ETWO|29788T103|07/01/25|3.24|3.24|3.23|3.24|3.23|0.00|9600|15|2|0|0|3500|6100|0|0|4900|9600|9600|9600|31055.00|N
ETX|27829U105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/01/25|15.49|15.49|15.49|15.49|15.49|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1549.00|N
EU|29259W700|07/01/25|0.00|2.84|2.68|2.77|2.75|-.10|11342|60|0|0|0|11342|0|0|0|9641|11342|11342|11342|31209.00|Q
EUAD|84858T772|07/01/25|41.96|42.12|41.45|41.73|41.87|-1.10|1225|12|0|0|0|1225|0|0|0|201|1225|1225|1225|51289.97|Z
EUDA W|G3142E121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|07/01/25|0.00|31.50|31.40|31.49|31.45|31.49|6321|12|0|0|0|6321|0|0|0|6320|6321|6321|6321|198774.57|Q
EUM|74349Y746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK U|G32168117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|07/01/25|0.00|2.45|2.41|2.41|2.43|-.12|400|4|0|0|0|400|0|0|0|100|400|400|400|971.00|Q
EVC|29382R107|07/01/25|2.36|2.41|2.36|2.41|2.39|.04|410|5|0|0|0|410|0|0|0|200|410|410|410|981.70|N
EVCM|29977X105|07/01/25|0.00|10.66|10.53|10.66|10.55|.09|2905|56|0|0|0|2905|0|0|0|1396|2905|2905|2905|30651.64|Q
EVER|30041R108|07/01/25|0.00|0.00|0.00|0.00|24.52|0.00|82|11|0|0|0|82|0|0|0|73|82|82|82|2010.62|Q
EVEX|29970N104|07/01/25|6.61|6.61|6.55|6.55|6.58|-.56|1449|39|0|0|0|1449|0|0|0|20|1449|1449|1449|9530.43|N
EVEX WS|29970N112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|07/01/25|0.00|3.62|3.47|3.54|3.54|-.11|2663|52|0|0|0|2663|0|0|0|1230|2663|2663|2663|9418.82|Q
EVH|30050B101|07/01/25|11.35|11.66|11.35|11.50|11.56|.21|2876|26|0|0|0|2876|0|0|0|2235|2876|2876|2876|33233.97|N
EVI|26929N102|07/01/25|21.88|23.08|21.88|23.08|22.97|1.25|2833|51|0|0|0|2833|0|0|0|1088|2833|2833|2833|65076.73|A
EVLN|61774R833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|07/01/25|0.00|6.12|6.00|6.06|6.08|-.36|971|12|0|0|0|971|0|0|0|519|971|971|971|5906.71|Q
EVLV W|30049H110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/01/25|8.93|8.97|8.87|8.89|8.93|-.03|3313|18|0|0|0|3313|0|0|0|1849|3313|3313|3313|29580.76|A
EVMT|46090F209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|07/01/25|10.30|10.37|10.30|10.37|10.35|.08|379|5|0|0|0|379|0|0|0|29|379|379|379|3922.44|N
EVO|30050E105|07/01/25|0.00|4.27|4.27|4.27|4.27|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|427.00|Q
EVR|29977A105|07/01/25|276.86|276.91|276.86|276.91|275.34|6.29|559|13|0|0|0|559|0|0|0|89|559|559|559|153913.45|N
EVRG|30034W106|07/01/25|0.00|69.44|69.33|69.44|69.38|.67|380|17|0|0|0|380|0|0|0|331|380|380|380|26364.17|Q
EVRI|30034T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVSD|61774R825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|07/01/25|50.04|50.04|50.04|50.04|50.04|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5004.00|P
EVT|27828G107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|07/01/25|36.66|36.81|36.66|36.77|36.74|.70|341|12|0|0|0|341|0|0|0|101|341|341|341|12527.23|N
EVTL|G9471C206|07/01/25|6.37|6.37|6.37|6.37|6.37|-.30|218|6|0|0|0|218|0|0|0|6|218|218|218|1389.19|N
EVTR|61774R841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|07/01/25|0.00|0.19|0.19|0.19|0.19|.19|504|5|0|0|0|504|0|0|0|0|504|504|504|93.75|Q
EVUS|46436E221|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/01/25|10.22|10.29|10.22|10.26|10.25|0.00|15703|62|0|1|0|8990|0|6713|0|9001|15703|15703|15703|160880.96|A
EVX|92189F304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/01/25|77.63|77.63|77.08|77.18|77.32|-1.19|7932|111|0|0|0|7932|0|0|0|5243|7932|7932|7932|613299.27|N
EWA|464286103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWBC|27579R104|07/01/25|0.00|105.05|104.84|104.84|104.84|3.80|1279|29|0|0|0|1279|0|0|0|1079|1279|1279|1279|134095.76|Q
EWC|464286509|07/01/25|46.09|46.24|46.09|46.20|46.19|-.01|1989|13|0|0|0|1989|0|0|0|1989|1989|1989|1989|91881.53|P
EWCZ|29882P106|07/01/25|0.00|0.00|0.00|0.00|5.71|0.00|164|5|0|0|0|164|0|0|0|83|164|164|164|936.00|Q
EWD|464286756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|07/01/25|42.07|42.07|41.93|42.01|42.00|-.33|832|7|0|0|0|832|0|0|0|532|832|832|832|34946.08|P
EWH|464286871|07/01/25|19.90|19.96|19.90|19.92|19.93|.07|2835|13|0|0|0|2835|0|0|0|1835|2835|2835|2835|56504.85|P
EWI|46434G830|07/01/25|48.01|48.02|48.01|48.02|48.02|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|9603.00|P
EWJ|46434G822|07/01/25|74.77|74.86|74.44|74.44|74.60|-.55|21636|85|0|0|0|21636|0|0|0|19373|21636|21636|21636|1614010.51|P
EWK|464286301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/01/25|54.87|54.95|54.87|54.95|54.92|.15|300|3|0|0|0|300|0|0|0|200|300|300|300|16477.00|P
EWM|46434G814|07/01/25|24.37|24.40|24.37|24.40|24.39|.34|296|5|0|0|0|296|0|0|0|296|296|296|296|7218.98|P
EWN|464286814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/01/25|44.10|44.22|44.10|44.22|44.21|.19|1443|5|0|0|0|1443|0|0|0|243|1443|1443|1443|63797.60|P
EWQ|464286707|07/01/25|42.74|42.86|42.74|42.86|42.80|.04|468|4|0|0|0|468|0|0|0|168|468|468|468|20032.12|P
EWS|46434G780|07/01/25|0.00|0.00|0.00|26.01|25.84|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2584.00|P
EWT|46434G772|07/01/25|57.81|57.90|57.41|57.59|57.60|.19|11589|66|0|0|0|11589|0|0|0|11589|11589|11589|11589|667533.53|P
EWTX|28036F105|07/01/25|0.00|12.81|12.81|12.81|12.82|-.29|243|6|0|0|0|243|0|0|0|242|243|243|243|3116.43|Q
EWU|46435G334|07/01/25|39.87|39.87|39.87|39.87|39.84|.22|562|8|0|0|0|562|0|0|0|554|562|562|562|22390.17|P
EWUS|46429B416|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/01/25|60.95|61.08|60.95|61.00|61.01|.45|305|4|0|0|0|305|0|0|0|100|305|305|305|18607.45|P
EWX|78463X756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/01/25|71.79|71.92|71.40|71.65|71.62|-.13|5113|68|0|0|0|5113|0|0|0|3754|5113|5113|5113|366196.41|P
EWZ|464286400|07/01/25|28.77|28.81|28.63|28.79|28.74|-.07|36355|288|0|0|0|36355|0|0|0|26444|36355|36355|36355|1044764.24|P
EWZS|464289131|07/01/25|0.00|13.19|13.19|13.19|13.19|-.08|500|1|0|0|0|500|0|0|0|500|500|500|500|6595.00|Q
EXAS|30063P105|07/01/25|0.00|54.42|54.15|54.15|54.47|1.24|557|14|0|0|0|557|0|0|0|424|557|557|557|30340.10|Q
EXC|30161N101|07/01/25|0.00|43.94|43.36|43.41|43.59|-.03|2622|29|0|0|0|2622|0|0|0|1988|2622|2622|2622|114291.08|Q
EXE|165167735|07/01/25|0.00|114.60|111.41|111.41|112.43|-5.65|2479|50|0|0|0|2479|0|0|0|668|2479|2479|2479|278723.95|Q
EXEE L|165167180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|07/01/25|0.00|44.27|43.36|43.62|43.58|-.43|2331|29|0|0|0|2331|0|0|0|1600|2331|2331|2331|101585.43|Q
EXFY|30219Q106|07/01/25|0.00|2.61|2.56|2.58|2.58|-.03|964|31|0|0|0|964|0|0|0|639|964|964|964|2491.38|Q
EXG|27829F108|07/01/25|8.74|8.77|8.72|8.74|8.74|0.00|1983|8|0|0|0|1983|0|0|0|783|1983|1983|1983|17327.77|N
EXI|464288729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|07/01/25|5.08|5.18|4.98|5.06|5.11|.13|16401|56|0|0|0|16401|0|0|0|12370|16401|16401|16401|83760.81|N
EXLS|302081104|07/01/25|0.00|45.39|43.90|44.69|44.42|.91|3428|50|0|0|0|3428|0|0|0|396|3428|3428|3428|152258.45|Q
EXOD|30209R106|07/01/25|28.69|29.00|28.42|29.00|28.80|.17|14527|217|1|0|0|10973|3554|0|0|5656|14527|14527|14527|418371.43|A
EXP|26969P108|07/01/25|210.69|210.69|209.33|209.40|209.68|6.58|805|32|0|0|0|805|0|0|0|334|805|805|805|168793.79|N
EXPD|302130109|07/01/25|117.15|118.38|117.15|117.98|118.11|3.65|3420|82|0|0|0|3420|0|0|0|2391|3420|3420|3420|403935.53|N
EXPE|30212P303|07/01/25|0.00|174.10|168.05|174.10|171.50|5.46|1718|30|0|0|0|1718|0|0|0|1458|1718|1718|1718|294642.76|Q
EXPI|30212W100|07/01/25|0.00|9.85|9.24|9.51|9.60|.41|10578|125|0|0|0|10578|0|0|0|6831|10578|10578|10578|101534.58|Q
EXPO|30214U102|07/01/25|0.00|76.85|76.85|76.85|76.85|2.13|103|4|0|0|0|103|0|0|0|0|103|103|103|7915.18|Q
EXR|30225T102|07/01/25|148.38|151.40|148.36|150.44|149.78|7.22|2818|59|0|0|0|2818|0|0|0|2549|2818|2818|2818|422067.08|N
EXTR|30226D106|07/01/25|0.00|18.45|17.95|18.42|18.27|.45|1813|31|0|0|0|1813|0|0|0|410|1813|1813|1813|33121.93|Q
EYE|63845R107|07/01/25|0.00|24.66|23.39|24.30|24.32|1.28|3091|32|0|0|0|3091|0|0|0|2093|3091|3091|3091|75187.74|Q
EYEG|00039J863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|07/01/25|0.00|10.94|10.06|10.67|10.53|.63|2526|26|0|0|0|2526|0|0|0|1226|2526|2526|2526|26590.21|Q
EYLD|132061706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/01/25|0.00|9.49|9.04|9.46|9.37|.01|860|9|0|0|0|860|0|0|0|760|860|860|860|8061.65|Q
EZA|464286780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|07/01/25|61.21|61.21|61.21|61.21|61.21|-.85|600|2|0|0|0|600|0|0|0|600|600|600|600|36726.00|Z
EZET|35351J109|07/01/25|18.38|18.38|18.35|18.35|18.37|-.30|300|4|0|0|0|300|0|0|0|100|300|300|300|5511.00|Z
EZJ|74347X708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|07/01/25|0.00|13.85|13.73|13.77|13.78|-.08|942|23|0|0|0|942|0|0|0|559|942|942|942|12982.47|Q
EZU|464286608|07/01/25|59.27|59.33|59.07|59.31|59.24|-.15|4185|22|0|0|0|4185|0|0|0|3485|4185|4185|4185|247913.95|Z
F|345370860|07/01/25|10.83|11.38|10.80|11.35|11.26|.50|136972|418|12|0|0|97274|39698|0|0|100224|136972|136972|136972|1541642.34|N
F PRB|345370845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/01/25|0.00|17.18|17.06|17.10|17.08|.29|1262|34|0|0|0|1262|0|0|0|320|1262|1262|1262|21556.64|Q
FAAR|33740Y101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|07/01/25|0.00|0.57|0.57|0.57|0.57|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|57.35|Q
FAB|33733C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|07/01/25|0.00|10.30|10.30|10.30|10.30|.02|1150|2|0|0|0|1150|0|0|0|1150|1150|1150|1150|11845.00|Q
FACT U|G32901111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/01/25|62.54|62.67|62.50|62.53|62.53|1.09|589|7|0|0|0|589|0|0|0|414|589|589|589|36828.94|N
FALN|46435G474|07/01/25|0.00|27.01|26.99|27.01|27.00|-.13|390|3|0|0|0|390|0|0|0|390|390|390|390|10529.10|Q
FAMI|G33277149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/01/25|0.00|140.94|140.11|140.94|139.07|3.23|541|15|0|0|0|541|0|0|0|158|541|541|541|75234.88|Q
FAPR|33740U885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|07/01/25|0.00|43.97|43.92|43.96|43.95|.03|16520|55|0|0|0|16520|0|0|0|12462|16520|16520|16520|726029.38|Q
FARX|00764Q637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/01/25|171.59|171.59|171.59|171.59|171.59|2.66|120|2|0|0|0|120|0|0|0|120|120|120|120|20590.80|P
FAST|311900104|07/01/25|0.00|43.03|41.87|42.90|42.69|.85|6823|104|0|0|0|6823|0|0|0|4636|6823|6823|6823|291276.93|Q
FAT|30258N105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB B|30258N600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/01/25|0.00|1.19|1.12|1.15|1.15|-.01|1200|10|0|0|0|1200|0|0|0|400|1200|1200|1200|1383.00|Q
FAUG|33740F862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/01/25|15.95|16.19|15.95|16.17|16.03|.25|11760|78|0|1|0|5388|0|6372|0|5292|11760|11760|11760|188522.68|A
FAZ|25460E240|07/01/25|4.38|4.40|4.31|4.31|4.36|-.08|29690|8|10|0|0|2834|26856|0|0|29690|29690|29690|29690|129402.05|P
FB|74349Y613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33740F110|07/01/25|4.19|4.21|4.19|4.21|4.20|4.21|200|2|0|0|0|200|0|0|0|100|200|200|200|840.00|P
FBGL|G3337S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/01/25|53.90|54.53|53.85|53.85|54.15|2.19|1647|25|0|0|0|1647|0|0|0|41|1647|1647|1647|89187.91|N
FBIO|34960Q307|07/01/25|0.00|1.83|1.81|1.82|1.82|.03|720|11|0|0|0|720|0|0|0|220|720|720|720|1312.00|Q
FBIZ|319390100|07/01/25|0.00|52.75|52.14|52.75|52.36|1.70|1777|43|0|0|0|1777|0|0|0|573|1777|1777|1777|93039.37|Q
FBK|30257X104|07/01/25|46.72|46.72|46.72|46.72|46.74|1.39|128|9|0|0|0|128|0|0|0|100|128|128|128|5983.26|N
FBL|38747R843|07/01/25|0.00|45.17|43.48|43.50|44.36|-1.76|600|6|0|0|0|600|0|0|0|364|600|600|600|26615.00|Q
FBLA|31425A109|07/01/25|0.00|11.44|11.17|11.40|11.36|11.40|777|15|0|0|0|777|0|0|0|576|777|777|777|8827.64|Q
FBLG|31573L105|07/01/25|0.00|0.00|0.00|0.00|0.61|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|8.48|Q
FBNC|318910106|07/01/25|0.00|45.07|44.55|45.04|45.00|45.04|442|15|0|0|0|442|0|0|0|337|442|442|442|19891.30|Q
FBND|316188309|07/01/25|0.00|0.00|0.00|45.77|45.76|0.00|103|3|0|0|0|103|0|0|0|103|103|103|103|4713.19|P
FBP|318672706|07/01/25|20.81|21.52|20.81|21.35|21.27|.50|2482|28|0|0|0|2482|0|0|0|800|2482|2482|2482|52791.20|N
FBRT|35243J101|07/01/25|10.89|10.97|10.85|10.86|10.88|.17|5269|64|0|0|0|5269|0|0|0|3515|5269|5269|5269|57344.67|N
FBRT PRE|35243J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBT|33733E203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/01/25|93.03|93.28|92.03|92.05|92.53|-1.96|2299|24|0|0|0|2299|0|0|0|1751|2299|2299|2299|212723.88|Z
FBUF|31624J737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCA|33737J141|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|07/01/25|0.00|0.00|0.00|0.00|40.60|0.00|79|5|0|0|0|79|0|0|0|79|79|79|79|3207.41|Q
FCCO|319835104|07/01/25|0.00|0.00|0.00|0.00|25.05|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|125.25|Q
FCEF|33740F409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|07/01/25|0.00|5.44|5.21|5.21|5.38|-.53|1049|18|0|0|0|1049|0|0|0|748|1049|1049|1049|5646.87|Q
FCF|319829107|07/01/25|16.78|16.78|16.73|16.73|16.72|.51|222|6|0|0|0|222|0|0|0|22|222|222|222|3710.98|N
FCFS|33768G107|07/01/25|0.00|135.86|135.56|135.86|135.76|135.86|330|13|0|0|0|330|0|0|0|127|330|330|330|44799.52|Q
FCFY|33733E799|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCLD|316092246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/01/25|0.00|0.00|0.00|161.54|164.37|0.00|200|7|0|0|0|200|0|0|0|129|200|200|200|32873.82|N
FCNC A|31946M103|07/01/25|0.00|0.00|0.00|0.00|2041.12|0.00|433|31|0|0|0|433|0|0|0|431|433|433|433|883805.11|Q
FCNC O|31959X202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|07/01/25|6.42|6.45|6.42|6.44|6.43|.05|4429|18|1|0|0|1439|2990|0|0|2749|4429|4429|4429|28470.44|A
FCOM|316092873|07/01/25|0.00|0.00|0.00|64.09|64.26|0.00|211|5|0|0|0|211|0|0|0|100|211|211|211|13559.07|P
FCOR|316188101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/01/25|27.36|27.36|27.36|27.36|27.23|.55|335|9|0|0|0|335|0|0|0|101|335|335|335|9121.17|N
FCRX|225655208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|07/01/25|10.03|10.03|10.03|10.03|10.03|-.09|300|2|0|0|0|300|0|0|0|200|300|300|300|3009.00|N
FCTE|26923N512|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|07/01/25|0.00|38.67|38.33|38.47|38.45|-.27|2683|13|0|0|0|2683|0|0|0|600|2683|2683|2683|103165.58|Q
FCX|35671D857|07/01/25|44.08|44.30|43.71|44.05|44.04|.68|10124|98|0|0|0|10124|0|0|0|7078|10124|10124|10124|445902.79|N
FDAT|88636J402|07/01/25|0.00|0.00|0.00|21.02|21.28|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|851.20|P
FDBC|31609R100|07/01/25|0.00|0.00|0.00|0.00|46.89|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|1406.70|Q
FDD|33735T109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|07/01/25|0.00|0.00|0.00|45.08|46.66|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|2472.98|Z
FDEM|316092543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHT|316092238|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|07/01/25|94.75|94.75|94.75|94.75|94.63|2.57|247|2|0|0|0|247|0|0|0|247|247|247|247|23374.15|P
FDIV|02072L417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/01/25|42.21|42.78|42.21|42.78|42.63|.89|4538|12|0|0|0|4538|0|0|0|3668|4538|4538|4538|193458.51|P
FDLO|316092824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/01/25|0.00|4.16|4.16|4.16|4.10|4.16|370|9|0|0|0|370|0|0|0|20|370|370|370|1516.42|Q
FDN|33733E302|07/01/25|265.89|266.09|265.89|266.09|266.05|-1.15|509|7|0|0|0|509|0|0|0|449|509|509|509|135418.45|P
FDND|33738D754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|07/01/25|33.10|33.26|33.10|33.25|33.18|1.42|606|11|0|0|0|606|0|0|0|301|606|606|606|20106.31|N
FDRR|316092832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/01/25|0.00|0.00|0.00|434.97|447.01|0.00|132|11|0|0|0|132|0|0|0|89|132|132|132|59004.78|N
FDSB|316926104|07/01/25|0.00|0.00|0.00|0.00|12.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.40|Q
FDT|33737J174|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|07/01/25|0.00|20.39|20.39|20.39|20.39|20.39|116|1|0|0|0|116|0|0|0|116|116|116|116|2365.24|Q
FDV|31423L305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|07/01/25|52.36|52.37|52.36|52.37|52.36|.34|350|3|0|0|0|350|0|0|0|150|350|350|350|18327.50|P
FDWM|316092287|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|07/01/25|226.60|234.89|226.60|234.35|232.73|7.03|1433|56|0|0|0|1433|0|0|0|769|1433|1433|1433|333508.27|N
FE|337932107|07/01/25|40.30|40.45|40.06|40.38|40.29|.11|6672|37|0|0|0|6672|0|0|0|1996|6672|6672|6672|268806.33|N
FEAC|31609A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|07/01/25|25.67|25.71|25.67|25.71|25.70|.19|300|3|0|0|0|300|0|0|0|300|300|300|300|7709.00|Z
FEBW|00888H786|07/01/25|31.92|31.92|31.92|31.92|31.92|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3192.00|P
FEBZ|53656F755|07/01/25|35.82|35.82|35.82|35.82|35.82|.89|103|2|0|0|0|103|0|0|0|3|103|103|103|3689.61|Z
FEDU|35101A309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FELC|316092113|07/01/25|34.43|34.47|34.40|34.47|34.44|.04|600|6|0|0|0|600|0|0|0|200|600|600|600|20663.50|P
FELE|353514102|07/01/25|0.00|0.00|0.00|0.00|92.06|0.00|81|20|0|0|0|81|0|0|0|19|81|81|81|7456.81|Q
FELG|31609A305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENG|71910C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/01/25|33.10|33.16|33.10|33.16|33.15|-.11|1309|23|0|0|0|1309|0|0|0|0|1309|1309|1309|43392.21|P
FENY|316092402|07/01/25|23.38|23.70|23.34|23.65|23.61|.20|5293|33|0|0|0|5293|0|0|0|5093|5293|5293|5293|124981.26|P
FEP|33737J117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA|G3415K101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/25|219.51|220.75|219.51|220.75|220.06|3.81|3074|80|0|0|0|3074|0|0|0|407|3074|3074|3074|676449.91|N
FESM|31609A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|07/01/25|24.44|24.44|24.10|24.24|24.29|-.69|1267|6|0|0|0|1267|0|0|0|1040|1267|1267|1267|30775.66|Z
FEUS|33939L613|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|07/01/25|0.00|0.00|0.00|0.00|110.12|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|11012.00|Q
FEZ|78463X202|07/01/25|59.39|59.55|59.39|59.52|59.48|-.18|2742|10|0|0|0|2742|0|0|0|2742|2742|2742|2742|163101.52|P
FF|36116M106|07/01/25|4.01|4.01|4.01|4.01|4.01|.08|414|7|0|0|0|414|0|0|0|314|414|414|414|1659.78|N
FFA|337318109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|07/01/25|0.00|1.82|1.68|1.71|1.75|.03|23244|115|0|0|0|23244|0|0|0|14543|23244|23244|23244|40585.14|Q
FFBC|320209109|07/01/25|0.00|0.00|0.00|0.00|24.61|0.00|40|13|0|0|0|40|0|0|0|17|40|40|40|984.33|Q
FFC|338478100|07/01/25|16.34|16.34|16.33|16.33|16.33|.02|400|3|0|0|0|400|0|0|0|100|400|400|400|6533.50|N
FFEB|33740F763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|07/01/25|0.00|11.88|11.88|11.88|11.90|11.88|146|3|0|0|0|146|0|0|0|46|146|146|146|1737.20|Q
FFIN|32020R109|07/01/25|0.00|37.38|36.40|37.38|37.08|1.23|343|10|0|0|0|343|0|0|0|33|343|343|343|12717.66|Q
FFIU|84858T202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/01/25|0.00|0.00|0.00|0.00|296.08|0.00|623|25|0|0|0|623|0|0|0|179|623|623|623|184459.26|Q
FFLC|316092360|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFND|66538F231|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOX|360876841|07/01/25|25.89|25.89|25.89|25.89|25.89|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5178.00|P
FFSM|316092295|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|07/01/25|5.17|5.56|5.17|5.46|5.46|.31|6403|76|0|0|0|6403|0|0|0|2704|6403|6403|6403|34938.23|N
FG|30190A104|07/01/25|0.00|0.00|0.00|32.13|32.46|0.00|21|6|0|0|0|21|0|0|0|18|21|21|21|681.75|N
FGBI|32043P106|07/01/25|0.00|0.00|0.00|0.00|8.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.15|Q
FGD|33734X200|07/01/25|27.77|27.77|27.77|27.77|27.77|.40|200|2|0|0|0|200|0|0|0|200|200|200|200|5554.00|P
FGDL|35473M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGI|G3302D103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSN|30190A609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/01/25|0.00|26.03|25.69|25.69|25.80|.75|1297|24|0|0|0|1297|0|0|0|15|1297|1297|1297|33463.42|Q
FHDG|33740U539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/01/25|28.84|28.84|28.84|28.84|28.84|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2884.00|Z
FHI|314211103|07/01/25|44.75|44.75|44.75|44.75|44.78|.57|381|7|0|0|0|381|0|0|0|0|381|381|381|17062.30|N
FHLC|316092600|07/01/25|64.79|64.79|64.79|64.79|64.79|1.13|100|1|0|0|0|100|0|0|0|100|100|100|100|6479.00|P
FHN|320517105|07/01/25|21.09|21.63|21.09|21.50|21.45|.28|13324|101|0|0|0|13324|0|0|0|7153|13324|13324|13324|285753.38|N
FHN PRB|320517501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|07/01/25|171.60|172.85|170.94|172.45|171.80|-.06|3723|45|0|0|0|3723|0|0|0|2057|3723|3723|3723|639610.39|N
FIAT|88636J477|07/01/25|3.48|3.50|3.47|3.50|3.48|.07|2528|18|0|0|0|2528|0|0|0|2327|2528|2528|2528|8809.96|P
FIAX|88634T535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/01/25|0.00|30.01|30.01|30.01|29.81|1.01|343|8|0|0|0|343|0|0|0|207|343|343|343|10224.34|Q
FIBR|46435U796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|07/01/25|1830.14|1830.14|1830.14|1830.14|1833.08|6.68|882|35|0|0|0|882|0|0|0|234|882|882|882|1616778.36|N
FIDI|316092725|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|07/01/25|5.64|5.73|5.62|5.65|5.68|-.04|1751|26|0|0|0|1751|0|0|0|348|1751|1751|1751|9942.11|N
FIGX U|G3473K126|07/01/25|0.00|10.02|10.02|10.02|10.02|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2003.00|Q
FIHL|G3398L118|07/01/25|0.00|0.00|0.00|16.38|16.93|0.00|28|3|0|0|0|28|0|0|0|18|28|28|28|473.95|N
FIIG|33738D796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/01/25|12.98|12.98|12.98|12.98|12.98|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1298.00|N
FINV|31810T101|07/01/25|9.35|9.35|9.28|9.28|9.31|-.19|637|7|0|0|0|637|0|0|0|225|637|637|637|5927.81|N
FINW|31813A109|07/01/25|0.00|0.00|0.00|0.00|15.41|0.00|13|7|0|0|0|13|0|0|0|1|13|13|13|200.39|Q
FINX|37954Y814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/01/25|0.00|6.24|6.15|6.15|6.18|6.15|387|8|0|0|0|387|0|0|0|361|387|387|387|2393.42|Q
FIRI|886364215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|07/01/25|82.61|82.61|82.08|82.38|82.32|.93|2318|31|0|0|0|2318|0|0|0|1883|2318|2318|2318|190813.39|N
FISI|317585404|07/01/25|0.00|0.00|0.00|0.00|25.87|0.00|60|2|0|0|0|60|0|0|0|3|60|60|60|1552.25|Q
FISK|292102308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|07/01/25|0.00|42.52|41.22|42.44|41.79|1.29|3368|39|0|0|0|3368|0|0|0|2311|3368|3368|3368|140739.33|Q
FITB I|316773605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/01/25|0.00|133.83|133.15|133.83|133.29|2.37|608|21|0|0|0|608|0|0|0|113|608|608|608|81042.37|Q
FIVN|338307101|07/01/25|0.00|26.92|26.50|26.62|26.81|.05|1353|26|0|0|0|1353|0|0|0|476|1353|1353|1353|36274.97|Q
FIW|33733B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/01/25|521.02|521.02|521.02|521.02|517.02|-19.44|578|18|0|0|0|578|0|0|0|362|578|578|578|298840.30|N
FIXD|33740F805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|07/01/25|0.00|0.00|0.00|0.00|45.13|0.00|164|7|0|0|0|164|0|0|0|6|164|164|164|7400.66|Q
FJAN|33740F623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|07/01/25|0.00|0.00|0.00|0.00|4.17|0.00|60|6|0|0|0|60|0|0|0|50|60|60|60|250.20|Q
FL|344849104|07/01/25|24.51|25.07|24.51|24.94|24.85|.40|23371|160|0|0|0|23371|0|0|0|5703|23371|23371|23371|580678.45|N
FLAG|37960A354|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/01/25|24.09|24.12|24.09|24.12|24.10|-.11|600|5|0|0|0|600|0|0|0|200|600|600|600|14459.50|Z
FLBR|35473P835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|07/01/25|16.94|16.94|16.94|16.94|16.94|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1694.00|N
FLCA|35473P827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|07/01/25|21.43|21.44|21.43|21.44|21.44|-.05|400|4|0|0|0|400|0|0|0|300|400|400|400|8574.00|P
FLCC|31423L503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/01/25|0.00|0.00|0.00|25.76|26.29|0.00|19|2|0|0|0|19|0|0|0|15|19|19|19|499.58|P
FLCG|31423L800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/01/25|0.00|4.51|4.51|4.51|4.51|.23|259|8|0|0|0|259|0|0|0|3|259|259|259|1169.11|Q
FLDD W|29103K118|07/01/25|0.00|0.76|0.76|0.76|0.76|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|76.00|Q
FLDR|316188408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/01/25|0.00|49.54|48.38|48.45|48.80|-1.45|4250|149|0|0|0|4250|0|0|0|2283|4250|4250|4250|207389.27|Q
FLG|649445400|07/01/25|10.73|10.99|10.73|10.95|10.89|.31|11288|120|0|0|0|11288|0|0|0|5779|11288|11288|11288|122943.37|N
FLG PRA|649445202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/01/25|0.00|20.16|20.16|20.16|20.06|20.16|230|19|0|0|0|230|0|0|0|0|230|230|230|4614.08|Q
FLGV|35473P488|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|07/01/25|20.56|20.64|20.56|20.62|20.58|.03|1500|15|0|0|0|1500|0|0|0|1500|1500|1500|1500|30869.00|Z
FLIN|35473P769|07/01/25|39.95|39.95|39.95|39.95|39.96|-.04|251|6|0|0|0|251|0|0|0|251|251|251|251|10030.24|P
FLJH|35473P637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|07/01/25|32.03|32.06|32.02|32.02|32.04|-.13|1592|6|0|0|0|1592|0|0|0|1592|1592|1592|1592|51004.44|P
FLKR|35473P710|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|07/01/25|0.00|3.86|3.85|3.85|3.85|3.85|477|10|0|0|0|477|0|0|0|101|477|477|477|1838.38|Q
FLLA|35473P561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|07/01/25|0.00|7.31|6.85|7.31|7.04|.48|4992|62|0|0|0|4992|0|0|0|2655|4992|4992|4992|35148.58|Q
FLNG|G35947202|07/01/25|0.00|0.00|0.00|21.88|21.99|0.00|119|27|0|0|0|119|0|0|0|83|119|119|119|2616.53|N
FLO|343498101|07/01/25|16.03|16.66|15.97|16.19|16.32|.20|14225|159|0|0|0|14225|0|0|0|11138|14225|14225|14225|232137.92|N
FLOC|342909108|07/01/25|17.44|17.44|17.44|17.44|17.44|-.23|120|1|0|0|0|120|0|0|0|120|120|120|120|2092.80|N
FLOT|46429B655|07/01/25|50.82|50.83|50.81|50.83|50.82|-.19|7807|25|0|0|0|7807|0|0|0|3200|7807|7807|7807|396743.15|Z
FLOW|37960A578|07/01/25|32.32|32.32|32.32|32.32|32.32|.93|100|1|0|0|0|100|0|0|0|0|100|100|100|3232.00|P
FLQL|35473P801|07/01/25|62.69|62.69|62.69|62.69|62.69|2.55|300|1|0|0|0|300|0|0|0|0|300|300|300|18807.00|Z
FLQM|35473P884|07/01/25|0.00|0.00|0.00|54.18|55.13|0.00|87|2|0|0|0|87|0|0|0|87|87|87|87|4796.31|Z
FLQS|35473P876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/01/25|50.89|50.91|50.04|50.25|50.41|-1.05|4226|47|0|0|0|4226|0|0|0|2254|4226|4226|4226|213046.74|N
FLRG|316092378|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/01/25|30.71|30.71|30.71|30.71|30.71|-.12|2500|9|0|0|0|2500|0|0|0|2500|2500|2500|2500|76762.50|P
FLRT|69374H428|07/01/25|47.44|47.44|47.44|47.44|47.44|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|4744.00|P
FLS|34354P105|07/01/25|52.09|52.39|52.09|52.33|52.20|-.27|1332|27|0|0|0|1332|0|0|0|1062|1332|1332|1332|69525.41|N
FLSP|35473P546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/01/25|25.39|25.40|25.39|25.40|25.39|-.11|3600|9|0|0|0|3600|0|0|0|1200|3600|3600|3600|91410.00|P
FLTW|35473P686|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/01/25|281.12|284.95|281.12|284.88|283.61|-.75|1493|32|0|0|0|1493|0|0|0|1453|1493|1493|1493|423436.13|N
FLUX|344057302|07/01/25|0.00|1.69|1.69|1.69|1.69|1.69|100|1|0|0|0|100|0|0|0|0|100|100|100|169.00|Q
FLV|025072794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/01/25|0.00|5.65|5.09|5.50|5.46|.46|1105|26|0|0|0|1105|0|0|0|457|1105|1105|1105|6029.16|Q
FLX|090337106|07/01/25|0.00|3.32|3.32|3.32|3.32|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|332.00|Q
FLXR|29287L700|07/01/25|39.35|39.35|39.35|39.35|39.35|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|11805.00|N
FLXS|339382103|07/01/25|0.00|0.00|0.00|0.00|37.53|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|750.60|Q
FLYD|06368J309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/01/25|0.00|11.65|11.48|11.65|11.56|-.05|1680|37|0|0|0|1680|0|0|0|1140|1680|1680|1680|19413.29|Q
FLYX|343928107|07/01/25|2.17|2.20|1.98|2.14|2.11|.19|6577|61|0|0|0|6577|0|0|0|1362|6577|6577|6577|13893.23|A
FLYX WS|343928115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYY|84863V101|07/01/25|4.95|5.22|4.90|5.01|4.99|.02|34648|289|0|0|1|21238|0|0|13410|26294|34648|34648|34648|172762.09|A
FMAG|316092329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/01/25|0.00|0.00|0.00|49.95|50.01|0.00|155|2|0|0|0|155|0|0|0|0|155|155|155|7752.17|Z
FMB|33739N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMC|302491303|07/01/25|43.15|43.15|42.94|42.94|43.04|1.23|731|17|0|0|0|731|0|0|0|162|731|731|731|31463.28|N
FMCE|66537J788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/01/25|0.00|4.56|4.56|4.56|4.56|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|456.00|Q
FMHI|33739P301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|07/01/25|0.00|0.00|0.00|0.00|14.22|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|142.20|Q
FMNY|33739P822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/01/25|28.74|28.74|28.73|28.73|28.74|.15|632|8|0|0|0|632|0|0|0|522|632|632|632|18163.78|N
FMST|34547F105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/01/25|0.00|0.00|0.00|103.00|103.47|0.00|272|20|0|0|0|272|0|0|0|241|272|272|272|28145.12|N
FMY|33734E103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/01/25|286.11|289.37|284.98|287.48|286.14|-8.54|1817|33|0|0|0|1817|0|0|0|308|1817|1817|1817|519912.42|N
FNB|302520101|07/01/25|14.74|15.15|14.72|15.06|15.01|.47|6743|45|0|0|0|6743|0|0|0|5107|6743|6743|6743|101227.97|N
FNCL|316092501|07/01/25|74.52|74.52|74.52|74.52|74.52|5.52|302|4|0|0|0|302|0|0|0|302|302|302|302|22505.04|P
FND|339750101|07/01/25|78.10|82.57|78.10|81.77|80.91|5.76|2104|54|0|0|0|2104|0|0|0|1716|2104|2104|2104|170241.01|N
FNDA|808524763|07/01/25|28.65|29.23|28.65|29.23|28.83|.55|1538|8|0|0|0|1538|0|0|0|734|1538|1538|1538|44346.10|P
FNDB|808524789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/01/25|33.12|33.15|33.12|33.15|33.13|.15|500|5|0|0|0|500|0|0|0|200|500|500|500|16566.50|P
FNDF|808524755|07/01/25|40.05|40.16|40.05|40.16|40.07|.19|311|4|0|0|0|311|0|0|0|219|311|311|311|12461.50|P
FNDX|808524771|07/01/25|24.88|24.89|24.84|24.85|24.86|.29|2944|20|0|0|0|2944|0|0|0|2644|2944|2944|2944|73194.19|P
FNF|31620R303|07/01/25|56.63|57.35|56.42|57.27|56.97|1.02|2345|44|0|0|0|2345|0|0|0|1892|2345|2345|2345|133591.63|N
FNGD|06367V402|07/01/25|6.51|6.90|6.49|6.78|6.77|.35|42720|62|1|0|0|39720|3000|0|0|31920|42720|42720|42720|289170.55|P
FNGG|25460G161|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/01/25|0.00|2.04|2.02|2.04|2.03|-.03|423|12|0|0|0|423|0|0|0|320|423|423|423|857.43|Q
FNGS|06368B504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|07/01/25|24.59|24.59|23.35|23.63|23.65|-1.03|1551|14|0|0|0|1551|0|0|0|1151|1551|1551|1551|36682.12|P
FNKO|361008105|07/01/25|0.00|0.00|0.00|0.00|4.80|0.00|157|5|0|0|0|157|0|0|0|38|157|157|157|753.77|Q
FNOV|33740F847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|07/01/25|164.22|164.22|164.22|164.22|163.85|.23|415|9|0|0|0|415|0|0|0|276|415|415|415|67997.19|N
FNWB|335834107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNWD|31812F109|07/01/25|0.00|0.00|0.00|0.00|28.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|56.92|Q
FNX|33735B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|07/01/25|0.00|0.00|0.00|0.00|81.80|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|5235.20|Q
FOA|31738L206|07/01/25|0.00|0.00|0.00|23.46|23.42|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|1405.20|N
FOCT|33740F664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|07/01/25|12.68|12.68|12.68|12.68|12.68|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1268.00|N
FOLD|03152W109|07/01/25|0.00|5.97|5.71|5.84|5.88|.09|7126|76|0|0|0|7126|0|0|0|2293|7126|7126|7126|41891.42|Q
FOPC|00764Q611|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/01/25|0.00|0.00|0.00|20.24|21.27|0.00|207|7|0|0|0|207|0|0|0|105|207|207|207|4403.70|N
FORD|349862409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|07/01/25|0.00|0.00|0.00|22.71|22.91|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|114.55|P
FORL|35088F107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/01/25|0.00|0.00|0.00|0.00|34.54|0.00|33|6|0|0|0|33|0|0|0|4|33|33|33|1139.87|Q
FORR|346563109|07/01/25|0.00|10.33|10.30|10.33|10.23|.71|430|10|0|0|0|430|0|0|0|104|430|430|430|4397.35|Q
FORT Y|346414105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/01/25|0.00|1.74|1.63|1.63|1.70|.15|627|8|0|0|0|627|0|0|0|427|627|627|627|1068.63|Q
FOSL L|34988V304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|07/01/25|98.60|98.90|96.69|97.56|97.61|-1.62|3223|58|0|0|0|3223|0|0|0|1515|3223|3223|3223|314583.62|N
FOVL|46435U333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|07/01/25|0.00|51.73|51.73|51.73|51.68|.37|287|5|0|0|0|287|0|0|0|0|287|287|287|14831.35|Q
FOXA|35137L105|07/01/25|0.00|56.36|55.86|55.95|56.07|.13|3965|68|0|0|0|3965|0|0|0|2204|3965|3965|3965|222317.05|Q
FOXF|35138V102|07/01/25|0.00|28.27|27.76|28.20|28.05|2.24|506|15|0|0|0|506|0|0|0|137|506|506|506|14194.94|Q
FOXO|351471404|07/01/25|0.18|0.18|0.17|0.18|0.18|0.00|72130|98|0|4|1|23140|0|33690|15300|51189|72130|72130|72130|13010.20|A
FOXX W|351665112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|07/01/25|17.81|17.82|17.81|17.82|17.81|.03|2917|4|0|0|0|2917|0|0|0|2917|2917|2917|2917|51956.44|P
FPEI|33739P855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|07/01/25|0.00|0.00|0.00|18.67|18.73|-.14|20|1|0|0|0|20|0|0|0|0|20|20|20|374.60|N
FPFD|316092261|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/01/25|5.56|5.56|5.53|5.53|5.55|.01|307|5|0|0|0|307|0|0|0|207|307|307|307|1702.71|N
FPI|31154R109|07/01/25|11.49|11.52|11.44|11.45|11.50|-.07|2720|34|0|0|0|2720|0|0|0|1764|2720|2720|2720|31269.50|N
FPRO|316092311|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/01/25|48.40|49.13|48.40|49.07|48.79|1.07|819|27|0|0|0|819|0|0|0|403|819|819|819|39962.12|N
FRA|09255X100|07/01/25|0.00|0.00|0.00|12.91|13.17|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|263.40|N
FRBA|31931U102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRD|358435105|07/01/25|0.00|0.00|0.00|0.00|16.55|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|314.47|Q
FRDM|02072L607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|07/01/25|27.22|27.22|27.22|27.22|27.22|.18|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|32664.00|P
FRGE|34629L202|07/01/25|0.00|0.00|0.00|16.67|18.81|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|206.91|N
FRGT|G51413147|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/01/25|0.00|0.00|0.00|0.00|143.28|0.00|16|11|0|0|0|16|0|0|0|15|16|16|16|2292.47|Q
FRI|33734G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/01/25|0.00|39.80|39.80|39.80|39.41|39.80|209|5|0|0|0|209|0|0|0|209|209|209|209|8235.84|Q
FRME P|320817208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/01/25|16.40|16.61|16.30|16.47|16.47|.06|3535|31|0|0|0|3535|0|0|0|2934|3535|3535|3535|58213.68|N
FROG|M6191J100|07/01/25|0.00|43.90|42.43|43.28|42.97|-.66|676|12|0|0|0|676|0|0|0|210|676|676|676|29045.37|Q
FRPT|358039105|07/01/25|0.00|71.94|67.97|71.70|70.81|3.74|1454|27|0|0|0|1454|0|0|0|1354|1454|1454|1454|102964.80|Q
FRSH|358054104|07/01/25|0.00|15.23|14.91|15.18|15.14|.27|962|22|0|0|0|962|0|0|0|648|962|962|962|14565.38|Q
FRST|74167B109|07/01/25|0.00|0.00|0.00|0.00|10.84|0.00|97|3|0|0|0|97|0|0|0|0|97|97|97|1051.65|Q
FRSX|345523203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|07/01/25|95.32|95.32|94.25|94.25|94.60|.17|346|12|0|0|0|346|0|0|0|104|346|346|346|32731.92|N
FRT PRC|313745200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|07/01/25|0.00|0.00|0.00|0.00|29.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.46|Q
FSBD|316188887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/01/25|7.31|7.34|7.29|7.32|7.30|.04|1400|9|0|0|0|1400|0|0|0|1300|1400|1400|1400|10223.00|N
FSEC|316188705|07/01/25|0.00|0.00|0.00|43.29|43.51|-.14|180|2|0|0|0|180|0|0|0|180|180|180|180|7831.80|P
FSEP|33740U307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/01/25|4.85|4.95|4.85|4.91|4.91|.06|749|17|0|0|0|749|0|0|0|266|749|749|749|3676.08|A
FSIG|33738D804|07/01/25|19.12|19.12|19.07|19.07|19.11|-.04|3160|10|0|0|0|3160|0|0|0|2460|3160|3160|3160|60385.49|P
FSK|302635206|07/01/25|20.76|21.12|20.76|21.05|20.89|.40|2941|22|0|0|0|2941|0|0|0|841|2941|2941|2941|61427.46|N
FSLR|336433107|07/01/25|0.00|168.61|159.78|164.10|166.18|-1.42|3092|68|0|0|0|3092|0|0|0|1036|3092|3092|3092|513822.34|Q
FSLY|31188V100|07/01/25|6.88|7.03|6.84|6.97|6.96|-.10|3197|36|0|0|0|3197|0|0|0|1000|3197|3197|3197|22266.14|N
FSM|349942102|07/01/25|6.72|6.74|6.63|6.65|6.68|.10|3098|19|0|0|0|3098|0|0|0|1277|3098|3098|3098|20682.76|N
FSMB|33739P830|07/01/25|19.91|19.91|19.91|19.91|19.91|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1990.50|P
FSMD|316092527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|07/01/25|1.64|1.68|1.64|1.67|1.67|.03|45939|88|1|0|1|18564|3061|0|24314|14757|45939|45939|45939|76539.57|A
FSS|313855108|07/01/25|107.38|107.38|106.00|106.00|106.51|1.36|939|18|0|0|0|939|0|0|0|31|939|939|939|100014.02|N
FSST|316092279|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/01/25|0.00|22.78|22.78|22.78|22.78|22.78|100|1|0|0|0|100|0|0|0|100|100|100|100|2278.00|Q
FSUN|33767U107|07/01/25|0.00|0.00|0.00|0.00|36.43|0.00|315|9|0|0|0|315|0|0|0|215|315|315|315|11474.44|Q
FSYD|316092212|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/01/25|0.00|0.00|0.00|7.53|7.65|0.00|73|2|0|0|0|73|0|0|0|34|73|73|73|558.50|N
FTA|33735J101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/01/25|0.00|114.35|111.59|114.35|113.39|-.86|1174|24|0|0|0|1174|0|0|0|323|1174|1174|1174|133117.45|Q
FTBD|316188879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/01/25|0.00|0.00|0.00|0.00|150.86|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1508.60|Q
FTCB|33738D788|07/01/25|21.06|21.06|21.01|21.04|21.03|0.00|5000|52|0|0|0|5000|0|0|0|2894|5000|5000|5000|105167.93|P
FTCE|33738R597|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTDR|35905A109|07/01/25|0.00|59.57|58.77|58.87|59.27|-.03|606|10|0|0|0|606|0|0|0|5|606|606|606|35914.83|Q
FTDS|33733E708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/01/25|196.97|196.97|193.99|195.18|194.90|-2.16|950|12|0|0|0|950|0|0|0|950|950|950|950|185154.51|P
FTEK|359523107|07/01/25|0.00|2.56|2.41|2.55|2.53|.03|1739|19|0|0|0|1739|0|0|0|1339|1739|1739|1739|4394.16|Q
FTEL|G35150104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|07/01/25|6.43|6.47|6.42|6.47|6.44|.05|18118|62|0|0|1|7029|0|0|11089|4244|18118|18118|18118|116634.60|A
FTGC|33739H101|07/01/25|0.00|24.67|24.66|24.66|24.67|-.02|2321|7|0|0|0|2321|0|0|0|1966|2321|2321|2321|57254.86|Q
FTGS|33733E823|07/01/25|0.00|34.20|34.20|34.20|34.20|1.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3420.00|Q
FTHF|33734X747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/01/25|0.00|22.81|22.72|22.76|22.77|-.08|1660|17|0|0|0|1660|0|0|0|1060|1660|1660|1660|37792.00|Q
FTHM|31189V109|07/01/25|0.00|1.35|1.27|1.35|1.33|.07|496|7|0|0|0|496|0|0|0|293|496|496|496|659.60|Q
FTHY|33741Q107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|07/01/25|34.07|34.81|34.07|34.63|34.58|.21|1895|34|0|0|0|1895|0|0|0|1199|1895|1895|1895|65519.84|N
FTIF|33733E815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|07/01/25|14.69|14.75|13.63|14.75|14.01|-.40|3343|33|0|0|0|3343|0|0|0|3242|3343|3343|3343|46829.10|N
FTLF|33817P405|07/01/25|0.00|0.00|0.00|0.00|13.16|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|302.73|Q
FTLS|33739P103|07/01/25|0.00|0.00|0.00|64.36|66.34|-.22|6|2|0|0|0|6|0|0|0|3|6|6|6|398.04|P
FTNT|34959E109|07/01/25|0.00|105.52|101.02|102.46|102.54|-3.31|3834|56|0|0|0|3834|0|0|0|2099|3834|3834|3834|393137.97|Q
FTQI|33738R407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/01/25|0.00|5.56|4.87|5.22|5.25|.18|8889|106|0|0|0|8889|0|0|0|4934|8889|8889|8889|46672.54|Q
FTRK|G33380109|07/01/25|0.00|0.98|0.96|0.96|0.97|-.10|620|6|0|0|0|620|0|0|0|500|620|620|620|601.60|Q
FTS|349553107|07/01/25|0.00|0.00|0.00|47.76|47.82|0.00|57|4|0|0|0|57|0|0|0|56|57|57|57|2725.88|N
FTSD|353506108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/01/25|0.00|45.92|45.91|45.92|45.91|.03|605|7|0|0|0|605|0|0|0|407|605|605|605|27776.99|Q
FTSM|33739Q408|07/01/25|0.00|0.00|0.00|0.00|59.87|0.00|153|9|0|0|0|153|0|0|0|80|153|153|153|9159.94|Q
FTV|34959J108|07/01/25|51.70|54.03|51.70|53.12|53.06|.96|3040|58|0|0|0|3040|0|0|0|1372|3040|3040|3040|161310.81|N
FTXG|33738R852|07/01/25|0.00|22.60|22.60|22.60|22.60|22.60|605|2|0|0|0|605|0|0|0|605|605|605|605|13673.65|Q
FTXH|33738R837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/01/25|3.84|3.87|3.77|3.77|3.81|-.09|5829|32|0|0|0|5829|0|0|0|4624|5829|5829|5829|22203.79|N
FUFU|G1152A104|07/01/25|0.00|3.25|3.17|3.25|3.20|.13|421|5|0|0|0|421|0|0|0|421|421|421|421|1347.41|Q
FUL|359694106|07/01/25|61.62|62.04|61.62|62.04|61.72|1.81|528|7|0|0|0|528|0|0|0|505|528|528|528|32585.56|N
FULC|359616109|07/01/25|0.00|6.87|6.28|6.87|6.60|-.01|603|10|0|0|0|603|0|0|0|603|603|603|603|3978.17|Q
FULT|360271100|07/01/25|0.00|18.55|17.99|18.55|18.34|.49|1337|29|0|0|0|1337|0|0|0|880|1337|1337|1337|24518.84|Q
FULT P|360271308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|07/01/25|31.80|32.00|31.53|31.94|31.79|1.89|3057|43|0|0|0|3057|0|0|0|516|3057|3057|3057|97186.81|N
FUNC|33741H107|07/01/25|0.00|0.00|0.00|0.00|32.27|0.00|15|2|0|0|0|15|0|0|0|5|15|15|15|484.10|Q
FUND|85208J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/01/25|0.52|0.52|0.51|0.51|0.52|.02|7613|22|0|1|0|2483|0|5130|0|2542|7613|7613|7613|3935.97|A
FUSB|33744V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|07/01/25|0.00|120.44|120.41|120.41|120.70|-2.27|263|6|0|0|0|263|0|0|0|13|263|263|263|31743.72|Q
FUTY|316092865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|07/01/25|0.00|0.00|0.00|61.82|64.41|-.23|70|1|0|0|0|70|0|0|0|70|70|70|70|4508.70|P
FVD|33734H106|07/01/25|44.71|45.40|44.70|45.30|44.94|.61|14190|33|0|0|0|14190|0|0|0|13892|14190|14190|14190|637648.30|P
FVNN R|G37068114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/25|12.24|12.24|12.16|12.16|12.21|.69|401|4|0|0|0|401|0|0|0|0|401|401|401|4898.12|N
FVRR|M4R82T106|07/01/25|29.74|30.35|29.22|29.98|29.82|.42|1161|16|0|0|0|1161|0|0|0|542|1161|1161|1161|34615.81|N
FWD|00039J509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|07/01/25|0.00|0.00|0.00|0.00|91.95|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|3861.90|Q
FWON K|531229755|07/01/25|0.00|0.00|0.00|0.00|102.44|0.00|89|4|0|0|0|89|0|0|0|61|89|89|89|9117.36|Q
FWRD|34986A104|07/01/25|0.00|25.14|25.04|25.04|25.10|.48|205|4|0|0|0|205|0|0|0|100|205|205|205|5145.44|Q
FWRG|33748L101|07/01/25|0.00|17.28|17.10|17.22|17.18|.87|1151|17|0|0|0|1151|0|0|0|951|1151|1151|1151|19777.14|Q
FXA|46090N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/01/25|108.83|108.83|108.77|108.77|108.80|.56|222|5|0|0|0|222|0|0|0|204|222|222|222|24152.52|P
FXF|46138R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|07/01/25|36.83|36.91|36.74|36.84|36.82|.07|45374|173|4|0|0|34671|10703|0|0|36004|45374|45374|45374|1670456.80|P
FXL|33734X176|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|07/01/25|15.09|15.49|15.09|15.38|15.37|.19|3588|41|0|0|0|3588|0|0|0|3088|3588|3588|3588|55162.34|P
FXNC|32106V107|07/01/25|0.00|0.00|0.00|0.00|19.60|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|78.40|Q
FXO|33734X135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/01/25|42.24|42.24|42.24|42.24|42.24|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4224.00|P
FXY|46138W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|07/01/25|0.00|36.50|36.40|36.40|36.45|0.00|3017|39|0|0|0|3017|0|0|0|1725|3017|3017|3017|109963.73|Q
FYC|33737M300|07/01/25|0.00|0.00|0.00|0.00|79.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|792.00|Q
FYEE|31624J729|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|07/01/25|45.05|45.16|44.97|44.97|44.96|.94|755|27|0|0|0|755|0|0|0|399|755|755|755|33947.48|N
GAA|132061607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/01/25|5.82|5.88|5.82|5.86|5.86|.05|1200|11|0|0|0|1200|0|0|0|800|1200|1200|1200|7029.00|N
GAB PRG|362397176|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/01/25|0.00|0.00|0.00|0.00|39.71|0.00|46|36|0|0|0|46|0|0|0|42|46|46|46|1826.52|Q
GABF|36261K400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/01/25|0.00|4.61|4.61|4.61|4.61|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|921.00|Q
GAIN|376546107|07/01/25|0.00|14.23|14.20|14.20|14.22|-.10|833|12|0|0|0|833|0|0|0|406|833|833|833|11842.32|Q
GAIN L|376546875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/01/25|0.00|2.16|2.16|2.16|2.16|-.22|295|3|0|0|0|295|0|0|0|0|295|295|295|638.15|Q
GAM|368802104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/01/25|0.00|12.03|12.03|12.03|12.03|.06|109|5|0|0|0|109|0|0|0|8|109|109|109|1311.38|Q
GAME|36468G103|07/01/25|0.00|0.87|0.85|0.85|0.86|0.00|1100|7|0|0|0|1100|0|0|0|300|1100|1100|1100|942.50|Q
GAMR|032108615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/01/25|0.00|1.61|1.58|1.60|1.60|-.31|700|7|0|0|0|700|0|0|0|500|700|700|700|1118.00|Q
GAP|364760108|07/01/25|21.98|22.93|21.98|22.44|22.55|.62|20253|103|0|0|0|20253|0|0|0|12388|20253|20253|20253|456665.03|N
GAPR|33740F458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|07/01/25|0.00|0.00|0.00|0.00|6.37|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|624.26|Q
GATX|361448103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAU|36352H100|07/01/25|1.30|1.33|1.28|1.30|1.30|.03|139876|214|4|5|4|39339|10156|38109|52272|104705|139876|139876|139876|182386.18|A
GAUG|33740U653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|07/01/25|45.13|45.21|44.99|45.00|44.90|1.87|1508|43|0|0|0|1508|0|0|0|899|1508|1508|1508|67714.81|N
GBDC|38173M102|07/01/25|0.00|14.51|14.45|14.51|14.49|-.21|1479|33|0|0|0|1479|0|0|0|744|1479|1479|1479|21423.41|Q
GBF|464288596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/01/25|0.00|0.00|0.00|0.00|35.05|0.00|167|7|0|0|0|167|0|0|0|166|167|167|167|5853.00|Q
GBIL|381430529|07/01/25|99.84|99.84|99.84|99.84|99.84|-.32|200|1|0|0|0|200|0|0|0|0|200|200|200|19967.00|P
GBLI|37959R103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|07/01/25|1.15|1.19|1.14|1.19|1.18|.06|3354|24|0|0|0|3354|0|0|0|190|3354|3354|3354|3950.53|A
GBTC|389637109|07/01/25|83.88|84.38|82.97|82.98|83.48|-1.85|6502|26|0|0|0|6502|0|0|0|4552|6502|6502|6502|542772.52|P
GBTG|37890B100|07/01/25|6.29|6.42|6.27|6.42|6.30|.11|860|15|0|0|0|860|0|0|0|354|860|860|860|5422.13|N
GBUY|38149W788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/01/25|46.13|47.98|46.13|47.19|48.60|.74|698|17|0|0|0|698|0|0|0|104|698|698|698|33925.09|N
GBXA|38149W531|07/01/25|25.44|25.47|25.44|25.47|25.45|.34|353|4|0|0|0|353|0|0|0|353|353|353|353|8985.26|Z
GBXB|38149W523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCC|97717Y683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|07/01/25|3.71|3.77|3.70|3.71|3.73|.13|1301|13|0|0|0|1301|0|0|0|801|1301|1301|1301|4851.57|N
GCL|G3777K103|07/01/25|0.00|3.45|3.44|3.44|3.45|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|689.00|Q
GCLW W|G3777K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/01/25|0.00|11.72|11.52|11.52|11.63|-.05|3402|41|0|0|0|3402|0|0|0|1300|3402|3402|3402|39559.10|Q
GCMG W|36831E116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|07/01/25|21.60|21.60|21.60|21.60|21.65|.52|192|3|0|0|0|192|0|0|0|83|192|192|192|4155.87|N
GCOR|38149W101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|07/01/25|0.00|20.16|20.16|20.16|20.13|.56|121|8|0|0|0|121|0|0|0|8|121|121|121|2436.09|Q
GCTK|45824Q804|07/01/25|0.00|6.35|6.35|6.35|6.35|6.35|100|1|0|0|0|100|0|0|0|100|100|100|100|634.50|Q
GCTS|36170N107|07/01/25|1.44|1.46|1.44|1.44|1.45|-.05|400|4|0|0|0|400|0|0|0|200|400|400|400|579.00|N
GCTS WS|36170N115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/01/25|3.80|3.80|3.80|3.80|3.80|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|380.00|N
GD|369550108|07/01/25|291.67|292.90|291.67|292.90|292.36|1.02|629|18|0|0|0|629|0|0|0|486|629|629|629|183892.32|N
GDDY|380237107|07/01/25|178.32|178.32|178.32|178.32|178.21|-1.70|661|35|0|0|0|661|0|0|0|304|661|661|661|117796.68|N
GDE|97717Y568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|07/01/25|0.00|0.00|0.00|0.00|30.21|0.00|192|19|0|0|0|192|0|0|0|179|192|192|192|5801.12|Q
GDEV W|G6529J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D208|07/01/25|0.00|0.00|0.00|0.00|0.90|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|10.80|Q
GDIV|41151J703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/01/25|10.96|10.96|10.96|10.96|10.93|.15|314|9|0|0|0|314|0|0|0|84|314|314|314|3431.78|N
GDRX|38246G108|07/01/25|0.00|5.04|4.95|4.97|4.99|-.02|3650|40|0|0|0|3650|0|0|0|802|3650|3650|3650|18197.60|Q
GDS|36165L108|07/01/25|0.00|30.21|29.05|29.50|29.57|-1.09|1096|15|0|0|0|1096|0|0|0|536|1096|1096|1096|32405.90|Q
GDTC|Y1R80M106|07/01/25|0.00|2.25|2.25|2.25|2.25|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|225.00|Q
GDV|36242H104|07/01/25|26.17|26.17|26.17|26.17|26.17|.22|120|1|0|0|0|120|0|0|0|0|120|120|120|3140.40|N
GDV PRH|36242H880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/01/25|52.82|52.84|51.98|52.05|52.38|.02|30082|179|0|0|0|30082|0|0|0|19075|30082|30082|30082|1575642.69|P
GDXD|06367V600|07/01/25|2.93|3.08|2.93|3.07|3.03|-.03|4919|16|0|0|0|4919|0|0|0|4319|4919|4919|4919|14886.17|P
GDXJ|92189F791|07/01/25|68.92|68.92|67.57|67.57|68.16|-.11|1018|11|0|0|0|1018|0|0|0|918|1018|1018|1018|69386.56|P
GDXU|063679542|07/01/25|75.30|75.30|74.01|74.01|74.63|3.42|758|9|0|0|0|758|0|0|0|58|758|758|758|56566.16|P
GDXY|88634T881|07/01/25|14.95|14.95|14.95|14.95|14.95|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|2989.00|P
GDYN|39813G109|07/01/25|0.00|12.03|11.56|12.03|11.81|.42|621|25|0|0|0|621|0|0|0|505|621|621|621|7335.88|Q
GE|369604301|07/01/25|255.13|255.13|247.29|249.06|249.04|-8.50|4458|70|0|0|0|4458|0|0|0|1474|4458|4458|4458|1110231.16|N
GECC|390320703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/01/25|0.00|0.00|0.00|65.16|69.75|0.00|127|3|0|0|0|127|0|0|0|127|127|127|127|8858.64|N
GEF B|397624206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|07/01/25|0.00|76.54|74.10|76.04|76.00|2.01|3485|56|0|0|0|3485|0|0|0|1603|3485|3485|3485|264864.96|Q
GEL|371927104|07/01/25|16.77|16.77|16.77|16.77|16.80|-.47|274|13|0|0|0|274|0|0|0|10|274|274|274|4603.72|N
GELS|Q3978B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|07/01/25|0.00|29.83|29.45|29.81|29.63|.39|1723|22|0|0|0|1723|0|0|0|1114|1723|1723|1723|51059.31|Q
GENC|368678108|07/01/25|13.84|14.46|13.84|14.30|14.26|.30|7620|77|0|0|0|7620|0|0|0|721|7620|7620|7620|108631.96|A
GENI|G3934V109|07/01/25|10.56|10.56|10.09|10.11|10.19|-.29|5249|21|0|0|0|5249|0|0|0|4949|5249|5249|5249|53484.24|N
GENK|36870C104|07/01/25|0.00|3.93|3.93|3.93|3.93|3.93|125|2|0|0|0|125|0|0|0|100|125|125|125|491.25|Q
GEO|36162J106|07/01/25|23.62|24.89|23.61|24.52|24.53|.67|8224|83|0|0|0|8224|0|0|0|3177|8224|8224|8224|201712.34|N
GEOS|37364X109|07/01/25|0.00|14.18|13.38|13.38|13.78|-.79|200|2|0|0|0|200|0|0|0|100|200|200|200|2755.50|Q
GERN|374163103|07/01/25|0.00|1.46|1.38|1.39|1.41|-.03|37902|61|9|0|0|17347|20555|0|0|13080|37902|37902|37902|53318.32|Q
GES|401617105|07/01/25|12.35|12.35|12.35|12.35|12.43|.20|583|14|0|0|0|583|0|0|0|392|583|583|583|7247.50|N
GETY|374275105|07/01/25|1.63|1.77|1.63|1.77|1.73|.13|967|13|0|0|0|967|0|0|0|709|967|967|967|1677.01|N
GEV|36828A101|07/01/25|498.75|503.07|483.09|503.07|496.15|-26.39|7146|124|0|0|0|7146|0|0|0|3399|7146|7146|7146|3545466.16|N
GEVO|374396406|07/01/25|0.00|1.35|1.27|1.34|1.33|.01|2010|20|0|0|0|2010|0|0|0|1809|2010|2010|2010|2672.59|Q
GF|644465106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|07/01/25|0.00|1.15|1.15|1.15|1.15|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
GFAI W|G4236L120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/01/25|0.00|0.00|0.00|38.76|39.00|0.00|151|7|0|0|0|151|0|0|0|0|151|151|151|5889.33|Z
GFF|398433102|07/01/25|74.71|75.56|74.71|75.56|74.94|2.13|355|11|0|0|0|355|0|0|0|48|355|355|355|26603.36|N
GFI|38059T106|07/01/25|24.24|24.32|23.66|23.71|23.88|.08|1987|18|0|0|0|1987|0|0|0|690|1987|1987|1987|47458.43|N
GFL|36168Q104|07/01/25|49.79|49.87|49.23|49.37|49.62|-.99|725|16|0|0|0|725|0|0|0|500|725|725|725|35974.86|N
GFLW|92647X764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|07/01/25|0.00|40.06|38.30|39.43|39.37|1.10|1743|29|0|0|0|1743|0|0|0|812|1743|1743|1743|68615.19|Q
GGAL|399909100|07/01/25|0.00|51.48|50.10|50.10|51.14|-.34|4517|86|0|0|0|4517|0|0|0|113|4517|4517|4517|231016.87|Q
GGB|373737105|07/01/25|2.90|2.92|2.90|2.92|2.91|0.00|2066|14|0|0|0|2066|0|0|0|1044|2066|2066|2066|6013.46|N
GGG|384109104|07/01/25|88.31|88.49|87.87|87.87|87.85|1.90|1435|53|0|0|0|1435|0|0|0|375|1435|1435|1435|126070.50|N
GGLL|25461A841|07/01/25|0.00|34.50|34.00|34.50|34.26|-.26|1196|13|0|0|0|1196|0|0|0|325|1196|1196|1196|40979.85|Q
GGLS|25461A601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/01/25|4.42|4.42|4.41|4.41|4.42|.02|22037|12|0|0|1|2234|0|0|19803|6937|22037|22037|22037|97384.62|A
GGN PRB|36465A307|07/01/25|20.40|20.43|20.40|20.43|20.41|.03|222|3|0|0|0|222|0|0|0|200|222|222|222|4531.80|A
GGR|G9491K105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/01/25|13.45|13.45|13.45|13.45|13.45|.54|100|1|0|0|0|100|0|0|0|100|100|100|100|1345.00|N
GH|40131M109|07/01/25|0.00|50.91|50.35|50.65|50.67|-1.03|879|22|0|0|0|879|0|0|0|753|879|879|879|44538.43|Q
GHC|384637104|07/01/25|946.99|963.01|946.20|963.01|948.94|-6.98|1408|76|0|0|0|1408|0|0|0|622|1408|1408|1408|1336114.03|N
GHG|39579V100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/01/25|0.00|0.00|0.00|11.14|11.44|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1132.56|N
GHLD|40172N107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|07/01/25|49.68|49.68|49.66|49.66|49.67|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|9934.00|N
GHMS|19423L490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|07/01/25|0.00|12.56|12.56|12.56|12.63|12.56|232|4|0|0|0|232|0|0|0|231|232|232|232|2930.85|Q
GHTA|19423L573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/01/25|105.13|105.68|105.13|105.68|105.37|.84|820|28|0|0|0|820|0|0|0|36|820|820|820|86406.20|N
GIBO|G38617109|07/01/25|0.00|0.12|0.11|0.11|0.11|-.03|13797|46|0|0|0|13797|0|0|0|2200|13797|13797|13797|1550.06|Q
GIC|37892E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GIFT|74940T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/01/25|0.00|23.35|23.06|23.27|23.24|.75|412|10|0|0|0|412|0|0|0|312|412|412|412|9575.25|Q
GIL|375916103|07/01/25|0.00|0.00|0.00|48.98|49.47|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|4452.20|N
GILD|375558103|07/01/25|0.00|111.75|110.99|111.66|111.64|.91|2365|35|0|0|0|2365|0|0|0|809|2365|2365|2365|264030.06|Q
GILT|M51474118|07/01/25|0.00|7.09|7.00|7.09|7.05|-.03|361|6|0|0|0|361|0|0|0|122|361|361|361|2545.43|Q
GINN|38149W820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|07/01/25|0.00|1.51|1.51|1.51|1.52|.06|295|5|0|0|0|295|0|0|0|195|295|295|295|449.40|Q
GIS|370334104|07/01/25|52.27|53.67|52.12|53.01|53.20|1.18|6637|57|0|0|0|6637|0|0|0|4156|6637|6637|6637|353089.12|N
GITS|411292204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/01/25|39.91|39.91|39.91|39.91|39.91|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3991.00|Z
GJH|86311Q204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/01/25|0.00|0.00|0.00|103.46|101.91|0.00|151|6|0|0|0|151|0|0|0|113|151|151|151|15388.42|N
GL|37959E102|07/01/25|0.00|0.00|0.00|124.47|124.83|0.00|181|9|0|0|0|181|0|0|0|73|181|181|181|22594.00|N
GL PRD|37959E300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/01/25|0.00|0.00|0.00|0.00|27.24|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|190.68|Q
GLBE|M5216V106|07/01/25|0.00|33.47|32.89|32.89|33.19|-.55|809|11|0|0|0|809|0|0|0|507|809|809|809|26848.91|Q
GLCR|53656H843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/01/25|307.51|307.82|307.51|307.62|307.76|2.82|656|11|0|0|0|656|0|0|0|15|656|656|656|201890.18|P
GLDD|390607109|07/01/25|0.00|12.02|11.81|11.82|11.88|-.39|802|15|0|0|0|802|0|0|0|484|802|802|802|9530.06|Q
GLDG|38149E101|07/01/25|0.73|0.73|0.72|0.72|0.72|0.00|24915|58|0|0|1|7559|0|0|17356|4951|24915|24915|24915|18048.01|A
GLDM|98149E303|07/01/25|66.33|66.33|66.10|66.10|66.14|.58|1997|13|0|0|0|1997|0|0|0|1847|1997|1997|1997|132091.31|P
GLE|G39711109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y714|07/01/25|21.69|21.69|21.69|21.69|21.69|-.86|200|1|0|0|0|200|0|0|0|200|200|200|200|4338.00|P
GLMD|M47238148|07/01/25|0.00|1.82|1.78|1.78|1.79|-.06|500|5|0|0|0|500|0|0|0|300|500|500|500|896.50|Q
GLNG|G9456A100|07/01/25|0.00|41.06|40.30|40.30|40.49|-.94|1443|52|0|0|0|1443|0|0|0|1034|1443|1443|1443|58424.34|Q
GLO|18914E106|07/01/25|5.41|5.46|5.41|5.44|5.43|.01|6885|43|0|0|0|6885|0|0|0|2016|6885|6885|6885|37414.80|A
GLOB|L44385109|07/01/25|90.96|94.06|90.96|92.82|92.96|2.18|5133|87|0|0|0|5133|0|0|0|220|5133|5133|5133|477160.91|N
GLOF|46434V316|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|07/01/25|0.00|0.00|0.00|0.00|27.94|0.00|38|19|0|0|0|38|0|0|0|30|38|38|38|1061.75|Q
GLPI|36467J108|07/01/25|0.00|47.47|47.02|47.45|47.35|.83|1263|35|0|0|0|1263|0|0|0|363|1263|1263|1263|59804.19|Q
GLQ|18914C100|07/01/25|7.08|7.18|7.08|7.17|7.11|.05|4191|18|1|0|0|2064|2127|0|0|585|4191|4191|4191|29817.11|A
GLRE|G4095J109|07/01/25|0.00|0.00|0.00|0.00|14.40|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|115.19|Q
GLRY|66538H369|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLTO|36322Q206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/01/25|17.34|17.43|17.31|17.43|17.34|.12|1465|17|0|0|0|1465|0|0|0|671|1465|1465|1465|25396.53|A
GLU PRA|36242L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/01/25|50.35|50.35|50.35|50.20|50.35|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|1661.55|A
GLUE|61225M102|07/01/25|0.00|4.58|4.58|4.58|4.58|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|458.00|Q
GLV|18913Y103|07/01/25|5.65|5.72|5.65|5.70|5.69|.02|2477|19|0|0|0|2477|0|0|0|12|2477|2477|2477|14104.95|A
GLW|219350105|07/01/25|52.33|52.64|52.03|52.58|52.38|-.07|2377|61|0|0|0|2377|0|0|0|1245|2377|2377|2377|124518.53|N
GLXG|G37692103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXY|36317J209|07/01/25|0.00|22.08|20.84|21.11|21.38|-.80|12678|128|0|0|0|12678|0|0|0|7465|12678|12678|12678|271100.97|Q
GM|37045V100|07/01/25|49.10|52.10|49.10|51.99|51.25|2.78|28511|154|0|0|0|28511|0|0|0|13132|28511|28511|28511|1461082.59|N
GMAB|372303206|07/01/25|0.00|21.04|20.59|20.73|20.77|.07|3556|43|0|0|0|3556|0|0|0|2003|3556|3556|3556|73849.93|Q
GMAR|33740F482|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|07/01/25|39.14|39.14|39.14|39.14|39.14|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3914.00|Z
GME|36467W109|07/01/25|24.18|24.45|23.76|23.76|24.04|-.57|6686|61|0|0|0|6686|0|0|0|5648|6686|6686|6686|160727.27|N
GMED|379577208|07/01/25|59.21|60.38|59.21|60.37|59.90|1.52|812|19|0|0|0|812|0|0|0|591|812|812|812|48635.73|N
GMET|92189Y204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMEU|26923Q721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMF|78463X301|07/01/25|126.38|126.38|126.38|126.38|126.38|6.40|100|1|0|0|0|100|0|0|0|0|100|100|100|12638.00|P
GMGI|381098300|07/01/25|0.00|1.72|1.70|1.72|1.70|-.04|307|5|0|0|0|307|0|0|0|307|307|307|307|522.90|Q
GMHS|G3731B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|07/01/25|6.99|7.08|6.92|6.92|7.02|0.00|2459|30|0|0|0|2459|0|0|0|1859|2459|2459|2459|17254.43|N
GMRE PRA|37957W203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|07/01/25|109.02|109.04|108.80|108.80|108.83|.04|11161|99|0|0|0|11161|0|0|0|779|11161|11161|11161|1214683.23|N
GNE|372284208|07/01/25|26.58|26.58|26.58|26.58|26.56|.55|153|9|0|0|0|153|0|0|0|3|153|153|153|4063.93|N
GNFT|372279109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|07/01/25|13.02|13.11|13.02|13.11|13.14|-.14|601|10|0|0|0|601|0|0|0|290|601|601|601|7897.60|N
GNL|379378201|07/01/25|7.68|7.73|7.65|7.65|7.66|.14|4202|14|1|0|0|2093|2109|0|0|222|4202|4202|4202|32205.33|N
GNL PRA|379378300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|07/01/25|0.00|4.39|3.82|4.05|4.08|-1.17|1455|18|0|0|0|1455|0|0|0|543|1455|1455|1455|5937.35|Q
GNLX|36870H103|07/01/25|0.00|2.84|2.84|2.84|2.84|2.84|100|1|0|0|0|100|0|0|0|0|100|100|100|284.00|Q
GNOV|33740U687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|07/01/25|0.00|0.24|0.23|0.24|0.24|.02|478|5|0|0|0|478|0|0|0|0|478|478|478|113.44|Q
GNR|78463X541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|07/01/25|145.40|147.07|145.40|146.67|146.20|3.17|750|14|0|0|0|750|0|0|0|637|750|750|750|109647.09|N
GNS|Y3005A117|07/01/25|1.45|1.53|1.33|1.44|1.43|.08|527622|1265|18|6|2|285568|60540|47385|134129|264686|527622|527622|527622|755875.07|A
GNSS|36872P103|07/01/25|0.00|1.75|1.75|1.75|1.75|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|175.00|Q
GNT|36465E101|07/01/25|6.34|6.34|6.34|6.34|6.34|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|634.00|N
GNT PRA|36465E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|07/01/25|0.00|23.18|22.19|22.86|22.86|.87|5023|68|0|0|0|5023|0|0|0|2982|5023|5023|5023|114849.13|Q
GNTY|400764106|07/01/25|0.00|0.00|0.00|40.45|44.44|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|1244.18|N
GNW|37247D106|07/01/25|7.84|7.95|7.84|7.86|7.90|.04|8651|66|0|0|0|8651|0|0|0|4139|8651|8651|8651|68352.37|N
GO|39874R101|07/01/25|0.00|13.25|12.44|12.91|12.92|.51|4226|86|0|0|0|4226|0|0|0|3676|4226|4226|4226|54607.96|Q
GOAU|26922A719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOCT|33740U695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/01/25|14.88|14.88|14.81|14.84|14.83|-.02|639|12|0|0|0|639|0|0|0|0|639|639|639|9478.72|N
GOGL|G39637205|07/01/25|0.00|7.44|7.29|7.42|7.42|.09|4538|48|0|0|0|4538|0|0|0|2800|4538|4538|4538|33675.02|Q
GOGO|38046C109|07/01/25|0.00|14.44|14.36|14.44|14.42|-.30|456|10|0|0|0|456|0|0|0|13|456|456|456|6573.59|Q
GOLF|005098108|07/01/25|74.21|74.21|74.21|74.21|74.30|1.62|219|8|0|0|0|219|0|0|0|217|219|219|219|16270.86|N
GOOD|376536108|07/01/25|0.00|0.00|0.00|0.00|14.54|0.00|121|6|0|0|0|121|0|0|0|20|121|121|121|1759.09|Q
GOOD N|376536702|07/01/25|0.00|0.00|0.00|0.00|23.64|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|118.20|Q
GOOD O|376536884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/01/25|0.00|176.98|174.82|176.95|176.16|-.49|17222|220|0|0|0|17222|0|0|0|7124|17222|17222|17222|3033839.30|Q
GOOG L|02079K305|07/01/25|0.00|176.03|173.60|175.88|175.17|-.41|26525|324|0|0|0|26525|0|0|0|11883|26525|26525|26525|4646316.46|Q
GOOP|500948609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/01/25|0.00|0.00|0.00|11.16|11.17|0.00|22|4|0|0|0|22|0|0|0|21|22|22|22|245.77|N
GOOX|26923N595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|07/01/25|0.62|0.77|0.62|0.66|0.68|.05|560501|693|35|9|8|144964|144037|65140|206360|255211|560501|560501|560501|382901.35|A
GORV|52110H100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|07/01/25|0.00|1.32|1.22|1.25|1.26|.01|2128|21|0|0|0|2128|0|0|0|1028|2128|2128|2128|2679.37|Q
GOTU|36257Y109|07/01/25|3.57|3.60|3.57|3.58|3.58|-.02|1395|11|0|0|0|1395|0|0|0|1353|1395|1395|1395|4989.00|N
GOVI|46138E107|07/01/25|0.00|27.47|27.40|27.47|27.42|0.00|732|9|0|0|0|732|0|0|0|715|732|732|732|20071.55|Q
GOVT|46429B267|07/01/25|22.87|22.89|22.86|22.88|22.87|-.10|6350|24|0|0|0|6350|0|0|0|6350|6350|6350|6350|145254.32|Z
GOVX|373678606|07/01/25|0.00|0.57|0.44|0.46|0.47|-.51|13948|93|0|0|0|13948|0|0|0|2042|13948|13948|13948|6536.72|Q
GOVX W|373678119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|07/01/25|9.61|9.61|9.57|9.60|9.59|.01|6400|30|0|0|0|6400|0|0|0|400|6400|6400|6400|61364.00|Z
GPAT|G4035N103|07/01/25|0.00|10.55|10.55|10.55|10.55|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1055.00|Q
GPAT U|G4035N111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/01/25|124.74|124.92|124.49|124.92|124.70|4.18|741|15|0|0|0|741|0|0|0|153|741|741|741|92401.33|N
GPCR|86366E106|07/01/25|0.00|21.13|20.96|20.96|21.06|.17|304|5|0|0|0|304|0|0|0|194|304|304|304|6402.08|Q
GPI|398905109|07/01/25|454.53|454.53|454.30|454.30|452.90|18.80|610|79|0|0|0|610|0|0|0|96|610|610|610|276271.63|N
GPIQ|38149W630|07/01/25|0.00|49.30|49.30|49.30|49.30|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4929.50|Q
GPIX|38149W622|07/01/25|0.00|49.38|49.38|49.38|49.38|-.39|156|5|0|0|0|156|0|0|0|5|156|156|156|7703.43|Q
GPJA|373334440|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/01/25|21.35|22.16|21.33|21.83|21.82|.75|5443|57|0|0|0|5443|0|0|0|1070|5443|5443|5443|118744.21|N
GPMT|38741L107|07/01/25|2.51|2.56|2.51|2.56|2.54|.09|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|2790.00|N
GPMT PRA|38741L305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|07/01/25|80.92|82.78|80.92|81.96|82.11|3.21|4213|70|0|0|0|4213|0|0|0|2227|4213|4213|4213|345931.23|N
GPOR|402635502|07/01/25|0.00|0.00|0.00|204.10|193.77|0.00|123|19|0|0|0|123|0|0|0|109|123|123|123|23834.18|N
GPRE|393222104|07/01/25|0.00|6.50|6.08|6.26|6.31|.20|6821|122|0|0|0|6821|0|0|0|4849|6821|6821|6821|43055.62|Q
GPRK|G38327105|07/01/25|6.47|6.66|6.47|6.66|6.57|.11|326|6|0|0|0|326|0|0|0|106|326|326|326|2142.16|N
GPRO|38268T103|07/01/25|0.00|0.73|0.72|0.72|0.73|-.01|1277|15|0|0|0|1277|0|0|0|155|1277|1277|1277|932.74|Q
GPUS|09175M804|07/01/25|2.02|2.23|1.38|1.42|1.92|.02|1217527|4659|56|7|2|854766|165440|48779|148542|647642|1217527|1217527|1217527|2333348.00|A
GPUS PRD|09175M200|07/01/25|13.68|14.01|13.68|14.01|13.70|.31|42|3|0|0|0|42|0|0|0|0|42|42|42|575.38|A
GQI|63873X307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/01/25|0.00|5.06|4.88|4.93|4.92|-.10|11167|46|1|0|0|7667|3500|0|0|9749|11167|11167|11167|54976.92|Q
GRAB W|G4124C117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/01/25|10.46|10.47|10.46|10.47|10.47|.01|645|4|0|0|0|645|0|0|0|0|645|645|645|6750.94|A
GRAF U|G4036C114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|07/01/25|0.00|49.80|49.02|49.02|49.52|-3.02|1664|85|0|0|0|1664|0|0|0|720|1664|1664|1664|82398.84|Q
GRAN|G4R53M103|07/01/25|0.00|5.13|5.13|5.13|5.13|5.13|100|1|0|0|0|100|0|0|0|0|100|100|100|512.50|Q
GRBK|392709101|07/01/25|65.15|65.15|65.15|65.15|66.10|2.89|398|15|0|0|0|398|0|0|0|102|398|398|398|26308.60|N
GRBK PRA|392709200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRCE|00439U104|07/01/25|0.00|2.99|2.99|2.99|2.99|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|598.00|Q
GRDN|40145W101|07/01/25|21.74|21.74|21.74|21.74|21.70|.52|636|7|0|0|0|636|0|0|0|500|636|636|636|13798.68|N
GREE|39531G308|07/01/25|0.00|1.31|1.26|1.26|1.27|-.01|851|8|0|0|0|851|0|0|0|318|851|851|851|1083.76|Q
GREK|37954Y319|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/01/25|9.88|9.88|9.88|9.88|9.88|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1976.00|A
GRFS|398438408|07/01/25|0.00|9.08|9.01|9.07|9.04|.12|555|6|0|0|0|555|0|0|0|0|555|555|555|5016.73|Q
GRI|3622AW403|07/01/25|0.00|1.34|1.31|1.32|1.32|1.32|400|4|0|0|0|400|0|0|0|400|400|400|400|527.50|Q
GRMN|H2906T109|07/01/25|211.12|211.12|211.09|211.09|211.16|2.62|243|15|0|0|0|243|0|0|0|241|243|243|243|51311.87|N
GRN|06747C322|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/01/25|22.39|22.55|21.75|21.80|21.94|-.91|1213|18|0|0|0|1213|0|0|0|163|1213|1213|1213|26618.71|N
GRNT|387432107|07/01/25|6.26|6.46|6.26|6.36|6.39|-.01|3316|39|0|0|0|3316|0|0|0|400|3316|3316|3316|21198.69|N
GRNY|886364231|07/01/25|22.51|22.51|22.24|22.39|22.35|-.32|11700|43|0|0|0|11700|0|0|0|9603|11700|11700|11700|261471.55|P
GRO|10586A108|07/01/25|1.35|1.38|1.33|1.34|1.36|-.02|16907|91|1|0|0|14066|2841|0|0|7200|16907|16907|16907|22940.61|A
GROV|39957D201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|07/01/25|0.00|2.66|2.54|2.54|2.60|.07|422|6|0|0|0|422|0|0|0|48|422|422|422|1096.60|Q
GROY|38071H106|07/01/25|2.26|2.32|2.24|2.27|2.27|.06|79009|198|1|0|2|35843|2962|0|40204|16015|79009|79009|79009|179263.54|A
GROY WS|38071H122|07/01/25|0.36|0.40|0.35|0.40|0.36|.05|2558|6|0|0|0|2558|0|0|0|483|2558|2558|2558|926.32|A
GRP U|387437205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/01/25|0.00|34.89|34.62|34.88|34.64|1.46|375|16|0|0|0|375|0|0|0|238|375|375|375|12988.25|Q
GRRR|G4000K175|07/01/25|0.00|19.99|19.42|19.99|19.73|.20|1068|15|0|0|0|1068|0|0|0|558|1068|1068|1068|21073.99|Q
GRRR W|G4000K118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRX|36246K103|07/01/25|9.56|9.56|9.56|9.56|9.56|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|956.00|N
GRYP|400510103|07/01/25|0.00|0.93|0.87|0.93|1.08|.09|11404|21|0|1|0|5951|0|5453|0|6058|11404|11404|11404|12301.72|Q
GS|38141G104|07/01/25|705.25|708.16|702.14|706.13|706.19|15.56|1174|28|0|0|0|1174|0|0|0|747|1174|1174|1174|829064.16|N
GS PRA|38143Y665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|07/01/25|0.00|23.30|23.11|23.11|23.23|-.47|538|19|0|0|0|538|0|0|0|312|538|538|538|12496.81|Q
GSBC|390905107|07/01/25|0.00|61.35|59.24|60.82|60.74|1.84|4031|50|0|0|0|4031|0|0|0|2827|4031|4031|4031|244844.29|Q
GSBD|38147U107|07/01/25|11.23|11.29|11.22|11.29|11.25|.05|1081|13|0|0|0|1081|0|0|0|400|1081|1081|1081|12159.67|N
GSC|38149W614|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/01/25|22.10|22.14|22.09|22.14|22.11|.08|896|10|0|0|0|896|0|0|0|896|896|896|896|19811.52|P
GSHD|38267D109|07/01/25|0.00|106.21|106.21|106.21|106.21|2.11|101|2|0|0|0|101|0|0|0|101|101|101|101|10726.80|Q
GSHR U|G3852D123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|07/01/25|0.00|3.34|3.34|3.34|3.34|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|668.00|Q
GSIW|G3730L107|07/01/25|0.00|1.60|1.60|1.60|1.60|.11|3800|4|0|0|0|3800|0|0|0|0|3800|3800|3800|6080.00|Q
GSJY|381430404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/01/25|38.62|39.35|38.62|38.93|38.96|.53|7598|55|0|0|0|7598|0|0|0|5615|7598|7598|7598|296030.83|N
GSL|Y27183600|07/01/25|26.01|26.45|26.01|26.45|26.33|.37|594|12|0|0|0|594|0|0|0|563|594|594|594|15637.89|N
GSL PRB|Y27183121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/01/25|121.50|121.50|121.50|121.50|121.50|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|12149.50|P
GSM|G33856108|07/01/25|0.00|4.02|3.69|3.98|3.87|.34|4299|44|0|0|0|4299|0|0|0|3288|4299|4299|4299|16654.61|Q
GSPY|886364835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|07/01/25|0.00|10.85|10.85|10.85|10.85|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|2170.00|Q
GSRT R|G4R103131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/01/25|0.00|0.00|0.00|50.36|50.37|-.20|48|2|0|0|0|48|0|0|0|48|48|48|48|2417.76|Z
GSUN|G4013A115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|07/01/25|0.00|0.00|0.00|85.15|85.38|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|4183.62|Z
GSY|46090A887|07/01/25|50.16|50.16|50.16|50.16|50.15|.01|463|2|0|0|0|463|0|0|0|0|463|463|463|23221.45|P
GT|382550101|07/01/25|0.00|10.76|10.47|10.66|10.61|.28|5581|33|0|0|0|5581|0|0|0|300|5581|5581|5581|59205.41|Q
GTBP|36254L308|07/01/25|0.00|0.00|0.00|0.00|3.46|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|34.60|Q
GTE|38500T200|07/01/25|4.80|4.95|4.72|4.82|4.83|.05|29088|315|0|1|0|23429|0|5659|0|9823|29088|29088|29088|140488.11|A
GTEC|G4095T107|07/01/25|0.00|2.00|2.00|2.00|2.00|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|200.00|Q
GTEK|38149W812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/01/25|23.03|23.51|22.97|23.36|23.30|.31|3632|63|0|0|0|3632|0|0|0|2029|3632|3632|3632|84643.06|N
GTI|G30449105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|07/01/25|0.00|0.00|0.00|0.00|1.87|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|18.70|Q
GTIP|381430362|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/01/25|0.00|45.69|43.85|45.14|44.79|0.00|5210|67|0|0|0|5210|0|0|0|4785|5210|5210|5210|233348.78|Q
GTLS|16115Q308|07/01/25|160.76|164.13|160.76|162.62|162.86|-2.04|1644|24|0|0|0|1644|0|0|0|487|1644|1644|1644|267741.91|N
GTLS PRB|16115Q407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTM|98980F104|07/01/25|0.00|10.25|10.02|10.09|10.13|-.04|25105|275|0|0|0|25105|0|0|0|9176|25105|25105|25105|254421.89|Q
GTN|389375106|07/01/25|4.54|4.72|4.54|4.60|4.63|.05|1185|15|0|0|0|1185|0|0|0|985|1185|1185|1185|5490.39|N
GTN A|389375205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTX|366505105|07/01/25|0.00|10.70|10.52|10.70|10.63|.19|3866|40|0|0|0|3866|0|0|0|3088|3866|3866|3866|41105.85|Q
GTY|374297109|07/01/25|28.12|28.12|28.04|28.04|28.08|.68|362|8|0|0|0|362|0|0|0|220|362|362|362|10165.12|N
GUG|40170T106|07/01/25|15.64|15.64|15.63|15.63|15.63|.08|436|5|0|0|0|436|0|0|0|0|436|436|436|6815.68|N
GUNR|33939L407|07/01/25|40.43|40.43|40.43|40.43|40.43|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|8086.00|P
GURE|40251W408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/01/25|22.33|23.30|22.33|23.10|23.10|.21|1100|10|0|0|0|1100|0|0|0|1100|1100|1100|1100|25414.00|P
GUT|36240A101|07/01/25|5.84|5.84|5.83|5.83|5.84|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1167.00|N
GUT PRC|36240A408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/01/25|0.00|1.69|1.62|1.64|1.65|.03|700|7|0|0|0|700|0|0|0|400|700|700|700|1156.00|Q
GV|92838F200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|07/01/25|92.47|92.67|92.47|92.67|92.59|-.67|418|9|0|0|0|418|0|0|0|2|418|418|418|38702.39|N
GVAL|132061409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|07/01/25|0.00|0.08|0.06|0.07|0.07|-.05|155166|75|5|2|5|25145|15500|11900|102621|119721|155166|155166|155166|10922.08|Q
GVI|464288612|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|07/01/25|1.30|1.32|1.30|1.32|1.31|.04|369|11|0|0|0|369|0|0|0|293|369|369|369|484.32|N
GWH WS|26916J114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/25|230.60|231.97|230.60|231.97|232.05|-1.87|529|26|0|0|0|529|0|0|0|385|529|529|529|122752.78|N
GWRS|379463102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWW|384802104|07/01/25|0.00|0.00|0.00|1023.20|1055.63|0.00|114|5|0|0|0|114|0|0|0|106|114|114|114|120341.91|N
GWX|78463X871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|07/01/25|0.00|1.46|1.42|1.46|1.45|.06|400|3|0|0|0|400|0|0|0|200|400|400|400|578.00|Q
GXC|78463X400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/01/25|25.54|25.54|25.54|25.54|25.54|.08|208|3|0|0|0|208|0|0|0|208|208|208|208|5312.24|P
GXO|36262G101|07/01/25|50.17|50.17|49.34|49.50|49.67|.64|1511|23|0|0|0|1511|0|0|0|842|1511|1511|1511|75050.42|N
GYLD|04273H104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/01/25|0.00|7.42|7.40|7.40|7.38|-.21|217|10|0|0|0|217|0|0|0|12|217|217|217|1602.01|Q
H|448579102|07/01/25|141.31|145.25|141.31|145.25|144.34|5.13|1000|32|0|0|0|1000|0|0|0|723|1000|1000|1000|144339.13|N
HACK|032108664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|07/01/25|75.86|75.86|75.85|75.85|76.11|.89|717|25|0|0|0|717|0|0|0|492|717|717|717|54572.28|N
HAFC|410495204|07/01/25|0.00|0.00|0.00|0.00|25.54|0.00|16|6|0|0|0|16|0|0|0|12|16|16|16|408.69|Q
HAFN|Y2990R101|07/01/25|4.95|5.01|4.94|5.01|4.98|.02|698|10|0|0|0|698|0|0|0|698|698|698|698|3479.14|N
HAIL|78468R689|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/01/25|0.00|1.67|1.62|1.63|1.65|.11|1770|21|0|0|0|1770|0|0|0|607|1770|1770|1770|2912.43|Q
HAL|406216101|07/01/25|20.31|21.62|20.17|21.19|21.17|.81|10887|103|0|0|0|10887|0|0|0|5647|10887|10887|10887|230444.97|N
HALO|40637H109|07/01/25|0.00|53.26|52.87|52.87|53.08|.95|1245|23|0|0|0|1245|0|0|0|263|1245|1245|1245|66088.17|Q
HAP|92189F841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/01/25|0.00|78.13|76.76|77.60|77.47|3.70|2330|59|0|0|0|2330|0|0|0|1164|2330|2330|2330|180500.62|Q
HASI|41068X100|07/01/25|27.04|27.80|27.04|27.45|27.36|.55|1270|27|0|0|0|1270|0|0|0|965|1270|1270|1270|34751.88|N
HAUS|886364587|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/01/25|13.93|14.51|13.93|14.15|14.22|.38|5752|64|0|0|0|5752|0|0|0|4986|5752|5752|5752|81800.31|N
HBAN|446150104|07/01/25|0.00|17.26|16.74|17.18|17.06|.42|24554|139|1|0|0|22443|2111|0|0|17111|24554|24554|24554|418921.66|Q
HBAN L|446150773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|07/01/25|0.00|51.85|51.26|51.85|51.63|-.15|645|11|0|0|0|645|0|0|0|100|645|645|645|33303.74|Q
HBI|410345102|07/01/25|4.77|4.86|4.66|4.66|4.78|.09|4502|27|0|0|0|4502|0|0|0|404|4502|4502|4502|21517.77|N
HBIO|416906105|07/01/25|0.00|0.45|0.45|0.45|0.45|-.01|201|3|0|0|0|201|0|0|0|1|201|201|201|89.87|Q
HBM|443628102|07/01/25|10.74|10.82|10.62|10.62|10.72|.01|4344|52|0|0|0|4344|0|0|0|3341|4344|4344|4344|46566.89|N
HBNB|G46127109|07/01/25|0.00|3.62|3.19|3.19|3.40|3.19|300|3|0|0|0|300|0|0|0|200|300|300|300|1019.00|Q
HBNC|440407104|07/01/25|0.00|0.00|0.00|0.00|15.82|0.00|5|3|0|0|0|5|0|0|0|1|5|5|5|79.11|Q
HBT|404111106|07/01/25|0.00|0.00|0.00|0.00|26.11|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|261.10|Q
HBTA|44053A630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/01/25|386.49|390.20|386.49|390.20|388.32|8.31|315|6|0|0|0|315|0|0|0|114|315|315|315|122322.36|N
HCAI|G4645R114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/01/25|0.00|4.11|4.11|4.11|4.09|4.11|248|5|0|0|0|248|0|0|0|48|248|248|248|1015.44|Q
HCC|93627C101|07/01/25|43.99|44.77|43.66|44.38|44.34|-1.50|989|19|0|0|0|989|0|0|0|875|989|989|989|43849.96|N
HCHL|G4337R109|07/01/25|0.00|0.00|0.00|0.00|5.10|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|15.30|Q
HCI|40416E103|07/01/25|150.20|150.75|149.66|149.78|150.29|-1.92|1777|23|0|0|0|1777|0|0|0|1567|1777|1777|1777|267059.53|N
HCKT|404609109|07/01/25|0.00|0.00|0.00|0.00|25.76|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|51.52|Q
HCMT|25461A726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/01/25|0.00|15.68|15.24|15.68|15.49|.64|4136|94|0|0|0|4136|0|0|0|3551|4136|4136|4136|64058.48|Q
HCTI|42227W207|07/01/25|0.00|0.03|0.03|0.03|0.03|0.00|18121|23|4|0|0|4847|13274|0|0|13724|18121|18121|18121|476.61|Q
HCWC|42227T105|07/01/25|0.42|0.43|0.41|0.43|0.42|.03|3610|24|0|0|0|3610|0|0|0|1940|3610|3610|3610|1519.45|A
HCXY|427096847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/25|366.63|379.43|366.63|373.10|374.82|6.26|4607|84|0|0|0|4607|0|0|0|1955|4607|4607|4607|1726792.90|N
HDB|40415F101|07/01/25|76.73|76.73|76.64|76.69|76.68|.01|1920|28|0|0|0|1920|0|0|0|1302|1920|1920|1920|147224.80|N
HDEF|233051630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|07/01/25|0.00|0.00|0.00|0.00|8.15|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|40.75|Q
HDUS|518416870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/01/25|118.09|119.03|118.09|119.03|118.86|2.13|1302|6|0|0|0|1302|0|0|0|102|1302|1302|1302|154758.62|P
HE|419870100|07/01/25|10.82|11.15|10.75|11.15|10.96|.53|11940|133|0|0|0|11940|0|0|0|3358|11940|11940|11940|130900.58|N
HEDJ|97717X701|07/01/25|47.90|47.90|47.90|47.90|47.90|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|4790.00|P
HEEM|46434G509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/01/25|37.87|37.87|37.84|37.84|37.84|-.13|500|2|0|0|0|500|0|0|0|100|500|500|500|18920.50|Z
HEGD|53656F599|07/01/25|23.46|23.46|23.46|23.46|23.46|.03|116|2|0|0|0|116|0|0|0|16|116|116|116|2721.52|Z
HEI|422806109|07/01/25|320.12|320.12|320.12|320.12|319.43|-8.01|553|25|0|0|0|553|0|0|0|553|553|553|553|176642.06|N
HEI A|422806208|07/01/25|0.00|0.00|0.00|253.54|252.85|-.12|16|9|0|0|0|16|0|0|0|1|16|16|16|4045.54|N
HELE|G4388N106|07/01/25|0.00|30.97|29.69|30.97|30.58|2.59|545|15|0|0|0|545|0|0|0|501|545|545|545|16665.20|Q
HELO|46654Q724|07/01/25|62.59|62.59|62.57|62.57|62.58|.09|368|2|0|0|0|368|0|0|0|200|368|368|368|23029.76|P
HELX|35473P520|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/01/25|0.00|2.77|2.74|2.77|2.76|.07|400|4|0|0|0|400|0|0|0|200|400|400|400|1102.50|Q
HEQ|47804L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/01/25|30.07|30.07|30.06|30.06|30.07|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|6013.00|P
HERO|37954Y392|07/01/25|0.00|32.56|32.48|32.55|32.52|32.55|852|14|0|0|0|852|0|0|0|811|852|852|852|27703.20|Q
HES|42809H107|07/01/25|139.55|140.58|139.55|140.43|140.16|1.68|1129|30|0|0|0|1129|0|0|0|31|1129|1129|1129|158237.59|N
HESM|428103105|07/01/25|38.39|38.39|38.12|38.12|38.24|-.42|542|5|0|0|0|542|0|0|0|162|542|542|542|20728.50|N
HEWJ|46434V886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGM|886364363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFGO|41653L883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/01/25|0.00|0.00|0.00|5.24|5.25|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|420.00|N
HFRO PRA|43010E503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|07/01/25|0.00|24.44|24.44|24.44|24.43|24.44|126|3|0|0|0|126|0|0|0|123|126|126|126|3078.15|Q
HFXI|45409B560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/01/25|0.00|0.00|0.00|21.44|21.83|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|283.84|N
HGER|41151J505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|07/01/25|8.64|8.69|8.64|8.69|8.67|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|1733.00|N
HGRO|26923Q739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|07/01/25|10.17|10.17|10.17|10.17|10.17|.10|104|2|0|0|0|104|0|0|0|104|104|104|104|1057.92|N
HGV|43283X105|07/01/25|42.03|42.93|42.03|42.93|42.59|1.31|1399|30|0|0|0|1399|0|0|0|83|1399|1399|1399|59588.61|N
HHH|44267T102|07/01/25|68.68|68.68|68.23|68.23|68.33|.82|595|26|0|0|0|595|0|0|0|401|595|595|595|40659.00|N
HHS|416196202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|07/01/25|20.84|21.38|20.84|21.38|21.09|1.23|299|9|0|0|0|299|0|0|0|111|299|299|299|6306.95|N
HIBL|25460G856|07/01/25|41.86|43.34|41.86|43.19|42.79|.18|800|12|0|0|0|800|0|0|0|576|800|800|800|34232.00|P
HIBS|25460E224|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|07/01/25|0.00|261.60|247.59|261.60|255.03|12.40|4349|218|0|0|0|4349|0|0|0|3837|4349|4349|4349|1109122.96|Q
HIG|416515104|07/01/25|126.25|126.25|126.25|126.25|126.62|-.67|273|9|0|0|0|273|0|0|0|235|273|273|273|34565.90|N
HIG PRG|416518603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/01/25|246.96|246.96|246.96|246.96|245.31|6.97|343|12|0|0|0|343|0|0|0|175|343|343|343|84141.02|N
HIMS|433000106|07/01/25|49.54|50.80|47.14|47.91|48.23|-1.94|15499|124|0|0|0|15499|0|0|0|10193|15499|15499|15499|747593.12|N
HIMU|092528843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|07/01/25|0.00|9.06|8.95|8.96|9.03|.07|8564|117|0|0|0|8564|0|0|0|1517|8564|8564|8564|77303.43|Q
HIMZ|88636R248|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|07/01/25|3.99|3.99|3.97|3.98|3.98|.01|2300|5|0|0|0|2300|0|0|0|0|2300|2300|2300|9163.00|N
HIPO|433539202|07/01/25|28.14|28.14|28.14|28.14|28.13|.41|193|9|0|0|0|193|0|0|0|39|193|193|193|5428.35|N
HIPS|38747R306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/01/25|0.00|2.31|2.26|2.31|2.29|0.00|1600|11|0|0|0|1600|0|0|0|1300|1600|1600|1600|3658.50|Q
HIVE|433921103|07/01/25|0.00|2.10|1.91|2.07|2.00|.26|15243|67|1|0|0|13043|2200|0|0|4208|15243|15243|15243|30508.06|Q
HIW|431284108|07/01/25|31.56|31.84|31.30|31.30|31.42|.29|1937|29|0|0|0|1937|0|0|0|256|1937|1937|1937|60858.99|N
HIX|95766J102|07/01/25|4.32|4.32|4.31|4.31|4.32|0.00|201|3|0|0|0|201|0|0|0|201|201|201|201|867.32|N
HKD|00180N101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|07/01/25|0.00|1.24|1.21|1.21|1.22|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|367.00|Q
HL|422704106|07/01/25|5.99|6.07|5.92|5.97|6.01|-.02|18556|63|1|0|0|15079|3477|0|0|14925|18556|18556|18556|111464.41|N
HL PRB|422704205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|07/01/25|8.89|9.24|8.89|9.24|9.08|.61|3940|71|0|0|0|3940|0|0|0|1813|3940|3940|3940|35769.12|N
HLI|441593100|07/01/25|179.53|179.53|179.53|179.53|179.98|-.41|660|27|0|0|0|660|0|0|0|318|660|660|660|118788.40|N
HLIO|42328H109|07/01/25|35.32|35.43|35.15|35.22|35.28|1.81|455|10|0|0|0|455|0|0|0|0|455|455|455|16052.02|N
HLIT|413160102|07/01/25|0.00|9.94|9.65|9.84|9.84|.30|9209|109|0|0|0|9209|0|0|0|4520|9209|9209|9209|90647.93|Q
HLLY|43538H103|07/01/25|2.12|2.15|2.10|2.13|2.13|.13|2072|25|0|0|0|2072|0|0|0|622|2072|2072|2072|4405.47|N
HLLY WS|43538H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/01/25|0.00|7.72|7.25|7.52|7.59|.33|7435|87|0|0|0|7435|0|0|0|5625|7435|7435|7435|56412.38|Q
HLN|405552100|07/01/25|10.36|10.42|10.35|10.35|10.38|-.01|5421|59|0|0|0|5421|0|0|0|3295|5421|5421|5421|56276.49|N
HLNE|407497106|07/01/25|0.00|145.56|144.43|145.56|145.30|3.81|723|37|0|0|0|723|0|0|0|435|723|723|723|105053.47|Q
HLP|G4594M108|07/01/25|0.00|0.73|0.73|0.73|0.73|-.06|653|9|0|0|0|653|0|0|0|653|653|653|653|476.69|Q
HLT|43300A203|07/01/25|269.02|269.02|269.02|269.02|269.26|2.75|631|18|0|0|0|631|0|0|0|479|631|631|631|169903.23|N
HLVX|43157M102|07/01/25|0.00|2.08|2.04|2.04|2.06|.07|1541|25|0|0|0|1541|0|0|0|529|1541|1541|1541|3180.49|Q
HLX|42330P107|07/01/25|6.13|6.61|6.11|6.41|6.42|.18|7502|55|0|0|0|7502|0|0|0|4214|7502|7502|7502|48166.88|N
HLXB|G4444H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|07/01/25|29.21|29.22|29.21|29.22|29.21|.36|303|6|0|0|0|303|0|0|0|3|303|303|303|8849.91|N
HMN|440327104|07/01/25|42.96|42.96|42.96|42.96|42.96|-.02|187|2|0|0|0|187|0|0|0|187|187|187|187|8034.39|N
HMOP|41653L503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|07/01/25|0.00|1.82|1.79|1.81|1.80|1.81|400|4|0|0|0|400|0|0|0|300|400|400|400|720.50|Q
HMY|413216300|07/01/25|14.32|14.32|13.96|13.96|14.08|0.00|7150|41|0|0|0|7150|0|0|0|2369|7150|7150|7150|100665.25|N
HNDL|86280R506|07/01/25|0.00|21.65|21.65|21.65|21.65|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2165.00|Q
HNGE|433313103|07/01/25|47.01|47.26|46.01|46.49|46.52|-5.16|1303|42|0|0|0|1303|0|0|0|566|1303|1303|1303|60611.52|N
HNI|404251100|07/01/25|0.00|0.00|0.00|49.91|51.38|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|205.50|N
HNNA|425885100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNST|438333106|07/01/25|0.00|5.15|5.03|5.09|5.08|0.00|3657|31|0|0|0|3657|0|0|0|1462|3657|3657|3657|18560.83|Q
HNVR|410709109|07/01/25|0.00|0.00|0.00|0.00|23.13|0.00|25|2|0|0|0|25|0|0|0|15|25|25|25|578.30|Q
HNW|723653101|07/01/25|12.43|12.55|12.43|12.55|12.46|.04|4445|10|1|0|0|1291|3154|0|0|332|4445|4445|4445|55392.69|A
HOCT|45783Y467|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/01/25|30.09|30.09|29.82|29.82|29.92|-.62|5663|28|0|0|0|5663|0|0|0|5025|5663|5663|5663|169455.05|Z
HOFT|439038100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|07/01/25|24.43|25.23|24.43|25.02|24.97|1.42|5558|72|1|0|0|2866|2692|0|0|1524|5558|5558|5558|138781.23|N
HOLO|G55032174|07/01/25|0.00|4.93|4.74|4.80|4.83|-.24|705|5|0|0|0|705|0|0|0|305|705|705|705|3402.80|Q
HOLO W|G55032125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|07/01/25|0.00|66.58|65.41|65.44|65.80|.14|888|40|0|0|0|888|0|0|0|708|888|888|888|58428.12|Q
HOMB|436893200|07/01/25|29.06|29.35|29.06|29.35|29.31|.70|1081|21|0|0|0|1081|0|0|0|51|1081|1081|1081|31687.00|N
HOMZ|26922A230|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|07/01/25|0.00|238.62|236.97|238.62|237.31|5.61|1592|85|0|0|0|1592|0|0|0|1010|1592|1592|1592|377795.77|Q
HOND|G43658106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND U|G43658114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|07/01/25|0.00|12.10|11.65|11.97|11.96|.29|4768|54|0|0|0|4768|0|0|0|1598|4768|4768|4768|57048.16|Q
HOOD|770700102|07/01/25|0.00|99.04|89.91|92.36|94.03|-1.29|91309|699|3|0|0|84579|6730|0|0|41847|91309|91309|91309|8586080.22|Q
HOOG|882927460|07/01/25|0.00|60.43|53.11|53.11|55.37|-.26|500|3|0|0|0|500|0|0|0|200|500|500|500|27685.00|Q
HOOK|43906K209|07/01/25|0.00|1.32|1.27|1.32|1.29|1.32|300|3|0|0|0|300|0|0|0|300|300|300|300|386.00|Q
HOOX|88636R198|07/01/25|0.00|95.00|95.00|95.00|90.22|38.96|300|5|0|0|0|300|0|0|0|134|300|300|300|27065.00|Q
HOOY|88636R404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|07/01/25|0.00|11.23|10.64|11.16|11.05|.40|3150|43|0|0|0|3150|0|0|0|1325|3150|3150|3150|34802.20|Q
HOTH|44148G204|07/01/25|0.00|1.20|1.16|1.19|1.19|.02|666|13|0|0|0|666|0|0|0|565|666|666|666|789.32|Q
HOUR|44170P106|07/01/25|0.00|1.94|1.48|1.55|1.74|.10|1557|11|0|0|0|1557|0|0|0|1162|1557|1557|1557|2712.58|Q
HOUS|75605Y106|07/01/25|3.78|3.86|3.73|3.74|3.79|-.05|2408|29|0|0|0|2408|0|0|0|724|2408|2408|2408|9121.95|N
HOV|442487401|07/01/25|107.25|114.99|107.18|114.99|109.41|7.91|13698|185|0|0|0|13698|0|0|0|7303|13698|13698|13698|1498669.42|N
HOVN P|442487112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/01/25|0.00|1.11|1.07|1.07|1.09|.03|602|9|0|0|0|602|0|0|0|200|602|602|602|657.15|Q
HP|423452101|07/01/25|15.22|16.28|15.11|16.01|15.70|.59|2559|55|0|0|0|2559|0|0|0|1195|2559|2559|2559|40185.99|N
HPAI W|G4R52R111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/01/25|20.27|20.68|20.13|20.51|20.46|.04|17143|123|0|0|0|17143|0|0|0|11915|17143|17143|17143|350694.26|N
HPE PRC|42824C208|07/01/25|58.59|58.86|58.59|58.86|58.77|6.71|526|15|0|0|0|526|0|0|0|0|526|526|526|30912.74|N
HPF|41013X106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|07/01/25|0.00|0.00|0.00|0.00|9.71|0.00|96|7|0|0|0|96|0|0|0|87|96|96|96|932.14|Q
HPKE W|43114Q121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/01/25|2.71|2.75|2.69|2.73|2.72|-.02|14843|65|1|0|0|12512|2331|0|0|4989|14843|14843|14843|40441.17|N
HPP PRC|444097307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/01/25|24.49|25.80|24.49|25.52|25.41|1.04|23244|140|0|0|0|23244|0|0|0|17389|23244|23244|23244|590542.59|N
HPS|41021P103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|07/01/25|15.71|15.80|15.61|15.61|15.70|.12|731|8|0|0|0|731|0|0|0|131|731|731|731|11473.70|N
HQI|433535101|07/01/25|0.00|0.00|0.00|0.00|10.20|0.00|6|2|0|0|0|6|0|0|0|4|6|6|6|61.20|Q
HQL|87911K100|07/01/25|12.89|12.89|12.89|12.89|12.91|.14|195|2|0|0|0|195|0|0|0|95|195|195|195|2517.35|N
HQY|42226A107|07/01/25|0.00|0.00|0.00|0.00|103.51|0.00|9|5|0|0|0|9|0|0|0|3|9|9|9|931.59|Q
HR|42226K105|07/01/25|15.81|16.06|15.76|15.81|15.85|-.07|11205|71|0|0|0|11205|0|0|0|9621|11205|11205|11205|177555.72|N
HRB|093671105|07/01/25|55.11|55.70|55.11|55.67|55.54|.77|1385|14|0|0|0|1385|0|0|0|343|1385|1385|1385|76924.54|N
HRI|42704L104|07/01/25|136.38|141.88|136.38|141.88|139.12|10.08|572|14|0|0|0|572|0|0|0|571|572|572|572|79573.96|N
HRL|440452100|07/01/25|30.78|30.99|30.66|30.69|30.74|.44|1313|15|0|0|0|1313|0|0|0|690|1313|1313|1313|40357.48|N
HRMY|413197104|07/01/25|0.00|33.40|33.40|33.40|33.20|1.84|343|20|0|0|0|343|0|0|0|130|343|343|343|11388.36|Q
HROW|415858109|07/01/25|0.00|0.00|0.00|0.00|30.60|0.00|104|34|0|0|0|104|0|0|0|100|104|104|104|3182.38|Q
HROW L|415858208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|07/01/25|24.23|24.23|24.23|24.23|24.00|-.83|151|12|0|0|0|151|0|0|0|136|151|151|151|3624.34|N
HRTS|87975E883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/01/25|0.00|2.21|2.11|2.13|2.12|.02|5147|39|0|0|0|5147|0|0|0|331|5147|5147|5147|10897.17|Q
HRZN|44045A102|07/01/25|0.00|7.29|7.22|7.22|7.24|.03|1296|14|0|0|0|1296|0|0|0|1195|1296|1296|1296|9389.52|Q
HSAI|428050108|07/01/25|0.00|21.43|20.48|20.70|20.95|-1.30|1851|41|0|0|0|1851|0|0|0|1041|1851|1851|1851|38774.65|Q
HSBC|404280406|07/01/25|60.14|60.31|60.14|60.23|60.23|-.49|3066|21|0|0|0|3066|0|0|0|2351|3066|3066|3066|184675.59|N
HSCS|42254E302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSHP|G4660A103|07/01/25|5.85|5.88|5.81|5.81|5.86|-.22|496|5|0|0|0|496|0|0|0|200|496|496|496|2905.44|N
HSIC|806407102|07/01/25|0.00|75.21|72.88|74.33|74.47|1.22|1207|34|0|0|0|1207|0|0|0|893|1207|1207|1207|89884.19|Q
HSII|422819102|07/01/25|0.00|0.00|0.00|0.00|46.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|465.40|Q
HSMV|33741Y100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|07/01/25|0.00|16.04|15.49|15.86|15.90|.49|12894|100|0|0|0|12894|0|0|0|7619|12894|12894|12894|204987.18|Q
HSTM|42222N103|07/01/25|0.00|27.67|27.67|27.67|27.70|27.67|115|2|0|0|0|115|0|0|0|15|115|115|115|3185.50|Q
HSY|427866108|07/01/25|169.79|177.71|169.79|175.99|176.11|9.78|5168|83|0|0|0|5168|0|0|0|975|5168|5168|5168|910138.48|N
HTAB|41653L404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|07/01/25|0.00|10.33|10.04|10.26|10.25|.31|2034|27|0|0|0|2034|0|0|0|544|2034|2034|2034|20848.93|Q
HTCR|42240Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/01/25|0.00|0.00|0.00|22.88|23.44|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|1851.42|N
HTEC|301505723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|07/01/25|18.32|18.40|18.28|18.37|18.34|.10|2513|30|0|0|0|2513|0|0|0|1258|2513|2513|2513|46077.57|N
HTH|432748101|07/01/25|0.00|0.00|0.00|30.40|31.03|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|2296.46|N
HTHT|44332N106|07/01/25|0.00|33.49|33.18|33.49|33.38|-.40|2004|21|0|0|0|2004|0|0|0|209|2004|2004|2004|66895.89|Q
HTLD|422347104|07/01/25|0.00|8.93|8.93|8.93|8.91|.30|640|60|0|0|0|640|0|0|0|628|640|640|640|5701.39|Q
HTO|784305104|07/01/25|0.00|0.00|0.00|0.00|53.27|0.00|82|4|0|0|0|82|0|0|0|57|82|82|82|4368.37|Q
HTOO|G3R25D118|07/01/25|0.00|0.23|0.20|0.23|0.21|.23|800|3|0|0|0|800|0|0|0|800|800|800|800|167.60|Q
HTOO W|G3R25D100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/01/25|0.00|7.15|6.86|7.04|7.02|.21|5414|60|0|0|0|5414|0|0|0|4051|5414|5414|5414|38028.36|Q
HUBB|443510607|07/01/25|411.58|411.58|410.85|410.85|411.19|2.00|366|8|0|0|0|366|0|0|0|253|366|366|366|150494.22|N
HUBC|M6000J168|07/01/25|0.00|1.90|1.83|1.85|1.87|.03|1890|24|0|0|0|1890|0|0|0|1244|1890|1890|1890|3541.54|Q
HUBC W|M6000J127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/01/25|0.00|35.33|34.95|35.07|35.06|1.44|3097|53|0|0|0|3097|0|0|0|2084|3097|3097|3097|108566.14|Q
HUBS|443573100|07/01/25|549.62|554.07|549.62|554.07|552.97|4.25|884|25|0|0|0|884|0|0|0|174|884|884|884|488823.86|N
HUDI|G4645E105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/01/25|244.12|251.43|244.12|251.07|250.76|6.52|1478|34|0|0|0|1478|0|0|0|1092|1478|1478|1478|370629.86|N
HUMA|44486Q103|07/01/25|0.00|2.38|2.10|2.28|2.27|.16|4735|45|0|0|0|4735|0|0|0|4034|4735|4735|4735|10770.64|Q
HUN|447011107|07/01/25|10.39|11.26|10.39|11.04|10.96|.61|5509|44|0|0|0|5509|0|0|0|1013|5509|5509|5509|60388.06|N
HURA|898920103|07/01/25|0.00|0.00|0.00|0.00|2.42|0.00|151|4|0|0|0|151|0|0|0|111|151|151|151|365.46|Q
HURN|447462102|07/01/25|0.00|0.00|0.00|0.00|138.33|0.00|22|5|0|0|0|22|0|0|0|14|22|22|22|3043.18|Q
HUSA|44183U308|07/01/25|10.41|12.00|10.01|11.14|11.04|.55|34744|219|2|0|0|25433|9311|0|0|20839|34744|34744|34744|383710.01|A
HUSV|33739P889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/01/25|0.00|19.42|18.36|18.42|18.97|-.18|2385|24|0|0|0|2385|0|0|0|647|2385|2385|2385|45237.29|Q
HUYA|44852D108|07/01/25|2.22|2.40|2.22|2.30|2.32|-1.23|19855|123|0|0|0|19855|0|0|0|4325|19855|19855|19855|46006.17|N
HVII|G4405D107|07/01/25|0.00|10.16|10.16|10.16|10.16|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|6096.00|Q
HVII R|G4405D115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HVT A|419596200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|07/01/25|0.00|29.51|29.51|29.51|29.51|2.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2951.00|Q
HWC|410120109|07/01/25|0.00|59.40|58.04|59.40|59.16|59.40|773|20|0|0|0|773|0|0|0|673|773|773|773|45733.25|Q
HWH|44852G309|07/01/25|0.00|1.39|1.39|1.39|1.39|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|278.00|Q
HWKN|420261109|07/01/25|0.00|145.50|141.14|145.00|143.58|1.60|10944|476|0|0|0|10944|0|0|0|4336|10944|10944|10944|1571332.32|Q
HWM|443201108|07/01/25|182.84|182.84|176.28|176.31|178.90|-10.02|13009|220|0|0|0|13009|0|0|0|3059|13009|13009|13009|2327319.78|N
HWM PR|443201207|07/01/25|74.15|74.15|74.15|70.25|73.87|0.00|121|5|0|0|0|121|0|0|0|50|121|121|121|8937.97|A
HXHX|G4290D105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/01/25|57.01|57.39|56.67|57.39|57.02|.91|2174|42|0|0|0|2174|0|0|0|249|2174|2174|2174|123968.86|N
HY|449172105|07/01/25|0.00|0.00|0.00|40.26|41.87|0.00|58|21|0|0|0|58|0|0|0|36|58|58|58|2428.36|N
HYAC|G4375F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|07/01/25|50.07|50.07|50.06|50.06|50.06|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|10012.50|Z
HYDB|46435G250|07/01/25|47.17|47.18|47.17|47.18|47.18|-.11|400|5|0|0|0|400|0|0|0|342|400|400|400|18873.00|Z
HYDR|37960A420|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|07/01/25|80.21|80.25|80.16|80.20|80.20|-.45|69154|268|2|0|0|63554|5600|0|0|60378|69154|69154|69154|5546036.46|P
HYGH|46431W606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/01/25|36.72|36.72|36.71|36.71|36.71|-.18|2303|29|0|0|0|2303|0|0|0|1824|2303|2303|2303|84550.71|P
HYLN|449109107|07/01/25|1.32|1.38|1.31|1.37|1.36|.05|97427|247|0|1|1|33609|0|8926|54892|34831|97427|97427|97427|132363.76|A
HYLS|33738D408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|07/01/25|24.69|24.69|24.68|24.69|24.68|-.10|6285|19|0|0|0|6285|0|0|0|242|6285|6285|6285|155145.02|P
HYMC|44862P208|07/01/25|0.00|3.19|3.12|3.12|3.14|-.03|767|9|0|0|0|767|0|0|0|707|767|767|767|2409.51|Q
HYMC L|44862P133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYS|72201R783|07/01/25|94.32|94.32|94.32|94.32|94.32|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|9432.00|P
HYSA|09789C770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/01/25|9.80|9.80|9.80|9.80|9.80|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|979.50|N
HYTI|33738D739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXU|464286210|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/01/25|26.76|26.76|26.76|26.76|26.80|1.39|228|19|0|0|0|228|0|0|0|209|228|228|228|6111.47|N
IAC|44891N208|07/01/25|0.00|0.00|0.00|0.00|38.29|0.00|89|5|0|0|0|89|0|0|0|4|89|89|89|3407.49|Q
IAE|92912J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|07/01/25|4.46|4.51|4.46|4.51|4.48|.04|3434|10|0|0|0|3434|0|0|0|496|3434|3434|3434|15382.81|A
IAG|450913108|07/01/25|7.44|7.44|7.26|7.27|7.33|-.09|3367|34|0|0|0|3367|0|0|0|1926|3367|3367|3367|24693.75|N
IAGG|46435G672|07/01/25|51.14|51.15|51.12|51.15|51.14|.06|1900|9|0|0|0|1900|0|0|0|800|1900|1900|1900|97162.50|Z
IAI|464288794|07/01/25|0.00|0.00|0.00|166.41|169.02|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|2028.18|P
IAK|464288786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/01/25|0.00|13.40|12.54|13.21|13.09|1.00|1140|32|0|0|0|1140|0|0|0|491|1140|1140|1140|14925.87|Q
IAS|45828L108|07/01/25|0.00|8.55|8.29|8.40|8.46|.09|5361|77|0|0|0|5361|0|0|0|3048|5361|5361|5361|45335.49|Q
IAT|464288778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|07/01/25|63.14|63.22|62.93|62.93|63.00|.57|2924|13|0|0|0|2924|0|0|0|2670|2924|2924|2924|184203.03|P
IAUG|45783Y145|07/01/25|0.00|0.00|0.00|27.43|27.44|0.00|100|2|0|0|0|100|0|0|0|90|100|100|100|2744.00|P
IAUI|78433H550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/01/25|33.32|33.32|33.30|33.30|33.30|.70|1880|6|0|0|0|1880|0|0|0|1480|1880|1880|1880|62608.84|P
IAUX|44955L106|07/01/25|0.62|0.63|0.61|0.63|0.62|.03|725280|1390|12|4|3|268654|34682|30964|390980|59364|725280|725280|725280|452528.45|A
IBAC|44934N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/01/25|0.00|129.05|126.19|127.78|127.04|1.24|3996|68|0|0|0|3996|0|0|0|1668|3996|3996|3996|507670.53|Q
IBBQ|46138G599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBD|66538H633|07/01/25|24.01|24.01|24.01|24.01|24.01|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2401.00|P
IBDQ|46434VBD1|07/01/25|25.09|25.09|25.09|25.09|25.09|-.08|200|1|0|0|0|200|0|0|0|200|200|200|200|5018.00|P
IBDR|46435GAA0|07/01/25|24.16|24.16|24.16|24.16|24.16|-.08|1632|15|0|0|0|1632|0|0|0|932|1632|1632|1632|39421.46|P
IBDS|46435UAA9|07/01/25|24.18|24.18|24.17|24.17|24.17|-.10|300|3|0|0|0|300|0|0|0|200|300|300|300|7252.00|P
IBDT|46435U515|07/01/25|25.29|25.31|25.29|25.31|25.30|-.11|1843|14|0|0|0|1843|0|0|0|1543|1843|1843|1843|46629.62|P
IBDU|46436E205|07/01/25|23.22|23.23|23.22|23.23|23.22|-.09|747|9|0|0|0|747|0|0|0|648|747|747|747|17347.81|P
IBDV|46436E726|07/01/25|0.00|0.00|0.00|21.90|21.88|-.09|56|1|0|0|0|56|0|0|0|56|56|56|56|1225.28|P
IBDW|46436E486|07/01/25|20.90|20.90|20.90|20.90|20.90|-.08|389|1|0|0|0|389|0|0|0|389|389|389|389|8128.16|P
IBDX|46436E312|07/01/25|0.00|0.00|0.00|25.19|25.13|-.10|49|2|0|0|0|49|0|0|0|0|49|49|49|1231.47|P
IBDY|46436E130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|07/01/25|0.00|0.00|0.00|0.00|29.20|0.00|12|8|0|0|0|12|0|0|0|7|12|12|12|350.40|Q
IBG|Q4933C117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|07/01/25|23.16|23.16|23.16|23.16|23.16|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2315.50|Z
IBHF|46436E528|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/01/25|0.00|0.00|0.00|0.00|0.75|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|9.04|Q
IBIT|46438F101|07/01/25|0.00|60.87|59.83|59.83|60.22|-1.38|110771|304|0|0|0|110771|0|0|0|49208|110771|110771|110771|6671034.75|Q
IBKR|45841N107|07/01/25|0.00|56.60|53.29|56.37|55.24|.80|7953|86|0|0|0|7953|0|0|0|5599|7953|7953|7953|439337.86|Q
IBLC|46436E361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/01/25|291.12|291.12|291.12|291.12|291.61|-3.68|319|18|0|0|0|319|0|0|0|219|319|319|319|93022.83|N
IBMN|46435U432|07/01/25|26.72|26.72|26.72|26.72|26.72|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|Z
IBMO|46435U259|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/01/25|33.55|33.72|33.55|33.63|33.62|-.01|6236|43|0|0|0|6236|0|0|0|4531|6236|6236|6236|209678.96|N
IBND|78464A151|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/01/25|0.62|0.64|0.57|0.64|0.61|-.01|29815|117|0|2|0|14852|0|14963|0|6290|29815|29815|29815|18309.13|A
IBOC|459044103|07/01/25|0.00|68.96|68.96|68.96|68.96|68.96|102|3|0|0|0|102|0|0|0|100|102|102|102|7034.05|Q
IBP|45780R101|07/01/25|194.39|194.86|194.39|194.86|192.82|14.07|722|21|0|0|0|722|0|0|0|715|722|722|722|139217.13|N
IBRN|46436E353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/01/25|0.00|2.65|2.58|2.58|2.63|-.07|1209|22|0|0|0|1209|0|0|0|684|1209|1209|1209|3177.50|Q
IBTA|451051106|07/01/25|0.00|0.00|0.00|36.73|36.41|0.00|226|4|0|0|0|226|0|0|0|71|226|226|226|8228.01|N
IBTF|46436E866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|07/01/25|0.00|0.00|0.00|0.00|22.26|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|378.42|Q
IBTJ|46436E825|07/01/25|0.00|0.00|0.00|0.00|21.81|0.00|221|5|0|0|0|221|0|0|0|121|221|221|221|4819.01|Q
IBTK|46436E593|07/01/25|0.00|19.72|19.72|19.72|19.72|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1972.00|Q
IBTL|46436E460|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|07/01/25|0.00|22.89|22.89|22.89|22.89|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2289.00|Q
IBTO|46436E148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|07/01/25|0.00|3.82|3.75|3.75|3.78|-.13|1057|15|0|0|0|1057|0|0|0|300|1057|1057|1057|3994.43|Q
ICAP|81752T619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|07/01/25|182.91|182.92|180.36|181.95|181.76|-1.60|1873|31|0|0|0|1873|0|0|0|851|1873|1873|1873|340428.75|N
ICF|464287564|07/01/25|61.59|61.59|61.59|61.59|61.59|1.69|500|1|0|0|0|500|0|0|0|500|500|500|500|30795.00|Z
ICFI|44925C103|07/01/25|0.00|0.00|0.00|0.00|86.98|0.00|64|9|0|0|0|64|0|0|0|10|64|64|64|5567.02|Q
ICG|45828E104|07/01/25|0.00|1.89|1.88|1.88|1.88|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|1317.00|Q
ICHR|G4740B105|07/01/25|0.00|21.40|20.42|21.08|20.92|1.38|992|45|0|0|0|992|0|0|0|770|992|992|992|20751.76|Q
ICL|M53213100|07/01/25|6.94|7.00|6.94|7.00|6.98|.11|2203|28|0|0|0|2203|0|0|0|2106|2203|2203|2203|15387.29|N
ICLN|464288224|07/01/25|0.00|13.26|13.04|13.22|13.21|.10|2380|12|0|0|0|2380|0|0|0|2380|2380|2380|2380|31445.70|Q
ICLO|46090A721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/01/25|0.00|149.67|149.67|149.67|148.12|4.69|598|62|0|0|0|598|0|0|0|252|598|598|598|88576.50|Q
ICMB|46090R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|07/01/25|0.00|2.68|2.68|2.68|2.68|.50|200|1|0|0|0|200|0|0|0|0|200|200|200|536.00|Q
ICOP|46436E189|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|07/01/25|50.51|50.52|50.51|50.52|50.51|-.20|1004|5|0|0|0|1004|0|0|0|0|1004|1004|1004|50715.04|Z
ICU|81256L203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUC W|81256L112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/01/25|0.00|0.00|0.00|0.00|131.40|0.00|112|21|0|0|0|112|0|0|0|13|112|112|112|14716.49|Q
ICVT|46435G102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|07/01/25|115.60|115.60|115.59|115.59|115.60|1.22|270|6|0|0|0|270|0|0|0|270|270|270|270|31211.28|N
IDAI|873048508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|07/01/25|0.00|0.00|0.00|0.00|221.25|0.00|119|10|0|0|0|119|0|0|0|102|119|119|119|26328.66|Q
IDE|92912X101|07/01/25|0.00|0.00|0.00|11.31|11.67|-.10|39|1|0|0|0|39|0|0|0|39|39|39|39|455.13|N
IDEC|45783Y426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|07/01/25|75.92|75.98|75.75|75.89|75.92|-.16|1291|18|0|0|0|1291|0|0|0|1089|1291|1291|1291|98008.00|P
IDGT|464287531|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDNA|46435U192|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/01/25|13.40|13.40|12.75|12.86|12.94|-.22|32783|308|1|0|1|15441|4518|0|12824|23080|32783|32783|32783|424131.70|A
IDRV|46435U366|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/01/25|0.00|0.00|0.00|66.74|69.00|0.00|67|9|0|0|0|67|0|0|0|56|67|67|67|4623.00|N
IDU|464287697|07/01/25|0.00|0.00|0.00|104.18|104.84|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|5661.36|P
IDUB|26922B709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/01/25|34.55|34.55|34.55|34.55|34.55|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3454.50|Z
IDVO|032108722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/01/25|0.00|0.00|0.00|0.00|542.24|0.00|313|41|0|0|0|313|0|0|0|269|313|313|313|169720.16|Q
IDYA|45166A102|07/01/25|0.00|0.00|0.00|0.00|21.63|0.00|264|14|0|0|0|264|0|0|0|128|264|264|264|5709.93|Q
IE|46578C108|07/01/25|8.90|9.15|8.79|9.02|9.00|-.05|92955|679|0|1|1|31553|0|6669|54733|71584|92955|92955|92955|836680.03|A
IEDI|46431W663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/01/25|0.00|95.42|95.15|95.27|95.25|-.47|7144|38|0|0|0|7144|0|0|0|5924|7144|7144|7144|680453.63|Q
IEFA|46432F842|07/01/25|83.16|83.38|83.15|83.31|83.27|-.13|5098|20|0|0|0|5098|0|0|0|4298|5098|5098|5098|424524.87|Z
IEI|464288661|07/01/25|0.00|118.66|118.44|118.50|118.54|-.58|2973|12|0|0|0|2973|0|0|0|2473|2973|2973|2973|352407.57|Q
IEMG|46434G103|07/01/25|60.14|60.15|59.95|60.10|60.06|.07|10693|65|0|0|0|10693|0|0|0|7883|10693|10693|10693|642256.04|P
IEO|464288851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|07/01/25|0.00|8.36|8.15|8.34|8.24|.29|2683|33|0|0|0|2683|0|0|0|1046|2683|2683|2683|22096.82|Q
IESC|44951W106|07/01/25|0.00|284.50|284.50|284.50|284.51|-5.79|874|8|0|0|0|874|0|0|0|873|874|874|874|248659.71|Q
IETC|46431W648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/01/25|65.96|66.03|65.96|65.99|66.00|-.06|2325|11|0|0|0|2325|0|0|0|2325|2325|2325|2325|153446.50|P
IEV|464287861|07/01/25|63.02|63.29|63.02|63.27|63.20|.71|1600|20|0|0|0|1600|0|0|0|1200|1600|1600|1600|101113.00|P
IEX|45167R104|07/01/25|0.00|0.00|0.00|176.29|180.22|0.00|310|12|0|0|0|310|0|0|0|234|310|310|310|55866.74|N
IEZ|464288844|07/01/25|17.51|17.51|17.42|17.42|17.49|.43|494|15|0|0|0|494|0|0|0|384|494|494|494|8641.13|P
IFBD|G47724300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/01/25|73.54|75.16|73.54|75.12|74.71|1.51|1691|29|0|0|0|1691|0|0|0|926|1691|1691|1691|126341.50|N
IFN|454089103|07/01/25|16.53|16.53|16.53|16.53|16.53|.03|220|1|0|0|0|220|0|0|0|220|220|220|220|3636.60|N
IFRA|46435U713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFS|P5626F128|07/01/25|0.00|0.00|0.00|37.77|38.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|383.10|N
IG|74255Y821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|07/01/25|9.85|9.85|9.85|9.85|9.86|-.11|120|2|0|0|0|120|0|0|0|100|120|120|120|1183.70|N
IGBH|46431W812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/01/25|0.31|0.31|0.30|0.30|0.31|-.01|33320|46|5|1|0|14007|14239|5074|0|9963|33320|33320|33320|10287.06|A
IGD|92912T100|07/01/25|5.79|5.80|5.79|5.80|5.80|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1159.00|N
IGE|464287374|07/01/25|44.67|44.67|44.67|44.67|44.67|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|4467.00|Z
IGEB|46435G219|07/01/25|45.29|45.29|45.29|45.29|45.29|-.13|222|1|0|0|0|222|0|0|0|0|222|222|222|10053.27|Z
IGF|464288372|07/01/25|0.00|59.13|58.91|59.07|59.07|-.14|2474|24|0|0|0|2474|0|0|0|2237|2474|2474|2474|146129.27|Q
IGHG|74347B607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/01/25|0.00|53.07|53.01|53.07|53.02|-.16|2370|4|0|0|0|2370|0|0|0|527|2370|2370|2370|125656.25|Q
IGIC|G4809J106|07/01/25|0.00|0.00|0.00|0.00|23.79|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.79|Q
IGLB|464289511|07/01/25|50.01|50.18|50.01|50.15|50.13|-.06|533|9|0|0|0|533|0|0|0|240|533|533|533|26719.95|P
IGLD|33733E856|07/01/25|0.00|0.00|0.00|21.53|21.76|-.13|86|1|0|0|0|86|0|0|0|0|86|86|86|1871.36|Z
IGM|464287549|07/01/25|111.05|111.05|111.05|111.05|111.07|-1.40|205|18|0|0|0|205|0|0|0|200|205|205|205|22768.82|P
IGMS|449585108|07/01/25|0.00|1.35|1.30|1.30|1.32|.17|3267|24|0|0|0|3267|0|0|0|641|3267|3267|3267|4312.11|Q
IGOV|464288117|07/01/25|0.00|43.24|43.17|43.17|43.23|.22|5662|30|0|0|0|5662|0|0|0|5662|5662|5662|5662|244794.55|Q
IGPT|46137V639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/01/25|5.35|5.37|5.34|5.35|5.35|.11|500|5|0|0|0|500|0|0|0|500|500|500|500|2675.50|N
IGRO|46435G524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/01/25|0.00|52.52|52.49|52.52|52.51|-.24|6198|25|0|0|0|6198|0|0|0|5689|6198|6198|6198|325431.59|Q
IGT|G4863A108|07/01/25|15.92|16.59|15.87|16.32|16.23|.50|4442|63|0|0|0|4442|0|0|0|1011|4442|4442|4442|72073.47|N
IGTR|45783Y665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/01/25|109.23|109.38|107.32|108.30|108.18|-1.39|27627|104|0|0|0|27627|0|0|0|23270|27627|27627|27627|2988611.64|Z
IH|45175B109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/01/25|5.91|5.91|5.91|5.91|5.90|-.02|200|3|0|0|0|200|0|0|0|100|200|200|200|1180.00|N
IHDG|97717X594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|07/01/25|49.40|49.40|49.20|49.20|49.27|1.81|779|6|0|0|0|779|0|0|0|51|779|779|779|38382.60|P
IHG|45857P806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHI|464288810|07/01/25|62.29|62.63|62.27|62.48|62.41|-.21|3679|42|0|0|0|3679|0|0|0|3679|3679|3679|3679|229615.50|P
IHRT|45174J509|07/01/25|0.00|1.95|1.82|1.86|1.90|.09|2102|24|0|0|0|2102|0|0|0|837|2102|2102|2102|3991.21|Q
IHS|G4701H109|07/01/25|5.89|6.41|5.89|6.33|6.18|.76|3881|26|0|0|0|3881|0|0|0|1669|3881|3881|3881|23973.09|N
IHT|457919108|07/01/25|2.21|2.23|2.17|2.17|2.21|-.08|480|6|0|0|0|480|0|0|0|29|480|480|480|1059.00|A
IHY|92189F445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/01/25|0.00|4.86|4.72|4.79|4.80|.03|1611|16|0|0|0|1611|0|0|0|600|1611|1611|1611|7733.28|Q
IIIN|45774W108|07/01/25|0.00|0.00|0.00|37.61|38.26|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1913.00|N
IIIV|46571Y107|07/01/25|0.00|28.01|28.01|28.01|27.95|.28|211|15|0|0|0|211|0|0|0|49|211|211|211|5897.74|Q
IIM|46132P108|07/01/25|11.67|11.68|11.67|11.68|11.67|.07|233|3|0|0|0|233|0|0|0|0|233|233|233|2720.11|N
IINN|M53637100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|07/01/25|56.24|56.24|56.24|56.24|56.44|1.18|269|15|0|0|0|269|0|0|0|163|269|269|269|15181.56|N
IIPR PRA|45781V200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/01/25|34.03|34.03|34.03|34.03|34.03|1.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3403.00|P
IJH|464287507|07/01/25|61.84|62.97|61.84|62.78|62.66|.72|4567|35|0|0|0|4567|0|0|0|1479|4567|4567|4567|286151.31|P
IJJ|464287705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|07/01/25|0.00|0.00|0.00|89.31|91.22|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|8027.36|P
IJR|464287804|07/01/25|108.74|112.30|108.74|110.94|110.83|1.52|12378|133|0|0|0|12378|0|0|0|7897|12378|12378|12378|1371806.61|P
IJS|464287879|07/01/25|99.58|99.67|99.58|99.67|100.54|.19|774|14|0|0|0|774|0|0|0|508|774|774|774|77819.87|P
IJT|464287887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|07/01/25|31.87|31.92|31.87|31.92|31.89|.04|500|5|0|0|0|500|0|0|0|500|500|500|500|15943.00|P
IJUN|45783Y285|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IKT|45719W205|07/01/25|0.00|1.96|1.87|1.94|1.94|-.03|1428|18|0|0|0|1428|0|0|0|1001|1428|1428|1428|2768.88|Q
ILAG|G4804S101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/01/25|26.23|26.27|26.19|26.27|26.25|.05|5090|31|0|0|0|5090|0|0|0|4890|5090|5090|5090|133634.61|P
ILLR|895970101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/01/25|0.00|98.77|98.12|98.35|98.21|2.84|780|16|0|0|0|780|0|0|0|706|780|780|780|76601.45|Q
ILPT|456237106|07/01/25|0.00|4.63|4.63|4.63|4.63|.09|154|1|0|0|0|154|0|0|0|0|154|154|154|712.25|Q
ILS|26923N470|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|07/01/25|0.00|0.00|0.00|0.00|2.38|0.00|21|3|0|0|0|21|0|0|0|1|21|21|21|49.89|Q
IMAR|45783Y343|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/01/25|28.02|28.02|27.35|27.35|27.56|-.44|334|5|0|0|0|334|0|0|0|200|334|334|334|9203.88|N
IMAY|45783Y293|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|07/01/25|0.00|0.00|0.00|0.00|32.42|0.00|91|6|0|0|0|91|0|0|0|0|91|91|91|2950.25|Q
IMCV|464288406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMF|46127B106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|07/01/25|0.00|0.00|0.00|0.00|66.11|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|2379.98|Q
IMMP|45257L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|07/01/25|0.00|8.01|7.91|7.91|7.96|0.00|2373|30|0|0|0|2373|0|0|0|301|2373|2373|2373|18892.90|Q
IMMX|45258H106|07/01/25|0.00|2.20|2.20|2.20|2.20|2.20|100|1|0|0|0|100|0|0|0|100|100|100|100|220.00|Q
IMNM|45257U108|07/01/25|0.00|8.61|8.46|8.54|8.59|-.74|1556|37|0|0|0|1556|0|0|0|1556|1556|1556|1556|13360.89|Q
IMNN|15117N602|07/01/25|0.00|0.00|0.00|0.00|0.79|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|9.50|Q
IMO|453038408|07/01/25|79.35|80.77|78.55|80.44|80.21|.96|28354|383|0|0|1|17272|0|0|11082|18930|28354|28354|28354|2274295.19|A
IMPP|Y3894J187|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|07/01/25|0.00|3.55|3.37|3.40|3.45|.14|1803|13|0|0|0|1803|0|0|0|1603|1803|1803|1803|6223.69|Q
IMST|091748806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/01/25|45.42|45.42|45.23|45.32|45.32|-.29|1119|17|0|0|0|1119|0|0|0|1119|1119|1119|1119|50710.39|P
IMTX|N44445109|07/01/25|0.00|0.00|0.00|0.00|5.51|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|622.34|Q
IMUX|4525EP101|07/01/25|0.00|0.00|0.00|0.00|0.70|0.00|106|4|0|0|0|106|0|0|0|0|106|106|106|74.40|Q
IMVT|45258J102|07/01/25|0.00|16.20|16.11|16.17|16.17|.22|2571|27|0|0|0|2571|0|0|0|1100|2571|2571|2571|41581.11|Q
IMXI|46005L101|07/01/25|0.00|0.00|0.00|0.00|10.38|0.00|221|14|0|0|0|221|0|0|0|0|221|221|221|2293.54|Q
INAB|45674E208|07/01/25|0.00|2.12|2.08|2.09|2.10|.02|700|7|0|0|0|700|0|0|0|400|700|700|700|1469.00|Q
INAC U|G4791J122|07/01/25|0.00|10.02|10.02|10.02|10.02|10.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1002.00|Q
INBK|320557101|07/01/25|0.00|0.00|0.00|0.00|27.61|0.00|17|4|0|0|0|17|0|0|0|7|17|17|17|469.37|Q
INBS|36151G600|07/01/25|0.00|1.69|1.69|1.69|1.69|.10|201|3|0|0|0|201|0|0|0|151|201|201|201|339.19|Q
INCE|35473P504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/01/25|27.21|27.23|27.21|27.23|27.23|.30|309|6|0|0|0|309|0|0|0|209|309|309|309|8412.70|P
INCO|19762B707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/01/25|0.00|69.44|67.77|68.84|68.59|.60|681|20|0|0|0|681|0|0|0|641|681|681|681|46710.51|Q
INDA|46429B598|07/01/25|55.75|55.87|55.73|55.85|55.78|.15|27192|125|1|0|0|24771|2421|0|0|14207|27192|27192|27192|1516880.01|Z
INDB|453836108|07/01/25|0.00|65.08|64.96|65.03|65.05|2.17|1295|22|0|0|0|1295|0|0|0|301|1295|1295|1295|84238.13|Q
INDI|45569U101|07/01/25|0.00|3.53|3.45|3.53|3.45|0.00|7743|11|1|0|0|5643|2100|0|0|525|7743|7743|7743|26727.14|Q
INDL|25490K331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/01/25|3.00|3.20|2.96|3.06|3.08|.08|87359|286|1|1|2|50707|2290|7758|26604|54760|87359|87359|87359|268731.42|A
INDS|69374H766|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/01/25|0.00|14.77|14.56|14.57|14.65|-.19|1490|37|0|0|0|1490|0|0|0|1303|1490|1490|1490|21827.30|Q
INFA|45674M101|07/01/25|24.35|24.37|24.32|24.32|24.35|-.03|30607|125|1|0|0|27407|3200|0|0|15881|30607|30607|30607|745172.78|N
INFL|53656F623|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/01/25|6.22|6.29|6.12|6.18|6.20|-.06|21789|304|0|0|1|11269|0|0|10520|1479|21789|21789|21789|135071.28|A
INFY|456788108|07/01/25|18.61|18.98|18.61|18.92|18.87|.39|26960|146|2|0|0|19531|7429|0|0|20036|26960|26960|26960|508603.99|N
ING|456837103|07/01/25|21.91|22.00|21.86|22.00|21.96|.13|3957|20|0|0|0|3957|0|0|0|3557|3957|3957|3957|86876.39|N
INGM|457152106|07/01/25|0.00|0.00|0.00|20.61|21.38|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1603.50|N
INGN|45780L104|07/01/25|0.00|0.00|0.00|0.00|6.94|0.00|86|4|0|0|0|86|0|0|0|0|86|86|86|596.84|Q
INGR|457187102|07/01/25|136.97|136.97|136.97|136.97|136.91|1.35|325|25|0|0|0|325|0|0|0|183|325|325|325|44495.50|N
INHD|4576JP208|07/01/25|0.00|1.47|1.43|1.45|1.45|.05|701|10|0|0|0|701|0|0|0|300|701|701|701|1013.88|Q
INKM|78467V202|07/01/25|32.32|32.38|32.32|32.38|32.33|.26|708|3|0|0|0|708|0|0|0|0|708|708|708|22888.80|P
INLF|G4808M100|07/01/25|0.00|1.19|1.16|1.16|1.17|.02|600|7|0|0|0|600|0|0|0|100|600|600|600|704.00|Q
INLX|45825X204|07/01/25|12.03|12.12|12.03|12.12|12.16|-.38|263|8|0|0|0|263|0|0|0|101|263|263|263|3199.32|A
INM|457637700|07/01/25|0.00|0.00|0.00|0.00|3.06|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|15.30|Q
INMB|45782T105|07/01/25|0.00|2.11|1.97|2.11|2.04|-.17|1547|15|0|0|0|1547|0|0|0|1082|1547|1547|1547|3163.38|Q
INMD|M5425M103|07/01/25|0.00|15.11|14.72|15.11|14.90|.65|1210|30|0|0|0|1210|0|0|0|100|1210|1210|1210|18025.03|Q
INMU|092528207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/01/25|5.29|5.30|5.19|5.21|5.22|.16|2918|29|0|0|0|2918|0|0|0|1918|2918|2918|2918|15232.32|N
INN PRE|866082605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INO|45773H409|07/01/25|0.00|2.14|1.99|2.06|2.07|.02|2939|58|0|0|0|2939|0|0|0|1423|2939|2939|2939|6082.81|Q
INOD|457642205|07/01/25|0.00|49.77|46.50|47.33|47.79|-3.87|5150|52|0|0|0|5150|0|0|0|2753|5150|5150|5150|246094.23|Q
INOV|45783Y459|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/01/25|17.41|17.42|17.41|17.42|17.28|-1.31|363|8|0|0|0|363|0|0|0|320|363|363|363|6272.42|N
INRO|09290C830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|07/01/25|0.00|8.64|8.09|8.64|8.41|8.64|230|7|0|0|0|230|0|0|0|219|230|230|230|1934.35|Q
INSM|457669307|07/01/25|0.00|99.49|97.39|97.63|98.40|-3.03|2195|25|0|0|0|2195|0|0|0|954|2195|2195|2195|215997.47|Q
INSP|457730109|07/01/25|131.67|131.67|131.67|131.67|132.48|2.23|388|11|0|0|0|388|0|0|0|388|388|388|388|51403.67|N
INSW|Y41053102|07/01/25|36.55|36.55|36.55|36.55|36.59|.33|252|9|0|0|0|252|0|0|0|4|252|252|252|9220.25|N
INTA|45827U109|07/01/25|0.00|49.83|48.81|48.85|49.08|-2.29|400|4|0|0|0|400|0|0|0|300|400|400|400|19633.00|Q
INTC|458140100|07/01/25|0.00|23.14|22.33|22.86|22.82|.46|54055|245|0|0|0|54055|0|0|0|23655|54055|54055|54055|1233573.73|Q
INTF|46434V274|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/01/25|0.00|7.42|7.14|7.14|7.28|-.29|3705|18|0|0|0|3705|0|0|0|3300|3705|3705|3705|26980.56|Q
INTS|45828J103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|07/01/25|7.16|7.26|7.16|7.26|7.23|-.02|5626|29|1|0|0|2622|3004|0|0|1728|5626|5626|5626|40649.23|A
INTU|461202103|07/01/25|0.00|784.86|769.94|771.70|774.99|-13.27|819|21|0|0|0|819|0|0|0|461|819|819|819|634719.01|Q
INTW|38747R553|07/01/25|0.00|20.39|20.32|20.38|20.35|.66|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|20351.20|Q
INTZ|46121E304|07/01/25|0.00|2.28|2.28|2.28|2.27|-.03|111|4|0|0|0|111|0|0|0|111|111|111|111|251.79|Q
INUV|46122W303|07/01/25|4.60|5.03|4.60|4.89|4.82|.29|20493|161|1|1|0|12804|2033|5656|0|10618|20493|20493|20493|98876.32|A
INV|45784M108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVA|45781M101|07/01/25|0.00|19.92|19.92|19.92|19.97|-.15|381|29|0|0|0|381|0|0|0|7|381|381|381|7608.99|Q
INVE|45170X205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|07/01/25|32.81|33.12|32.67|32.85|32.89|.05|3269|38|0|0|0|3269|0|0|0|2226|3269|3269|3269|107531.53|N
INVX|457651107|07/01/25|15.46|15.46|15.46|15.46|15.68|-.17|676|17|0|0|0|676|0|0|0|474|676|676|676|10598.79|N
INVZ|M5R635108|07/01/25|0.00|1.58|1.49|1.51|1.52|-.13|6416|51|0|0|0|6416|0|0|0|5866|6416|6416|6416|9781.47|Q
INVZ W|M5R635116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|07/01/25|0.00|1.39|1.37|1.39|1.38|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|414.00|Q
IOCT|45782C631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|07/01/25|42.42|42.42|39.79|40.15|40.94|-2.89|8983|111|0|0|0|8983|0|0|0|7453|8983|8983|8983|367744.16|N
IONQ WS|46222L116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|07/01/25|0.00|40.60|39.95|40.04|40.22|.39|2268|32|0|0|0|2268|0|0|0|211|2268|2268|2268|91225.94|Q
IONX|88636R230|07/01/25|0.00|0.00|0.00|0.00|64.71|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|2329.56|Q
IOO|464287572|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/01/25|18.90|18.95|18.90|18.95|18.65|.05|17|13|0|0|0|17|0|0|0|0|17|17|17|317.05|A
IOSP|45768S105|07/01/25|0.00|0.00|0.00|0.00|87.50|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|1662.56|Q
IOT|79589L106|07/01/25|39.75|39.75|38.28|39.09|39.24|-.59|7383|129|0|0|0|7383|0|0|0|6810|7383|7383|7383|289711.48|N
IOTR|G4940T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/01/25|0.00|1.81|1.70|1.74|1.76|.01|8654|55|1|0|0|5756|2898|0|0|6262|8654|8654|8654|15222.47|Q
IP|460146103|07/01/25|47.58|49.62|47.58|49.43|48.95|2.54|3020|47|0|0|0|3020|0|0|0|865|3020|3020|3020|147828.71|N
IPA|45257F200|07/01/25|0.00|1.15|1.10|1.10|1.13|.03|2519|18|0|0|0|2519|0|0|0|1419|2519|2519|2519|2841.22|Q
IPAC|46434V696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|07/01/25|0.00|134.24|134.24|134.24|134.26|134.24|422|12|0|0|0|422|0|0|0|2|422|422|422|56656.56|Q
IPAY|032108656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX R|G47875110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/01/25|0.00|2.91|2.65|2.65|2.80|-.82|282|4|0|0|0|282|0|0|0|100|282|282|282|790.64|Q
IPDP|53656F193|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|07/01/25|24.70|25.38|24.70|25.11|25.11|.61|13845|56|0|0|0|13845|0|0|0|2897|13845|13845|13845|347649.58|N
IPGP|44980X109|07/01/25|0.00|71.72|71.27|71.27|71.42|71.27|355|15|0|0|0|355|0|0|0|346|355|355|355|25354.08|Q
IPI|46121Y201|07/01/25|36.46|36.46|36.46|36.46|36.46|1.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3646.00|N
IPM|69764K106|07/01/25|0.00|0.00|0.00|0.00|1.97|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|90.62|Q
IPO|759937204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|07/01/25|0.00|1.77|1.74|1.75|1.76|-.03|27273|25|5|1|0|5694|13688|7891|0|23474|27273|27273|27273|47984.41|Q
IQDF|33939L837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/01/25|9.44|9.44|9.41|9.41|9.42|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|2826.50|N
IQLT|46434V456|07/01/25|43.19|43.19|43.19|43.19|43.18|.01|279|2|0|0|0|279|0|0|0|279|279|279|279|12045.85|P
IQQQ|74347G234|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQST|46265G206|07/01/25|0.00|0.00|0.00|0.00|9.40|0.00|96|2|0|0|0|96|0|0|0|96|96|96|96|902.40|Q
IQSU|45409B461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/01/25|163.68|166.20|162.47|162.59|163.06|5.37|899|27|0|0|0|899|0|0|0|730|899|899|899|146595.31|N
IR|45687V106|07/01/25|85.25|85.72|85.14|85.21|85.42|1.88|4098|74|0|0|0|4098|0|0|0|3930|4098|4098|4098|350047.79|N
IRBT|462726100|07/01/25|0.00|3.21|3.11|3.15|3.17|.03|4184|44|0|0|0|4184|0|0|0|3436|4184|4184|4184|13278.27|Q
IRD|67577R102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|07/01/25|0.00|30.67|30.61|30.61|30.64|.61|725|14|0|0|0|725|0|0|0|356|725|725|725|22214.13|Q
IREN|Q4982L109|07/01/25|0.00|16.17|14.01|15.20|15.36|.61|39123|383|0|0|0|39123|0|0|0|16011|39123|39123|39123|600780.42|Q
IRET|88636J584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/01/25|101.66|101.66|99.71|99.71|100.49|-2.81|2057|61|0|0|0|2057|0|0|0|1276|2057|2057|2057|206700.74|N
IRMD|46266A109|07/01/25|0.00|61.80|60.21|60.78|61.45|.88|6971|56|0|0|0|6971|0|0|0|4614|6971|6971|6971|428356.44|Q
IROH|462837105|07/01/25|0.00|8.05|8.05|8.05|8.05|8.05|100|1|0|0|0|100|0|0|0|0|100|100|100|804.50|Q
IROH U|462837204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/01/25|0.00|52.85|52.85|52.85|52.35|52.85|167|7|0|0|0|167|0|0|0|13|167|167|167|8742.12|Q
IRS|450047303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/01/25|17.50|17.85|17.45|17.61|17.67|-.14|7525|64|0|0|0|7525|0|0|0|5024|7525|7525|7525|132940.19|N
IRTC|450056106|07/01/25|0.00|152.12|147.32|147.32|149.45|147.32|369|15|0|0|0|369|0|0|0|27|369|369|369|55145.27|Q
IRTR|46438G844|07/01/25|0.00|0.00|0.00|29.62|29.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.71|P
IRWD|46333X108|07/01/25|0.00|0.74|0.70|0.70|0.71|0.00|2378|11|0|0|0|2378|0|0|0|2100|2378|2378|2378|1683.73|Q
ISBA|464214105|07/01/25|0.00|0.00|0.00|0.00|28.88|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|722.00|Q
ISCB|464288505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/01/25|14.21|14.21|14.21|14.21|14.21|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|2842.00|N
ISEP|45783Y533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|07/01/25|7.27|7.69|6.78|7.22|7.40|.08|5366|109|0|0|0|5366|0|0|0|1250|5366|5366|5366|39681.89|A
ISPC|45032V207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/01/25|0.00|541.11|537.74|539.20|538.91|.53|509|22|0|0|0|509|0|0|0|461|509|509|509|274304.05|Q
ISRL|G49667101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|07/01/25|0.00|13.86|13.86|13.86|13.86|.14|109|2|0|0|0|109|0|0|0|100|109|109|109|1510.92|Q
ISTB|46432F859|07/01/25|0.00|48.45|48.43|48.43|48.43|-.21|925|10|0|0|0|925|0|0|0|0|925|925|925|44801.75|Q
ISTR|46134L105|07/01/25|0.00|20.24|20.23|20.24|20.23|.94|200|2|0|0|0|200|0|0|0|0|200|200|200|4046.50|Q
ISVL|46436E510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/01/25|404.37|406.77|403.05|406.24|405.09|2.11|2174|55|0|0|0|2174|0|0|0|385|2174|2174|2174|880661.70|N
ITA|464288760|07/01/25|185.54|185.54|185.37|185.37|185.44|-3.25|643|14|0|0|0|643|0|0|0|462|643|643|643|119239.69|Z
ITAN|02072L771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/01/25|92.96|98.84|92.96|97.60|97.45|4.41|4089|49|0|0|0|4089|0|0|0|3598|4089|4089|4089|398459.38|Z
ITDB|46438G828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/01/25|121.65|121.65|121.65|121.65|121.77|-.82|797|21|0|0|0|797|0|0|0|703|797|797|797|97052.66|N
ITIC|461804106|07/01/25|0.00|214.90|214.00|214.90|214.68|2.35|2129|209|0|0|0|2129|0|0|0|1049|2129|2129|2129|457047.64|Q
ITM|92189H201|07/01/25|45.42|45.43|45.39|45.42|45.42|-.08|1174|13|0|0|0|1174|0|0|0|62|1174|1174|1174|53319.14|Z
ITOS|46565G104|07/01/25|0.00|10.02|9.96|10.00|9.98|.03|2177|28|0|0|0|2177|0|0|0|1043|2177|2177|2177|21736.26|Q
ITOT|464287150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITP|46527C209|07/01/25|0.19|0.19|0.18|0.19|0.19|0.00|6712|33|0|0|0|6712|0|0|0|4344|6712|6712|6712|1254.74|A
ITRG|45826T509|07/01/25|1.54|1.54|1.51|1.54|1.53|.04|37312|89|2|0|1|16588|6924|0|13800|12398|37312|37312|37312|57197.67|A
ITRI|465741106|07/01/25|0.00|0.00|0.00|0.00|132.96|0.00|15|3|0|0|0|15|0|0|0|10|15|15|15|1994.47|Q
ITRM|G6333L200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|07/01/25|0.00|0.00|0.00|0.00|39.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|390.30|Q
ITT|45073V108|07/01/25|157.88|159.27|157.88|159.27|158.69|1.36|376|17|0|0|0|376|0|0|0|120|376|376|376|59666.14|N
ITUB|465562106|07/01/25|6.84|6.84|6.77|6.78|6.79|-.03|38569|42|9|0|0|12211|26358|0|0|32869|38569|38569|38569|261738.56|N
ITW|452308109|07/01/25|254.72|254.72|254.72|254.72|254.19|8.82|272|17|0|0|0|272|0|0|0|243|272|272|272|69139.02|N
IUS|46138J742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/01/25|0.00|46.08|46.02|46.05|46.04|-.19|5085|7|0|0|0|5085|0|0|0|3350|5085|5085|5085|234129.78|Q
IUSG|464287671|07/01/25|0.00|0.00|0.00|0.00|149.03|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|298.05|Q
IUSV|464287663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVA|46124U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|07/01/25|0.00|2.10|2.07|2.10|2.09|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|417.00|Q
IVDA W|46583A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/01/25|197.42|197.42|197.42|197.42|197.41|6.05|102|2|0|0|0|102|0|0|0|102|102|102|102|20135.80|P
IVES|947913109|07/01/25|26.55|26.66|26.45|26.66|26.53|-.10|900|12|0|0|0|900|0|0|0|700|900|900|900|23875.00|P
IVF|44984F609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|07/01/25|0.00|1.51|1.50|1.51|1.51|-.19|300|3|0|0|0|300|0|0|0|100|300|300|300|452.00|Q
IVR|46131B704|07/01/25|7.96|7.99|7.89|7.91|7.94|.07|5775|41|0|0|0|5775|0|0|0|4475|5775|5775|5775|45870.39|N
IVR PRC|46131B506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|07/01/25|0.00|0.00|0.00|16.32|16.37|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|81.84|Z
IVT|46124J201|07/01/25|27.50|27.50|27.50|27.50|27.50|.33|533|28|0|0|0|533|0|0|0|119|533|533|533|14656.93|N
IVV|464287200|07/01/25|619.68|621.60|618.52|620.48|619.78|-.94|5601|70|0|0|0|5601|0|0|0|3118|5601|5601|5601|3471370.73|P
IVVB|092528801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVM|092528702|07/01/25|32.34|32.34|32.34|32.34|32.34|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|3266.43|Z
IVVW|46438G711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|07/01/25|109.53|109.63|108.76|109.04|109.19|-1.14|700|6|0|0|0|700|0|0|0|500|700|700|700|76434.50|P
IVZ|G491BT108|07/01/25|15.94|16.31|15.94|16.17|16.15|.39|2694|36|0|0|0|2694|0|0|0|1751|2694|2694|2694|43508.37|N
IWB|464287622|07/01/25|339.33|339.58|339.33|339.58|339.55|-.37|281|4|0|0|0|281|0|0|0|281|281|281|281|95413.18|P
IWC|464288869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|07/01/25|0.00|0.00|0.00|194.39|195.56|0.00|103|6|0|0|0|103|0|0|0|80|103|103|103|20143.09|P
IWDL|90278V107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/01/25|420.31|420.43|420.31|420.43|420.07|-4.44|467|15|0|0|0|467|0|0|0|360|467|467|467|196174.93|P
IWFG|45409F751|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/01/25|0.00|0.00|0.00|150.30|152.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|152.96|P
IWLG|45409F769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/01/25|214.48|220.46|214.48|218.01|218.25|2.18|19172|246|0|0|0|19172|0|0|0|12706|19172|19172|19172|4184244.50|P
IWMI|78433H634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|07/01/25|158.74|161.50|158.74|161.50|160.38|3.25|260|11|0|0|0|260|0|0|0|146|260|260|260|41699.73|P
IWO|464287648|07/01/25|285.31|285.40|285.31|285.40|285.68|.23|525|12|0|0|0|525|0|0|0|520|525|525|525|149982.23|P
IWP|464287481|07/01/25|138.42|138.42|137.67|137.67|138.12|.83|250|2|0|0|0|250|0|0|0|100|250|250|250|34530.00|P
IWR|464287499|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWS|464287473|07/01/25|134.52|134.52|134.52|134.52|134.45|2.26|1200|4|0|0|0|1200|0|0|0|43|1200|1200|1200|161335.00|P
IWV|464287689|07/01/25|350.34|350.82|350.34|350.82|350.60|.57|220|2|0|0|0|220|0|0|0|0|220|220|220|77132.40|P
IWX|464289420|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|07/01/25|243.42|244.17|243.42|244.09|243.71|-2.67|1863|40|0|0|0|1863|0|0|0|1534|1863|1863|1863|454034.74|P
IX|686330101|07/01/25|22.75|22.75|22.75|22.75|22.75|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2274.50|N
IXC|464287341|07/01/25|39.05|39.05|39.05|39.05|39.05|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3905.00|P
IXG|464287333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|07/01/25|0.00|0.21|0.21|0.21|0.21|-.01|680|12|0|0|0|680|0|0|0|200|680|680|680|142.58|Q
IXJ|464287325|07/01/25|86.95|87.19|86.95|87.19|87.09|1.14|259|5|0|0|0|259|0|0|0|100|259|259|259|22555.67|P
IXN|464287291|07/01/25|90.93|91.29|90.93|91.29|91.08|-.67|333|6|0|0|0|333|0|0|0|200|333|333|333|30329.91|P
IXP|464287275|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/01/25|0.00|77.41|77.21|77.38|77.27|.01|1632|6|0|0|0|1632|0|0|0|1632|1632|1632|1632|126097.44|Q
IYC|464287580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|07/01/25|44.93|45.66|44.91|45.46|45.39|.02|14705|51|0|0|0|14705|0|0|0|14036|14705|14705|14705|667449.73|P
IYF|464287788|07/01/25|0.00|0.00|0.00|121.05|121.43|0.00|210|3|0|0|0|210|0|0|0|140|210|210|210|25501.00|P
IYG|464287770|07/01/25|85.70|86.27|85.70|86.27|85.95|2.40|352|4|0|0|0|352|0|0|0|350|352|352|352|30252.98|P
IYH|464287762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|07/01/25|0.00|0.00|0.00|142.07|142.63|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|4706.79|Z
IYK|464287812|07/01/25|70.97|71.44|70.94|71.07|71.13|.54|947|8|0|0|0|947|0|0|0|647|947|947|947|67358.54|P
IYLD|46432F875|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|07/01/25|94.67|96.12|94.56|95.43|95.53|.66|19101|269|0|0|0|19101|0|0|0|6974|19101|19101|19101|1824785.35|P
IYT|464287192|07/01/25|69.98|69.98|69.98|69.98|69.98|1.46|400|1|0|0|0|400|0|0|0|400|400|400|400|27992.00|Z
IYW|464287721|07/01/25|170.75|171.65|170.36|171.36|171.02|-2.20|1000|10|0|0|0|1000|0|0|0|200|1000|1000|1000|171021.00|P
IYY|464287846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/01/25|29.75|29.82|29.67|29.75|29.75|.04|6708|45|0|0|0|6708|0|0|0|4629|6708|6708|6708|199551.51|Z
IZEA|46604H204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/01/25|133.86|133.86|133.07|133.07|133.36|1.51|239|12|0|0|0|239|0|0|0|128|239|239|239|31873.36|N
JAAA|47103U845|07/01/25|50.59|50.59|50.53|50.55|50.54|-.22|18225|106|1|0|0|15589|2636|0|0|17254|18225|18225|18225|921172.65|P
JACK|466367109|07/01/25|0.00|19.18|17.63|18.94|18.54|1.60|1540|43|0|0|0|1540|0|0|0|220|1540|1540|1540|28544.63|Q
JACS|G4992A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|07/01/25|28.17|28.17|28.12|28.12|28.15|-.03|348|4|0|0|0|348|0|0|0|300|348|348|348|9794.68|Z
JAKK|47012E403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAMF|47074L105|07/01/25|0.00|9.44|9.39|9.39|9.42|-.10|920|19|0|0|0|920|0|0|0|324|920|920|920|8665.26|Q
JANH|45783Y657|07/01/25|24.62|24.62|24.62|24.62|24.64|-.21|144|2|0|0|0|144|0|0|0|44|144|144|144|3547.48|Z
JANJ|45783Y376|07/01/25|24.63|24.64|24.63|24.64|24.64|-.15|209|3|0|0|0|209|0|0|0|9|209|209|209|5149.12|Z
JANM|33740U455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|07/01/25|26.03|26.03|26.03|26.03|26.03|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2603.00|Z
JANW|00888H802|07/01/25|34.92|34.92|34.92|34.92|34.92|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3492.00|P
JANX|47103J105|07/01/25|0.00|24.24|23.61|24.24|23.80|1.24|261|7|0|0|0|261|0|0|0|261|261|261|261|6210.98|Q
JANZ|53656F763|07/01/25|35.60|35.60|35.60|35.60|35.60|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|3560.00|Z
JAVA|46641Q167|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/01/25|0.00|109.43|108.90|109.43|109.53|3.01|646|16|0|0|0|646|0|0|0|646|646|646|646|70755.96|Q
JBBB|47103U753|07/01/25|48.06|48.06|48.06|48.06|48.06|-.21|200|1|0|0|0|200|0|0|0|0|200|200|200|9612.00|Z
JBDI|G50883100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|07/01/25|17.24|17.24|17.02|17.10|17.13|-.17|1085|17|0|0|0|1085|0|0|0|70|1085|1085|1085|18587.49|N
JBHT|445658107|07/01/25|0.00|151.64|149.62|151.22|151.07|7.19|2098|84|0|0|0|2098|0|0|0|692|2098|2098|2098|316948.31|Q
JBI|47103N106|07/01/25|8.40|9.02|8.40|8.91|8.90|.75|11486|127|0|0|0|11486|0|0|0|4581|11486|11486|11486|102194.67|N
JBIO|008064206|07/01/25|0.00|10.61|9.97|10.60|10.30|.57|769|9|0|0|0|769|0|0|0|469|769|769|769|7921.36|Q
JBL|466313103|07/01/25|215.36|215.36|215.13|215.13|215.28|-2.91|409|8|0|0|0|409|0|0|0|206|409|409|409|88050.37|N
JBLU|477143101|07/01/25|0.00|4.43|4.19|4.37|4.34|.13|12693|47|0|0|0|12693|0|0|0|8212|12693|12693|12693|55075.17|Q
JBND|46654Q716|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBS|N4732M103|07/01/25|14.40|14.46|13.95|14.19|14.17|-.43|11510|139|0|0|0|11510|0|0|0|8635|11510|11510|11510|163071.69|N
JBSS|800422107|07/01/25|0.00|0.00|0.00|0.00|65.89|0.00|8|8|0|0|0|8|0|0|0|3|8|8|8|527.09|Q
JBTM|477839104|07/01/25|123.27|123.27|123.04|123.04|123.03|3.11|520|19|0|0|0|520|0|0|0|313|520|520|520|63974.70|N
JCAP|47248R103|07/01/25|0.00|18.01|16.74|18.01|17.46|-.99|1364|15|0|0|0|1364|0|0|0|297|1364|1364|1364|23810.18|Q
JCE|67090X107|07/01/25|0.00|0.00|0.00|15.38|15.49|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|1378.61|N
JCI|G51502105|07/01/25|105.52|105.79|103.95|104.60|104.76|-1.04|3378|49|0|0|0|3378|0|0|0|48|3378|3378|3378|353882.25|N
JCPB|46641Q670|07/01/25|46.81|46.82|46.79|46.79|46.81|-.27|639|5|0|0|0|639|0|0|0|239|639|639|639|29909.20|Z
JCPI|46654Q104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCTR|46641Q282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|07/01/25|0.00|32.96|32.27|32.69|32.77|.06|4443|56|0|0|0|4443|0|0|0|3093|4443|4443|4443|145591.42|Q
JDIV|46654Q658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|07/01/25|9.61|9.82|9.61|9.81|9.74|-.02|5381|14|0|0|0|5381|0|0|0|4961|5381|5381|5381|52415.82|P
JDZG|G7396L111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|07/01/25|54.68|56.66|54.68|55.54|55.65|.87|973|10|0|0|0|973|0|0|0|62|973|973|973|54151.42|N
JELD|47580P103|07/01/25|4.33|4.36|4.21|4.27|4.31|.34|3362|34|0|0|0|3362|0|0|0|1003|3362|3362|3362|14493.16|N
JEMA|46641Q266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JENA U|G5093B121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/01/25|56.40|56.76|56.40|56.76|56.64|0.00|1628|9|0|0|0|1628|0|0|0|100|1628|1628|1628|92201.84|P
JEPQ|46654Q203|07/01/25|0.00|53.86|53.64|53.81|53.74|-.60|6281|82|0|0|0|6281|0|0|0|2950|6281|6281|6281|337565.50|Q
JEQ|00306J109|07/01/25|7.54|7.54|7.54|7.54|7.54|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|754.00|N
JETS|26922A842|07/01/25|23.08|23.54|23.08|23.42|23.39|.54|6835|19|0|0|0|6835|0|0|0|5723|6835|6835|6835|159856.07|P
JFBR|M61472144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|07/01/25|0.00|0.00|0.00|0.00|16.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.35|Q
JFR|67072T108|07/01/25|8.48|8.48|8.47|8.47|8.47|.01|2000|8|0|0|0|2000|0|0|0|400|2000|2000|2000|16949.50|N
JFU|65442R208|07/01/25|0.00|1.29|1.27|1.27|1.28|1.27|200|2|0|0|0|200|0|0|0|0|200|200|200|256.00|Q
JGH|67075G103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGRO|46654Q609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|07/01/25|26.60|26.60|26.60|26.60|26.60|.19|116|3|0|0|0|116|0|0|0|116|116|116|116|3085.27|P
JHAC|47804J735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|07/01/25|39.01|39.69|39.01|39.47|39.49|.64|1268|20|0|0|0|1268|0|0|0|866|1268|1268|1268|50069.57|N
JHI|410142103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/01/25|61.74|61.74|61.74|61.74|61.74|1.09|100|1|0|0|0|100|0|0|0|100|100|100|100|6174.00|P
JHMU|47804J743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/01/25|11.35|11.35|11.35|11.35|11.35|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1135.00|N
JHSC|47804J842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|07/01/25|27.02|28.27|27.02|28.15|27.78|1.18|64364|638|0|0|0|64364|0|0|0|37097|64364|64364|64364|1787957.75|N
JIG|46641Q324|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|07/01/25|0.00|0.00|0.00|0.00|118.72|0.00|39|9|0|0|0|39|0|0|0|18|39|39|39|4630.08|Q
JKHY|426281101|07/01/25|0.00|182.42|179.94|182.42|181.66|2.92|779|23|0|0|0|779|0|0|0|683|779|779|779|141510.00|Q
JKS|47759T100|07/01/25|20.97|21.75|20.97|21.68|21.29|.10|778|8|0|0|0|778|0|0|0|678|778|778|778|16565.22|N
JL|G5191U112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|07/01/25|253.61|260.00|253.61|257.49|257.65|1.47|1470|29|0|0|0|1470|0|0|0|253|1470|1470|1470|378739.15|N
JLS|670735109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/01/25|44.82|44.87|44.81|44.86|44.83|-.19|1382|13|0|0|0|1382|0|0|0|1100|1382|1382|1382|61954.51|P
JMEE|46641Q118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/01/25|4.30|4.71|4.22|4.63|4.55|.61|29787|206|0|1|0|23517|0|6270|0|6106|29787|29787|29787|135564.66|N
JMM|67075J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/01/25|50.81|50.82|50.81|50.82|50.81|-.10|3454|10|0|0|0|3454|0|0|0|1750|3454|3454|3454|175489.72|Z
JMUB|46641Q647|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNEU|00888H588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/01/25|153.28|157.35|153.28|155.70|156.12|3.01|2586|68|0|0|0|2586|0|0|0|964|2586|2586|2586|403721.10|N
JNK|78468R622|07/01/25|96.65|96.70|96.61|96.65|96.65|-.63|15021|52|0|0|0|15021|0|0|0|10751|15021|15021|15021|1451844.54|P
JNPR|48203R104|07/01/25|39.95|39.96|39.94|39.95|39.95|.05|6020|43|0|0|0|6020|0|0|0|2306|6020|6020|6020|240502.30|N
JNUG|25460G831|07/01/25|81.91|81.91|80.92|80.92|81.49|5.19|500|6|0|0|0|500|0|0|0|0|500|500|500|40745.20|P
JOB|36165A102|07/01/25|0.20|0.20|0.19|0.19|0.19|-.01|10427|25|0|1|0|2575|0|7852|0|1956|10427|10427|10427|2011.39|A
JOBY|G65163100|07/01/25|10.41|10.41|9.68|9.82|9.85|-.72|35639|151|1|0|0|32839|2800|0|0|15564|35639|35639|35639|351149.14|N
JOBY WS|G65163118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/01/25|0.00|0.00|0.00|45.97|48.61|0.00|147|17|0|0|0|147|0|0|0|101|147|147|147|7145.21|N
JOET|92790A504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOYY|46591M109|07/01/25|0.00|50.94|50.94|50.94|50.95|.05|239|7|0|0|0|239|0|0|0|224|239|239|239|12177.09|Q
JPC|67073B106|07/01/25|8.06|8.09|8.06|8.09|8.07|.05|3333|19|0|0|0|3333|0|0|0|3233|3333|3333|3333|26910.48|N
JPEF|46654Q781|07/01/25|0.00|0.00|0.00|0.00|70.11|0.00|90|3|0|0|0|90|0|0|0|61|90|90|90|6309.90|Q
JPEM|46641Q308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPI|67075A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|07/01/25|46.10|46.10|46.08|46.08|46.09|-.21|3609|5|0|0|0|3609|0|0|0|2809|3609|3609|3609|166347.86|P
JPIN|46641Q209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|07/01/25|290.00|290.50|287.16|290.32|289.55|.28|9284|166|0|0|0|9284|0|0|0|5080|9284|9284|9284|2688179.31|N
JPM PRC|48128B648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|07/01/25|24.66|24.66|24.66|24.66|24.66|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2465.50|N
JPM PRJ|48128B622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|07/01/25|50.49|50.49|50.47|50.48|50.48|-.20|42266|1242|3|0|0|29993|12273|0|0|14713|42266|42266|42266|2133466.92|P
JPUS|46641Q407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/01/25|5.43|5.45|5.43|5.44|5.44|.05|5000|7|0|0|0|5000|0|0|0|4400|5000|5000|5000|27182.00|N
JQUA|46641Q761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|07/01/25|7.86|7.86|7.86|7.86|7.86|.18|318|4|0|0|0|318|0|0|0|0|318|318|318|2498.40|N
JRSH|47632P101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|07/01/25|0.00|0.00|0.00|0.00|5.72|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|308.88|Q
JSCP|46641Q274|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|07/01/25|0.00|5.92|5.59|5.92|5.75|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|1150.00|Q
JSPR W|471871111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|07/01/25|0.00|3.63|3.63|3.63|3.62|-.10|107|2|0|0|0|107|0|0|0|107|107|107|107|387.36|Q
JTEK|46654Q732|07/01/25|0.00|82.90|82.90|82.90|82.90|82.90|100|1|0|0|0|100|0|0|0|100|100|100|100|8289.50|Q
JUCY|26922B642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|07/01/25|24.77|24.77|24.77|24.77|24.77|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2477.00|Z
JULJ|45783Y566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/25|28.80|28.82|28.80|28.82|28.81|.11|206|3|0|0|0|206|0|0|0|206|206|206|206|5934.80|Z
JULQ|45783Y558|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|07/01/25|27.53|27.53|27.53|27.53|27.53|1.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2753.00|Z
JULW|00888H406|07/01/25|37.17|37.17|37.17|37.17|37.17|1.53|100|1|0|0|0|100|0|0|0|0|100|100|100|3717.00|P
JULZ|53656F664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/01/25|33.30|33.30|33.30|33.30|33.30|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3330.00|Z
JUNP|69420N866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/01/25|0.00|1.03|1.03|1.03|1.03|.02|109|2|0|0|0|109|0|0|0|100|109|109|109|112.09|Q
JUNT|00888H745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|07/01/25|30.72|30.72|30.72|30.72|30.72|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|3072.00|Z
JUSA|46654Q617|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002153|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/01/25|88.81|89.97|88.53|89.82|89.60|1.02|2426|64|0|0|0|2426|0|0|0|2206|2426|2426|2426|217380.54|N
JXN PRA|46817M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|07/01/25|0.00|0.20|0.20|0.20|0.20|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|39.40|Q
JZXN|G51400136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/01/25|79.46|79.90|79.46|79.85|79.79|.33|12620|150|0|0|0|12620|0|0|0|6166|12620|12620|12620|1006934.69|N
KAI|48282T104|07/01/25|313.16|327.40|313.14|327.40|318.70|13.80|2474|61|0|0|0|2474|0|0|0|938|2474|2474|2474|788466.72|N
KALA|483119202|07/01/25|0.00|4.87|4.87|4.87|4.87|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|486.50|Q
KALU|483007704|07/01/25|0.00|0.00|0.00|0.00|81.82|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|245.47|Q
KALV|483497103|07/01/25|0.00|11.31|11.31|11.31|11.49|.13|313|7|0|0|0|313|0|0|0|276|313|313|313|3597.20|Q
KAPA|48301N104|07/01/25|0.71|0.71|0.65|0.70|0.68|-.01|19082|101|2|0|0|12753|6329|0|0|5648|19082|19082|19082|12997.21|A
KAPR|45782C342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|07/01/25|24.67|24.93|24.66|24.75|24.78|.88|1756|68|0|0|0|1756|0|0|0|1046|1756|1756|1756|43506.74|N
KARO|Y4600W108|07/01/25|0.00|0.00|0.00|0.00|48.14|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|962.70|Q
KARS|500767827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/01/25|24.98|24.98|24.98|24.98|24.98|.16|200|2|0|0|0|200|0|0|0|100|200|200|200|4996.00|Z
KB|48241A105|07/01/25|0.00|0.00|0.00|81.01|82.66|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|6695.46|N
KBA|500767405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|07/01/25|0.00|0.00|0.00|15.26|15.51|0.00|65|4|0|0|0|65|0|0|0|40|65|65|65|1008.38|N
KBE|78464A797|07/01/25|55.73|57.72|55.73|57.36|56.69|1.59|8479|94|0|0|0|8479|0|0|0|5285|8479|8479|8479|480711.60|P
KBH|48666K109|07/01/25|55.59|56.49|55.34|55.34|55.17|2.51|833|18|0|0|0|833|0|0|0|137|833|833|833|45956.94|N
KBR|48242W106|07/01/25|0.00|0.00|0.00|48.09|48.15|0.00|114|17|0|0|0|114|0|0|0|13|114|114|114|5489.13|N
KBSX|G3R23E100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/01/25|0.00|72.79|71.68|72.72|72.26|1.15|17627|51|0|0|0|17627|0|0|0|10457|17627|17627|17627|1273695.54|Q
KBWD|46138E610|07/01/25|0.00|14.03|14.01|14.03|14.02|.20|300|3|0|0|0|300|0|0|0|200|300|300|300|4206.00|Q
KBWY|46138E594|07/01/25|0.00|16.02|15.99|15.99|16.00|.41|434|5|0|0|0|434|0|0|0|234|434|434|434|6945.68|Q
KC|49639K101|07/01/25|0.00|12.45|12.21|12.32|12.35|-.18|1824|29|0|0|0|1824|0|0|0|541|1824|1824|1824|22518.87|Q
KCCA|500767553|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV U|G5304D122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KD|50155Q100|07/01/25|42.20|42.24|42.20|42.24|42.04|.26|785|50|0|0|0|785|0|0|0|491|785|785|785|33000.27|N
KDEC|45784N833|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|07/01/25|0.00|34.05|33.16|33.58|33.67|.51|24448|250|0|0|0|24448|0|0|0|21127|24448|24448|24448|823266.95|Q
KE|49428J109|07/01/25|0.00|19.65|19.65|19.65|19.65|19.65|100|1|0|0|0|100|0|0|0|0|100|100|100|1964.50|Q
KELY A|488152208|07/01/25|0.00|12.27|12.27|12.27|12.28|12.27|250|18|0|0|0|250|0|0|0|0|250|250|250|3070.13|Q
KEMQ|500767876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/01/25|0.00|0.00|0.00|39.29|42.69|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|128.06|N
KEP|500631106|07/01/25|13.69|13.73|13.69|13.73|13.72|-.53|300|3|0|0|0|300|0|0|0|0|300|300|300|4115.00|N
KEQU|492854104|07/01/25|0.00|0.00|0.00|0.00|59.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|118.62|Q
KEUA|500767561|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/01/25|115.27|115.27|115.27|115.27|115.52|1.86|302|16|0|0|0|302|0|0|0|210|302|302|302|34888.04|N
KEY|493267108|07/01/25|17.45|17.95|17.42|17.88|17.77|.43|13536|110|0|0|0|13536|0|0|0|9976|13536|13536|13536|240500.76|N
KEY PRI|493267702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/01/25|164.07|164.37|164.07|164.37|164.11|.38|522|17|0|0|0|522|0|0|0|277|522|522|522|85666.12|N
KF|500634209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII R|G52258129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/01/25|0.00|0.00|0.00|41.00|42.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.82|N
KFS|496904202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|07/01/25|73.76|73.76|73.68|73.70|73.76|.50|734|14|0|0|0|734|0|0|0|321|734|734|734|54140.15|N
KG|G5260K102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGC|496902404|07/01/25|15.73|15.73|15.47|15.52|15.56|-.11|7614|70|0|0|0|7614|0|0|0|3486|7614|7614|7614|118472.26|N
KGEI|50043K406|07/01/25|0.00|8.09|6.67|8.09|7.55|1.19|1226|18|0|0|0|1226|0|0|0|1148|1226|1226|1226|9262.13|Q
KGRN|500767850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/01/25|33.73|33.73|33.62|33.62|33.73|-.51|490|11|0|0|0|490|0|0|0|368|490|490|490|16525.57|N
KHC|500754106|07/01/25|0.00|26.86|25.90|26.60|26.50|.76|30141|250|0|0|0|30141|0|0|0|21436|30141|30141|30141|798629.39|Q
KHPI|56167N183|07/01/25|25.24|25.32|25.24|25.25|25.28|-.03|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|27813.00|Z
KHYB|500767843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/01/25|0.00|21.87|21.87|21.87|21.86|21.87|755|23|0|0|0|755|0|0|0|722|755|755|755|16505.53|Q
KIDZ|182744102|07/01/25|0.00|2.78|2.78|2.78|2.78|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|277.50|Q
KIDZ W|182744110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/01/25|59.73|59.94|59.60|59.94|59.78|.38|995|15|0|0|0|995|0|0|0|822|995|995|995|59479.23|P
KIM|49446R109|07/01/25|21.00|21.57|21.00|21.18|21.37|.15|9154|97|0|0|0|9154|0|0|0|4117|9154|9154|9154|195648.30|N
KIM PRL|49446R737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|07/01/25|1.60|1.60|1.59|1.60|1.60|-.02|307|4|0|0|0|307|0|0|0|7|307|307|307|489.70|N
KINS|496719105|07/01/25|0.00|15.78|15.78|15.78|15.74|15.78|114|6|0|0|0|114|0|0|0|11|114|114|114|1794.74|Q
KIO|48249T106|07/01/25|12.54|12.54|12.52|12.53|12.53|-.03|700|6|0|0|0|700|0|0|0|0|700|700|700|8771.00|N
KIRK|497498105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|07/01/25|0.00|0.90|0.90|0.90|0.90|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|270.00|Q
KITT W|63911H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/01/25|0.00|0.00|0.00|33.18|37.73|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1320.55|Z
KJUL|45782C284|07/01/25|29.40|29.40|29.40|29.40|29.40|.87|100|1|0|0|0|100|0|0|0|100|100|100|100|2940.00|Z
KJUN|45783Y277|07/01/25|25.98|25.98|25.98|25.98|25.96|.18|164|2|0|0|0|164|0|0|0|100|164|164|164|4256.88|Z
KKR|48251W104|07/01/25|131.49|132.44|131.49|132.44|132.31|-.58|678|22|0|0|0|678|0|0|0|137|678|678|678|89702.90|N
KKR PRD|48251W500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|07/01/25|0.00|902.95|896.62|900.93|901.73|9.68|1281|38|0|0|0|1281|0|0|0|767|1281|1281|1281|1155115.33|Q
KLC|49456W105|07/01/25|0.00|0.00|0.00|10.17|10.20|0.00|97|3|0|0|0|97|0|0|0|97|97|97|97|989.79|N
KLG|92942W107|07/01/25|15.98|17.64|15.85|17.01|17.08|1.12|10416|71|0|0|0|10416|0|0|0|7282|10416|10416|10416|177886.64|N
KLIC|501242101|07/01/25|0.00|35.92|34.41|35.85|35.38|.99|1604|32|0|0|0|1604|0|0|0|994|1604|1604|1604|56755.51|Q
KLIP|500767272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|07/01/25|0.00|1.14|0.99|1.10|1.09|-.13|20097|92|0|0|0|20097|0|0|0|8669|20097|20097|20097|21941.05|Q
KLTO W|49876K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|07/01/25|0.00|2.05|1.98|2.04|2.01|.08|1112|15|0|0|0|1112|0|0|0|912|1112|1112|1112|2231.39|Q
KLXE|48253L205|07/01/25|0.00|2.00|1.95|2.00|1.98|.09|700|7|0|0|0|700|0|0|0|200|700|700|700|1385.00|Q
KMAR|45784N759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/01/25|0.00|0.00|0.00|26.09|26.43|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|290.73|Z
KMB|494368103|07/01/25|0.00|132.20|130.30|131.64|131.46|2.75|1989|58|0|0|0|1989|0|0|0|741|1989|1989|1989|261467.24|Q
KMDA|M6240T109|07/01/25|0.00|7.75|7.75|7.75|7.75|7.75|100|1|0|0|0|100|0|0|0|0|100|100|100|774.50|Q
KMI|49456B101|07/01/25|28.92|29.07|28.17|28.33|28.47|-1.09|21674|112|1|0|0|19574|2100|0|0|11167|21674|21674|21674|617012.79|N
KMID|92790A868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/01/25|64.76|64.76|64.65|64.65|64.67|.26|974|25|0|0|0|974|0|0|0|251|974|974|974|62985.22|N
KMT|489170100|07/01/25|23.21|24.11|23.21|24.03|23.94|1.02|996|14|0|0|0|996|0|0|0|218|996|996|996|23842.80|N
KMTS|G52441105|07/01/25|0.00|16.48|15.68|15.68|16.13|-.88|504|6|0|0|0|504|0|0|0|400|504|504|504|8129.76|Q
KMX|143130102|07/01/25|68.06|70.43|68.06|70.34|69.69|3.11|1770|21|0|0|0|1770|0|0|0|924|1770|1770|1770|123351.02|N
KN|49926D109|07/01/25|17.82|17.90|17.80|17.80|17.83|.17|512|10|0|0|0|512|0|0|0|502|512|512|512|9129.83|N
KNF|498894104|07/01/25|81.69|83.75|81.69|83.75|82.45|2.23|723|13|0|0|0|723|0|0|0|307|723|723|723|59608.31|N
KNG|33739Q705|07/01/25|0.00|0.00|0.00|48.66|49.76|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|995.22|Z
KNGZ|33738R738|07/01/25|0.00|34.13|34.13|34.13|34.13|2.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3413.00|Q
KNOP|Y48125101|07/01/25|0.00|0.00|0.00|6.50|6.29|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|383.81|N
KNOV|45784N866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|07/01/25|0.00|27.35|27.35|27.35|27.47|-.26|389|30|0|0|0|389|0|0|0|134|389|389|389|10685.32|Q
KNSL|49714P108|07/01/25|473.90|473.90|473.90|473.90|475.99|-5.60|504|123|0|0|0|504|0|0|0|85|504|504|504|239899.92|N
KNTK|02215L209|07/01/25|43.86|43.86|43.54|43.54|43.72|-.55|269|8|0|0|0|269|0|0|0|254|269|269|269|11761.44|N
KNW|499238202|07/01/25|2.02|2.04|1.80|1.80|1.92|-.18|26149|82|2|0|1|9932|4812|0|11405|14815|26149|26149|26149|50231.39|A
KNX|499049104|07/01/25|44.56|46.11|44.56|46.07|45.83|1.83|3346|30|0|0|0|3346|0|0|0|407|3346|3346|3346|153344.05|N
KO|191216100|07/01/25|71.12|72.24|71.12|71.68|71.66|.91|21339|166|0|0|0|21339|0|0|0|13289|21339|21339|21339|1529245.80|N
KOCT|45782C599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/01/25|0.00|3.80|3.80|3.80|3.80|3.80|187|4|0|0|0|187|0|0|0|187|187|187|187|710.56|Q
KODK|277461406|07/01/25|5.83|5.96|5.83|5.96|5.91|.30|2189|28|0|0|0|2189|0|0|0|1211|2189|2189|2189|12928.52|N
KOF|191241108|07/01/25|96.50|96.53|95.83|95.83|96.02|1.03|545|7|0|0|0|545|0|0|0|356|545|545|545|52332.25|N
KOKU|233051135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/01/25|27.09|27.45|26.11|26.39|26.67|.77|1970|23|0|0|0|1970|0|0|0|1418|1970|1970|1970|52546.02|P
KOMP|78468R648|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|07/01/25|29.78|29.84|29.78|29.84|29.81|.58|200|2|0|0|0|200|0|0|0|200|200|200|200|5962.00|P
KOOL|84858T855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/01/25|0.00|0.00|0.00|32.73|33.36|0.00|169|3|0|0|0|169|0|0|0|169|169|169|169|5637.60|N
KOPN|500600101|07/01/25|0.00|1.57|1.53|1.53|1.55|0.00|415|5|0|0|0|415|0|0|0|315|415|415|415|642.10|Q
KORE|50066V305|07/01/25|0.00|0.00|0.00|2.30|2.26|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|74.58|N
KORP|025072109|07/01/25|0.00|0.00|0.00|46.00|46.91|-.19|4|1|0|0|0|4|0|0|0|0|4|4|4|187.64|P
KORU|25461A387|07/01/25|79.87|80.03|79.87|80.03|80.09|-.62|523|15|0|0|0|523|0|0|0|339|523|523|523|41886.34|P
KOS|500688106|07/01/25|1.73|1.88|1.73|1.88|1.80|.16|2716|16|0|0|0|2716|0|0|0|1405|2716|2716|2716|4875.46|N
KPDD|500767330|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/01/25|72.31|72.48|70.94|71.19|71.42|-.55|4655|55|0|0|0|4655|0|0|0|2890|4655|4655|4655|332476.21|N
KRBN|500767678|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/01/25|34.39|34.71|34.39|34.71|34.74|.44|313|11|0|0|0|313|0|0|0|312|313|313|313|10874.13|N
KRE|78464A698|07/01/25|59.31|61.95|59.20|61.44|61.21|2.01|45426|312|0|0|0|45426|0|0|0|32623|45426|45426|45426|2780326.86|P
KREF|48251K100|07/01/25|8.81|8.93|8.81|8.82|8.87|.07|1632|21|0|0|0|1632|0|0|0|823|1632|1632|1632|14471.60|N
KREF PRA|48251K209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/01/25|22.51|22.97|22.51|22.68|22.74|.01|4000|51|0|0|0|4000|0|0|0|1539|4000|4000|4000|90943.70|N
KRKR|88429K202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/01/25|0.00|0.00|0.00|0.00|3.50|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|350.00|Q
KRMN|485924104|07/01/25|49.57|49.57|44.85|44.85|46.38|-5.71|1175|18|0|0|0|1175|0|0|0|865|1175|1175|1175|54497.15|N
KRNT|M6372Q113|07/01/25|0.00|0.00|0.00|0.00|19.57|0.00|164|2|0|0|0|164|0|0|0|0|164|164|164|3208.87|Q
KRNY|48716P108|07/01/25|0.00|6.75|6.54|6.71|6.69|.23|1115|14|0|0|0|1115|0|0|0|330|1115|1115|1115|7454.65|Q
KRO|50105F105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KROP|37954Y178|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/01/25|0.00|0.00|0.00|0.00|13.48|0.00|155|6|0|0|0|155|0|0|0|58|155|155|155|2088.74|Q
KRP|49435R102|07/01/25|13.81|14.03|13.81|13.95|13.94|-.02|756|11|0|0|0|756|0|0|0|129|756|756|756|10535.57|N
KRRO|500946108|07/01/25|0.00|12.83|12.83|12.83|12.83|12.83|103|3|0|0|0|103|0|0|0|100|103|103|103|1321.63|Q
KRT|48563L101|07/01/25|0.00|0.00|0.00|0.00|28.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.74|Q
KRUS|501270102|07/01/25|0.00|0.00|0.00|0.00|88.08|0.00|33|11|0|0|0|33|0|0|0|33|33|33|33|2906.69|Q
KRYS|501147102|07/01/25|0.00|0.00|0.00|0.00|139.18|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|4453.66|Q
KSA|46434V423|07/01/25|38.17|38.28|38.17|38.27|38.24|-.22|3037|15|0|0|0|3037|0|0|0|2112|3037|3037|3037|116120.90|P
KSCP|49907V201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/01/25|0.00|0.00|0.00|0.00|83.89|0.00|222|4|0|0|0|222|0|0|0|0|222|222|222|18624.48|Q
KSPY|500767389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/01/25|8.43|9.62|8.43|9.20|9.17|.72|19717|103|0|1|0|14186|0|5531|0|18117|19717|19717|19717|180896.45|N
KSTR|500767694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/01/25|21.33|21.50|21.26|21.33|21.33|.56|16139|194|0|0|0|16139|0|0|0|2644|16139|16139|16139|344180.48|N
KTB|50050N103|07/01/25|68.75|70.58|68.75|70.58|69.57|4.74|1550|54|0|0|0|1550|0|0|0|981|1550|1550|1550|107837.97|N
KTEC|500767579|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/01/25|0.00|0.00|0.00|8.83|8.85|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|44.25|N
KTH|22080R206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/01/25|0.00|45.24|42.84|42.98|43.36|-3.48|7893|93|0|0|0|7893|0|0|0|2945|7893|7893|7893|342249.86|Q
KTTA|70261F202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G307|07/01/25|6.97|7.02|6.13|6.31|6.48|-.82|239328|1652|4|0|2|155845|10895|0|72588|162518|239328|239328|239328|1551223.37|A
KURA|50127T109|07/01/25|0.00|5.88|5.59|5.59|5.70|-.18|4107|70|0|0|0|4107|0|0|0|2326|4107|4107|4107|23411.91|Q
KURE|500767835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/01/25|0.00|0.00|0.00|0.00|5.38|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|48.42|Q
KVLE|500767645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/01/25|21.07|21.32|20.91|20.98|21.06|.05|58895|556|0|0|0|58895|0|0|0|9876|58895|58895|58895|1240108.12|N
KVYO|49845K101|07/01/25|33.53|33.53|33.09|33.09|33.33|-.24|388|8|0|0|0|388|0|0|0|200|388|388|388|12931.57|N
KW|489398107|07/01/25|6.96|7.06|6.96|7.00|7.01|.22|2163|38|0|0|0|2163|0|0|0|792|2163|2163|2163|15158.58|N
KWEB|500767306|07/01/25|34.24|34.47|34.23|34.36|34.38|.02|15067|92|0|0|0|15067|0|0|0|13635|15067|15067|15067|518016.69|P
KWM|G53151109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/01/25|120.00|120.39|119.90|119.90|119.63|6.52|1680|54|0|0|0|1680|0|0|0|1575|1680|1680|1680|200973.21|N
KWT|46436E817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KYMR|501575104|07/01/25|0.00|45.18|44.60|44.60|44.65|.64|1130|66|0|0|0|1130|0|0|0|358|1130|1130|1130|50456.98|Q
KYN|486606106|07/01/25|12.63|12.63|12.57|12.60|12.59|-.17|703|9|0|0|0|703|0|0|0|600|703|703|703|8849.18|N
KYTX|501976104|07/01/25|0.00|0.00|0.00|0.00|2.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.88|Q
KZIA|48669G303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|07/01/25|92.40|92.40|92.40|92.40|92.30|1.96|162|22|0|0|0|162|0|0|0|160|162|162|162|14953.10|N
LAB|34385P108|07/01/25|0.00|1.28|1.22|1.28|1.26|.08|1067|21|0|0|0|1067|0|0|0|570|1067|1067|1067|1344.44|Q
LABD|25460G716|07/01/25|7.61|7.61|7.01|7.01|7.12|-.29|1862|8|0|0|0|1862|0|0|0|1450|1862|1862|1862|13249.91|P
LABU|25460G120|07/01/25|55.97|60.62|55.97|58.45|58.61|1.32|902|9|0|0|0|902|0|0|0|604|902|902|902|52866.94|P
LAC|53681J103|07/01/25|2.69|2.69|2.66|2.66|2.67|-.03|656|16|0|0|0|656|0|0|0|356|656|656|656|1753.21|N
LAD|536797103|07/01/25|343.20|343.20|343.20|343.20|342.79|8.83|341|6|0|0|0|341|0|0|0|341|341|341|341|116891.78|N
LADR|505743104|07/01/25|10.74|11.01|10.74|10.87|10.92|.11|3857|48|0|0|0|3857|0|0|0|3352|3857|3857|3857|42129.16|N
LAES|G79483106|07/01/25|0.00|3.98|3.84|3.96|3.93|-.06|5025|38|0|0|0|5025|0|0|0|2823|5025|5025|5025|19749.57|Q
LAKE|511795106|07/01/25|0.00|14.01|13.61|13.61|13.85|.50|918|16|0|0|0|918|0|0|0|918|918|918|918|12713.38|Q
LALT|33740F490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|07/01/25|0.00|0.00|0.00|0.00|122.79|0.00|177|18|0|0|0|177|0|0|0|8|177|177|177|21734.22|Q
LAND|376549101|07/01/25|0.00|0.00|0.00|0.00|10.40|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|103.95|Q
LAND M|376549507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/25|2.03|2.11|2.03|2.11|2.06|.02|2220|21|0|0|0|2220|0|0|0|810|2220|2220|2220|4571.00|N
LARK|51504L107|07/01/25|0.00|0.00|0.00|0.00|26.96|0.00|28|6|0|0|0|28|0|0|0|27|28|28|28|754.96|Q
LASE|51807Q100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|07/01/25|0.00|0.00|0.00|0.00|19.46|0.00|241|16|0|0|0|241|0|0|0|100|241|241|241|4690.28|Q
LAUR|518613203|07/01/25|0.00|23.35|23.16|23.35|23.29|.09|1294|21|0|0|0|1294|0|0|0|390|1294|1294|1294|30141.18|Q
LAW|126327105|07/01/25|4.40|4.48|4.40|4.44|4.45|.12|637|9|0|0|0|637|0|0|0|0|637|637|637|2832.97|N
LAZ|52110M109|07/01/25|47.89|48.64|47.89|48.64|48.53|.73|2052|23|0|0|0|2052|0|0|0|105|2052|2052|2052|99578.18|N
LAZR|550424303|07/01/25|0.00|2.92|2.75|2.78|2.82|-.10|3410|41|0|0|0|3410|0|0|0|2211|3410|3410|3410|9616.14|Q
LB|514952100|07/01/25|67.58|67.58|67.58|67.58|67.58|-.62|139|4|0|0|0|139|0|0|0|0|139|139|139|9393.31|N
LBAY|886364850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/01/25|0.00|98.91|98.91|98.91|98.92|98.91|101|2|0|0|0|101|0|0|0|101|101|101|101|9991.39|Q
LBRD K|530307305|07/01/25|0.00|99.67|99.67|99.67|99.68|2.45|384|7|0|0|0|384|0|0|0|374|384|384|384|38278.02|Q
LBRD P|530307503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|07/01/25|11.48|12.25|11.39|11.90|12.00|.40|4105|41|0|0|0|4105|0|0|0|997|4105|4105|4105|49241.30|N
LBTY A|G61188101|07/01/25|0.00|10.37|10.14|10.14|10.26|.16|4581|59|0|0|0|4581|0|0|0|3698|4581|4581|4581|47004.40|Q
LBTY K|G61188127|07/01/25|0.00|10.62|10.40|10.42|10.51|.12|3630|45|0|0|0|3630|0|0|0|862|3630|3630|3630|38147.93|Q
LC|52603A208|07/01/25|11.84|12.31|11.83|12.27|12.16|.24|4691|42|0|0|0|4691|0|0|0|2925|4691|4691|4691|57025.26|N
LCAP|74255Y680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|07/01/25|0.00|2.08|2.00|2.04|2.05|-.07|177614|376|5|10|0|92549|18900|66165|0|170678|177614|177614|177614|364021.97|Q
LCII|50189K103|07/01/25|0.00|0.00|0.00|91.41|97.03|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|388.12|N
LCLG|00770X246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/01/25|0.90|0.95|0.85|0.90|0.91|-.01|123733|692|2|2|1|78776|4635|13462|26860|35598|123733|123733|123733|112172.27|A
LCUT|53222Q103|07/01/25|0.00|0.00|0.00|0.00|5.13|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|46.17|Q
LDEM|46436E601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDER|86172A256|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|07/01/25|1.27|1.29|1.27|1.29|1.28|.05|900|26|0|0|0|900|0|0|0|900|900|900|900|1156.42|N
LDOS|525327102|07/01/25|160.21|160.50|160.19|160.50|160.22|2.68|969|16|0|0|0|969|0|0|0|748|969|969|969|155253.51|N
LDP|19248C105|07/01/25|21.05|21.05|21.05|21.05|21.04|.07|149|2|0|0|0|149|0|0|0|149|149|149|149|3134.49|N
LDRI|46438G513|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|07/01/25|0.00|0.00|0.00|0.00|5.15|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|41.20|Q
LE|51509F105|07/01/25|0.00|11.62|11.62|11.62|11.64|1.11|539|10|0|0|0|539|0|0|0|435|539|539|539|6273.73|Q
LEA|521865204|07/01/25|95.70|101.05|95.70|100.66|99.90|5.96|1190|28|0|0|0|1190|0|0|0|1185|1190|1190|1190|118885.03|N
LEAD|829658301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/01/25|0.00|0.00|0.00|0.00|208.71|0.00|41|7|0|0|0|41|0|0|0|26|41|41|41|8557.02|Q
LEDS|816645204|07/01/25|0.00|2.77|2.50|2.50|2.64|-.03|1400|15|0|0|0|1400|0|0|0|100|1400|1400|1400|3697.00|Q
LEE|523768406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|07/01/25|9.32|9.99|9.32|9.70|9.81|.77|7623|86|0|0|0|7623|0|0|0|5100|7623|7623|7623|74783.84|N
LEGH|52472M101|07/01/25|0.00|23.72|23.72|23.72|23.42|23.72|186|3|0|0|0|186|0|0|0|0|186|186|186|4355.20|Q
LEGN|52490G102|07/01/25|0.00|36.44|35.24|36.17|36.13|.54|933|28|0|0|0|933|0|0|0|663|933|933|933|33704.99|Q
LEGR|33741X201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|07/01/25|0.00|10.72|10.72|10.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|07/01/25|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|07/01/25|111.12|117.62|111.12|115.61|115.92|5.74|5544|86|0|0|0|5544|0|0|0|4822|5544|5544|5544|642656.26|N
LEN B|526057302|07/01/25|0.00|0.00|0.00|117.58|110.41|0.00|6|6|0|0|0|6|0|0|0|1|6|6|6|662.47|N
LENS|02072Q796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/01/25|0.00|0.00|0.00|0.00|29.70|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|326.70|Q
LEO|05588W108|07/01/25|5.93|5.93|5.91|5.91|5.92|.10|420|3|0|0|0|420|0|0|0|100|420|420|420|2486.60|N
LESL|527064109|07/01/25|0.00|0.44|0.41|0.41|0.42|0.00|1312|149|0|0|0|1312|0|0|0|1012|1312|1312|1312|551.93|Q
LEU|15643U104|07/01/25|173.17|175.70|166.80|168.71|170.11|-14.47|94361|1312|0|0|2|47326|0|0|47035|39288|94361|94361|94361|16051699.10|A
LEVI|52736R102|07/01/25|18.75|19.04|18.68|18.87|18.86|.39|2369|40|0|0|0|2369|0|0|0|848|2369|2369|2369|44667.55|N
LEXI|53656F425|07/01/25|0.00|32.26|32.26|32.26|32.26|1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3226.00|Q
LEXX|52886N406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/25|0.00|0.00|0.00|0.00|7.93|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|47.58|Q
LFEQ|92189F148|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|07/01/25|0.00|13.32|13.04|13.15|13.21|-.64|401|4|0|0|0|401|0|0|0|101|401|401|401|5296.58|Q
LFMD P|53216B203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/01/25|0.00|5.16|5.04|5.04|5.11|-.13|2131|35|0|0|0|2131|0|0|0|400|2131|2131|2131|10886.88|Q
LFT|55025L108|07/01/25|2.17|2.20|2.14|2.14|2.15|-.02|969|7|0|0|0|969|0|0|0|569|969|969|969|2083.66|N
LFT PRA|55025L207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|07/01/25|0.00|0.00|0.00|0.00|228.39|0.00|90|3|0|0|0|90|0|0|0|90|90|90|90|20555.10|Q
LFVN|53222K205|07/01/25|0.00|13.25|13.25|13.25|13.25|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|1324.50|Q
LFWD|M8216Q119|07/01/25|0.00|0.64|0.63|0.63|0.64|0.00|1330|16|0|0|0|1330|0|0|0|270|1330|1330|1330|850.67|Q
LGCB|G5500B128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|07/01/25|11.03|11.03|10.57|10.82|10.85|-.36|5215|98|0|0|0|5215|0|0|0|2787|5215|5215|5215|56594.79|A
LGDX|45259A571|07/01/25|21.38|21.38|21.38|21.38|21.39|.24|200|3|0|0|0|200|0|0|0|0|200|200|200|4277.00|P
LGH|66538R730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|07/01/25|0.00|3.22|3.22|3.22|3.22|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|644.00|Q
LGHT|84858T863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/01/25|16.89|16.89|16.89|16.89|16.89|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1689.00|N
LGIH|50187T106|07/01/25|0.00|0.00|0.00|0.00|55.42|0.00|66|2|0|0|0|66|0|0|0|64|66|66|66|3657.96|Q
LGL|50186A108|07/01/25|7.45|7.45|7.14|7.14|7.28|-.48|844|10|0|0|0|844|0|0|0|552|844|844|844|6143.25|A
LGL WS|50186A132|07/01/25|0.50|0.50|0.42|0.42|0.46|-.16|300|3|0|0|0|300|0|0|0|100|300|300|300|139.13|A
LGLV|78468R804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGND|53220K504|07/01/25|0.00|115.30|113.18|115.30|113.64|1.57|2349|30|0|0|0|2349|0|0|0|2181|2349|2349|2349|266937.50|Q
LGO|517097101|07/01/25|0.00|1.31|1.29|1.31|1.30|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|260.00|Q
LGOV|33738D606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|07/01/25|0.81|0.81|0.79|0.79|0.80|-.03|1809|13|0|0|0|1809|0|0|0|1541|1809|1809|1809|1446.68|A
LGRO|00162Q353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/01/25|0.00|1.31|1.31|1.31|1.31|0.00|249|4|0|0|0|249|0|0|0|201|249|249|249|325.95|Q
LH|504922105|07/01/25|264.18|264.18|263.94|263.94|264.28|3.70|298|7|0|0|0|298|0|0|0|235|298|298|298|78754.53|N
LHSW|G5480C104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|07/01/25|251.61|252.34|251.61|252.19|251.69|1.22|583|14|0|0|0|583|0|0|0|437|583|583|583|146737.83|N
LI|50202M102|07/01/25|0.00|26.81|26.66|26.78|26.76|-.27|1760|20|0|0|0|1760|0|0|0|1110|1760|1760|1760|47098.01|Q
LIAB|86172B874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAY|86172A215|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIDR|008183204|07/01/25|0.00|1.00|0.95|0.98|0.99|.05|813|15|0|0|0|813|0|0|0|200|813|813|813|801.65|Q
LIDR W|008183113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|07/01/25|0.00|66.83|62.87|64.65|64.73|-.93|1173|23|0|0|0|1173|0|0|0|736|1173|1173|1173|75924.95|Q
LII|526107107|07/01/25|592.50|592.50|592.50|592.50|594.86|25.85|400|26|0|0|0|400|0|0|0|328|400|400|400|237942.48|N
LILA|G9001E102|07/01/25|0.00|0.00|0.00|0.00|6.28|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|25.13|Q
LILA K|G9001E128|07/01/25|0.00|6.49|6.38|6.49|6.41|.28|478|10|0|0|0|478|0|0|0|101|478|478|478|3061.94|Q
LIMN|53271X108|07/01/25|0.00|11.26|10.65|10.65|10.85|10.65|306|4|0|0|0|306|0|0|0|103|306|306|306|3318.97|Q
LIMN W|53271X116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/25|0.00|477.50|469.89|475.04|475.86|6.50|2540|83|0|0|0|2540|0|0|0|1333|2540|2540|2540|1208675.08|Q
LINC|533535100|07/01/25|0.00|0.00|0.00|0.00|23.39|0.00|53|4|0|0|0|53|0|0|0|2|53|53|53|1239.84|Q
LIND|535219109|07/01/25|0.00|11.80|11.80|11.80|11.86|.14|258|7|0|0|0|258|0|0|0|6|258|258|258|3059.05|Q
LINE|53566V106|07/01/25|0.00|43.78|43.20|43.38|43.54|-.38|760|9|0|0|0|760|0|0|0|237|760|760|760|33087.58|Q
LINK|458751302|07/01/25|0.00|7.87|7.64|7.64|7.76|2.24|200|2|0|0|0|200|0|0|0|200|200|200|200|1551.00|Q
LION|53626N102|07/01/25|5.80|5.86|5.76|5.77|5.81|-.05|4426|51|0|0|0|4426|0|0|0|200|4426|4426|4426|25730.52|N
LIQT|53632A300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|07/01/25|38.46|38.46|38.46|38.46|38.46|.50|120|2|0|0|0|120|0|0|0|120|120|120|120|4615.20|P
LITB|53225G201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/01/25|0.00|93.09|89.45|91.06|90.94|-4.50|1280|17|0|0|0|1280|0|0|0|535|1280|1280|1280|116400.10|Q
LITL|82889N327|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITM|83336J307|07/01/25|0.00|4.05|3.61|3.88|3.90|3.88|1200|9|0|0|0|1200|0|0|0|1000|1200|1200|1200|4684.00|Q
LITP|85208P709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|07/01/25|0.00|0.00|0.00|0.00|45.57|0.00|13|2|0|0|0|13|0|0|0|1|13|13|13|592.44|Q
LIXT|539319301|07/01/25|0.00|0.00|0.00|0.00|1.20|0.00|183|11|0|0|0|183|0|0|0|179|183|183|183|219.31|Q
LIXT W|539319111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|07/01/25|0.00|0.00|0.00|0.00|63.15|0.00|26|9|0|0|0|26|0|0|0|26|26|26|26|1641.90|Q
LKQ|501889208|07/01/25|0.00|38.32|37.62|38.32|37.82|1.48|2344|78|0|0|0|2344|0|0|0|1635|2344|2344|2344|88659.30|Q
LLY|532457108|07/01/25|776.13|776.13|776.13|776.13|782.52|-3.57|518|45|0|0|0|518|0|0|0|251|518|518|518|405343.40|N
LLYV A|531229748|07/01/25|0.00|0.00|0.00|0.00|79.59|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|238.78|Q
LLYV K|531229722|07/01/25|0.00|81.01|81.01|81.01|80.85|81.01|215|4|0|0|0|215|0|0|0|215|215|215|215|17383.65|Q
LLYX|88636J261|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|07/01/25|0.00|0.00|0.00|0.00|83.36|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|833.60|Q
LMB|53263P105|07/01/25|0.00|0.00|0.00|0.00|138.83|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|555.32|Q
LMBO|25461A593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|07/01/25|0.00|49.27|49.25|49.26|49.26|.06|600|3|0|0|0|600|0|0|0|600|600|600|600|29553.00|Q
LMND|52567D107|07/01/25|46.81|46.81|43.75|43.75|45.05|-.27|2936|41|0|0|0|2936|0|0|0|459|2936|2936|2936|132271.09|N
LMND WS|52567D115|07/01/25|0.07|0.08|0.07|0.08|0.08|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|38.11|A
LMT|539830109|07/01/25|466.58|468.90|466.30|466.30|466.98|3.79|965|30|0|0|0|965|0|0|0|737|965|965|965|450632.54|N
LNC|534187109|07/01/25|35.19|35.19|34.89|34.89|34.96|.28|1470|25|0|0|0|1470|0|0|0|1202|1470|1470|1470|51396.00|N
LNC PRD|534187885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/01/25|3.80|3.85|3.78|3.85|3.82|.03|3758|43|0|0|0|3758|0|0|0|3600|3758|3758|3758|14343.48|N
LNG|16411R208|07/01/25|240.03|241.47|235.96|235.96|238.77|-7.57|893|31|0|0|0|893|0|0|0|585|893|893|893|213219.75|N
LNKB|53578P105|07/01/25|0.00|7.70|7.62|7.62|7.64|7.62|485|7|0|0|0|485|0|0|0|263|485|485|485|3705.24|Q
LNKS|G5496W102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|07/01/25|144.58|149.40|144.58|148.14|147.09|4.52|81987|828|0|0|0|81987|0|0|0|50434|81987|81987|81987|12059770.67|N
LNSR|52634L108|07/01/25|0.00|12.75|12.75|12.75|12.77|-.26|243|13|0|0|0|243|0|0|0|243|243|243|243|3102.49|Q
LNT|018802108|07/01/25|0.00|61.39|60.62|61.39|61.09|.92|2767|49|0|0|0|2767|0|0|0|1096|2767|2767|2767|169032.45|Q
LNTH|516544103|07/01/25|0.00|79.66|79.66|79.66|79.60|-2.26|355|10|0|0|0|355|0|0|0|135|355|355|355|28258.84|Q
LNW|80874P109|07/01/25|0.00|96.04|95.91|96.04|96.00|.33|1050|52|0|0|0|1050|0|0|0|863|1050|1050|1050|100799.18|Q
LNZA|51655R101|07/01/25|0.00|0.00|0.00|0.00|0.28|0.00|554|41|0|0|0|554|0|0|0|0|554|554|554|152.44|Q
LNZA W|51655R119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|07/01/25|0.00|5.55|5.53|5.55|5.54|5.55|233|4|0|0|0|233|0|0|0|233|233|233|233|1291.12|Q
LOAR|53947R105|07/01/25|83.93|83.93|82.30|82.30|83.09|-3.95|702|23|0|0|0|702|0|0|0|691|702|702|702|58327.73|N
LOB|53803X105|07/01/25|0.00|0.00|0.00|29.86|30.79|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|61.57|N
LOBO|G00350101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/01/25|0.00|0.00|0.00|0.00|11.34|0.00|292|5|0|0|0|292|0|0|0|175|292|292|292|3310.87|Q
LOCT|45783Y434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/01/25|3.80|3.80|3.55|3.57|3.66|-.22|15998|83|2|0|0|9657|6341|0|0|10027|15998|15998|15998|58550.68|A
LOGI|H50430232|07/01/25|0.00|0.00|0.00|0.00|91.22|0.00|146|4|0|0|0|146|0|0|0|55|146|146|146|13318.17|Q
LOKV|G5509P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|07/01/25|11.19|11.19|11.19|11.19|11.18|.23|110|6|0|0|0|110|0|0|0|2|110|110|110|1230.23|N
LONZ|72201R627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/01/25|0.00|1.40|1.37|1.37|1.38|-.05|402|6|0|0|0|402|0|0|0|0|402|402|402|556.76|Q
LOPE|38526M106|07/01/25|0.00|189.36|189.06|189.06|189.21|-1.26|202|3|0|0|0|202|0|0|0|200|202|202|202|38220.88|Q
LOPP|36261K103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/01/25|0.00|2.21|2.20|2.21|2.21|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|441.00|Q
LOTW W|54572F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/01/25|0.00|18.80|18.80|18.80|18.92|.66|180|2|0|0|0|180|0|0|0|0|180|180|180|3406.40|Q
LOW|548661107|07/01/25|222.28|228.76|222.28|228.35|227.41|6.66|703|21|0|0|0|703|0|0|0|493|703|703|703|159867.91|N
LOWV|00039J301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|07/01/25|6.80|7.31|6.80|7.31|7.22|.48|953|42|0|0|0|953|0|0|0|383|953|953|953|6882.54|A
LPAA|G5S86M100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/01/25|0.00|3.11|3.11|3.11|3.11|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|311.00|Q
LPG|Y2106R110|07/01/25|0.00|0.00|0.00|24.48|24.54|0.00|44|5|0|0|0|44|0|0|0|3|44|44|44|1079.95|N
LPL|50186V102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|07/01/25|0.00|374.46|367.78|374.45|371.00|-.68|597|22|0|0|0|597|0|0|0|556|597|597|597|221486.51|Q
LPRE|30151E517|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/01/25|0.00|1.98|1.90|1.97|1.95|.02|1751|25|0|0|0|1751|0|0|0|1445|1751|1751|1751|3411.81|Q
LPSN|538146101|07/01/25|0.00|1.02|0.99|0.99|1.00|.99|402|5|0|0|0|402|0|0|0|401|402|402|402|403.27|Q
LPTH|532257805|07/01/25|0.00|3.05|3.04|3.05|3.05|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|1218.00|Q
LPX|546347105|07/01/25|88.48|91.58|88.48|91.58|91.07|5.56|895|22|0|0|0|895|0|0|0|503|895|895|895|81503.96|N
LQAI|30151E566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/01/25|109.26|109.40|109.05|109.31|109.27|-.28|79828|252|1|0|0|77265|2563|0|0|55620|79828|79828|79828|8722539.59|P
LQDA|53635D202|07/01/25|0.00|12.44|11.98|12.04|12.17|-.38|1338|19|0|0|0|1338|0|0|0|1230|1338|1338|1338|16283.79|Q
LQDH|46431W705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/01/25|0.00|23.71|23.71|23.71|23.74|.36|178|7|0|0|0|178|0|0|0|37|178|178|178|4225.80|Q
LQDW|46436E288|07/01/25|25.53|25.53|25.53|25.53|25.53|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2553.00|Z
LQPE|45259A555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|07/01/25|20.18|20.18|20.18|20.18|20.18|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2018.00|P
LRCX|512807306|07/01/25|0.00|97.27|94.53|96.89|96.15|-.50|8172|145|0|0|0|8172|0|0|0|5490|8172|8172|8172|785716.22|Q
LRE|52168R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|07/01/25|0.00|2.92|2.92|2.92|2.88|.04|325|9|0|0|0|325|0|0|0|232|325|325|325|935.19|Q
LRN|86333M108|07/01/25|143.21|143.21|143.21|143.21|142.85|-2.01|305|13|0|0|0|305|0|0|0|127|305|305|305|43570.65|N
LRND|45409B263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAT|90214Q691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|07/01/25|0.00|16.00|16.00|16.00|15.99|16.00|200|3|0|0|0|200|0|0|0|200|200|200|200|3198.00|Q
LSBP W|G9845F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|07/01/25|0.00|51.53|48.40|50.18|50.38|.95|2022|29|0|0|0|2022|0|0|0|1729|2022|2022|2022|101866.02|Q
LSE|G5462C106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/01/25|6.25|6.64|6.25|6.38|6.45|.08|3787|93|0|0|0|3787|0|0|0|1320|3787|3787|3787|24438.44|A
LSGR|63875W406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|07/01/25|11.63|11.67|11.63|11.64|11.66|-.07|470|5|0|0|0|470|0|0|0|470|470|470|470|5478.40|N
LST|56167R705|07/01/25|0.00|0.00|0.00|33.11|36.74|0.00|73|4|0|0|0|73|0|0|0|73|73|73|73|2681.93|P
LSTA|128058302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|07/01/25|0.00|0.00|0.00|0.00|145.45|0.00|165|14|0|0|0|165|0|0|0|45|165|165|165|23999.57|Q
LTBR|53224K302|07/01/25|0.00|13.01|12.48|12.92|12.75|-.41|883|17|0|0|0|883|0|0|0|719|883|883|883|11256.02|Q
LTC|502175102|07/01/25|34.65|34.65|34.65|34.65|34.70|.28|282|12|0|0|0|282|0|0|0|20|282|282|282|9784.33|N
LTH|53190C102|07/01/25|29.96|29.96|29.56|29.77|29.74|-.22|929|29|0|0|0|929|0|0|0|730|929|929|929|27625.67|N
LTL|74347R263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/01/25|40.74|40.74|40.74|40.74|40.80|.10|264|27|0|0|0|264|0|0|0|170|264|264|264|10772.25|N
LTPZ|72201R304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/01/25|0.00|3.19|3.19|3.19|3.19|.02|161|2|0|0|0|161|0|0|0|0|161|161|161|513.59|Q
LTRX|516548203|07/01/25|0.00|2.84|2.77|2.82|2.81|-.04|1771|16|0|0|0|1771|0|0|0|871|1771|1771|1771|4982.02|Q
LTRY|54570M207|07/01/25|0.00|1.26|1.23|1.26|1.24|.04|500|5|0|0|0|500|0|0|0|100|500|500|500|620.50|Q
LTRY W|54570M116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/01/25|2.79|2.79|2.75|2.75|2.76|-.04|2710|8|0|0|0|2710|0|0|0|800|2710|2710|2710|7470.45|N
LUCD|54948X109|07/01/25|0.00|1.09|1.08|1.09|1.08|-.06|312|5|0|0|0|312|0|0|0|212|312|312|312|338.00|Q
LUCK|10258P102|07/01/25|9.38|9.42|9.38|9.42|9.35|.16|302|5|0|0|0|302|0|0|0|200|302|302|302|2825.04|N
LUCY|45791D208|07/01/25|0.00|2.11|2.10|2.10|2.10|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|420.50|Q
LUCY W|45791D117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/25|5.25|5.25|4.92|5.06|5.05|-.09|931|28|0|0|0|931|0|0|0|414|931|931|931|4702.73|A
LULU|550021109|07/01/25|0.00|246.75|242.99|245.22|245.27|10.03|1773|39|0|0|0|1773|0|0|0|1244|1773|1773|1773|434866.85|Q
LUMN|550241103|07/01/25|4.51|4.58|4.46|4.49|4.51|.10|3383|28|0|0|0|3383|0|0|0|620|3383|3383|3383|15243.06|N
LUNG|745848101|07/01/25|0.00|0.00|0.00|0.00|2.77|0.00|15|2|0|0|0|15|0|0|0|10|15|15|15|41.55|Q
LUNR|46125A100|07/01/25|0.00|10.83|10.60|10.62|10.75|-.26|2233|33|0|0|0|2233|0|0|0|1507|2233|2233|2233|23994.96|Q
LUV|844741108|07/01/25|32.28|33.47|32.28|33.41|33.28|.96|12207|93|0|0|0|12207|0|0|0|9720|12207|12207|12207|406255.46|N
LUXE|55406W103|07/01/25|7.83|7.83|7.83|7.83|7.83|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|783.00|N
LVHD|52468L406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|07/01/25|0.00|0.00|0.00|32.64|32.64|0.00|128|2|0|0|0|128|0|0|0|128|128|128|128|4177.28|Z
LVLU|55003A108|07/01/25|0.00|0.42|0.24|0.24|0.34|.24|2154|11|0|0|0|2154|0|0|0|1052|2154|2154|2154|726.26|Q
LVRO W|G5391L110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/01/25|45.77|47.59|45.77|47.41|46.91|3.85|16447|170|0|0|0|16447|0|0|0|15602|16447|16447|16447|771468.75|N
LVTX|N51517105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|07/01/25|0.00|0.00|0.00|4.49|4.63|0.00|23|7|0|0|0|23|0|0|0|10|23|23|23|106.45|N
LVWR WS|53838J113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/01/25|52.48|52.48|52.29|52.34|52.27|.31|1759|43|0|0|0|1759|0|0|0|597|1759|1759|1759|91934.70|N
LWAC U|G5490M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWLG|532275104|07/01/25|0.00|1.25|1.24|1.24|1.24|-.02|735|8|0|0|0|735|0|0|0|0|735|735|735|909.47|Q
LX|528877103|07/01/25|0.00|7.20|7.05|7.05|7.10|-.16|939|32|0|0|0|939|0|0|0|638|939|939|939|6667.59|Q
LXEH|53934A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/01/25|0.00|4.35|4.27|4.28|4.31|4.28|411|5|0|0|0|411|0|0|0|211|411|411|411|1773.01|Q
LXFR|G5698W116|07/01/25|12.30|12.30|12.30|12.30|12.30|1.03|300|2|0|0|0|300|0|0|0|300|300|300|300|3690.00|N
LXP|529043101|07/01/25|8.20|8.52|8.20|8.39|8.41|.15|2708|22|0|0|0|2708|0|0|0|680|2708|2708|2708|22787.14|N
LXP PRC|529043309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/01/25|0.00|0.93|0.89|0.89|0.91|0.00|1749|27|0|0|0|1749|0|0|0|1059|1749|1749|1749|1593.04|Q
LXU|502160104|07/01/25|7.84|7.84|7.84|7.84|7.85|.07|106|4|0|0|0|106|0|0|0|1|106|106|106|831.62|N
LYB|N53745100|07/01/25|57.84|61.35|57.84|61.16|60.54|3.25|2487|56|0|0|0|2487|0|0|0|1820|2487|2487|2487|150558.03|N
LYEL|55083R203|07/01/25|0.00|0.00|0.00|0.00|8.97|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|17.93|Q
LYFT|55087P104|07/01/25|0.00|16.44|15.64|16.20|16.07|.44|14925|82|0|0|0|14925|0|0|0|7854|14925|14925|14925|239836.17|Q
LYG|539439109|07/01/25|4.23|4.24|4.21|4.24|4.23|-.01|9880|12|0|0|0|9880|0|0|0|7980|9880|9880|9880|41762.13|N
LYLD|132061771|07/01/25|26.64|26.64|26.64|26.64|26.64|1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2664.00|Z
LYRA|55234L204|07/01/25|0.00|0.00|0.00|0.00|8.62|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|422.38|Q
LYV|538034109|07/01/25|150.74|150.74|150.16|150.16|150.40|-.76|338|14|0|0|0|338|0|0|0|260|338|338|338|50835.97|N
LZ|52466B103|07/01/25|0.00|9.12|9.03|9.03|9.07|.12|2278|31|0|0|0|2278|0|0|0|1077|2278|2278|2278|20652.91|Q
LZB|505336107|07/01/25|39.62|39.62|38.77|38.77|38.81|1.60|467|10|0|0|0|467|0|0|0|159|467|467|467|18125.49|N
LZM|G5568L109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|07/01/25|0.00|17.00|15.05|16.13|15.92|-.46|1812|11|0|0|0|1812|0|0|0|405|1812|1812|1812|28849.67|Q
M|55616P104|07/01/25|12.10|12.50|12.04|12.33|12.35|.66|15352|139|0|0|0|15352|0|0|0|10982|15352|15352|15352|189622.46|N
MA|57636Q104|07/01/25|561.95|565.95|561.95|564.77|564.43|4.72|760|11|0|0|0|760|0|0|0|523|760|760|760|428967.20|N
MAA|59522J103|07/01/25|149.02|149.02|148.93|148.93|148.99|2.47|657|11|0|0|0|657|0|0|0|107|657|657|657|97884.01|N
MAA PRI|59522J889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/01/25|16.23|16.65|16.23|16.45|16.46|.37|9001|96|0|0|0|9001|0|0|0|3541|9001|9001|9001|148169.73|N
MACI|G6004G100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|07/01/25|21.50|21.53|21.02|21.12|21.18|-.01|88578|552|0|1|1|49477|0|5851|33250|37508|88578|88578|88578|1875909.11|A
MAGA|26922A628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGN|55939A107|07/01/25|13.02|13.02|13.02|13.02|12.68|.95|437|36|0|0|0|437|0|0|0|294|437|437|437|5540.07|N
MAGS|53656G498|07/01/25|54.86|54.86|54.41|54.72|54.65|-.86|4838|22|0|0|0|4838|0|0|0|1800|4838|4838|4838|264401.29|Z
MAGX|77926X700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/01/25|2.00|2.02|1.86|1.92|1.98|.12|142170|263|2|0|1|45102|6726|0|90342|76869|142170|142170|142170|281947.21|A
MAIN|56035L104|07/01/25|0.00|0.00|0.00|59.03|59.39|0.00|403|12|0|0|0|403|0|0|0|374|403|403|403|23933.87|N
MAMA|56146T103|07/01/25|0.00|8.61|8.34|8.61|8.55|8.61|612|9|0|0|0|612|0|0|0|412|612|612|612|5231.97|Q
MAMB|66538H260|07/01/25|23.05|23.07|23.05|23.07|23.06|.01|344|4|0|0|0|344|0|0|0|44|344|344|344|7931.76|Z
MAMO|57628N101|07/01/25|0.00|2.50|2.42|2.50|2.46|2.50|200|2|0|0|0|200|0|0|0|200|200|200|200|492.00|Q
MAN|56418H100|07/01/25|41.46|43.20|41.37|42.78|42.51|2.16|1137|14|0|0|0|1137|0|0|0|1080|1137|1137|1137|48338.24|N
MANH|562750109|07/01/25|0.00|0.00|0.00|0.00|198.40|0.00|139|30|0|0|0|139|0|0|0|58|139|139|139|27577.21|Q
MANU|G5784H106|07/01/25|17.48|17.51|17.01|17.01|17.30|-1.16|720|12|0|0|0|720|0|0|0|202|720|720|720|12458.66|N
MAPP|41151J836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|07/01/25|0.00|0.00|0.00|0.00|0.90|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|7.17|Q
MAPS W|92971A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/01/25|0.00|278.05|272.58|276.76|277.55|5.11|1691|67|0|0|0|1691|0|0|0|469|1691|1691|1691|469332.32|Q
MARA|565788106|07/01/25|0.00|16.08|15.35|15.77|15.84|.06|14170|102|0|0|0|14170|0|0|0|8919|14170|14170|14170|224495.50|Q
MARB|33740J203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/01/25|68.00|68.14|67.03|67.07|67.34|2.60|1847|48|0|0|0|1847|0|0|0|685|1847|1847|1847|124385.33|N
MASI|574795100|07/01/25|0.00|0.00|0.00|0.00|169.12|0.00|136|8|0|0|0|136|0|0|0|28|136|136|136|23000.71|Q
MASK|G8849D110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|07/01/25|0.00|6.53|6.53|6.53|6.54|-.82|315|7|0|0|0|315|0|0|0|305|315|315|315|2059.54|Q
MAT|577081102|07/01/25|0.00|20.34|19.87|20.20|20.16|.47|6204|69|0|0|0|6204|0|0|0|3558|6204|6204|6204|125043.47|Q
MATH|G28365107|07/01/25|0.00|3.30|3.30|3.30|3.30|3.30|153|1|0|0|0|153|0|0|0|153|153|153|153|504.90|Q
MATV|808541106|07/01/25|0.00|0.00|0.00|6.87|7.08|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|580.29|N
MATW|577128101|07/01/25|0.00|24.60|24.59|24.60|24.59|.62|218|4|0|0|0|218|0|0|0|18|218|218|218|5361.56|Q
MATX|57686G105|07/01/25|114.26|114.43|113.89|114.43|114.23|2.78|773|12|0|0|0|773|0|0|0|228|773|773|773|88301.72|N
MAV|723762100|07/01/25|0.00|0.00|0.00|8.28|8.34|0.00|204|12|0|0|0|204|0|0|0|0|204|204|204|1701.36|N
MAX|58450V104|07/01/25|0.00|0.00|0.00|10.77|11.04|0.00|19|5|0|0|0|19|0|0|0|16|19|19|19|209.73|N
MAXI|82889N673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|07/01/25|27.50|27.50|27.50|27.50|27.50|.55|200|2|0|0|0|200|0|0|0|100|200|200|200|5500.00|Z
MAXN|Y58473128|07/01/25|0.00|3.14|3.12|3.14|3.15|3.14|313|5|0|0|0|313|0|0|0|0|313|313|313|987.45|Q
MAYA|G6001J107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYM|33740U356|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/01/25|0.00|0.00|0.00|0.00|11.86|0.00|12|5|0|0|0|12|0|0|0|12|12|12|12|142.28|Q
MBAV|G63212107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/25|0.00|93.58|93.35|93.48|93.44|-.39|5551|51|0|0|0|5551|0|0|0|4580|5551|5551|5551|518696.06|Q
MBC|57638P104|07/01/25|11.85|11.85|11.66|11.70|11.69|.82|653|15|0|0|0|653|0|0|0|265|653|653|653|7631.97|N
MBCC|66538H252|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|07/01/25|0.00|0.00|0.00|0.00|29.80|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|923.90|Q
MBI|55262C100|07/01/25|4.35|4.47|4.35|4.47|4.40|.08|406|6|0|0|0|406|0|0|0|6|406|406|406|1784.74|N
MBIN|58844R108|07/01/25|0.00|0.00|0.00|0.00|34.60|0.00|140|3|0|0|0|140|0|0|0|40|140|140|140|4843.74|Q
MBIN L|58844R850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/01/25|0.00|2.02|1.23|2.02|1.44|1.00|1589|10|0|0|0|1589|0|0|0|1089|1589|1589|1589|2289.11|Q
MBLY|60741F104|07/01/25|0.00|18.34|17.37|18.09|18.13|.10|3124|29|0|0|0|3124|0|0|0|1450|3124|3124|3124|56643.46|Q
MBND|78470P705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/01/25|0.00|2.54|2.45|2.50|2.51|-.02|1733|22|0|0|0|1733|0|0|0|1633|1733|1733|1733|4348.53|Q
MBOX|02072L847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|07/01/25|0.00|0.00|0.00|0.00|0.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.33|Q
MBS|03463K737|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/01/25|0.00|33.91|33.67|33.91|33.76|33.91|316|9|0|0|0|316|0|0|0|119|316|316|316|10668.47|Q
MBWM|587376104|07/01/25|0.00|0.00|0.00|0.00|47.91|0.00|82|7|0|0|0|82|0|0|0|80|82|82|82|3928.21|Q
MBX|55287L101|07/01/25|0.00|12.00|11.36|12.00|11.72|.34|466|26|0|0|0|466|0|0|0|415|466|466|466|5459.74|Q
MC|60786M105|07/01/25|63.95|63.95|63.95|63.95|63.71|1.13|258|10|0|0|0|258|0|0|0|68|258|258|258|16436.38|N
MCB|591774104|07/01/25|0.00|0.00|0.00|69.60|72.73|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|1599.95|N
MCD|580135101|07/01/25|295.63|297.96|295.63|297.49|297.52|5.26|1307|27|0|0|0|1307|0|0|0|505|1307|1307|1307|388857.37|N
MCH|577125834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|07/01/25|0.00|55.34|55.20|55.31|55.31|.26|1951|7|0|0|0|1951|0|0|0|1823|1951|1951|1951|107910.95|Q
MCHP|595017104|07/01/25|0.00|72.39|69.46|71.80|71.32|1.40|4521|58|0|0|0|4521|0|0|0|4167|4521|4521|4521|322442.95|Q
MCHX|56624R108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/01/25|733.00|733.00|718.38|723.79|727.27|-2.44|1197|32|0|0|0|1197|0|0|0|987|1197|1197|1197|870542.78|N
MCN|557437100|07/01/25|6.31|6.31|6.31|6.31|6.31|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|631.00|N
MCO|615369105|07/01/25|499.64|499.64|499.62|499.62|500.14|1.54|372|16|0|0|0|372|0|0|0|156|372|372|372|186051.52|N
MCR|552727109|07/01/25|6.39|6.39|6.35|6.36|6.36|.02|1089|10|0|0|0|1089|0|0|0|200|1089|1089|1089|6929.15|N
MCRI|609027107|07/01/25|0.00|88.21|88.20|88.20|88.24|1.86|889|12|0|0|0|889|0|0|0|811|889|889|889|78449.60|Q
MCRP|G6083M101|07/01/25|3.01|3.01|2.92|2.96|3.00|-.03|4142|8|1|0|0|701|3441|0|0|2780|4142|4142|4142|12426.59|A
MCS|566330106|07/01/25|0.00|0.00|0.00|16.92|16.80|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|285.60|N
MCTR|G2588N108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|07/01/25|0.00|6.35|6.04|6.23|6.24|.23|15884|157|0|0|0|15884|0|0|0|8529|15884|15884|15884|99099.42|Q
MCY|589400100|07/01/25|66.95|67.06|66.95|67.06|67.00|1.06|487|22|0|0|0|487|0|0|0|377|487|487|487|32631.17|N
MD|58502B106|07/01/25|14.63|14.63|14.34|14.34|14.43|.07|702|12|0|0|0|702|0|0|0|500|702|702|702|10127.40|N
MDAI|84757T105|07/01/25|0.00|2.70|2.59|2.67|2.64|.17|2856|34|0|0|0|2856|0|0|0|2256|2856|2856|2856|7553.63|Q
MDAI W|84757T113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/01/25|0.00|208.55|205.80|205.80|207.40|-4.10|1412|39|0|0|0|1412|0|0|0|1278|1412|1412|1412|292850.61|Q
MDCX|58471K202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|07/01/25|0.00|0.00|0.00|0.00|297.25|0.00|130|15|0|0|0|130|0|0|0|120|130|130|130|38642.48|Q
MDIA|58450D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|07/01/25|27.27|27.28|27.27|27.28|27.28|.55|200|2|0|0|0|200|0|0|0|200|200|200|200|5455.00|Z
MDLZ|609207105|07/01/25|0.00|69.32|67.66|68.92|68.58|1.46|5373|70|0|0|0|5373|0|0|0|3463|5373|5373|5373|368496.23|Q
MDPL|66537J846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|07/01/25|86.99|88.69|86.97|88.69|88.05|1.47|1631|25|0|0|0|1631|0|0|0|879|1631|1631|1631|143603.82|N
MDU|552690109|07/01/25|16.63|16.79|16.58|16.77|16.70|.11|1201|20|0|0|0|1201|0|0|0|718|1201|1201|1201|20052.19|N
MDV|60784B101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDXG|602496101|07/01/25|0.00|6.41|6.13|6.29|6.31|.03|3993|48|0|0|0|3993|0|0|0|434|3993|3993|3993|25214.87|Q
MDY|78467Y107|07/01/25|566.07|576.69|566.07|573.66|572.74|6.92|5854|121|0|0|0|5854|0|0|0|5147|5854|5854|5854|3352834.38|P
MDYG|78464A821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|07/01/25|0.00|0.00|0.00|15.99|16.37|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1636.50|N
MED|58470H101|07/01/25|14.46|14.59|14.46|14.59|14.52|1.21|424|10|0|0|0|424|0|0|0|70|424|424|424|6155.58|N
MEDI|41151J869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/01/25|0.00|315.80|315.80|315.80|316.06|5.54|118|4|0|0|0|118|0|0|0|106|118|118|118|37295.30|Q
MEDX|53656G563|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|07/01/25|21.72|22.35|21.71|22.35|21.90|.44|543|29|0|0|0|543|0|0|0|41|543|543|543|11890.80|N
MEGI|56064Q107|07/01/25|14.24|14.31|14.24|14.31|14.28|.30|200|2|0|0|0|200|0|0|0|100|200|200|200|2855.00|N
MEGL|G5865E121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/01/25|0.00|0.00|0.00|9.37|9.59|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|508.49|N
MEIP|55279B301|07/01/25|0.00|2.47|2.47|2.47|2.49|.15|207|3|0|0|0|207|0|0|0|50|207|207|207|515.07|Q
MELI|58733R102|07/01/25|0.00|0.00|0.00|0.00|2531.19|0.00|344|26|0|0|0|344|0|0|0|235|344|344|344|870730.94|Q
MEM|577125818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|07/01/25|0.00|34.08|32.97|33.96|33.58|.93|2764|25|0|0|0|2764|0|0|0|550|2764|2764|2764|92821.66|Q
MER PRK|060505179|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|07/01/25|0.00|3.68|3.56|3.66|3.65|.15|542|9|0|0|0|542|0|0|0|100|542|542|542|1977.81|Q
MESA|590479135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/01/25|0.00|12.24|12.24|12.24|12.27|1.26|242|11|0|0|0|242|0|0|0|242|242|242|242|2969.29|Q
MET|59156R108|07/01/25|81.17|81.57|80.79|80.98|81.14|.67|2664|58|0|0|0|2664|0|0|0|1852|2664|2664|2664|216159.31|N
MET PRA|59156R504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|07/01/25|0.00|735.60|716.31|719.21|722.49|-18.93|6092|193|0|0|0|6092|0|0|0|2394|6092|6092|6092|4401429.72|Q
METC|75134P600|07/01/25|0.00|13.06|9.85|10.30|11.62|-2.99|7378|83|0|0|0|7378|0|0|0|4607|7378|7378|7378|85696.64|Q
METC B|75134P501|07/01/25|0.00|8.09|7.60|7.60|7.76|-.65|300|4|0|0|0|300|0|0|0|14|300|300|300|2329.00|Q
METC Z|75134P709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/01/25|0.00|43.55|43.55|43.55|43.55|-2.39|150|1|0|0|0|150|0|0|0|0|150|150|150|6532.50|Q
METV|53656F417|07/01/25|16.89|16.89|16.85|16.85|16.86|-.04|1063|9|0|0|0|1063|0|0|0|863|1063|1063|1063|17926.14|P
MEXX|25460E281|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/01/25|9.51|9.59|9.51|9.52|9.54|.06|3257|36|0|0|0|3257|0|0|0|1705|3257|3257|3257|31062.22|N
MFA PRB|55272X409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/01/25|32.05|32.08|31.89|31.97|32.00|0.00|5066|54|0|0|0|5066|0|0|0|2255|5066|5066|5066|162112.36|N
MFDX|72202L371|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/01/25|5.63|5.66|5.62|5.62|5.64|.06|10241|27|0|0|0|10241|0|0|0|10241|10241|10241|10241|57795.66|N
MFH|G59467202|07/01/25|0.00|4.09|4.02|4.02|4.04|.03|403|7|0|0|0|403|0|0|0|400|403|403|403|1629.00|Q
MFI|G6065C113|07/01/25|0.00|5.42|5.42|5.42|5.42|-.48|100|1|0|0|0|100|0|0|0|100|100|100|100|542.00|Q
MFIC|03761U502|07/01/25|0.00|12.56|12.45|12.54|12.52|-.11|1584|20|0|0|0|1584|0|0|0|475|1584|1584|1584|19831.98|Q
MFIC L|03761U601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|07/01/25|0.00|9.58|9.58|9.58|9.58|9.58|100|1|0|0|0|100|0|0|0|100|100|100|100|958.00|Q
MFLX|33740F508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/01/25|5.20|5.20|5.19|5.19|5.20|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1039.00|N
MFSV|55286W504|07/01/25|0.00|0.00|0.00|25.04|25.55|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|408.80|N
MFUL|19423L615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/01/25|7.94|8.12|7.94|8.08|8.03|.24|1274|20|0|0|0|1274|0|0|0|172|1274|1274|1274|10230.57|N
MGA|559222401|07/01/25|39.70|40.36|39.70|39.98|40.08|1.36|1059|12|0|0|0|1059|0|0|0|1058|1059|1059|1059|42441.20|N
MGC|921910873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGEE|55277P104|07/01/25|0.00|0.00|0.00|0.00|89.62|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|1702.87|Q
MGF|552939100|07/01/25|3.12|3.12|3.12|3.12|3.12|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|312.00|N
MGIH|G6169A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/01/25|0.00|0.00|0.00|366.76|362.71|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|6891.51|P
MGLD|57403M104|07/01/25|0.77|0.78|0.77|0.78|0.78|0.00|764|2|0|0|0|764|0|0|0|198|764|764|764|595.64|A
MGM|552953101|07/01/25|35.07|37.00|35.07|36.87|36.58|2.45|8640|91|0|0|0|8640|0|0|0|1644|8640|8640|8640|316063.07|N
MGMT|90470L550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|07/01/25|0.00|24.22|23.33|24.17|23.88|.05|6661|59|0|0|0|6661|0|0|0|1869|6661|6661|6661|159094.68|Q
MGNX|556099109|07/01/25|0.00|1.31|1.23|1.24|1.26|.02|1152|20|0|0|0|1152|0|0|0|252|1152|1152|1152|1456.51|Q
MGOV|33738D838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/01/25|0.00|32.44|31.69|31.69|31.84|2.00|478|24|0|0|0|478|0|0|0|441|478|478|478|15217.83|Q
MGR|008252850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/01/25|0.00|117.10|116.60|116.80|116.78|-.48|1934|12|0|0|0|1934|0|0|0|1934|1934|1934|1934|225855.22|Q
MGRD|008252835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|07/01/25|0.00|0.00|0.00|0.00|2.86|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|97.24|Q
MGRX|56270V205|07/01/25|0.00|1.47|1.47|1.47|1.47|1.47|100|1|0|0|0|100|0|0|0|100|100|100|100|147.00|Q
MGTX|G59665102|07/01/25|0.00|6.51|6.35|6.48|6.44|-.04|851|11|0|0|0|851|0|0|0|650|851|851|851|5477.81|Q
MGV|921910840|07/01/25|0.00|0.00|0.00|130.97|132.62|0.00|206|4|0|0|0|206|0|0|0|206|206|206|206|27318.80|P
MGX|59102M104|07/01/25|0.00|1.55|1.52|1.55|1.54|.04|598|8|0|0|0|598|0|0|0|0|598|598|598|920.27|Q
MGY|559663109|07/01/25|22.38|23.01|22.26|22.75|22.67|.25|9242|96|0|0|0|9242|0|0|0|3889|9242|9242|9242|209476.87|N
MHD|09253N104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|07/01/25|6.96|6.96|6.89|6.95|6.92|.06|817|10|0|0|0|817|0|0|0|517|817|817|817|5655.70|N
MHH|57633B100|07/01/25|7.20|7.47|7.20|7.29|7.30|.12|3506|32|0|0|0|3506|0|0|0|1242|3506|3506|3506|25599.95|A
MHI|723763108|07/01/25|9.17|9.17|9.17|9.17|9.18|-.01|140|2|0|0|0|140|0|0|0|0|140|140|140|1284.60|N
MHK|608190104|07/01/25|108.36|110.20|108.36|109.40|109.29|4.69|545|11|0|0|0|545|0|0|0|535|545|545|545|59563.31|N
MHLA|560292302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/01/25|0.00|0.00|0.00|112.13|117.22|0.00|154|10|0|0|0|154|0|0|0|97|154|154|154|18052.25|N
MHUA|G5966G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|07/01/25|2.12|2.18|2.12|2.18|2.13|-.12|37|2|0|0|0|37|0|0|0|32|37|37|37|78.74|A
MID|025072760|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/01/25|0.00|148.18|147.74|147.74|147.57|3.67|1318|21|0|0|0|1318|0|0|0|1036|1318|1318|1318|194503.03|Q
MIDE|233051127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|07/01/25|0.00|0.44|0.41|0.44|0.42|.44|800|2|0|0|0|800|0|0|0|800|800|800|800|336.20|Q
MILN|37954Y764|07/01/25|0.00|48.94|48.94|48.94|48.94|48.94|211|1|0|0|0|211|0|0|0|211|211|211|211|10326.34|Q
MIMI|G6146G109|07/01/25|0.00|6.57|6.31|6.57|6.45|-.08|220|3|0|0|0|220|0|0|0|100|220|220|220|1419.20|Q
MIN|55273C107|07/01/25|2.71|2.71|2.71|2.71|2.71|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|271.00|N
MIND|602566309|07/01/25|0.00|8.29|8.29|8.29|8.29|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|1657.00|Q
MINM|60365W201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|07/01/25|100.18|100.18|100.16|100.16|100.16|-.38|3379|20|0|0|0|3379|0|0|0|2879|3379|3379|3379|338445.83|P
MINV|577125826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|07/01/25|11.83|11.83|11.83|11.83|11.86|.02|331|9|0|0|0|331|0|0|0|100|331|331|331|3925.61|N
MIR|60471A101|07/01/25|21.23|21.43|20.40|20.53|20.91|-1.06|2343|32|0|0|0|2343|0|0|0|834|2343|2343|2343|48989.77|N
MIRA|60458C104|07/01/25|0.00|0.00|0.00|0.00|1.19|0.00|100|2|0|0|0|100|0|0|0|67|100|100|100|119.00|Q
MIRM|604749101|07/01/25|0.00|48.86|48.86|48.86|48.89|-2.15|112|4|0|0|0|112|0|0|0|103|112|112|112|5475.24|Q
MISL|33733E831|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/01/25|0.00|1.96|1.91|1.91|1.94|-.02|800|9|0|0|0|800|0|0|0|300|800|800|800|1549.00|Q
MITK|606710200|07/01/25|0.00|10.14|10.05|10.14|10.08|.14|502|9|0|0|0|502|0|0|0|31|502|502|502|5058.55|Q
MITN|001228600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/01/25|0.63|0.66|0.63|0.65|0.64|.01|2388|17|0|0|0|2388|0|0|0|851|2388|2388|2388|1539.69|A
MITT|001228501|07/01/25|7.78|7.78|7.72|7.75|7.75|.23|790|11|0|0|0|790|0|0|0|490|790|790|790|6124.20|N
MITT PRA|001228204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/01/25|77.17|77.74|77.17|77.27|77.33|1.67|929|12|0|0|0|929|0|0|0|825|929|929|929|71841.13|N
MKC V|579780107|07/01/25|0.00|0.00|0.00|76.20|77.59|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|1163.79|N
MKDW|G6209W108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/25|1998.94|1998.94|1981.33|1994.92|1993.07|6.02|117|23|0|0|0|117|0|0|0|76|117|117|117|233189.60|N
MKOR|577125784|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/01/25|0.00|101.45|99.01|101.45|100.27|2.13|234|8|0|0|0|234|0|0|0|223|234|234|234|23462.46|Q
MKTW|57064P206|07/01/25|0.00|0.00|0.00|0.00|19.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.82|Q
MKTX|57060D108|07/01/25|0.00|223.10|223.10|223.10|222.78|1.14|304|14|0|0|0|304|0|0|0|210|304|304|304|67724.85|Q
MKZR|55453W105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/01/25|0.00|100.25|93.73|99.92|95.03|4.40|14822|167|0|0|0|14822|0|0|0|12801|14822|14822|14822|1408474.52|Q
MLAC R|G6301B127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/25|0.00|8.20|7.92|8.07|8.09|.83|47121|421|1|0|0|44521|2600|0|0|22823|47121|47121|47121|381143.41|Q
MLEC W|L64875112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|07/01/25|0.00|0.55|0.53|0.53|0.54|.02|5332|23|0|0|0|5332|0|0|0|304|5332|5332|5332|2854.67|Q
MLI|624756102|07/01/25|79.91|82.09|79.91|82.08|81.54|2.61|1128|57|0|0|0|1128|0|0|0|206|1128|1128|1128|91974.71|N
MLKN|600544100|07/01/25|0.00|19.68|19.68|19.68|20.33|.19|383|25|0|0|0|383|0|0|0|124|383|383|383|7785.25|Q
MLM|573284106|07/01/25|545.30|559.64|545.30|559.40|554.99|8.99|721|10|0|0|0|721|0|0|0|0|721|721|721|400148.97|N
MLN|92189F536|07/01/25|16.85|16.85|16.84|16.85|16.84|-.04|617|7|0|0|0|617|0|0|0|517|617|617|617|10392.78|Z
MLNK|58985J105|07/01/25|0.00|0.00|0.00|16.28|17.12|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|1660.53|N
MLP|577345101|07/01/25|0.00|0.00|0.00|17.49|19.19|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|76.76|N
MLPA|37954Y343|07/01/25|49.86|49.89|49.51|49.73|49.74|-.29|3939|50|0|0|0|3939|0|0|0|3079|3939|3939|3939|195916.59|P
MLPB|90274D382|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/01/25|61.43|61.43|61.26|61.26|61.40|-1.11|374|6|0|0|0|374|0|0|0|374|374|374|374|22964.86|P
MLR|600551204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|07/01/25|0.66|0.68|0.64|0.64|0.64|0.00|4492|10|1|0|0|998|3494|0|0|17|4492|4492|4492|2891.68|A
MLTX|61559X104|07/01/25|0.00|0.00|0.00|0.00|46.62|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|139.86|Q
MLYS|603170101|07/01/25|0.00|0.00|0.00|0.00|13.43|0.00|116|13|0|0|0|116|0|0|0|23|116|116|116|1557.67|Q
MMA|Q0266F107|07/01/25|1.13|1.29|1.12|1.26|1.20|.13|18218|99|2|0|0|12576|5642|0|0|3529|18218|18218|18218|21844.56|A
MMAX|46438G455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMC|571748102|07/01/25|218.92|218.92|216.40|217.85|217.90|-1.02|3046|54|0|0|0|3046|0|0|0|1135|3046|3046|3046|663733.10|N
MMCA|45409F777|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/01/25|14.75|14.75|14.75|14.75|14.75|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2950.00|N
MMI|566324109|07/01/25|0.00|0.00|0.00|29.89|31.40|0.00|55|2|0|0|0|55|0|0|0|15|55|55|55|1727.20|N
MMIN|45409F843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|07/01/25|152.55|155.76|152.55|154.43|154.32|2.03|3220|81|0|0|0|3220|0|0|0|2190|3220|3220|3220|496926.04|N
MMS|577933104|07/01/25|71.68|71.68|71.68|71.68|71.16|1.36|247|5|0|0|0|247|0|0|0|146|247|247|247|17577.74|N
MMSC|33740U794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/01/25|0.00|0.00|0.00|0.00|93.99|0.00|141|28|0|0|0|141|0|0|0|90|141|141|141|13252.05|Q
MMT|552737108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|07/01/25|0.00|96.12|94.50|94.78|94.89|-2.70|1775|19|0|0|0|1775|0|0|0|320|1775|1775|1775|168431.05|Q
MNA|45409B800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/01/25|0.00|1.40|1.39|1.40|1.40|.02|208|3|0|0|0|208|0|0|0|108|208|208|208|290.28|Q
MNDR|G62264117|07/01/25|0.00|1.12|1.10|1.12|1.11|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|334.00|Q
MNDY|M7S64H106|07/01/25|0.00|308.65|304.42|304.42|304.58|-8.08|404|10|0|0|0|404|0|0|0|401|404|404|404|123048.42|Q
MNKD|56400P706|07/01/25|0.00|3.76|3.56|3.57|3.66|-.16|3390|34|0|0|0|3390|0|0|0|2174|3390|3390|3390|12401.25|Q
MNMD|60255C885|07/01/25|0.00|6.84|6.49|6.64|6.66|.13|656|10|0|0|0|656|0|0|0|556|656|656|656|4370.12|Q
MNPR|61023L207|07/01/25|0.00|0.00|0.00|0.00|34.46|0.00|57|6|0|0|0|57|0|0|0|17|57|57|57|1964.40|Q
MNR|55445L100|07/01/25|14.64|14.68|14.56|14.56|14.61|.12|625|9|0|0|0|625|0|0|0|305|625|625|625|9129.44|N
MNRO|610236101|07/01/25|0.00|0.00|0.00|0.00|15.95|0.00|39|4|0|0|0|39|0|0|0|27|39|39|39|622.01|Q
MNSB|56064Y100|07/01/25|0.00|0.00|0.00|0.00|19.12|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|133.87|Q
MNSB P|56064Y308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/01/25|18.30|18.45|18.30|18.40|18.37|.15|853|12|0|0|0|853|0|0|0|260|853|853|853|15667.38|N
MNST|61174X109|07/01/25|0.00|64.32|63.21|63.59|63.75|.96|5461|83|0|0|0|5461|0|0|0|3391|5461|5461|5461|348129.52|Q
MNTK|61218C103|07/01/25|0.00|2.41|2.35|2.40|2.38|2.40|879|14|0|0|0|879|0|0|0|226|879|879|879|2090.70|Q
MNTN|55318A108|07/01/25|21.80|21.80|21.40|21.40|21.49|-.45|756|13|0|0|0|756|0|0|0|550|756|756|756|16243.44|N
MNTS|60879E309|07/01/25|0.00|1.21|1.13|1.13|1.17|-.12|905|9|0|0|0|905|0|0|0|300|905|905|905|1059.60|Q
MNTS W|60879E119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/01/25|59.15|59.28|58.12|58.14|58.33|-.46|8952|63|0|0|0|8952|0|0|0|5835|8952|8952|8952|522146.52|N
MOAT|92189F643|07/01/25|95.49|95.49|95.49|95.49|95.47|1.64|252|5|0|0|0|252|0|0|0|152|252|252|252|24059.12|Z
MOB|60742B102|07/01/25|0.00|2.53|2.51|2.51|2.52|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|503.00|Q
MOBB W|60742B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|07/01/25|0.00|0.78|0.78|0.78|0.78|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|232.71|Q
MOBX W|60743G118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/01/25|94.14|98.23|94.14|98.20|96.90|-.53|891|14|0|0|0|891|0|0|0|398|891|891|891|86341.52|N
MODD|60785L207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|07/01/25|8.70|8.80|8.70|8.72|8.74|.66|801|7|0|0|0|801|0|0|0|500|801|801|801|7003.68|N
MODL|92647P126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|07/01/25|0.00|3.16|3.16|3.16|3.16|-.01|112|3|0|0|0|112|0|0|0|101|112|112|112|353.82|Q
MOFG|598511103|07/01/25|0.00|0.00|0.00|0.00|29.80|0.00|12|3|0|0|0|12|0|0|0|11|12|12|12|357.58|Q
MOG A|615394202|07/01/25|0.00|0.00|0.00|182.93|182.66|0.00|85|12|0|0|0|85|0|0|0|54|85|85|85|15525.85|N
MOG B|615394301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|07/01/25|0.00|1.23|1.19|1.20|1.21|-.06|800|8|0|0|0|800|0|0|0|300|800|800|800|964.00|Q
MOGU|608012308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/01/25|301.80|301.80|301.80|301.80|304.18|1.38|966|40|0|0|0|966|0|0|0|308|966|966|966|293836.22|N
MOMO|423403104|07/01/25|0.00|8.51|8.40|8.40|8.43|-.05|1535|21|0|0|0|1535|0|0|0|228|1535|1535|1535|12942.13|Q
MOO|92189F700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|07/01/25|0.00|0.00|0.00|0.00|310.78|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|4972.55|Q
MORT|92189F452|07/01/25|10.30|10.46|10.30|10.44|10.43|-.10|3685|30|0|0|0|3685|0|0|0|2297|3685|3685|3685|38436.45|P
MOS|61945C103|07/01/25|36.71|37.04|36.24|36.73|36.77|.24|2277|27|0|0|0|2277|0|0|0|1360|2277|2277|2277|83735.69|N
MOTE|92189Y105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|07/01/25|15.85|15.85|15.85|15.85|15.98|.40|365|9|0|0|0|365|0|0|0|7|365|365|365|5833.21|N
MOVE|62459M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|07/01/25|32.78|33.10|31.34|31.47|31.80|-1.58|5554|65|0|0|0|5554|0|0|0|4098|5554|5554|5554|176628.15|N
MPA|09255G107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/01/25|0.00|11.00|11.00|11.00|11.00|11.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1099.50|Q
MPC|56585A102|07/01/25|170.35|171.45|170.35|171.45|170.77|4.51|415|17|0|0|0|415|0|0|0|402|415|415|415|70870.28|N
MPLX|55336V100|07/01/25|51.22|51.22|50.90|50.90|51.06|-.55|200|2|0|0|0|200|0|0|0|0|200|200|200|10212.00|N
MPLY|86280R779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|07/01/25|29.81|29.81|29.81|29.81|29.81|.10|171|2|0|0|0|171|0|0|0|0|171|171|171|5096.80|Z
MPTI|55380K109|07/01/25|42.00|42.00|39.09|40.01|40.24|-1.99|8405|186|1|0|0|5450|2955|0|0|3730|8405|8405|8405|338248.87|A
MPTI WS|55380K125|07/01/25|1.02|1.05|0.96|1.02|1.02|-.02|46750|82|2|0|1|11380|5400|0|29970|4450|46750|46750|46750|47691.87|A
MPU|G6005C108|07/01/25|1.15|1.68|1.09|1.49|1.37|.33|138533|565|3|3|2|77234|11169|18421|31709|47971|138533|138533|138533|189223.13|A
MPV|06761A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|07/01/25|4.34|4.37|4.31|4.37|4.33|.06|10796|36|0|0|0|10796|0|0|0|6294|10796|10796|10796|46761.16|N
MPWR|609839105|07/01/25|0.00|755.21|746.85|746.85|748.91|746.85|2760|158|0|0|0|2760|0|0|0|2279|2760|2760|2760|2066987.29|Q
MPX|568427108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|07/01/25|0.00|5.86|5.79|5.83|5.82|.01|14809|99|0|0|0|14809|0|0|0|10332|14809|14809|14809|86215.50|Q
MQQQ|46092D749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|07/01/25|11.10|11.10|11.09|11.09|11.10|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2219.00|N
MRAM|30041T104|07/01/25|0.00|0.00|0.00|0.00|6.46|0.00|5|4|0|0|0|5|0|0|0|4|5|5|5|32.32|Q
MRBK|58958P104|07/01/25|0.00|13.68|13.68|13.68|13.69|13.68|137|14|0|0|0|137|0|0|0|121|137|137|137|1875.49|Q
MRC|55345K103|07/01/25|13.32|13.80|13.30|13.30|13.55|-.44|2505|46|0|0|0|2505|0|0|0|521|2505|2505|2505|33948.34|N
MRCC|610335101|07/01/25|0.00|6.62|6.47|6.58|6.55|.14|1234|15|0|0|0|1234|0|0|0|707|1234|1234|1234|8085.90|Q
MRCP|69420N502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/01/25|0.00|51.44|50.40|50.58|50.89|-3.37|1000|34|0|0|0|1000|0|0|0|974|1000|1000|1000|50892.88|Q
MREO|589492107|07/01/25|0.00|2.85|2.75|2.75|2.79|.03|1717|27|0|0|0|1717|0|0|0|270|1717|1717|1717|4798.41|Q
MRGR|74348A566|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/25|78.89|82.82|78.89|81.77|81.59|2.62|11404|161|0|0|0|11404|0|0|0|5661|11404|11404|11404|930430.16|N
MRKR|57055L206|07/01/25|0.00|1.52|1.52|1.52|1.53|.03|200|3|0|0|0|200|0|0|0|0|200|200|200|305.00|Q
MRM|58510H103|07/01/25|0.00|0.00|0.00|0.00|1.39|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|15.29|Q
MRNA|60770K107|07/01/25|0.00|29.80|27.10|28.67|28.65|1.05|32472|369|0|0|0|32472|0|0|0|17292|32472|32472|32472|930474.28|Q
MRNO W|G63369113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|07/01/25|2.30|2.48|2.30|2.42|2.39|.07|6580|21|1|0|0|4180|2400|0|0|4000|6580|6580|6580|15717.70|P
MRP|601137102|07/01/25|28.58|28.63|28.58|28.61|28.64|.08|1417|28|0|0|0|1417|0|0|0|937|1417|1417|1417|40580.44|N
MRSK|66538J720|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/01/25|0.00|0.29|0.28|0.28|0.28|0.00|1727|19|0|0|0|1727|0|0|0|507|1727|1727|1727|488.64|Q
MRT|573134103|07/01/25|3.04|3.04|2.87|2.91|2.95|-.12|4323|15|0|0|0|4323|0|0|0|655|4323|4323|4323|12744.24|A
MRTN|573075108|07/01/25|0.00|13.79|13.28|13.43|13.48|.46|3577|39|0|0|0|3577|0|0|0|2637|3577|3577|3577|48211.02|Q
MRUS|N5749R100|07/01/25|0.00|52.85|52.68|52.85|52.78|.17|537|6|0|0|0|537|0|0|0|536|537|537|537|28342.51|Q
MRVI|56600D107|07/01/25|0.00|2.55|2.39|2.50|2.50|.05|1281|17|0|0|0|1281|0|0|0|401|1281|1281|1281|3205.74|Q
MRVL|573874104|07/01/25|0.00|77.46|75.71|76.32|76.54|-1.09|6034|78|0|0|0|6034|0|0|0|4790|6034|6034|6034|461845.82|Q
MRX|G5S37H101|07/01/25|0.00|39.46|38.99|39.15|39.20|-.30|819|18|0|0|0|819|0|0|0|306|819|819|819|32103.38|Q
MS|617446448|07/01/25|141.05|141.05|139.67|140.82|140.63|-.10|1013|23|0|0|0|1013|0|0|0|33|1013|1013|1013|142459.16|N
MS PRA|61747S504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|07/01/25|172.14|172.14|172.10|172.10|172.03|5.74|435|10|0|0|0|435|0|0|0|435|435|435|435|74832.79|N
MSAI|456948108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|07/01/25|0.00|17.37|17.37|17.37|17.55|17.37|137|3|0|0|0|137|0|0|0|27|137|137|137|2404.91|Q
MSBI P|597742303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|07/01/25|4.00|4.25|3.99|3.99|4.07|1.21|771|14|0|0|0|771|0|0|0|727|771|771|771|3134.81|N
MSCI|55354G100|07/01/25|581.83|581.83|581.83|581.83|581.41|6.30|207|8|0|0|0|207|0|0|0|193|207|207|207|120351.92|N
MSD|61744H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDD|38747R389|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|07/01/25|18.84|18.93|18.83|18.91|18.89|.11|1821|12|0|0|0|1821|0|0|0|200|1821|1821|1821|34407.38|N
MSEX|596680108|07/01/25|0.00|55.72|54.15|55.66|55.31|1.77|10669|89|0|0|0|10669|0|0|0|9247|10669|10669|10669|590120.75|Q
MSFD|25461A403|07/01/25|0.00|11.37|11.37|11.37|11.37|.16|165|3|0|0|0|165|0|0|0|154|165|165|165|1876.27|Q
MSFL|38747R736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/01/25|0.00|497.95|491.34|492.09|493.80|-5.27|11046|190|0|0|0|11046|0|0|0|4172|11046|11046|11046|5454559.84|Q
MSFU|25461A866|07/01/25|0.00|49.58|49.58|49.58|49.58|49.58|100|1|0|0|0|100|0|0|0|0|100|100|100|4957.50|Q
MSFX|26923N579|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/01/25|0.00|0.00|0.00|40.11|39.74|0.00|16|3|0|0|0|16|0|0|0|6|16|16|16|635.85|N
MSGM|62011B201|07/01/25|0.00|0.00|0.00|0.00|2.90|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|237.80|Q
MSGS|55825T103|07/01/25|208.73|208.73|205.91|206.37|207.62|-2.59|2946|36|0|0|0|2946|0|0|0|2772|2946|2946|2946|611638.43|N
MSI|620076307|07/01/25|419.50|424.12|419.50|424.07|422.20|4.92|608|19|0|0|0|608|0|0|0|551|608|608|608|256697.16|N
MSIF|55374X208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSII|761562206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|07/01/25|86.41|90.80|84.74|90.21|89.16|5.14|5698|76|0|0|0|5698|0|0|0|3869|5698|5698|5698|508039.41|N
MSMR|26922B774|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/01/25|0.35|0.35|0.35|0.35|0.35|.01|581|12|0|0|0|581|0|0|0|102|581|581|581|202.07|A
MSOS|00768Y453|07/01/25|2.42|2.42|2.38|2.39|2.39|.02|1300|4|0|0|0|1300|0|0|0|1200|1300|1300|1300|3110.00|P
MSOX|00768Y289|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|07/01/25|0.00|1.34|1.26|1.26|1.32|-.14|1083|41|0|0|0|1083|0|0|0|882|1083|1083|1083|1434.22|Q
MSPR W|553745126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636R255|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/25|0.00|395.70|373.33|373.36|380.20|-30.40|5355|76|0|0|0|5355|0|0|0|4353|5355|5355|5355|2035988.28|Q
MSTU|26923N462|07/01/25|8.38|8.38|7.38|7.38|7.68|-1.30|153237|242|7|0|0|136637|16600|0|0|38310|153237|153237|153237|1176406.77|Z
MSTX|88636J253|07/01/25|0.00|37.94|34.84|35.15|35.38|-5.65|19840|195|0|0|0|19840|0|0|0|455|19840|19840|19840|702025.35|Q
MSTY|88634T493|07/01/25|21.96|21.96|20.89|20.89|21.34|-1.27|33702|137|0|0|0|33702|0|0|0|27647|33702|33702|33702|719167.84|P
MSTZ|26923N413|07/01/25|4.37|4.74|4.37|4.71|4.64|.49|18954|18|6|0|0|3102|15852|0|0|17854|18954|18954|18954|87973.19|Z
MSW|G61440106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|07/01/25|30.84|31.24|30.82|31.15|31.10|-.43|1919|19|0|0|0|1919|0|0|0|1000|1919|1919|1919|59687.62|N
MTA|59124U605|07/01/25|3.90|3.90|3.80|3.81|3.83|-.03|21553|126|0|0|1|10995|0|0|10558|7337|21553|21553|21553|82650.19|A
MTAL|G60409110|07/01/25|12.07|12.12|12.06|12.09|12.10|-.01|2483|28|0|0|0|2483|0|0|0|2083|2483|2483|2483|30044.40|N
MTB|55261F104|07/01/25|195.44|197.55|195.40|197.55|196.07|3.67|857|11|0|0|0|857|0|0|0|807|857|857|857|168030.59|N
MTB PRH|55261F872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|07/01/25|0.00|1.06|1.06|1.06|1.06|.12|400|3|0|0|0|400|0|0|0|0|400|400|400|423.00|Q
MTCH|57667L107|07/01/25|0.00|32.57|31.33|32.44|32.13|1.58|7434|88|0|0|0|7434|0|0|0|2863|7434|7434|7434|238817.36|Q
MTD|592688105|07/01/25|1209.32|1209.32|1209.32|1209.32|1200.12|14.77|277|27|0|0|0|277|0|0|0|233|277|277|277|332433.46|N
MTDR|576485205|07/01/25|47.61|50.32|47.61|49.49|49.49|1.76|2844|35|0|0|0|2844|0|0|0|2644|2844|2844|2844|140741.20|N
MTEK|M68057104|07/01/25|0.00|3.25|3.25|3.25|3.25|3.25|500|3|0|0|0|500|0|0|0|341|500|500|500|1625.00|Q
MTEK W|M68057112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|07/01/25|28.06|28.32|27.91|28.20|28.20|.38|6328|76|0|0|0|6328|0|0|0|3010|6328|6328|6328|178430.42|N
MTH|59001A102|07/01/25|67.11|71.12|67.11|71.12|70.98|4.09|821|34|0|0|0|821|0|0|0|3|821|821|821|58277.50|N
MTLS|57667T100|07/01/25|0.00|5.70|5.70|5.70|5.67|-.07|340|9|0|0|0|340|0|0|0|306|340|340|340|1927.64|Q
MTN|91879Q109|07/01/25|0.00|0.00|0.00|157.08|160.93|0.00|40|4|0|0|0|40|0|0|0|40|40|40|40|6437.05|N
MTNB|576810303|07/01/25|0.89|0.91|0.89|0.90|0.90|.01|5470|22|1|0|0|2753|2717|0|0|4503|5470|5470|5470|4899.82|A
MTR|590660106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/01/25|80.85|80.85|80.85|80.85|80.85|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|8085.00|N
MTRX|576853105|07/01/25|0.00|13.76|13.57|13.76|13.65|.04|519|10|0|0|0|519|0|0|0|302|519|519|519|7086.00|Q
MTSI|55405Y100|07/01/25|0.00|138.95|136.74|138.95|136.64|-5.13|1762|61|0|0|0|1762|0|0|0|721|1762|1762|1762|240757.44|Q
MTSR|59267L107|07/01/25|0.00|28.63|27.08|27.09|27.86|-1.31|1674|36|0|0|0|1674|0|0|0|1049|1674|1674|1674|46638.02|Q
MTUL|90278V602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/01/25|239.70|239.70|236.70|236.70|237.53|-3.56|1754|39|0|0|0|1754|0|0|0|1690|1754|1754|1754|416623.58|Z
MTUS|887399103|07/01/25|0.00|0.00|0.00|15.45|15.84|0.00|101|4|0|0|0|101|0|0|0|101|101|101|101|1599.74|N
MTVA|64132R404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|07/01/25|0.00|0.00|0.00|12.13|12.40|0.00|40|6|0|0|0|40|0|0|0|11|40|40|40|495.91|N
MTX|603158106|07/01/25|0.00|0.00|0.00|54.91|55.96|0.00|19|5|0|0|0|19|0|0|0|19|19|19|19|1063.19|N
MTZ|576323109|07/01/25|168.69|169.90|164.40|168.73|166.89|-1.48|4139|104|0|0|0|4139|0|0|0|321|4139|4139|4139|690737.69|N
MU|595112103|07/01/25|0.00|123.41|119.37|120.90|120.98|-2.30|20035|240|0|0|0|20035|0|0|0|11387|20035|20035|20035|2423917.48|Q
MUA|09254J102|07/01/25|0.00|0.00|0.00|10.28|10.43|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|365.05|N
MUB|464288414|07/01/25|104.23|104.34|104.22|104.29|104.28|-.21|18783|67|0|0|0|18783|0|0|0|9228|18783|18783|18783|1958621.63|P
MUC|09254L107|07/01/25|10.37|10.37|10.37|10.37|10.37|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1037.00|N
MUE|09254C107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|07/01/25|13.75|13.87|13.73|13.73|13.79|.02|12289|67|0|0|0|12289|0|0|0|9320|12289|12289|12289|169518.61|N
MUJ|09254X101|07/01/25|10.99|10.99|10.98|10.98|10.98|.03|312|4|0|0|0|312|0|0|0|0|312|312|312|3426.26|N
MULN|62526P802|07/01/25|0.00|0.00|0.00|0.00|0.30|0.00|833|1|0|0|0|833|0|0|0|833|833|833|833|249.90|Q
MUNI|72201R866|07/01/25|0.00|0.00|0.00|51.11|51.19|-.14|100|2|0|0|0|100|0|0|0|0|100|100|100|5119.00|P
MUR|626717102|07/01/25|22.67|23.86|22.63|23.68|22.98|1.18|2040|27|0|0|0|2040|0|0|0|1241|2040|2040|2040|46883.41|N
MURA|G63365103|07/01/25|0.00|2.54|2.51|2.52|2.53|.05|725|8|0|0|0|725|0|0|0|425|725|725|725|1833.91|Q
MUSA|626755102|07/01/25|407.51|407.51|407.51|407.51|407.59|-2.38|123|6|0|0|0|123|0|0|0|118|123|123|123|50133.45|N
MUSI|025072398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/01/25|0.00|0.00|0.00|19.83|20.03|-.05|13|1|0|0|0|13|0|0|0|0|13|13|13|260.39|P
MUU|25461A528|07/01/25|0.00|22.84|22.84|22.84|22.84|22.84|100|1|0|0|0|100|0|0|0|100|100|100|100|2284.00|Q
MUX|58039P305|07/01/25|10.11|11.13|10.11|10.93|10.89|1.26|3973|49|0|0|0|3973|0|0|0|1500|3973|3973|3973|43263.64|N
MVF|09253R105|07/01/25|6.60|6.60|6.59|6.59|6.60|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1319.00|N
MVFD|66537J820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/01/25|0.00|1.13|1.09|1.12|1.10|-.02|35533|41|0|0|0|35533|0|0|0|29603|35533|35533|35533|39113.20|Q
MVLL|38747R520|07/01/25|0.00|0.00|0.00|0.00|22.95|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|1904.85|Q
MVO|553859109|07/01/25|5.85|5.85|5.85|5.85|5.85|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|585.00|N
MVPL|00777X553|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/01/25|0.00|3.67|3.56|3.58|3.63|-.05|5140|46|0|0|0|5140|0|0|0|619|5140|5140|5140|18648.53|Q
MVST W|59516C114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/01/25|24.34|24.49|24.34|24.48|24.41|.32|742|11|0|0|0|742|0|0|0|401|742|742|742|18113.82|N
MWG|G6362F108|07/01/25|0.27|0.28|0.26|0.27|0.27|0.00|1256|19|0|0|0|1256|0|0|0|300|1256|1256|1256|343.64|A
MWYN|573863107|07/01/25|0.00|0.00|0.00|0.00|1.80|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|9.00|Q
MX|55933J203|07/01/25|4.02|4.11|4.02|4.08|4.08|.07|918|12|0|0|0|918|0|0|0|618|918|918|918|3750.01|N
MXC|592770101|07/01/25|8.96|9.21|8.96|9.21|9.08|.34|891|15|0|0|0|891|0|0|0|231|891|891|891|8092.69|A
MXCT|57777K106|07/01/25|0.00|2.24|2.17|2.18|2.18|-.01|1559|19|0|0|0|1559|0|0|0|205|1559|1559|1559|3404.63|Q
MXE|592834105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/01/25|0.00|14.25|14.25|14.25|14.24|0.00|458|18|0|0|0|458|0|0|0|323|458|458|458|6522.86|Q
MYCF|78470P820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|07/01/25|10.04|10.04|10.04|10.04|10.04|.03|114|2|0|0|0|114|0|0|0|0|114|114|114|1144.34|N
MYE|628464109|07/01/25|0.00|0.00|0.00|14.54|15.18|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|75.90|N
MYFW|33751L105|07/01/25|0.00|0.00|0.00|0.00|22.91|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2290.50|Q
MYGN|62855J104|07/01/25|0.00|5.60|5.27|5.54|5.49|.25|1902|23|0|0|0|1902|0|0|0|1295|1902|1902|1902|10446.76|Q
MYI|09254E103|07/01/25|10.53|10.53|10.53|10.53|10.53|.10|1119|5|0|0|0|1119|0|0|0|0|1119|1119|1119|11782.74|N
MYLD|132061797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|07/01/25|0.90|0.90|0.85|0.85|0.88|-.04|1159|9|0|0|0|1159|0|0|0|630|1159|1159|1159|1015.12|A
MYNZ|N5436L119|07/01/25|0.00|1.40|1.40|1.40|1.40|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|140.00|Q
MYO|62857J201|07/01/25|2.04|2.25|2.04|2.16|2.12|0.00|156751|587|2|1|2|65205|5970|5854|79722|81640|156751|156751|156751|331570.83|A
MYPS|72815G108|07/01/25|0.00|1.37|1.31|1.36|1.34|.05|1101|12|0|0|0|1101|0|0|0|0|1101|1101|1101|1474.36|Q
MYRG|55405W104|07/01/25|0.00|0.00|0.00|0.00|180.09|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|720.35|Q
MYSZ|62844N406|07/01/25|0.00|1.25|1.25|1.25|1.25|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|125.00|Q
MYY|74347B250|07/01/25|18.44|18.44|18.44|18.44|18.46|-.34|160|2|0|0|0|160|0|0|0|160|160|160|160|2953.40|P
MZTI|513847103|07/01/25|0.00|0.00|0.00|0.00|181.22|0.00|336|11|0|0|0|336|0|0|0|304|336|336|336|60889.92|Q
MZZ|74347G580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/01/25|0.00|8.50|8.50|8.50|8.50|-1.55|100|1|0|0|0|100|0|0|0|0|100|100|100|850.00|Q
NAAS|62955X300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/01/25|8.13|8.26|8.12|8.12|8.19|-.05|2714|32|0|0|0|2714|0|0|0|2600|2714|2714|2714|22226.49|N
NAC|67066Y105|07/01/25|11.20|11.22|11.19|11.19|11.21|.05|1400|9|0|0|0|1400|0|0|0|1200|1400|1400|1400|15692.00|N
NACP|45259A209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/01/25|11.34|11.34|11.33|11.34|11.34|.03|1734|4|0|0|0|1734|0|0|0|1200|1734|1734|1734|19655.22|N
NAGE|171077407|07/01/25|0.00|14.16|12.69|12.81|13.42|-1.58|5070|83|0|0|0|5070|0|0|0|2927|5070|5070|5070|68036.89|Q
NAIL|25490K596|07/01/25|58.23|61.00|58.23|60.82|60.02|8.37|300|3|0|0|0|300|0|0|0|0|300|300|300|18005.00|P
NAK|66510M204|07/01/25|1.34|1.48|1.32|1.48|1.42|.14|565956|349|44|15|6|105588|136795|104915|218658|246551|565956|565956|565956|804536.16|A
NAKA|49457M106|07/01/25|0.00|13.50|13.50|13.50|13.44|-.10|276|6|0|0|0|276|0|0|0|58|276|276|276|3709.21|Q
NAMM|G63638103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM W|G63638111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/01/25|0.00|18.36|18.27|18.28|18.30|.05|811|7|0|0|0|811|0|0|0|721|811|811|811|14844.24|Q
NAMS W|N62509117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/01/25|11.45|11.47|11.45|11.47|11.46|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|2292.00|N
NANC|886364199|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|07/01/25|2.61|2.63|2.61|2.62|2.62|-.01|911|20|0|0|0|911|0|0|0|705|911|911|911|2389.36|N
NATH|632347100|07/01/25|0.00|110.80|108.76|108.76|110.19|-1.65|4719|56|0|0|0|4719|0|0|0|3508|4719|4719|4719|519965.44|Q
NATL|63001N106|07/01/25|28.38|28.38|28.38|28.38|28.51|-.34|277|7|0|0|0|277|0|0|0|104|277|277|277|7896.44|N
NAUG|45783Y129|07/01/25|0.00|0.00|0.00|26.82|27.44|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|274.40|Z
NAUT|63909J108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|07/01/25|0.00|0.00|0.00|0.00|14.46|0.00|332|13|0|0|0|332|0|0|0|12|332|332|332|4799.09|Q
NAZ|67061W104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/01/25|0.00|2.28|2.18|2.18|2.22|-.19|2026|27|0|0|0|2026|0|0|0|1926|2026|2026|2026|4493.95|Q
NBB|67074C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|07/01/25|0.00|18.29|18.29|18.29|18.09|.39|289|7|0|0|0|289|0|0|0|70|289|289|289|5227.42|Q
NBCM|64135A408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/01/25|9.86|9.89|9.83|9.89|9.86|.06|22303|103|0|1|0|12400|0|9903|0|7827|22303|22303|22303|219810.47|A
NBHC|633707104|07/01/25|38.41|39.25|38.41|39.25|38.82|1.54|551|16|0|0|0|551|0|0|0|133|551|551|551|21387.42|N
NBIS|N97284108|07/01/25|0.00|53.70|49.88|50.48|51.28|-4.66|4646|43|0|0|0|4646|0|0|0|2944|4646|4646|4646|238253.86|Q
NBIX|64125C109|07/01/25|0.00|129.09|127.68|127.84|127.95|.93|1317|43|0|0|0|1317|0|0|0|534|1317|1317|1317|168505.73|Q
NBN|66405S100|07/01/25|0.00|92.90|89.80|91.88|91.56|3.03|27027|263|0|0|0|27027|0|0|0|15874|27027|27027|27027|2474476.08|Q
NBOS|64135A705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/01/25|30.17|30.17|29.92|29.92|29.70|2.27|683|35|0|0|0|683|0|0|0|173|683|683|683|20287.44|N
NBSD|64135A887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/01/25|0.00|0.00|0.00|0.00|42.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.84|Q
NBXG|64133Q108|07/01/25|14.53|14.60|14.53|14.55|14.56|.19|400|4|0|0|0|400|0|0|0|200|400|400|400|5822.00|N
NBY|66987P409|07/01/25|0.58|0.61|0.58|0.61|0.60|.03|1787|52|0|0|0|1787|0|0|0|723|1787|1787|1787|1080.70|A
NC|629579103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|07/01/25|8.60|8.60|8.60|8.60|8.60|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1720.00|N
NCDL|67090S108|07/01/25|16.28|16.29|16.28|16.28|16.28|.03|554|8|0|0|0|554|0|0|0|454|554|554|554|9020.20|N
NCEW|G64627105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|07/01/25|0.16|0.17|0.16|0.17|0.17|.01|91514|96|2|0|3|17783|7500|0|66231|30166|91514|91514|91514|15168.88|A
NCLH|G66721104|07/01/25|20.10|21.09|20.10|21.00|20.81|.73|10317|60|0|0|0|10317|0|0|0|7722|10317|10317|10317|214688.22|N
NCLO|67092P730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/01/25|0.00|4.87|4.76|4.80|4.83|-.06|4587|50|0|0|0|4587|0|0|0|1409|4587|4587|4587|22133.25|Q
NCNA|67022C205|07/01/25|0.00|0.06|0.06|0.06|0.06|0.00|40142|86|4|0|0|30647|9495|0|0|20505|40142|40142|40142|2505.32|Q
NCNO|63947X101|07/01/25|0.00|27.76|27.15|27.76|27.45|-.15|403|15|0|0|0|403|0|0|0|248|403|403|403|11060.45|Q
NCPL|64113L202|07/01/25|0.00|8.06|8.06|8.06|8.01|1.24|209|3|0|0|0|209|0|0|0|200|209|209|209|1673.05|Q
NCRA|655186500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|07/01/25|0.00|30.13|29.85|30.13|29.99|30.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5998.00|Q
NCT|G48049103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|07/01/25|14.12|14.19|14.12|14.19|14.15|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|4245.50|N
NCV PRA|92838X706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|07/01/25|12.79|12.79|12.79|12.79|12.79|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1279.00|N
NCZ PRA|92838U702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/01/25|0.00|89.16|88.44|89.13|88.83|-.32|1430|51|0|0|0|1430|0|0|0|623|1430|1430|1430|127026.42|Q
NDEC|45784N841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|07/01/25|10.13|10.13|10.05|10.08|10.08|-.01|678|8|0|0|0|678|0|0|0|344|678|678|678|6835.82|N
NDOW|19423L458|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/01/25|0.00|221.33|221.22|221.33|221.24|6.42|205|7|0|0|0|205|0|0|0|203|205|205|205|45354.34|Q
NDVG|67092P821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|07/01/25|27.35|27.45|27.35|27.44|27.36|.84|892|12|0|0|0|892|0|0|0|256|892|892|892|24407.06|N
NE WS|G65431135|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/01/25|10.97|10.99|10.97|10.98|10.98|.06|3439|11|0|0|0|3439|0|0|0|1077|3439|3439|3439|37743.65|N
NEAR|46431W507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEE|65339F101|07/01/25|69.54|73.11|67.62|73.11|70.72|3.62|12728|132|0|0|0|12728|0|0|0|10575|12728|12728|12728|900076.12|N
NEE PRN|65339K860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/01/25|25.04|25.14|25.04|25.14|25.09|.13|2200|16|0|0|0|2200|0|0|0|0|2200|2200|2200|55207.00|N
NEGG|G6483G209|07/01/25|0.00|0.00|0.00|0.00|15.98|0.00|76|9|0|0|0|76|0|0|0|49|76|76|76|1214.18|Q
NEHC|64428N109|07/01/25|0.00|0.49|0.48|0.48|0.49|-.03|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|534.30|Q
NEHC W|64428N117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|07/01/25|58.73|59.17|58.50|58.81|58.91|.54|15430|201|0|0|0|15430|0|0|0|5499|15430|15430|15430|909006.07|N
NEN|644206104|07/01/25|73.04|73.04|73.04|73.04|73.04|-.06|179|5|0|0|0|179|0|0|0|17|179|179|179|13073.67|A
NEO|64049M209|07/01/25|0.00|7.67|7.39|7.39|7.50|.08|5912|54|0|0|0|5912|0|0|0|2710|5912|5912|5912|44346.13|Q
NEOG|640491106|07/01/25|0.00|5.13|4.67|5.07|5.01|.28|17326|167|0|0|0|17326|0|0|0|3524|17326|17326|17326|86832.54|Q
NEON|64051M709|07/01/25|0.00|24.00|23.15|23.15|23.40|-1.40|9877|169|0|0|0|9877|0|0|0|3822|9877|9877|9877|231121.72|Q
NEOV|640655106|07/01/25|0.00|3.30|3.30|3.30|3.26|3.30|200|3|0|0|0|200|0|0|0|107|200|200|200|652.50|Q
NEOV W|640655114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|07/01/25|0.00|0.00|0.00|0.00|1.69|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|67.60|Q
NESR|G6375R107|07/01/25|0.00|6.38|5.97|6.38|6.08|.36|981|12|0|0|0|981|0|0|0|757|981|981|981|5968.80|Q
NESR W|G6375R115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|07/01/25|196.32|197.64|181.42|185.03|185.75|-9.62|3212|50|0|0|0|3212|0|0|0|2299|3212|3212|3212|596614.56|N
NETD|G6363K106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/01/25|690.25|700.91|690.25|700.36|698.07|9.34|4427|317|0|0|0|4427|0|0|0|3893|4427|4427|4427|3090357.31|N
NEUE|10920V404|07/01/25|0.00|0.00|0.00|6.80|6.94|0.00|43|7|0|0|0|43|0|0|0|43|43|43|43|298.42|N
NEUP|64136E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|07/01/25|1.37|1.47|1.36|1.47|1.39|.13|43984|49|0|2|1|8233|0|11100|24651|23962|43984|43984|43984|61192.44|A
NEWT|652526203|07/01/25|0.00|11.28|11.28|11.28|11.53|11.28|300|6|0|0|0|300|0|0|0|113|300|300|300|3460.00|Q
NEWT G|652526880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/01/25|0.00|0.00|0.00|4.90|4.95|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.95|N
NEXN|M8T80P204|07/01/25|0.00|10.54|10.13|10.54|10.33|.23|2940|53|0|0|0|2940|0|0|0|1099|2940|2940|2940|30374.27|Q
NEXT|65342K105|07/01/25|0.00|8.82|8.58|8.82|8.74|-.12|806|18|0|0|0|806|0|0|0|389|806|806|806|7045.54|Q
NFBK|66611T108|07/01/25|0.00|0.00|0.00|0.00|12.03|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|24.06|Q
NFE|644393100|07/01/25|0.00|3.76|3.33|3.62|3.57|.27|19472|185|0|0|0|19472|0|0|0|14104|19472|19472|19472|69607.72|Q
NFEB|45784N791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/01/25|84.29|84.29|84.07|84.12|84.15|-.12|335|11|0|0|0|335|0|0|0|6|335|335|335|28190.54|N
NFGC|64440N103|07/01/25|1.40|1.43|1.40|1.42|1.41|0.00|29043|59|1|0|1|12183|2029|0|14831|15909|29043|29043|29043|40896.12|A
NFJ|92840R101|07/01/25|12.48|12.48|12.48|12.48|12.48|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1247.50|N
NFLP|500948807|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|07/01/25|0.00|1336.03|1285.41|1295.95|1308.50|-38.85|3674|107|0|0|0|3674|0|0|0|2079|3674|3674|3674|4807443.38|Q
NFLY|88634T782|07/01/25|18.78|18.78|18.78|18.78|18.78|-.42|750|5|0|0|0|750|0|0|0|0|750|750|750|14085.00|P
NFRA|33939L795|07/01/25|62.17|62.17|62.17|62.17|62.03|.99|200|4|0|0|0|200|0|0|0|100|200|200|200|12406.00|P
NFTY|33737J802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|07/01/25|4.13|4.24|4.08|4.15|4.14|.06|786476|596|4|2|2|93677|10145|14496|668158|120906|786476|786476|786476|3259488.15|A
NGD|644535106|07/01/25|5.10|5.15|4.92|4.92|5.01|-.03|654334|655|28|5|5|149863|90806|38284|375381|256960|654334|654334|654334|3278565.73|A
NGG|636274409|07/01/25|74.47|74.47|74.07|74.34|74.31|-.04|1127|14|0|0|0|1127|0|0|0|912|1127|1127|1127|83751.41|N
NGL|62913M107|07/01/25|4.32|4.35|4.31|4.31|4.32|-.04|3600|37|0|0|0|3600|0|0|0|900|3600|3600|3600|15568.50|N
NGL PRB|62913M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/01/25|0.00|20.77|18.62|19.16|19.54|3.92|4699|53|0|0|0|4699|0|0|0|3769|4699|4699|4699|91834.37|Q
NGS|63886Q109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|07/01/25|0.00|0.00|0.00|36.51|39.96|0.00|222|40|0|0|0|222|0|0|0|179|222|222|222|8871.11|N
NGVT|45688C107|07/01/25|44.81|44.81|44.80|44.80|44.67|1.34|280|9|0|0|0|280|0|0|0|170|280|280|280|12507.30|N
NHC|635906100|07/01/25|106.34|108.05|106.34|107.60|107.58|.59|10856|333|1|0|0|5978|4878|0|0|3786|10856|10856|10856|1167918.98|A
NHI|63633D104|07/01/25|0.00|0.00|0.00|71.54|69.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.86|N
NHIC|G6486E102|07/01/25|0.00|10.17|10.17|10.17|10.17|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|Q
NHIC U|G6486E128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/01/25|7.56|7.60|7.56|7.60|7.57|.02|14582|54|0|1|0|5484|0|9098|0|2991|14582|14582|14582|110374.80|A
NI|65473P105|07/01/25|40.24|40.43|40.04|40.11|40.15|-.21|8051|67|0|0|0|8051|0|0|0|7201|8051|8051|8051|323223.54|N
NIC|65406E102|07/01/25|126.82|127.29|126.79|127.05|127.09|1.53|6979|54|0|0|0|6979|0|0|0|3404|6979|6979|6979|886930.01|N
NICE|653656108|07/01/25|0.00|0.00|0.00|0.00|167.65|0.00|281|8|0|0|0|281|0|0|0|276|281|281|281|47109.18|Q
NIE|92841M101|07/01/25|23.75|23.75|23.75|23.75|23.75|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2374.50|N
NIKL|85208P600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/01/25|9.10|9.10|9.10|9.10|9.10|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|910.00|N
NINE|65441V101|07/01/25|0.00|0.00|0.00|0.70|0.79|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|19.63|N
NIO|62914V106|07/01/25|3.49|3.56|3.46|3.52|3.52|.07|190520|358|8|3|6|72212|24351|22400|71557|164918|190520|190520|190520|669917.90|N
NIOB W|654484153|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|07/01/25|0.00|2.72|2.42|2.43|2.47|.05|2716|12|0|0|0|2716|0|0|0|759|2716|2716|2716|6713.62|Q
NISN|G6593L122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|07/01/25|0.00|3.39|3.36|3.39|3.37|.02|705|7|0|0|0|705|0|0|0|300|705|705|705|2374.36|Q
NIVF|G0544E121|07/01/25|0.00|1.01|0.92|0.97|1.00|-.15|2213|14|0|0|0|2213|0|0|0|1111|2213|2213|2213|2218.30|Q
NIVF W|G0544E113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|07/01/25|0.00|2.15|2.15|2.15|2.15|.02|103|4|0|0|0|103|0|0|0|103|103|103|103|221.42|Q
NJAN|45782C466|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|07/01/25|44.54|44.54|44.54|44.54|45.12|-.14|596|34|0|0|0|596|0|0|0|490|596|596|596|26889.66|N
NJUL|45782C276|07/01/25|67.84|67.84|67.84|67.84|67.84|4.50|100|1|0|0|0|100|0|0|0|100|100|100|100|6784.00|Z
NJUN|45783Y269|07/01/25|29.58|29.58|29.58|29.58|29.58|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2958.00|Z
NKE|654106103|07/01/25|72.15|73.88|72.07|73.36|73.19|2.32|20168|286|0|0|0|20168|0|0|0|14970|20168|20168|20168|1476064.24|N
NKTR|640268306|07/01/25|0.00|25.48|24.25|24.48|24.81|-1.73|1810|21|0|0|0|1810|0|0|0|1410|1810|1810|1810|44912.80|Q
NKTX|65487U108|07/01/25|0.00|1.73|1.73|1.73|1.73|.06|201|3|0|0|0|201|0|0|0|1|201|201|201|347.73|Q
NKX|670651108|07/01/25|11.76|11.76|11.75|11.75|11.76|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2351.00|N
NL|629156407|07/01/25|6.49|6.49|6.49|6.49|6.49|-.69|100|1|0|0|0|100|0|0|0|0|100|100|100|649.00|N
NLOP|64110Y108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|07/01/25|0.00|0.00|0.00|110.65|108.54|0.00|78|3|0|0|0|78|0|0|0|52|78|78|78|8466.38|P
NLSP|H57830137|07/01/25|0.00|2.99|2.99|2.99|2.96|.12|268|2|0|0|0|268|0|0|0|200|268|268|268|792.48|Q
NLSP W|H57830111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|07/01/25|18.83|19.14|18.79|19.06|18.99|.23|8075|78|0|0|0|8075|0|0|0|4191|8075|8075|8075|153362.87|N
NLY PRF|035710870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/01/25|12.66|12.66|12.66|12.66|12.66|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1266.00|N
NMAR|45784N767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/01/25|14.56|14.65|13.92|14.03|14.09|-1.02|1587|47|0|0|0|1587|0|0|0|1195|1587|1587|1587|22353.66|N
NMAY|45784N676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMCO|670663103|07/01/25|10.82|10.83|10.81|10.82|10.82|0.00|848|6|0|0|0|848|0|0|0|848|848|848|848|9177.82|N
NMFC|647551100|07/01/25|0.00|10.68|10.52|10.58|10.64|.01|5592|65|0|0|0|5592|0|0|0|5420|5592|5592|5592|59494.63|Q
NMFC Z|647551308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMI|67062J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|07/01/25|0.00|42.65|42.46|42.65|42.67|.44|498|12|0|0|0|498|0|0|0|7|498|498|498|21251.59|Q
NML|64129H104|07/01/25|8.96|8.96|8.84|8.84|8.91|-.16|11868|72|1|0|0|8996|2872|0|0|5336|11868|11868|11868|105712.76|A
NMM|Y62267409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMPA U|G6375X120|07/01/25|0.00|9.99|9.98|9.98|9.98|9.98|1670|16|0|0|0|1670|0|0|0|900|1670|1670|1670|16670.95|Q
NMR|65535H208|07/01/25|6.54|6.58|6.54|6.56|6.56|-.01|2599|20|0|0|0|2599|0|0|0|1899|2599|2599|2599|17048.93|N
NMRA|640979100|07/01/25|0.00|0.80|0.80|0.80|0.78|.80|473|41|0|0|0|473|0|0|0|473|473|473|473|371.25|Q
NMRK|65158N102|07/01/25|0.00|12.12|12.12|12.12|12.20|-.01|191|5|0|0|0|191|0|0|0|100|191|191|191|2330.08|Q
NMS|670734102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|07/01/25|10.43|10.46|10.40|10.46|10.43|.09|1199|12|0|0|0|1199|0|0|0|215|1199|1199|1199|12509.06|N
NN|65345N106|07/01/25|0.00|15.06|14.85|15.06|14.94|15.06|371|14|0|0|0|371|0|0|0|232|371|371|371|5544.49|Q
NNDM|63008G203|07/01/25|0.00|0.00|0.00|0.00|1.59|0.00|39|8|0|0|0|39|0|0|0|18|39|39|39|61.99|Q
NNE|63010H108|07/01/25|0.00|33.14|32.08|33.12|32.73|-1.44|814|10|0|0|0|814|0|0|0|514|814|814|814|26644.46|Q
NNI|64031N108|07/01/25|121.50|121.52|121.50|121.52|121.49|1.02|748|14|0|0|0|748|0|0|0|345|748|748|748|90874.73|N
NNN|637417106|07/01/25|43.22|43.87|43.09|43.81|43.61|.72|6174|121|0|0|0|6174|0|0|0|4251|6174|6174|6174|269264.98|N
NNNN|G0367B105|07/01/25|0.00|32.00|32.00|32.00|31.81|.19|180|2|0|0|0|180|0|0|0|80|180|180|180|5726.40|Q
NNOV|45784N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/01/25|0.00|5.20|5.12|5.20|5.17|.02|404|15|0|0|0|404|0|0|0|240|404|404|404|2086.86|Q
NNVC|630087302|07/01/25|1.41|1.44|1.40|1.40|1.41|0.00|37275|78|0|0|1|19777|0|0|17498|25640|37275|37275|37275|52581.29|A
NNY|67062M105|07/01/25|8.14|8.14|8.14|8.14|8.14|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|814.00|N
NOA|656811106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|07/01/25|0.00|0.00|0.00|11.96|12.06|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|639.18|N
NOBL|74348A467|07/01/25|100.74|101.72|100.66|101.72|100.90|1.56|500|4|0|0|0|500|0|0|0|500|500|500|500|50452.00|Z
NOC|666807102|07/01/25|503.80|503.80|503.80|503.80|503.08|6.79|317|19|0|0|0|317|0|0|0|153|317|317|317|159475.79|N
NOCT|45782C615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/01/25|28.40|29.29|28.30|29.29|28.49|.31|1828|15|0|0|0|1828|0|0|0|1411|1828|1828|1828|52073.26|N
NOK|654902204|07/01/25|5.16|5.24|5.16|5.23|5.21|.05|67135|163|2|3|0|41835|7300|18000|0|39308|67135|67135|67135|349597.76|N
NOM|67060Q108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|07/01/25|17.09|17.50|17.05|17.43|17.37|.53|6271|84|0|0|0|6271|0|0|0|3336|6271|6271|6271|108930.39|N
NORW|37950E101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|07/01/25|0.58|0.63|0.58|0.63|0.62|.11|1500|10|0|0|0|1500|0|0|0|328|1500|1500|1500|934.55|N
NOTE WS|337655112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|07/01/25|0.00|1.90|1.81|1.88|1.88|.05|600|6|0|0|0|600|0|0|0|0|600|600|600|1127.50|Q
NOV|62955J103|07/01/25|12.34|13.14|12.30|12.90|12.90|.45|9078|100|0|0|0|9078|0|0|0|5913|9078|9078|9078|117098.64|N
NOVM|33740U521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/01/25|28.46|28.46|28.46|28.46|28.46|1.75|100|1|0|0|0|100|0|0|0|100|100|100|100|2846.00|Z
NOVT|67000B104|07/01/25|0.00|0.00|0.00|0.00|132.06|0.00|38|16|0|0|0|38|0|0|0|11|38|38|38|5018.16|Q
NOVZ|53656F680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/01/25|1009.65|1011.87|1009.65|1011.87|1011.46|-11.63|484|19|0|0|0|484|0|0|0|270|484|484|484|489544.24|N
NPAC U|G6476A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/01/25|0.00|0.00|0.00|14.16|13.98|0.00|145|9|0|0|0|145|0|0|0|124|145|145|145|2027.08|N
NPCE|641288105|07/01/25|0.00|10.49|10.20|10.49|10.54|-.82|572|37|0|0|0|572|0|0|0|15|572|572|572|6030.32|Q
NPCT|67080D103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|07/01/25|19.35|19.35|19.35|19.35|19.35|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1934.50|N
NPK|637215104|07/01/25|98.19|99.56|96.19|99.54|97.98|2.63|7623|413|0|0|0|7623|0|0|0|4035|7623|7623|7623|746897.10|N
NPKI|651718504|07/01/25|8.48|8.79|8.48|8.65|8.68|.13|2887|29|0|0|0|2887|0|0|0|1259|2887|2887|2887|25058.44|N
NPO|29355X107|07/01/25|192.92|194.59|192.77|194.59|193.96|3.15|19240|222|0|0|0|19240|0|0|0|1339|19240|19240|19240|3731750.09|N
NPV|67064R102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/01/25|2.53|2.64|2.53|2.55|2.58|.09|2755|23|0|0|0|2755|0|0|0|2303|2755|2755|2755|7095.32|N
NPWR WS|64107A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|07/01/25|0.00|0.00|0.00|0.00|16.70|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|350.78|Q
NRDS|64082B102|07/01/25|0.00|11.04|11.04|11.04|11.11|.09|147|5|0|0|0|147|0|0|0|106|147|147|147|1633.75|Q
NRDY|64081V109|07/01/25|1.68|1.68|1.65|1.65|1.67|-.03|403|6|0|0|0|403|0|0|0|303|403|403|403|671.49|N
NREF|65342V101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/01/25|153.89|156.95|153.89|155.78|155.96|-4.91|1656|31|0|0|0|1656|0|0|0|47|1656|1656|1656|258272.89|N
NRGD|063679393|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|07/01/25|0.73|0.78|0.73|0.78|0.76|.07|600|4|0|0|0|600|0|0|0|200|600|600|600|458.99|N
NRIM|666762109|07/01/25|0.00|96.48|93.49|96.48|94.46|2.28|446|44|0|0|0|446|0|0|0|422|446|446|446|42129.08|Q
NRIX|67080M103|07/01/25|0.00|11.90|11.57|11.70|11.75|.31|559|18|0|0|0|559|0|0|0|371|559|559|559|6569.92|Q
NRK|670656107|07/01/25|9.93|9.93|9.92|9.92|9.92|.08|700|5|0|0|0|700|0|0|0|300|700|700|700|6946.00|N
NRO|64190A103|07/01/25|3.22|3.25|3.22|3.25|3.23|.03|29389|51|1|0|1|11179|4651|0|13559|10497|29389|29389|29389|94985.96|A
NRP|63900P608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/01/25|0.00|1.94|1.88|1.88|1.91|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|382.00|Q
NRSN W|M74240116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/01/25|4.99|4.99|4.99|4.99|4.99|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|499.00|N
NRUC|637432105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/01/25|0.00|3.17|3.13|3.15|3.15|-.11|1005|11|0|0|0|1005|0|0|0|770|1005|1005|1005|3164.70|Q
NRXP W|629444118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|07/01/25|2.40|2.43|2.38|2.38|2.39|-.04|4826|32|0|0|0|4826|0|0|0|1475|4826|4826|4826|11552.93|A
NSA|637870106|07/01/25|32.74|32.74|32.74|32.74|32.74|.72|100|1|0|0|0|100|0|0|0|100|100|100|100|3274.00|N
NSA PRA|637870205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/01/25|263.08|264.21|261.20|262.41|262.02|6.31|1503|57|0|0|0|1503|0|0|0|364|1503|1503|1503|393811.29|N
NSCR|67092P748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|07/01/25|0.00|142.01|142.01|142.01|142.05|3.82|144|4|0|0|0|144|0|0|0|100|144|144|144|20455.48|Q
NSP|45778Q107|07/01/25|61.62|62.05|61.62|62.05|61.84|2.93|201|3|0|0|0|201|0|0|0|1|201|201|201|12429.12|N
NSPR|45779A846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|07/01/25|0.00|30.29|30.23|30.23|30.27|.46|300|3|0|0|0|300|0|0|0|300|300|300|300|9081.00|Q
NSTS|6293JP109|07/01/25|0.00|0.00|0.00|0.00|12.33|0.00|79|13|0|0|0|79|0|0|0|79|79|79|79|974.07|Q
NSYS|656553104|07/01/25|0.00|0.00|0.00|0.00|8.93|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|62.51|Q
NTAP|64110D104|07/01/25|0.00|107.48|106.40|106.68|106.89|.54|1361|22|0|0|0|1361|0|0|0|631|1361|1361|1361|145477.75|Q
NTB|G0772R208|07/01/25|0.00|0.00|0.00|43.52|45.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.54|N
NTCL|G6427C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|07/01/25|0.00|24.82|24.80|24.80|24.85|24.80|493|13|0|0|0|493|0|0|0|393|493|493|493|12248.69|Q
NTES|64110W102|07/01/25|0.00|135.07|134.79|134.79|134.83|.16|423|10|0|0|0|423|0|0|0|116|423|423|423|57032.77|Q
NTGR|64111Q104|07/01/25|0.00|0.00|0.00|0.00|29.38|0.00|186|6|0|0|0|186|0|0|0|105|186|186|186|5464.12|Q
NTIC|665809109|07/01/25|0.00|0.00|0.00|0.00|8.31|0.00|177|41|0|0|0|177|0|0|0|0|177|177|177|1470.89|Q
NTIP|64121N109|07/01/25|1.24|1.25|1.23|1.23|1.24|.01|2421|13|0|0|0|2421|0|0|0|905|2421|2421|2421|2996.89|A
NTLA|45826J105|07/01/25|0.00|10.01|9.00|9.84|9.78|.44|7381|121|0|0|0|7381|0|0|0|3052|7381|7381|7381|72217.33|Q
NTNX|67059N108|07/01/25|0.00|75.88|75.02|75.02|75.44|-1.36|1332|35|0|0|0|1332|0|0|0|718|1332|1332|1332|100483.48|Q
NTR|67077M108|07/01/25|58.51|58.90|58.47|58.53|58.64|.32|1914|26|0|0|0|1914|0|0|0|1401|1914|1914|1914|112243.99|N
NTRA|632307104|07/01/25|0.00|161.07|160.77|161.07|161.23|-7.86|1438|34|0|0|0|1438|0|0|0|834|1438|1438|1438|231845.25|Q
NTRB|67092M208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/01/25|0.00|128.03|126.39|128.03|126.85|2.20|1702|36|0|0|0|1702|0|0|0|1127|1702|1702|1702|215901.29|Q
NTRS O|665859856|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/01/25|17.06|17.06|17.03|17.03|17.05|.21|227|7|0|0|0|227|0|0|0|0|227|227|227|3869.88|N
NTSX|97717Y790|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/01/25|13.77|13.95|13.41|13.65|13.62|-.12|81793|295|0|0|0|81793|0|0|0|41782|81793|81793|81793|1114263.30|N
NUAG|67092P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/01/25|132.93|134.11|132.88|134.11|132.73|4.14|1081|27|0|0|0|1081|0|0|0|942|1081|1081|1081|143476.51|N
NUEM|67092P888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/01/25|76.05|76.19|74.39|74.39|75.40|.59|349|5|0|0|0|349|0|0|0|149|349|349|349|26315.94|P
NUHY|67092P854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|07/01/25|0.00|11.10|11.10|11.10|10.89|-.18|288|6|0|0|0|288|0|0|0|12|288|288|288|3136.08|Q
NUKZ|301505475|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/01/25|0.00|0.00|0.00|91.11|92.99|0.00|7|2|0|0|0|7|0|0|0|1|7|7|7|650.91|Z
NULV|67092P300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/01/25|8.55|8.87|8.51|8.87|8.75|.87|1276|17|0|0|0|1276|0|0|0|706|1276|1276|1276|11169.20|N
NUSA|67092P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|07/01/25|0.00|129.95|124.95|129.95|126.43|6.25|978|5|0|0|0|978|0|0|0|300|978|978|978|123650.80|Q
NUV|670928100|07/01/25|8.73|8.73|8.73|8.73|8.73|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|873.00|N
NUVB|67080N101|07/01/25|1.91|1.94|1.88|1.93|1.91|-.03|2864|42|0|0|0|2864|0|0|0|2769|2864|2864|2864|5469.49|N
NUVB WS|67080N119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|07/01/25|0.00|78.21|76.47|78.21|77.76|1.23|1358|45|0|0|0|1358|0|0|0|1244|1358|1358|1358|105600.83|Q
NUW|670695105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAW W|66982D112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|07/01/25|0.00|6.71|6.41|6.60|6.58|.29|2918|34|0|0|0|2918|0|0|0|934|2918|2918|2918|19209.96|Q
NVBT|00888H851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/01/25|0.00|18.43|17.90|17.90|18.12|.03|2733|43|0|0|0|2733|0|0|0|340|2733|2733|2733|49524.13|Q
NVCT|67080T108|07/01/25|0.00|0.00|0.00|0.00|7.34|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|256.80|Q
NVD|38747R629|07/01/25|0.00|13.60|12.95|13.35|13.31|.67|8398|24|0|0|0|8398|0|0|0|5386|8398|8398|8398|111775.13|Q
NVDA|67066G104|07/01/25|0.00|157.06|151.54|153.34|153.75|-4.77|87385|722|3|0|0|79363|8022|0|0|36514|87385|87385|87385|13435671.07|Q
NVDD|25461A700|07/01/25|0.00|4.83|4.76|4.78|4.79|.13|13022|4|3|0|0|3800|9222|0|0|12922|13022|13022|13022|62416.76|Q
NVDG|882927676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/01/25|0.00|69.20|65.88|67.38|67.50|-3.27|2301|35|0|0|0|2301|0|0|0|721|2301|2301|2301|155311.60|Q
NVDQ|26923N488|07/01/25|1.40|1.47|1.40|1.44|1.44|.07|11769|23|1|0|0|8869|2900|0|0|5818|11769|11769|11769|16937.41|Z
NVDS|46144X370|07/01/25|0.00|14.98|14.98|14.98|14.98|.55|200|1|0|0|0|200|0|0|0|200|200|200|200|2995.00|Q
NVDU|25461A833|07/01/25|0.00|0.00|0.00|0.00|92.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.88|Q
NVDX|26923N819|07/01/25|14.25|14.25|13.43|13.78|13.86|-.85|3937|26|1|0|0|1737|2200|0|0|2986|3937|3937|3937|54574.47|Z
NVDY|88634T774|07/01/25|16.65|16.65|16.27|16.47|16.46|-.32|14300|42|0|0|0|14300|0|0|0|12371|14300|14300|14300|235421.67|P
NVEC|629445206|07/01/25|0.00|75.24|72.60|75.21|74.92|1.90|5455|46|0|0|0|5455|0|0|0|4797|5455|5455|5455|408674.76|Q
NVEE|62945V109|07/01/25|0.00|23.10|23.04|23.04|23.03|-.06|404|5|0|0|0|404|0|0|0|180|404|404|404|9305.56|Q
NVFY|66979P300|07/01/25|0.00|1.39|1.39|1.39|1.39|.03|500|5|0|0|0|500|0|0|0|0|500|500|500|695.00|Q
NVG|67071L106|07/01/25|11.97|12.00|11.96|11.96|11.98|.03|3610|12|0|0|0|3610|0|0|0|0|3610|3610|3610|43253.75|N
NVGS|Y62132108|07/01/25|14.28|14.28|14.28|14.28|14.28|.38|256|3|0|0|0|256|0|0|0|256|256|256|256|3655.61|N
NVII|761562305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/01/25|0.00|267.48|267.48|267.48|267.45|-7.79|125|4|0|0|0|125|0|0|0|25|125|125|125|33431.55|Q
NVNO|29415J106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/01/25|68.18|70.40|68.18|69.84|69.66|.82|6332|74|0|0|0|6332|0|0|0|3592|6332|6332|6332|441083.67|N
NVOX|88636J246|07/01/25|0.00|0.00|0.00|6.35|6.52|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|163.10|P
NVR|62944T105|07/01/25|0.00|0.00|0.00|7275.87|7590.40|0.00|58|23|0|0|0|58|0|0|0|57|58|58|58|440243.40|N
NVRI|415864107|07/01/25|8.74|8.88|8.74|8.75|8.83|.06|1554|23|0|0|0|1554|0|0|0|1468|1554|1554|1554|13719.14|N
NVS|66987V109|07/01/25|122.46|123.61|122.46|122.90|123.02|1.82|742|15|0|0|0|742|0|0|0|419|742|742|742|91278.55|N
NVST|29415F104|07/01/25|19.84|20.30|19.84|20.02|20.00|.53|2879|33|0|0|0|2879|0|0|0|1095|2879|2879|2879|57581.16|N
NVT|G6700G107|07/01/25|72.12|72.69|71.69|72.36|72.31|-.99|10100|204|0|0|0|10100|0|0|0|577|10100|10100|10100|730362.31|N
NVTS|63942X106|07/01/25|0.00|6.43|6.10|6.28|6.30|-.28|17544|107|0|0|0|17544|0|0|0|11801|17544|17544|17544|110573.16|Q
NVVE|67079Y308|07/01/25|0.00|0.00|0.00|0.00|1.00|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|2.00|Q
NVVE W|67079Y118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVYY|38747R439|07/01/25|0.00|26.50|26.50|26.50|26.50|26.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2650.00|Q
NWBI|667340103|07/01/25|0.00|13.30|13.02|13.17|13.17|.35|3804|50|0|0|0|3804|0|0|0|1321|3804|3804|3804|50109.93|Q
NWE|668074305|07/01/25|0.00|0.00|0.00|0.00|51.90|0.00|174|19|0|0|0|174|0|0|0|62|174|174|174|9031.20|Q
NWG|639057207|07/01/25|13.83|13.93|13.79|13.91|13.87|-.25|5725|25|0|0|0|5725|0|0|0|3925|5725|5725|5725|79388.41|N
NWL|651229106|07/01/25|0.00|5.81|5.52|5.63|5.66|.24|4804|49|0|0|0|4804|0|0|0|2632|4804|4804|4804|27192.45|Q
NWN|66765N105|07/01/25|40.70|40.70|40.66|40.66|40.66|.97|300|6|0|0|0|300|0|0|0|200|300|300|300|12197.00|N
NWPX|667746101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWS|65249B208|07/01/25|0.00|34.42|34.42|34.42|34.40|.22|390|12|0|0|0|390|0|0|0|357|390|390|390|13415.53|Q
NWSA|65249B109|07/01/25|0.00|29.81|29.74|29.79|29.79|.01|1233|21|0|0|0|1233|0|0|0|110|1233|1233|1233|36734.85|Q
NWTG|78577G301|07/01/25|0.00|0.00|0.00|0.00|1.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.42|Q
NWTN|G6693P106|07/01/25|0.00|0.00|0.00|0.00|1.54|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|152.46|Q
NWTN W|G6693P114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/01/25|19.09|20.36|19.08|20.36|19.97|.89|1402|24|0|0|0|1402|0|0|0|0|1402|1402|1402|28002.13|N
NXC|67063R103|07/01/25|13.10|13.10|13.10|13.10|13.10|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1310.00|N
NXDT|65340G205|07/01/25|4.35|4.42|4.35|4.42|4.39|.23|503|7|0|0|0|503|0|0|0|202|503|503|503|2210.23|N
NXDT PRA|65340G304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/01/25|6.92|6.92|6.68|6.74|6.75|-.21|5402|27|0|0|0|5402|0|0|0|3800|5402|5402|5402|36478.80|N
NXG|231647207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|07/01/25|0.00|1.00|1.00|1.00|1.00|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
NXN|67063V104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|07/01/25|14.07|14.07|14.03|14.03|14.04|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|4213.00|N
NXPI|N6596X109|07/01/25|0.00|225.10|224.52|225.10|223.90|6.40|1133|25|0|0|0|1133|0|0|0|521|1133|1133|1133|253673.10|Q
NXPL|68557F209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|07/01/25|33.40|33.40|33.40|33.40|33.44|-.33|325|9|0|0|0|325|0|0|0|24|325|325|325|10868.55|N
NXST|65336K103|07/01/25|0.00|177.59|177.59|177.59|177.18|177.59|484|16|0|0|0|484|0|0|0|464|484|484|484|85756.75|Q
NXT|65290E101|07/01/25|0.00|57.74|52.90|57.47|55.59|2.63|4595|69|0|0|0|4595|0|0|0|810|4595|4595|4595|255419.64|Q
NYC|649439304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|07/01/25|0.00|6.87|6.76|6.76|6.79|.08|1794|24|0|0|0|1794|0|0|0|1774|1794|1794|1794|12188.67|Q
NYMT G|649604824|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|07/01/25|56.46|56.50|56.46|56.50|56.36|.51|913|24|0|0|0|913|0|0|0|891|913|913|913|51459.61|N
NZAC|78463X194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/01/25|11.95|12.00|11.95|11.99|11.98|.06|400|3|0|0|0|400|0|0|0|100|400|400|400|4792.00|N
O|756109104|07/01/25|57.41|58.08|57.25|57.79|57.78|.18|5990|64|0|0|0|5990|0|0|0|5452|5990|5990|5990|346122.66|N
OABI|68218J103|07/01/25|0.00|1.74|1.73|1.74|1.74|-.01|845|9|0|0|0|845|0|0|0|39|845|845|845|1468.21|Q
OABI W|68218J111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBAW U|G6858G123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/01/25|14.32|14.43|14.24|14.39|14.33|.05|2794|32|0|0|0|2794|0|0|0|2694|2794|2794|2794|40037.37|N
OBE|674482203|07/01/25|5.55|5.70|5.47|5.59|5.59|.04|26021|258|0|0|0|26021|0|0|0|15962|26021|26021|26021|145540.64|A
OBIL|74933W478|07/01/25|0.00|50.02|50.02|50.02|50.02|50.02|373|2|0|0|0|373|0|0|0|373|373|373|373|18657.35|Q
OBIO|68572M106|07/01/25|0.00|2.71|2.69|2.71|2.69|-.03|485|3|0|0|0|485|0|0|0|100|485|485|485|1306.65|Q
OBK|68621T102|07/01/25|0.00|0.00|0.00|35.09|36.90|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|3062.72|N
OBLG|674434303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBOR|500767868|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|07/01/25|144.44|144.44|144.42|144.42|144.21|6.82|1673|79|0|0|0|1673|0|0|0|438|1673|1673|1673|241262.43|N
OCC|683827208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|07/01/25|0.00|6.21|6.21|6.21|6.21|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|621.00|Q
OCCI M|67111Q503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/01/25|0.00|18.12|18.12|18.12|17.96|18.12|478|7|0|0|0|478|0|0|0|1|478|478|478|8585.36|Q
OCFS|74316P595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/01/25|0.00|0.93|0.91|0.91|0.92|-.02|504|6|0|0|0|504|0|0|0|200|504|504|504|463.35|Q
OCIO|26922A727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/01/25|0.00|14.00|13.60|13.76|13.87|.09|10064|113|0|0|0|10064|0|0|0|5994|10064|10064|10064|139559.13|Q
OCTD|45783Y517|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/01/25|23.84|23.84|23.84|23.84|23.84|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2384.00|Z
OCTM|33740F136|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/01/25|0.00|9.39|9.09|9.09|9.21|-.32|6188|79|0|0|0|6188|0|0|0|2069|6188|6188|6188|56967.76|Q
ODC|677864100|07/01/25|59.00|59.22|58.94|58.94|59.08|.68|2593|46|0|0|0|2593|0|0|0|846|2593|2593|2593|153204.19|N
ODD|M7518J104|07/01/25|0.00|73.24|73.24|73.24|73.39|-2.59|260|5|0|0|0|260|0|0|0|10|260|260|260|19081.80|Q
ODFL|679580100|07/01/25|0.00|171.79|163.63|168.45|168.01|6.03|4186|115|0|0|0|4186|0|0|0|2338|4186|4186|4186|703303.83|Q
ODP|88337F105|07/01/25|0.00|19.70|19.66|19.66|19.57|19.66|808|81|0|0|0|808|0|0|0|276|808|808|808|15813.71|Q
ODV|68828E809|07/01/25|2.10|2.13|2.09|2.11|2.10|-.03|4233|14|0|0|0|4233|0|0|0|2233|4233|4233|4233|8903.07|N
ODVW Z|68828E239|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/01/25|10.91|10.91|10.91|10.91|10.91|.31|106|3|0|0|0|106|0|0|0|0|106|106|106|1156.19|N
OEF|464287101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFAL|G6713S106|07/01/25|0.00|1.68|1.68|1.68|1.68|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|504.00|Q
OFG|67103X102|07/01/25|43.74|43.74|43.74|43.74|43.73|.79|120|6|0|0|0|120|0|0|0|100|120|120|120|5247.93|N
OFIX|68752M108|07/01/25|0.00|0.00|0.00|0.00|11.29|0.00|316|11|0|0|0|316|0|0|0|232|316|316|316|3568.63|Q
OFLX|682095104|07/01/25|0.00|35.39|32.49|35.19|33.97|2.56|10594|83|0|0|0|10594|0|0|0|3219|10594|10594|10594|359913.68|Q
OFS|67103B100|07/01/25|0.00|8.68|8.59|8.62|8.64|.13|532|6|0|0|0|532|0|0|0|400|532|532|532|4598.52|Q
OFSS H|67103B704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/01/25|44.52|44.86|44.37|44.69|44.62|.53|7860|129|0|0|0|7860|0|0|0|342|7860|7860|7860|350742.66|N
OGEN|684023609|07/01/25|1.79|1.79|1.55|1.55|1.91|-2.27|359479|1600|15|3|1|260298|46217|20403|32561|169217|359479|359479|359479|688249.05|A
OGI|68617J100|07/01/25|0.00|1.35|1.34|1.34|1.34|-.01|1800|3|0|0|0|1800|0|0|0|0|1800|1800|1800|2415.00|Q
OGIG|00162Q361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/01/25|9.79|10.39|9.79|10.03|10.16|.34|9063|82|0|0|0|9063|0|0|0|2733|9063|9063|9063|92116.33|N
OGS|68235P108|07/01/25|71.39|72.78|71.39|72.67|72.50|1.02|803|15|0|0|0|803|0|0|0|261|803|803|803|58221.17|N
OHI|681936100|07/01/25|36.71|37.04|36.71|36.74|36.85|.24|1641|33|0|0|0|1641|0|0|0|976|1641|1641|1641|60468.47|N
OI|67098H104|07/01/25|14.86|15.15|14.86|15.15|15.06|.22|2300|31|0|0|0|2300|0|0|0|929|2300|2300|2300|34635.83|N
OIA|46132X101|07/01/25|5.76|5.76|5.76|5.76|5.76|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|575.50|N
OIH|92189H607|07/01/25|235.43|235.43|235.29|235.29|235.69|7.29|481|6|0|0|0|481|0|0|0|400|481|481|481|113367.96|P
OII|675232102|07/01/25|21.53|21.53|21.40|21.42|21.27|.61|777|25|0|0|0|777|0|0|0|297|777|777|777|16525.28|N
OILD|06368L205|07/01/25|13.14|13.14|13.14|13.14|13.14|-.32|200|2|0|0|0|200|0|0|0|200|200|200|200|2628.00|P
OILK|74347G804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|07/01/25|5.29|5.56|5.29|5.48|5.51|.12|2757|31|0|0|0|2757|0|0|0|1452|2757|2757|2757|15178.09|N
OKE|682680103|07/01/25|80.62|81.21|80.60|80.88|80.84|-.69|3172|47|0|0|0|3172|0|0|0|374|3172|3172|3172|256434.74|N
OKLO|02156V109|07/01/25|54.79|54.79|51.83|52.14|52.89|-3.76|4857|73|0|0|0|4857|0|0|0|3019|4857|4857|4857|256909.97|N
OKTA|679295105|07/01/25|0.00|98.86|96.73|98.56|98.13|-1.48|752|13|0|0|0|752|0|0|0|737|752|752|752|73795.11|Q
OKUR|68277Q105|07/01/25|0.00|0.00|0.00|0.00|2.39|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|239.00|Q
OKYO|G6724L116|07/01/25|0.00|0.00|0.00|0.00|2.58|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|258.00|Q
OLB|67086U406|07/01/25|0.00|0.00|0.00|0.00|1.93|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|9.65|Q
OLED|91347P105|07/01/25|0.00|156.15|156.15|156.15|155.95|156.15|628|80|0|0|0|628|0|0|0|562|628|628|628|97937.68|Q
OLLI|681116109|07/01/25|0.00|130.55|129.28|130.55|130.05|-1.23|226|6|0|0|0|226|0|0|0|215|226|226|226|29391.10|Q
OLMA|68062P106|07/01/25|0.00|0.00|0.00|0.00|4.34|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|34.71|Q
OLN|680665205|07/01/25|20.68|21.42|20.68|21.35|21.31|1.27|1742|18|0|0|0|1742|0|0|0|110|1742|1742|1742|37123.63|N
OLO|68134L109|07/01/25|8.64|8.85|8.64|8.85|8.79|-.04|1095|28|0|0|0|1095|0|0|0|454|1095|1095|1095|9620.25|N
OLP|682406103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|07/01/25|0.00|1.53|1.50|1.51|1.52|.12|1106|11|0|0|0|1106|0|0|0|0|1106|1106|1106|1681.59|Q
OM|690145206|07/01/25|0.00|20.63|20.06|20.53|20.33|20.53|2745|40|0|0|0|2745|0|0|0|694|2745|2745|2745|55814.46|Q
OMAB|400501102|07/01/25|0.00|0.00|0.00|0.00|106.89|0.00|99|5|0|0|0|99|0|0|0|38|99|99|99|10582.28|Q
OMAH|45259A514|07/01/25|19.33|19.46|19.33|19.44|19.42|.21|2260|23|0|0|0|2260|0|0|0|1500|2260|2260|2260|43889.15|P
OMC|681919106|07/01/25|74.10|74.50|73.52|73.70|73.81|1.60|777|19|0|0|0|777|0|0|0|473|777|777|777|57352.87|N
OMCL|68213N109|07/01/25|0.00|0.00|0.00|0.00|29.85|0.00|49|7|0|0|0|49|0|0|0|10|49|49|49|1462.87|Q
OMDA|68170A108|07/01/25|0.00|18.83|18.25|18.35|18.63|.56|718|12|0|0|0|718|0|0|0|512|718|718|718|13377.94|Q
OMER|682143102|07/01/25|0.00|3.11|2.96|2.97|3.01|-.03|1127|11|0|0|0|1127|0|0|0|1127|1127|1127|1127|3388.30|Q
OMEX|676118201|07/01/25|0.00|1.14|1.09|1.11|1.11|-.06|1521|19|0|0|0|1521|0|0|0|1320|1521|1521|1521|1691.38|Q
OMF|68268W103|07/01/25|58.02|58.25|58.02|58.21|58.12|1.22|459|9|0|0|0|459|0|0|0|210|459|459|459|26677.84|N
OMFL|46138J619|07/01/25|0.00|0.00|0.00|57.81|57.62|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|1382.88|Z
OMFS|46138J593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|07/01/25|8.93|9.49|8.93|9.46|9.30|.41|1652|26|0|0|0|1652|0|0|0|1652|1652|1652|1652|15365.97|N
ON|682189105|07/01/25|0.00|54.76|51.92|53.60|53.68|1.18|6725|83|0|0|0|6725|0|0|0|4773|6725|6725|6725|361013.54|Q
ONB|680033107|07/01/25|0.00|22.44|21.40|22.13|22.05|.76|1996|32|0|0|0|1996|0|0|0|1200|1996|1996|1996|44011.72|Q
ONC|07725L102|07/01/25|0.00|244.60|244.60|244.60|244.61|.44|107|2|0|0|0|107|0|0|0|7|107|107|107|26173.18|Q
ONCO|68237Q203|07/01/25|0.00|4.66|4.53|4.53|4.59|-.01|205|5|0|0|0|205|0|0|0|105|205|205|205|941.88|Q
ONDS|68236H204|07/01/25|0.00|1.93|1.81|1.93|1.87|0.00|5856|35|0|0|0|5856|0|0|0|3740|5856|5856|5856|10932.50|Q
ONEG|G6826S100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/01/25|0.00|79.42|79.42|79.42|79.42|79.42|112|4|0|0|0|112|0|0|0|0|112|112|112|8894.70|Q
ONEV|78468R754|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/01/25|0.00|14.02|13.82|14.00|13.95|14.00|510|8|0|0|0|510|0|0|0|330|510|510|510|7112.85|Q
ONEY|78468R770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|07/01/25|2.20|2.28|2.20|2.25|2.24|.07|1635|25|0|0|0|1635|0|0|0|35|1635|1635|1635|3654.67|N
ONLN|74347B169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/01/25|53.10|53.10|52.09|52.21|52.53|.21|2634|33|0|0|0|2634|0|0|0|1554|2634|2634|2634|138371.92|N
ONTF|68339B104|07/01/25|5.49|5.52|5.48|5.48|5.48|.01|819|13|0|0|0|819|0|0|0|589|819|819|819|4484.46|N
ONTO|683344105|07/01/25|99.19|100.16|99.19|100.16|100.20|-.95|719|22|0|0|0|719|0|0|0|492|719|719|719|72045.62|N
OOMA|683416101|07/01/25|13.16|13.16|13.16|13.16|13.16|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|1316.00|N
OOSP|84858T848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|07/01/25|0.00|1.66|1.64|1.64|1.65|-.23|648|7|0|0|0|648|0|0|0|100|648|648|648|1066.16|Q
OPAD|67623L307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|07/01/25|0.00|2.59|2.49|2.49|2.54|-.03|1177|15|0|0|0|1177|0|0|0|677|1177|1177|1177|2990.20|Q
OPBK|67109R109|07/01/25|0.00|0.00|0.00|0.00|13.65|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|136.50|Q
OPCH|68404L201|07/01/25|0.00|32.28|31.94|31.94|32.08|-.46|405|4|0|0|0|405|0|0|0|205|405|405|405|12993.20|Q
OPEN|683712103|07/01/25|0.00|0.59|0.53|0.56|0.57|.02|5484|42|0|0|0|5484|0|0|0|1384|5484|5484|5484|3116.15|Q
OPER|26922A453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|07/01/25|13.94|14.00|13.18|13.60|13.59|.05|3375|38|0|0|0|3375|0|0|0|1180|3375|3375|3375|45862.18|N
OPFI WS|68386H111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/01/25|4.42|4.57|4.42|4.49|4.50|.02|2750|42|0|0|0|2750|0|0|0|474|2750|2750|2750|12363.22|A
OPI|67623C109|07/01/25|0.00|0.25|0.25|0.25|0.25|.25|322|2|0|0|0|322|0|0|0|0|322|322|322|80.52|Q
OPIN L|67623C208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/01/25|0.00|1.36|1.33|1.33|1.34|0.00|5931|39|0|0|0|5931|0|0|0|2853|5931|5931|5931|7969.45|Q
OPP|76882G107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|07/01/25|10.12|10.12|10.12|10.12|10.12|0.00|150|1|0|0|0|150|0|0|0|0|150|150|150|1518.00|A
OPRA|68373M107|07/01/25|0.00|20.35|20.21|20.35|20.19|2.19|387|8|0|0|0|387|0|0|0|86|387|387|387|7815.10|Q
OPRT|68376D104|07/01/25|0.00|6.84|6.65|6.71|6.73|-.46|1015|25|0|0|0|1015|0|0|0|418|1015|1015|1015|6829.53|Q
OPRX|68401U204|07/01/25|0.00|13.50|13.32|13.50|13.45|-.50|400|5|0|0|0|400|0|0|0|0|400|400|400|5381.50|Q
OPT|68386J208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/01/25|0.48|0.49|0.45|0.47|0.48|0.00|121260|363|6|1|1|62412|27111|8139|23598|46014|121260|121260|121260|57605.63|A
OPTX|87169M105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/01/25|0.00|11.47|11.47|11.47|11.47|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|1146.50|Q
OPY|683797104|07/01/25|0.00|0.00|0.00|65.50|66.97|0.00|118|9|0|0|0|118|0|0|0|45|118|118|118|7902.97|N
OR|68390D106|07/01/25|25.97|25.97|25.49|25.56|25.57|.13|1185|14|0|0|0|1185|0|0|0|0|1185|1185|1185|30301.15|N
ORA|686688102|07/01/25|84.75|84.84|84.75|84.84|84.63|-.62|325|14|0|0|0|325|0|0|0|194|325|325|325|27503.39|N
ORC|68571X301|07/01/25|7.06|7.08|7.02|7.04|7.05|.05|2956|40|0|0|0|2956|0|0|0|2455|2956|2956|2956|20828.59|N
ORCL|68389X105|07/01/25|219.46|222.37|216.72|219.05|219.35|.47|7507|116|0|0|0|7507|0|0|0|3867|7507|7507|7507|1646635.13|N
ORCX|88636R511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/01/25|0.00|3.79|3.79|3.79|3.79|.11|220|5|0|0|0|220|0|0|0|68|220|220|220|834.68|Q
ORI|680223104|07/01/25|38.32|38.55|38.22|38.40|38.40|-.03|2971|52|0|0|0|2971|0|0|0|1241|2971|2971|2971|114085.83|N
ORIC|68622P109|07/01/25|0.00|10.07|10.04|10.04|10.07|-.17|458|22|0|0|0|458|0|0|0|180|458|458|458|4612.50|Q
ORIS|G6781A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/01/25|0.00|12.15|11.63|11.69|11.85|.10|1530|38|0|0|0|1530|0|0|0|1523|1530|1530|1530|18131.57|Q
ORKT|G6781F101|07/01/25|0.00|0.53|0.53|0.53|0.53|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|52.90|Q
ORLA|68634K106|07/01/25|10.20|10.30|9.83|9.90|9.98|-.12|88471|535|0|0|2|44391|0|0|44080|44379|88471|88471|88471|883200.53|A
ORLY|67103H107|07/01/25|0.00|91.36|90.29|90.46|90.66|.16|3786|129|0|0|0|3786|0|0|0|3413|3786|3786|3786|343234.82|Q
ORN|68628V308|07/01/25|8.94|9.11|8.81|8.98|8.98|-.15|3668|55|0|0|0|3668|0|0|0|1769|3668|3668|3668|32926.24|N
ORRF|687380105|07/01/25|0.00|0.00|0.00|0.00|32.34|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1099.53|Q
OS|68278B107|07/01/25|0.00|26.63|25.73|26.18|26.16|-1.93|4185|41|0|0|0|4185|0|0|0|3365|4185|4185|4185|109484.49|Q
OSBC|680277100|07/01/25|0.00|18.43|18.23|18.30|18.32|18.30|560|12|0|0|0|560|0|0|0|202|560|560|560|10258.62|Q
OSCR|687793109|07/01/25|21.43|22.00|20.33|20.44|19.03|-.86|63090|405|2|0|0|56990|6100|0|0|56873|63090|63090|63090|1200377.82|N
OSCV|26922A446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|07/01/25|0.00|226.01|226.01|226.01|226.19|226.01|676|18|0|0|0|676|0|0|0|634|676|676|676|152903.22|Q
OSK|688239201|07/01/25|0.00|0.00|0.00|113.90|118.16|0.00|97|6|0|0|0|97|0|0|0|91|97|97|97|11461.94|N
OSPN|68287N100|07/01/25|0.00|16.99|16.51|16.99|16.79|.30|1796|42|0|0|0|1796|0|0|0|1360|1796|1796|1796|30161.86|Q
OSS|68247W109|07/01/25|0.00|3.98|3.87|3.87|3.93|.21|335|7|0|0|0|335|0|0|0|111|335|335|335|1316.62|Q
OST|G67927114|07/01/25|0.00|0.13|0.13|0.13|0.13|-.02|300|2|0|0|0|300|0|0|0|100|300|300|300|39.00|Q
OSTX|68764Y207|07/01/25|1.89|1.94|1.88|1.93|1.90|.05|27660|123|0|1|0|17660|0|10000|0|16985|27660|27660|27660|52667.64|A
OSUR|68554V108|07/01/25|0.00|3.09|3.00|3.01|3.03|.01|1393|19|0|0|0|1393|0|0|0|742|1393|1393|1393|4226.60|Q
OSW|P73684113|07/01/25|0.00|20.72|20.37|20.72|20.47|.28|422|7|0|0|0|422|0|0|0|312|422|422|422|8636.50|Q
OTEX|683715106|07/01/25|0.00|29.77|29.19|29.53|29.62|.33|1581|27|0|0|0|1581|0|0|0|1275|1581|1581|1581|46828.08|Q
OTF|095924106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTIS|68902V107|07/01/25|100.69|100.69|100.15|100.44|100.31|1.62|1188|30|0|0|0|1188|0|0|0|392|1188|1188|1188|119169.70|N
OTLK|69012T305|07/01/25|0.00|1.62|1.59|1.61|1.60|-.02|600|6|0|0|0|600|0|0|0|100|600|600|600|962.00|Q
OTLY|67421J207|07/01/25|0.00|0.00|0.00|0.00|12.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.17|Q
OTTR|689648103|07/01/25|0.00|79.13|78.89|79.13|79.06|79.13|336|12|0|0|0|336|0|0|0|216|336|336|336|26562.70|Q
OUNZ|921078101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|07/01/25|0.00|23.59|21.57|21.68|22.33|-2.59|4426|61|0|0|0|4426|0|0|0|1848|4426|4426|4426|98838.59|Q
OUT|69007J304|07/01/25|16.81|16.97|16.63|16.63|16.90|.28|4331|70|0|0|0|4331|0|0|0|2570|4331|4331|4331|73178.66|N
OVB|53656F862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/01/25|0.00|0.00|0.00|0.00|33.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.17|Q
OVF|53656F870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/01/25|0.00|0.32|0.32|0.32|0.32|.01|113|2|0|0|0|113|0|0|0|0|113|113|113|35.71|Q
OVL|53656F805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/25|38.08|39.84|38.08|39.21|39.10|1.08|2895|30|0|0|0|2895|0|0|0|503|2895|2895|2895|113180.37|N
OWL|09581B103|07/01/25|18.96|19.23|18.92|19.22|19.16|.02|9906|59|0|0|0|9906|0|0|0|7470|9906|9906|9906|189765.97|N
OWLT|69120X206|07/01/25|8.22|8.22|8.22|8.22|8.22|.64|400|1|0|0|0|400|0|0|0|0|400|400|400|3286.00|N
OWNS|74741A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/01/25|0.00|1.83|1.83|1.83|1.83|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|366.00|Q
OXBR W|G6856M114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/01/25|0.00|4.21|4.18|4.20|4.20|.01|2900|15|0|0|0|2900|0|0|0|1600|2900|2900|2900|12178.00|Q
OXLC I|691543862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/01/25|0.00|0.00|0.00|40.25|42.67|0.00|144|3|0|0|0|144|0|0|0|47|144|144|144|6144.18|N
OXSQ|69181V107|07/01/25|0.00|2.23|2.23|2.23|2.23|-.01|1915|10|0|0|0|1915|0|0|0|1420|1915|1915|1915|4262.38|Q
OXSQ G|69181V503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/01/25|41.96|43.17|41.77|43.01|42.58|.97|3429|49|0|0|0|3429|0|0|0|2253|3429|3429|3429|146009.45|N
OXY WS|674599162|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE U|G6861F120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/01/25|66.99|66.99|66.99|66.99|66.99|1.91|73|1|0|0|0|73|0|0|0|73|73|73|73|4890.27|A
OZEM|77926X882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|07/01/25|0.00|0.00|0.00|0.00|48.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|48.93|Q
OZKA P|06417N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|07/01/25|0.00|18.20|18.08|18.09|18.12|-.23|699|8|0|0|0|699|0|0|0|599|699|699|699|12667.31|Q
PAAA|69344A834|07/01/25|51.25|51.26|51.25|51.25|51.25|-.21|3312|14|0|0|0|3312|0|0|0|1912|3312|3312|3312|169736.56|P
PAAS|697900108|07/01/25|29.03|29.03|28.28|28.38|28.46|-.03|7218|67|0|0|0|7218|0|0|0|2924|7218|7218|7218|205451.99|N
PAC|400506101|07/01/25|230.71|230.71|229.92|229.92|230.26|1.20|832|13|0|0|0|832|0|0|0|814|832|832|832|191576.77|N
PACB|69404D108|07/01/25|0.00|1.30|1.24|1.28|1.27|.03|6625|27|1|0|0|4072|2553|0|0|3171|6625|6625|6625|8428.89|Q
PACH U|G7117W123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/01/25|3.60|3.70|3.60|3.65|3.63|.33|1400|22|0|0|0|1400|0|0|0|352|1400|1400|1400|5086.93|N
PACS|69380Q107|07/01/25|12.74|12.81|12.68|12.81|12.73|-.22|623|8|0|0|0|623|0|0|0|523|623|623|623|7928.47|N
PAG|70959W103|07/01/25|0.00|0.00|0.00|171.78|177.36|0.00|8|6|0|0|0|8|0|0|0|8|8|8|8|1418.87|N
PAGP|72651A207|07/01/25|0.00|19.30|19.07|19.13|19.19|-.30|5789|60|0|0|0|5789|0|0|0|3486|5789|5789|5789|111109.15|Q
PAGS|G68707101|07/01/25|9.59|9.59|9.40|9.46|9.46|-.21|5300|69|0|0|0|5300|0|0|0|2268|5300|5300|5300|50128.91|N
PAHC|71742Q106|07/01/25|0.00|26.66|26.66|26.66|26.65|26.66|110|3|0|0|0|110|0|0|0|0|110|110|110|2931.60|Q
PAI|95766T100|07/01/25|0.00|0.00|0.00|12.74|13.03|0.00|73|2|0|0|0|73|0|0|0|73|73|73|73|951.27|N
PAL|74317M104|07/01/25|0.00|7.12|7.12|7.12|7.12|7.12|194|6|0|0|0|194|0|0|0|30|194|194|194|1381.29|Q
PALC|69374H816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|07/01/25|101.09|101.19|99.95|100.27|100.31|-.52|2105|25|0|0|0|2105|0|0|0|920|2105|2105|2105|211144.50|P
PALU|25461A379|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAMC|69374H725|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|07/01/25|0.00|4.87|4.81|4.86|4.84|.15|963|13|0|0|0|963|0|0|0|118|963|963|963|4665.43|Q
PANW|697435105|07/01/25|0.00|204.13|195.60|197.62|198.65|-7.09|3903|49|0|0|0|3903|0|0|0|3440|3903|3903|3903|775333.82|Q
PAPI|61774R866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPR|45782C870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/01/25|69.16|69.16|67.55|67.55|68.47|-.19|1633|34|0|0|0|1633|0|0|0|1533|1633|1633|1633|111807.43|N
PARA|92556H206|07/01/25|0.00|13.26|12.97|13.17|13.15|.27|11997|100|0|0|0|11997|0|0|0|6082|11997|11997|11997|157770.09|Q
PARA A|92556H107|07/01/25|0.00|22.70|22.70|22.70|22.70|22.70|104|3|0|0|0|104|0|0|0|2|104|104|104|2360.68|Q
PARR|69888T207|07/01/25|28.15|28.26|28.15|28.18|28.20|1.63|2111|22|0|0|0|2111|0|0|0|1405|2111|2111|2111|59532.11|N
PASG|702712100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/01/25|12.76|12.91|12.68|12.70|12.76|-.10|5926|47|0|0|0|5926|0|0|0|1924|5926|5926|5926|75613.28|N
PATK|703343103|07/01/25|0.00|0.00|0.00|0.00|91.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|91.73|Q
PAUG|45782C680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|07/01/25|44.11|44.11|44.11|44.11|44.11|.51|800|2|0|0|0|800|0|0|0|800|800|800|800|35284.00|Z
PAVM|70387R403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/01/25|0.00|14.27|14.27|14.27|14.27|.20|202|8|0|0|0|202|0|0|0|62|202|202|202|2882.24|Q
PAXS|72203T100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|07/01/25|32.45|32.45|32.22|32.22|32.36|-.56|860|16|0|0|0|860|0|0|0|256|860|860|860|27832.02|N
PAYC|70432V102|07/01/25|230.95|235.11|230.95|235.11|233.91|8.00|411|17|0|0|0|411|0|0|0|308|411|411|411|96138.79|N
PAYO|70451X104|07/01/25|0.00|6.96|6.85|6.90|6.92|.07|1888|25|0|0|0|1888|0|0|0|971|1888|1888|1888|13056.46|Q
PAYS|70451A104|07/01/25|0.00|7.55|7.27|7.55|7.39|.33|1435|18|0|0|0|1435|0|0|0|634|1435|1435|1435|10609.61|Q
PAYX|704326107|07/01/25|0.00|148.13|145.51|147.44|147.17|1.94|2832|40|0|0|0|2832|0|0|0|1900|2832|2832|2832|416792.55|Q
PB|743606105|07/01/25|72.63|72.89|72.56|72.89|72.76|2.67|1336|17|0|0|0|1336|0|0|0|425|1336|1336|1336|97212.68|N
PBA|706327103|07/01/25|37.19|37.39|36.98|37.31|37.29|-.22|957|14|0|0|0|957|0|0|0|656|957|957|957|35689.60|N
PBAP|69420N809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/01/25|27.34|27.34|27.34|27.34|27.34|-.02|103|2|0|0|0|103|0|0|0|0|103|103|103|2816.05|Z
PBE|46137V787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/01/25|21.61|22.65|21.61|22.30|22.37|.64|4058|34|0|0|0|4058|0|0|0|802|4058|4058|4058|90761.23|N
PBFB|69420N403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/25|27.58|27.58|27.58|27.58|27.58|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2758.00|Z
PBH|74112D101|07/01/25|0.00|0.00|0.00|79.81|80.44|0.00|32|5|0|0|0|32|0|0|0|32|32|32|32|2573.98|N
PBI|724479100|07/01/25|10.88|11.25|10.88|11.25|11.07|.35|12222|135|0|0|0|12222|0|0|0|5368|12222|12222|12222|135353.91|N
PBI PRB|724479506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/01/25|28.47|28.49|28.47|28.49|28.48|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5696.00|Z
PBJN|69420N858|07/01/25|28.44|28.44|28.44|28.44|28.44|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2844.00|Z
PBL|69344A859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|07/01/25|0.00|12.34|12.34|12.34|12.36|12.34|129|3|0|0|0|129|0|0|0|129|129|129|129|1594.07|Q
PBR|71654V408|07/01/25|12.57|12.60|12.43|12.60|12.54|.09|9064|52|0|0|0|9064|0|0|0|6122|9064|9064|9064|113684.07|N
PBR A|71654V101|07/01/25|11.51|11.56|11.51|11.54|11.52|-.01|1377|16|0|0|0|1377|0|0|0|647|1377|1377|1377|15865.36|N
PBSE|69420N783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/01/25|12.54|12.54|12.54|12.54|12.56|-.02|200|3|0|0|0|200|0|0|0|200|200|200|200|2512.00|N
PBTP|46138E495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/01/25|62.11|62.11|62.11|62.11|62.11|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|12421.00|Z
PBW|46137V134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|07/01/25|0.00|3.64|3.53|3.64|3.59|.23|2725|32|0|0|0|2725|0|0|0|525|2725|2725|2725|9789.80|Q
PCAP U|G7257A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/01/25|0.00|99.27|95.00|98.21|98.16|3.03|3391|46|0|0|0|3391|0|0|0|2185|3391|3391|3391|332866.07|Q
PCB|69320M109|07/01/25|0.00|21.06|21.06|21.06|21.06|21.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2105.50|Q
PCEF|46138E404|07/01/25|19.61|19.63|19.61|19.62|19.62|.33|377|6|0|0|0|377|0|0|0|377|377|377|377|7398.14|P
PCF|42968F108|07/01/25|0.00|0.00|0.00|6.42|6.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.41|N
PCG|69331C108|07/01/25|13.98|14.25|13.83|14.12|14.12|.18|49052|149|1|1|0|41199|2700|5153|0|12300|49052|49052|49052|692692.29|N
PCG PRA|694308206|07/01/25|22.06|22.06|21.85|21.85|21.92|-.07|214|4|0|0|0|214|0|0|0|108|214|214|214|4691.53|A
PCG PRB|694308305|07/01/25|19.00|19.00|19.00|19.00|18.99|.03|147|4|0|0|0|147|0|0|0|0|147|147|147|2790.93|A
PCG PRC|694308404|07/01/25|19.07|19.07|19.07|19.01|19.07|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1296.76|A
PCG PRD|694308503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/01/25|15.52|15.52|15.00|15.00|15.21|-.39|742|11|0|0|0|742|0|0|0|172|742|742|742|11288.00|A
PCG PRI|694308883|07/01/25|15.42|15.42|15.42|15.32|15.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.42|A
PCG PRX|69331C306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCH|737630103|07/01/25|0.00|39.58|39.44|39.58|39.48|1.44|950|22|0|0|0|950|0|0|0|829|950|950|950|37507.03|Q
PCK|72200M108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|07/01/25|0.00|1.80|1.49|1.77|1.64|.15|2300|14|0|0|0|2300|0|0|0|900|2300|2300|2300|3779.50|Q
PCM|69323T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|07/01/25|12.71|12.73|12.70|12.71|12.71|.05|700|7|0|0|0|700|0|0|0|0|700|700|700|8899.50|N
PCOR|74275K108|07/01/25|68.48|70.09|68.48|69.83|69.75|1.38|2644|26|0|0|0|2644|0|0|0|2644|2644|2644|2644|184413.96|N
PCQ|72200N106|07/01/25|8.57|8.57|8.57|8.57|8.57|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1714.00|N
PCRB|746729607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/01/25|0.00|24.20|23.19|23.19|23.83|-.67|1008|27|0|0|0|1008|0|0|0|547|1008|1008|1008|24024.40|Q
PCSA|74275C304|07/01/25|0.00|0.00|0.00|0.00|0.19|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|1.94|Q
PCT|74623V103|07/01/25|0.00|13.51|12.93|13.02|13.12|-.70|5415|66|0|0|0|5415|0|0|0|2694|5415|5415|5415|71050.80|Q
PCTY|70438V106|07/01/25|0.00|0.00|0.00|0.00|180.70|0.00|143|5|0|0|0|143|0|0|0|56|143|143|143|25840.62|Q
PCVX|92243G108|07/01/25|0.00|34.20|33.07|33.21|33.72|.19|1626|62|0|0|0|1626|0|0|0|200|1626|1626|1626|54831.52|Q
PCY|46138E784|07/01/25|20.51|20.51|20.51|20.51|20.51|.08|426|2|0|0|0|426|0|0|0|426|426|426|426|8736.48|P
PD|69553P100|07/01/25|15.44|15.61|15.22|15.61|15.54|.31|2435|48|0|0|0|2435|0|0|0|572|2435|2435|2435|37843.69|N
PDBA|46090F308|07/01/25|0.00|34.32|34.32|34.32|34.32|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3432.00|Q
PDBC|46090F100|07/01/25|0.00|13.11|13.02|13.11|13.08|.07|3166|20|0|0|0|3166|0|0|0|2775|3166|3166|3166|41396.66|Q
PDCC|70476Q100|07/01/25|17.98|18.00|17.98|18.00|17.99|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3598.00|N
PDD|722304102|07/01/25|0.00|105.64|104.50|105.59|105.07|.80|3794|52|0|0|0|3794|0|0|0|1546|3794|3794|3794|398648.53|Q
PDEC|45782C540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/01/25|0.00|43.64|43.64|43.64|43.44|-1.24|196|7|0|0|0|196|0|0|0|193|196|196|196|8513.26|Q
PDFS|693282105|07/01/25|0.00|0.00|0.00|0.00|21.36|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|1068.01|Q
PDI|72201Y101|07/01/25|19.01|19.08|18.98|19.05|19.04|.09|8775|43|0|0|0|8775|0|0|0|3560|8775|8775|8775|167092.16|N
PDM|720190206|07/01/25|7.38|7.48|7.38|7.43|7.43|.20|1027|20|0|0|0|1027|0|0|0|807|1027|1027|1027|7631.58|N
PDN|46138E735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/01/25|13.47|13.48|13.47|13.47|13.47|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|6736.00|N
PDP|46137V837|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|07/01/25|47.87|47.87|47.87|47.87|47.93|.85|129|5|0|0|0|129|0|0|0|126|129|129|129|6182.86|N
PDSB|70465T107|07/01/25|0.00|1.33|1.27|1.28|1.29|-.06|1000|10|0|0|0|1000|0|0|0|600|1000|1000|1000|1293.00|Q
PDT|41013T105|07/01/25|13.17|13.23|13.15|13.23|13.18|.07|723|11|0|0|0|723|0|0|0|411|723|723|723|9527.71|N
PDX|69346N107|07/01/25|24.50|24.50|24.50|24.50|24.50|.04|260|2|0|0|0|260|0|0|0|260|260|260|260|6371.20|N
PDYN|80359A205|07/01/25|0.00|8.12|7.99|8.12|8.04|-.60|846|32|0|0|0|846|0|0|0|727|846|846|846|6799.58|Q
PDYN W|80359A114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/01/25|10.49|10.61|10.31|10.31|10.45|.32|1913|17|0|0|0|1913|0|0|0|1504|1913|1913|1913|19994.33|N
PEB PRE|70509V605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|07/01/25|0.00|0.00|0.00|0.00|30.86|0.00|45|3|0|0|0|45|0|0|0|5|45|45|45|1388.85|Q
PECO|71844V201|07/01/25|0.00|35.72|34.97|35.28|35.34|.25|2147|30|0|0|0|2147|0|0|0|2031|2147|2147|2147|75884.74|Q
PED|70532Y303|07/01/25|0.64|0.65|0.63|0.64|0.64|-.01|16528|55|1|1|0|8301|2255|5972|0|396|16528|16528|16528|10586.12|A
PEG|744573106|07/01/25|83.65|83.65|82.82|82.82|83.13|-1.41|1108|30|0|0|0|1108|0|0|0|360|1108|1108|1108|92104.42|N
PEGA|705573103|07/01/25|0.00|53.87|52.46|52.52|52.92|-1.68|1373|43|0|0|0|1373|0|0|0|371|1373|1373|1373|72656.84|Q
PEJ|46137V720|07/01/25|57.24|57.24|57.24|57.24|57.24|4.17|500|1|0|0|0|500|0|0|0|500|500|500|500|28620.00|P
PELI U|G6993G129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEN|70975L107|07/01/25|251.36|251.36|251.36|251.36|251.62|-5.22|265|22|0|0|0|265|0|0|0|165|265|265|265|66679.42|N
PENG|706915105|07/01/25|0.00|20.16|20.16|20.16|20.16|.08|231|11|0|0|0|231|0|0|0|108|231|231|231|4657.23|Q
PENN|707569109|07/01/25|0.00|18.48|18.19|18.25|18.32|.35|3478|43|0|0|0|3478|0|0|0|969|3478|3478|3478|63730.87|Q
PEO|00548F105|07/01/25|21.56|21.56|21.56|21.56|21.56|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2156.00|N
PEP|713448108|07/01/25|0.00|135.60|132.88|135.35|134.84|3.23|5143|102|0|0|0|5143|0|0|0|2379|5143|5143|5143|693489.68|Q
PEPG|713317105|07/01/25|0.00|1.10|1.09|1.10|1.10|-.01|800|8|0|0|0|800|0|0|0|800|800|800|800|876.00|Q
PEPS|61774R775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/01/25|2.30|2.34|2.30|2.34|2.31|.10|488|7|0|0|0|488|0|0|0|326|488|488|488|1128.16|N
PERF WS|G7006A117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/01/25|0.00|10.85|10.69|10.85|10.76|10.85|358|11|0|0|0|358|0|0|0|137|358|358|358|3851.16|Q
PET|93042P109|07/01/25|0.00|0.17|0.17|0.17|0.17|-.06|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|255.00|Q
PETS|716382106|07/01/25|0.00|3.40|3.40|3.40|3.39|3.40|210|4|0|0|0|210|0|0|0|110|210|210|210|711.50|Q
PETW W|93042P117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|07/01/25|0.00|21.02|20.97|20.97|21.00|.59|400|4|0|0|0|400|0|0|0|200|400|400|400|8399.00|Q
PEZ|46137V803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|07/01/25|0.00|0.00|0.00|0.00|89.12|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|89.12|Q
PFD|338480106|07/01/25|0.00|0.00|0.00|11.07|11.32|-.06|23|1|0|0|0|23|0|0|0|23|23|23|23|260.36|N
PFE|717081103|07/01/25|24.32|25.33|24.32|25.04|25.03|.77|63324|263|1|0|0|61107|2217|0|0|19026|63324|63324|63324|1584694.89|N
PFEB|45782C417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/01/25|0.00|30.67|30.51|30.67|30.58|-.02|1425|16|0|0|0|1425|0|0|0|1225|1425|1425|1425|43575.36|Q
PFFA|26923G822|07/01/25|20.82|20.90|20.82|20.90|20.87|.13|7700|35|0|0|0|7700|0|0|0|7700|7700|7700|7700|160682.50|P
PFFD|37954Y657|07/01/25|18.72|18.83|18.72|18.81|18.79|-.03|8595|29|0|0|0|8595|0|0|0|7645|8595|8595|8595|161482.80|P
PFFL|90274E174|07/01/25|0.00|0.00|0.00|8.23|8.40|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|285.60|P
PFFR|26923G400|07/01/25|17.87|17.87|17.87|17.87|17.87|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1787.00|P
PFFV|37954Y376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/01/25|0.00|81.04|80.79|80.79|80.86|1.57|2894|71|0|0|0|2894|0|0|0|1320|2894|2894|2894|233999.18|Q
PFGC|71377A103|07/01/25|87.95|88.56|87.95|88.56|88.33|1.40|595|17|0|0|0|595|0|0|0|175|595|595|595|52557.63|N
PFH|744320888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/01/25|0.00|0.00|0.00|0.00|51.39|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|668.07|Q
PFIX|82889N855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|07/01/25|8.34|8.34|8.34|8.34|8.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|833.50|N
PFLD|26922A198|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|07/01/25|10.36|10.40|10.28|10.37|10.34|.02|2364|23|0|0|0|2364|0|0|0|2264|2364|2364|2364|24448.10|N
PFM|46137V506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|07/01/25|7.41|7.44|7.41|7.44|7.43|.07|664|7|0|0|0|664|0|0|0|564|664|664|664|4931.02|N
PFO|33848E106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/01/25|0.00|0.00|0.00|17.78|17.92|0.00|111|6|0|0|0|111|0|0|0|111|111|111|111|1989.58|N
PFSI|70932M107|07/01/25|0.00|0.00|0.00|97.64|101.61|0.00|75|9|0|0|0|75|0|0|0|1|75|75|75|7621.06|N
PFUT|746729201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|07/01/25|17.08|17.15|17.08|17.15|17.12|.03|600|7|0|0|0|600|0|0|0|400|600|600|600|10269.00|P
PFXN Z|71742W301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/01/25|159.77|162.07|159.77|161.23|160.98|1.92|2646|55|0|0|0|2646|0|0|0|1054|2646|2646|2646|425946.60|N
PGC|704699107|07/01/25|0.00|0.00|0.00|0.00|29.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|146.00|Q
PGEN|74017N105|07/01/25|0.00|1.50|1.43|1.47|1.47|.04|4307|27|0|0|0|4307|0|0|0|2207|4307|4307|4307|6346.55|Q
PGF|46137V621|07/01/25|14.16|14.21|14.16|14.21|14.18|.09|800|8|0|0|0|800|0|0|0|800|800|800|800|11347.00|P
PGHY|46138E669|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|07/01/25|0.00|22.24|22.01|22.01|22.07|0.00|444|7|0|0|0|444|0|0|0|303|444|444|444|9797.87|Q
PGP|722011103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|07/01/25|0.00|0.00|0.00|266.93|264.96|0.00|153|13|0|0|0|153|0|0|0|11|153|153|153|40538.58|N
PGRE|69924R108|07/01/25|6.06|6.17|6.04|6.04|6.10|-.07|3120|35|0|0|0|3120|0|0|0|1192|3120|3120|3120|19035.44|N
PGRO|746729409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/01/25|11.12|11.19|11.12|11.18|11.17|.04|13422|47|0|0|0|13422|0|0|0|9483|13422|13422|13422|149942.62|P
PGY|M7S64L123|07/01/25|0.00|22.65|21.82|22.47|22.33|1.18|1801|24|0|0|0|1801|0|0|0|200|1801|1801|1801|40221.75|Q
PGYW W|M7S64L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/01/25|0.00|0.00|0.00|10.43|10.52|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|73.64|N
PH|701094104|07/01/25|699.14|706.25|699.14|706.25|702.73|8.11|1265|37|0|0|0|1265|0|0|0|1052|1265|1265|1265|888957.36|N
PHAT|71722W107|07/01/25|0.00|8.94|8.90|8.94|8.95|-.53|733|20|0|0|0|733|0|0|0|233|733|733|733|6562.90|Q
PHB|46138E719|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/01/25|0.00|0.00|0.00|30.48|30.68|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1349.92|P
PHG|500472303|07/01/25|24.20|24.20|24.08|24.08|24.16|.10|912|9|0|0|0|912|0|0|0|379|912|912|912|22034.40|N
PHGE|09090D301|07/01/25|0.44|0.46|0.44|0.46|0.45|.01|6814|43|0|0|0|6814|0|0|0|1054|6814|6814|6814|3063.39|A
PHH|G6925R102|07/01/25|0.00|36.50|35.78|36.28|36.20|1.28|1320|17|0|0|0|1320|0|0|0|720|1320|1320|1320|47782.10|Q
PHI|69344D408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|07/01/25|45.28|46.99|45.28|46.99|46.28|2.47|525|14|0|0|0|525|0|0|0|145|525|525|525|24298.68|N
PHIO|71880W501|07/01/25|0.00|2.48|2.45|2.46|2.46|.18|632|12|0|0|0|632|0|0|0|444|632|632|632|1553.08|Q
PHK|722014107|07/01/25|4.81|4.81|4.80|4.81|4.80|.03|400|3|0|0|0|400|0|0|0|100|400|400|400|1921.50|N
PHLT|71377E105|07/01/25|0.00|4.08|4.08|4.08|4.08|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|408.00|Q
PHM|745867101|07/01/25|108.93|111.23|108.93|109.94|110.12|4.46|2479|41|0|0|0|2479|0|0|0|1428|2479|2479|2479|272985.77|N
PHR|71944F106|07/01/25|28.58|28.58|28.52|28.52|28.54|.07|344|24|0|0|0|344|0|0|0|223|344|344|344|9816.08|N
PHT|72369H106|07/01/25|8.10|8.10|8.10|8.10|8.10|.03|1200|13|0|0|0|1200|0|0|0|1000|1200|1200|1200|9722.00|N
PHUN|71948P209|07/01/25|0.00|3.29|3.20|3.20|3.24|-.02|602|8|0|0|0|602|0|0|0|602|602|602|602|1951.44|Q
PHVS|N69605108|07/01/25|0.00|0.00|0.00|0.00|17.76|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|53.28|Q
PHYL|69344A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|07/01/25|25.65|25.66|25.56|25.56|25.61|.22|1614|10|0|0|0|1614|0|0|0|914|1614|1614|1614|41332.17|P
PI|453204109|07/01/25|0.00|0.00|0.00|0.00|112.50|0.00|60|17|0|0|0|60|0|0|0|53|60|60|60|6749.78|Q
PICB|46138E636|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/01/25|37.99|37.99|37.98|37.98|37.98|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|7596.50|Z
PID|46137V548|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|07/01/25|42.25|45.36|42.25|44.87|44.43|4.12|2773|69|0|0|0|2773|0|0|0|2105|2773|2773|2773|123212.64|N
PIII W|744413113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/01/25|3.36|3.38|3.36|3.38|3.37|.04|209|3|0|0|0|209|0|0|0|209|209|209|209|704.24|N
PIN|46137R109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/01/25|0.00|21.94|21.75|21.75|21.88|-.19|2289|57|0|0|0|2289|0|0|0|1062|2289|2289|2289|50089.61|Q
PINE|02083X103|07/01/25|14.70|14.81|14.70|14.81|14.74|.08|412|3|0|0|0|412|0|0|0|25|412|412|412|6071.40|N
PINK|82889N772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|07/01/25|35.73|36.13|35.69|35.74|35.97|-.12|9128|61|0|0|0|9128|0|0|0|7613|9128|9128|9128|328306.55|N
PIO|46138E651|07/01/25|0.00|0.00|0.00|0.00|44.81|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4481.00|Q
PIPR|724078100|07/01/25|276.95|277.50|276.95|277.50|277.48|-5.61|938|8|0|0|0|938|0|0|0|935|938|938|938|260279.54|N
PIT|92189H771|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJAN|45782C508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJP|46137V662|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/01/25|165.13|165.13|165.13|165.13|165.24|4.88|128|3|0|0|0|128|0|0|0|126|128|128|128|21150.40|N
PJUL|45782C813|07/01/25|43.81|43.89|43.80|43.89|43.83|-.01|600|4|0|0|0|600|0|0|0|600|600|600|600|26300.00|Z
PJUN|45782C748|07/01/25|39.75|39.75|39.75|39.75|39.75|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3975.00|Z
PK|700517105|07/01/25|10.54|10.86|10.54|10.64|10.68|.40|12076|89|0|0|0|12076|0|0|0|9542|12076|12076|12076|128934.92|N
PKB|46137V779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|07/01/25|195.22|203.45|195.22|202.66|201.77|14.33|2722|30|0|0|0|2722|0|0|0|1756|2722|2722|2722|549229.93|N
PKOH|700666100|07/01/25|0.00|0.00|0.00|0.00|18.25|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|182.50|Q
PKST|39818P799|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKW|46137V308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|07/01/25|7.12|7.60|6.14|6.19|6.44|.09|42487|300|0|0|0|42487|0|0|0|24367|42487|42487|42487|273635.75|N
PL WS|72703X114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|07/01/25|0.00|20.03|19.75|19.75|19.82|19.75|2863|35|0|0|0|2863|0|0|0|2004|2863|2863|2863|56742.24|Q
PLAG|72703U201|07/01/25|0.87|0.91|0.83|0.89|0.87|.04|2814|23|0|0|0|2814|0|0|0|1234|2814|2814|2814|2440.99|A
PLAY|238337109|07/01/25|0.00|31.35|30.72|31.16|31.14|1.02|596|11|0|0|0|596|0|0|0|276|596|596|596|18557.21|Q
PLBC|729273102|07/01/25|0.00|46.00|46.00|46.00|46.18|46.00|296|6|0|0|0|296|0|0|0|296|296|296|296|13670.44|Q
PLBY|72814P109|07/01/25|0.00|1.59|1.54|1.54|1.56|-.07|836|9|0|0|0|836|0|0|0|100|836|836|836|1307.66|Q
PLCE|168905107|07/01/25|0.00|4.40|4.30|4.30|4.35|-.14|363|6|0|0|0|363|0|0|0|1|363|363|363|1578.73|Q
PLD|74340W103|07/01/25|105.21|107.67|105.21|106.64|106.92|1.55|2057|72|0|0|0|2057|0|0|0|1243|2057|2057|2057|219931.79|N
PLDR|746729102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|07/01/25|1.57|1.57|1.47|1.50|1.52|-.03|41558|124|2|0|1|22539|8480|0|10539|17808|41558|41558|41558|63058.28|A
PLL|72016P105|07/01/25|0.00|6.03|6.03|6.03|6.02|6.03|348|13|0|0|0|348|0|0|0|196|348|348|348|2095.56|Q
PLMR|69753M105|07/01/25|0.00|0.00|0.00|0.00|149.67|0.00|51|3|0|0|0|51|0|0|0|51|51|51|51|7633.01|Q
PLNT|72703H101|07/01/25|108.19|108.19|106.45|106.68|107.42|-1.91|3349|38|0|0|0|3349|0|0|0|1139|3349|3349|3349|359750.56|N
PLOW|25960R105|07/01/25|0.00|0.00|0.00|29.62|29.99|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1859.38|N
PLPC|740444104|07/01/25|0.00|161.92|157.87|160.50|160.61|1.10|44426|652|0|0|0|44426|0|0|0|30570|44426|44426|44426|7135324.07|Q
PLRX|729139105|07/01/25|0.00|1.24|1.20|1.21|1.21|.04|854|15|0|0|0|854|0|0|0|123|854|854|854|1037.08|Q
PLRZ|M79549123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|07/01/25|0.00|0.00|0.00|0.00|15.05|0.00|125|6|0|0|0|125|0|0|0|20|125|125|125|1881.62|Q
PLTD|25461A429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTG|882927395|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|07/01/25|0.00|4.96|4.77|4.90|4.90|.16|2202|31|0|0|0|2202|0|0|0|983|2202|2202|2202|10780.19|Q
PLTM|38748T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|07/01/25|0.00|135.64|128.68|130.64|130.65|-5.73|38634|417|0|0|0|38634|0|0|0|25760|38634|38634|38634|5047679.81|Q
PLTU|25461A445|07/01/25|0.00|58.74|55.97|56.00|56.40|56.00|1606|20|0|0|0|1606|0|0|0|430|1606|1606|1606|90572.91|Q
PLTW|77926X726|07/01/25|41.00|41.00|41.00|41.00|40.99|17.22|101|2|0|0|0|101|0|0|0|1|101|101|101|4140.35|Z
PLTY|88636R800|07/01/25|63.82|63.82|61.39|61.56|61.70|-.23|931|20|0|0|0|931|0|0|0|577|931|931|931|57440.91|P
PLTZ|88636V835|07/01/25|0.00|16.00|16.00|16.00|16.00|1.93|500|3|0|0|0|500|0|0|0|0|500|500|500|8000.00|Q
PLUG|72919P202|07/01/25|0.00|1.44|1.35|1.41|1.42|-.08|26979|121|2|0|0|17979|9000|0|0|12297|26979|26979|26979|38224.21|Q
PLUR|72942G203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|07/01/25|0.00|74.41|74.19|74.41|74.30|2.03|313|6|0|0|0|313|0|0|0|11|313|313|313|23256.76|Q
PLX|74365A309|07/01/25|1.48|1.50|1.46|1.48|1.48|0.00|38943|170|0|1|1|14006|0|8160|16777|21462|38943|38943|38943|57566.55|A
PLXS|729132100|07/01/25|0.00|0.00|0.00|0.00|136.38|0.00|20|3|0|0|0|20|0|0|0|10|20|20|20|2727.50|Q
PLYM|729640102|07/01/25|0.00|0.00|0.00|16.03|16.18|0.00|523|11|0|0|0|523|0|0|0|416|523|523|523|8461.06|N
PM|718172109|07/01/25|182.96|182.96|176.84|177.49|178.76|-4.55|4208|87|0|0|0|4208|0|0|0|1340|4208|4208|4208|752224.72|N
PMAP|69420N650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/01/25|42.28|42.28|42.28|42.28|42.29|.04|153|2|0|0|0|153|0|0|0|0|153|153|153|6470.43|Z
PMAX|G7200G100|07/01/25|0.00|0.47|0.41|0.46|0.45|.07|1400|7|0|0|0|1400|0|0|0|600|1400|1400|1400|625.00|Q
PMAY|45782C318|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|07/01/25|0.00|1.45|1.40|1.45|1.44|.06|700|7|0|0|0|700|0|0|0|400|700|700|700|1004.50|Q
PMF|72200R107|07/01/25|7.96|7.96|7.96|7.96|7.96|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1591.00|N
PMFB|69420N676|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJA|69420N684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|07/01/25|7.43|7.44|7.42|7.44|7.43|.06|500|5|0|0|0|500|0|0|0|300|500|500|500|3715.00|N
PMM|746823103|07/01/25|6.02|6.02|6.02|6.02|6.02|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|602.00|N
PMMF|09290C756|07/01/25|100.21|100.21|100.21|100.21|100.21|-.27|237|2|0|0|0|237|0|0|0|237|237|237|237|23748.59|P
PMMR|69420N668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMNT|713715100|07/01/25|0.25|0.26|0.22|0.23|0.24|-.04|122295|277|5|2|3|43510|17930|15000|45855|50738|122295|122295|122295|29884.39|A
PMO|746922103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|07/01/25|13.01|13.11|12.94|13.00|13.01|.12|2364|31|0|0|0|2364|0|0|0|658|2364|2364|2364|30761.21|N
PMT PRA|70931T301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR U|G7010A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTU|70931T608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/01/25|0.00|1.02|1.02|1.02|1.03|-.04|154|3|0|0|0|154|0|0|0|154|154|154|154|158.16|Q
PMX|72201A103|07/01/25|6.85|6.85|6.85|6.85|6.85|.07|400|3|0|0|0|400|0|0|0|200|400|400|400|2740.00|N
PN|G8221K112|07/01/25|0.00|3.00|2.96|3.00|2.98|3.00|200|2|0|0|0|200|0|0|0|100|200|200|200|596.00|Q
PNBK|70336F203|07/01/25|0.00|1.53|1.48|1.53|1.51|.02|500|4|0|0|0|500|0|0|0|500|500|500|500|752.50|Q
PNC|693475105|07/01/25|192.79|192.79|192.18|192.47|192.41|6.00|622|13|0|0|0|622|0|0|0|247|622|622|622|119681.77|N
PNF|72200T103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|07/01/25|0.00|113.85|113.83|113.83|113.73|3.16|347|21|0|0|0|347|0|0|0|226|347|347|347|39465.03|Q
PNI|72200Y102|07/01/25|6.70|6.70|6.70|6.70|6.70|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|670.00|N
PNNT|708062104|07/01/25|6.83|6.92|6.82|6.91|6.87|.07|2053|28|0|0|0|2053|0|0|0|537|2053|2053|2053|14105.39|N
PNOV|45782C573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|07/01/25|0.00|0.00|0.00|102.70|104.59|0.00|474|25|0|0|0|474|0|0|0|452|474|474|474|49576.45|N
PNRG|74158E104|07/01/25|0.00|151.28|150.27|150.78|150.43|2.40|1398|50|0|0|0|1398|0|0|0|1257|1398|1398|1398|210306.31|Q
PNTG|70805E109|07/01/25|0.00|28.81|27.00|27.00|28.40|27.00|526|7|0|0|0|526|0|0|0|122|526|526|526|14936.94|Q
PNW|723484101|07/01/25|90.74|90.74|90.74|90.74|90.49|1.42|720|14|0|0|0|720|0|0|0|415|720|720|720|65152.83|N
POAI|74039M309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCI|740294400|07/01/25|0.00|5.00|5.00|5.00|5.00|5.00|100|1|0|0|0|100|0|0|0|100|100|100|100|500.00|Q
POCT|45782C797|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|07/01/25|0.00|2.54|2.38|2.54|2.48|.12|600|6|0|0|0|600|0|0|0|600|600|600|600|1489.00|Q
PODD|45784P101|07/01/25|0.00|312.37|299.94|299.94|302.97|-15.17|954|23|0|0|0|954|0|0|0|699|954|954|954|289031.22|Q
POET|73044W302|07/01/25|0.00|5.23|4.95|5.23|5.11|.04|1315|32|0|0|0|1315|0|0|0|1075|1315|1315|1315|6717.07|Q
POLA|73102V204|07/01/25|0.00|2.11|1.56|1.76|1.88|.07|3037|44|0|0|0|3037|0|0|0|2040|3037|3037|3037|5695.03|Q
POLE|G26745102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|07/01/25|0.00|13.20|12.02|13.20|12.49|-.01|12390|101|0|0|0|12390|0|0|0|7654|12390|12390|12390|154714.21|Q
POOL|73278L105|07/01/25|0.00|308.02|304.35|304.35|304.58|17.45|880|22|0|0|0|880|0|0|0|423|880|880|880|268026.59|Q
POR|736508847|07/01/25|0.00|0.00|0.00|40.64|40.75|0.00|933|38|0|0|0|933|0|0|0|578|933|933|933|38023.21|N
POST|737446104|07/01/25|109.95|111.71|109.95|111.70|111.19|3.36|585|15|0|0|0|585|0|0|0|214|585|585|585|65046.66|N
POWI|739276103|07/01/25|0.00|57.68|57.68|57.68|57.74|1.76|228|10|0|0|0|228|0|0|0|26|228|228|228|13165.26|Q
POWL|739128106|07/01/25|0.00|0.00|0.00|0.00|205.26|0.00|42|2|0|0|0|42|0|0|0|2|42|42|42|8620.80|Q
POWW|00175J107|07/01/25|0.00|1.30|1.30|1.30|1.30|0.00|230|3|0|0|0|230|0|0|0|100|230|230|230|298.40|Q
PPA|46137V100|07/01/25|140.03|140.03|139.55|139.55|139.99|.82|524|11|0|0|0|524|0|0|0|514|524|524|524|73355.52|P
PPBI|69478X105|07/01/25|0.00|22.34|20.99|22.08|21.91|.99|3682|43|0|0|0|3682|0|0|0|1038|3682|3682|3682|80668.31|Q
PPBT|74638P208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/01/25|0.00|45.45|45.24|45.45|45.40|.57|1394|21|0|0|0|1394|0|0|0|694|1394|1394|1394|63293.27|Q
PPEM|746729706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|07/01/25|116.40|117.11|115.85|116.41|116.57|2.62|2247|68|0|0|0|2247|0|0|0|1622|2247|2247|2247|261924.18|N
PPH|92189F692|07/01/25|0.00|89.07|87.32|89.07|87.90|1.40|300|4|0|0|0|300|0|0|0|300|300|300|300|26371.00|Q
PPI|46141T117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|07/01/25|33.94|34.07|33.86|33.97|33.98|.11|2265|27|0|0|0|2265|0|0|0|2065|2265|2265|2265|76971.95|N
PPLT|003260106|07/01/25|123.54|123.54|121.95|122.29|122.60|.43|468|6|0|0|0|468|0|0|0|468|468|468|468|57375.16|P
PPSI|723836300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|07/01/25|3.71|3.71|3.69|3.69|3.70|.03|1120|4|0|0|0|1120|0|0|0|120|1120|1120|1120|4147.20|N
PPTA|714266103|07/01/25|0.00|12.84|11.90|11.90|12.24|-.26|2730|60|0|0|0|2730|0|0|0|1941|2730|2730|2730|33421.38|Q
PPTY|26922A511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|07/01/25|13.50|14.20|13.46|13.99|13.89|.36|16181|121|0|0|0|16181|0|0|0|7934|16181|16181|16181|224718.96|N
PRA|74267C106|07/01/25|22.84|22.85|22.80|22.83|22.84|0.00|3087|37|0|0|0|3087|0|0|0|2164|3087|3087|3087|70500.36|N
PRAA|69354N106|07/01/25|0.00|15.44|15.20|15.20|15.29|.29|559|11|0|0|0|559|0|0|0|49|559|559|559|8544.55|Q
PRAE|66538R524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/01/25|0.00|42.88|42.88|42.88|42.86|-.03|146|16|0|0|0|146|0|0|0|146|146|146|146|6257.89|Q
PRCH|733245104|07/01/25|0.00|12.69|11.79|12.23|12.41|.42|5481|59|0|0|0|5481|0|0|0|3912|5481|5481|5481|68037.36|Q
PRCT|74276L105|07/01/25|0.00|0.00|0.00|0.00|57.30|0.00|110|31|0|0|0|110|0|0|0|95|110|110|110|6302.85|Q
PRDO|71363P106|07/01/25|0.00|0.00|0.00|0.00|32.40|0.00|97|9|0|0|0|97|0|0|0|10|97|97|97|3142.50|Q
PRE|G72245122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|07/01/25|18.87|18.87|18.87|18.87|18.87|-.09|687|4|0|0|0|687|0|0|0|687|687|687|687|12961.26|P
PREN W|G72245114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/01/25|42.70|42.70|42.70|42.70|42.70|.52|200|1|0|0|0|200|0|0|0|200|200|200|200|8540.00|P
PRFD|72201R619|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|07/01/25|0.00|0.00|0.00|0.00|1.39|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|57.09|Q
PRFZ|46137V597|07/01/25|0.00|41.14|41.14|41.14|41.14|41.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4114.00|Q
PRG|74319R101|07/01/25|30.87|30.87|30.87|30.87|30.78|1.32|226|5|0|0|0|226|0|0|0|186|226|226|226|6955.45|N
PRGO|G97822103|07/01/25|27.54|27.54|27.29|27.38|27.42|.66|740|15|0|0|0|740|0|0|0|698|740|740|740|20292.46|N
PRGS|743312100|07/01/25|0.00|58.89|55.50|55.58|56.79|-8.30|11666|266|0|0|0|11666|0|0|0|1971|11666|11666|11666|662524.54|Q
PRH|744320870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|07/01/25|274.00|274.00|274.00|274.00|274.87|4.80|237|20|0|0|0|237|0|0|0|182|237|237|237|65144.75|N
PRIF PRD|74274W400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/01/25|77.51|78.59|77.51|78.59|77.91|.65|330|5|0|0|0|330|0|0|0|115|330|330|330|25710.60|N
PRIV|78470P622|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/01/25|166.82|173.91|166.82|173.25|172.74|5.99|13350|264|0|1|0|4990|0|8360|0|6274|13350|13350|13350|2306054.55|A
PRKS|81282V100|07/01/25|48.39|48.41|48.38|48.41|48.41|1.28|882|22|0|0|0|882|0|0|0|36|882|882|882|42697.98|N
PRLB|743713109|07/01/25|40.48|40.48|40.48|40.48|40.44|2.38|233|8|0|0|0|233|0|0|0|86|233|233|233|9422.61|N
PRM|71385M107|07/01/25|13.96|14.04|13.96|14.04|14.05|.15|726|17|0|0|0|726|0|0|0|674|726|726|726|10199.16|N
PRMB|741623102|07/01/25|29.66|29.66|29.45|29.61|29.54|-.05|2926|44|0|0|0|2926|0|0|0|1342|2926|2926|2926|86439.17|N
PRME|74168J101|07/01/25|0.00|2.58|2.36|2.54|2.49|.08|878|13|0|0|0|878|0|0|0|157|878|878|878|2184.73|Q
PRNT|00214Q500|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/01/25|16.04|16.34|15.93|16.15|16.20|.49|3313|48|0|0|0|3313|0|0|0|787|3313|3313|3313|53663.90|N
PROK|G7S53R104|07/01/25|0.00|0.58|0.56|0.58|0.57|.58|803|5|0|0|0|803|0|0|0|800|803|803|803|460.26|Q
PROP|739650109|07/01/25|0.00|3.02|2.83|3.02|2.98|.03|4280|49|0|0|0|4280|0|0|0|2280|4280|4280|4280|12748.82|Q
PRPH|74345W108|07/01/25|0.00|0.00|0.00|0.00|0.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.39|Q
PRPL|74640Y106|07/01/25|0.00|0.75|0.75|0.75|0.75|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|75.44|Q
PRQR|N71542109|07/01/25|0.00|2.05|2.02|2.02|2.03|-.03|803|23|0|0|0|803|0|0|0|148|803|803|803|1626.44|Q
PRS|744320805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|07/01/25|0.00|1.08|0.98|1.01|1.04|-.07|2075|25|0|0|0|2075|0|0|0|924|2075|2075|2075|2156.30|Q
PRSU|92552R406|07/01/25|0.00|0.00|0.00|29.14|29.05|0.00|93|4|0|0|0|93|0|0|0|93|93|93|93|2701.55|N
PRT|714254109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|07/01/25|0.00|6.43|6.11|6.25|6.26|.12|2510|29|0|0|0|2510|0|0|0|263|2510|2510|2510|15708.17|Q
PRTH|74275G107|07/01/25|0.00|7.86|7.73|7.73|7.81|-.07|903|11|0|0|0|903|0|0|0|311|903|903|903|7051.08|Q
PRU|744320102|07/01/25|109.08|109.27|109.08|109.27|108.91|2.02|628|21|0|0|0|628|0|0|0|496|628|628|628|68392.52|N
PRVA|74276R102|07/01/25|0.00|23.03|22.53|22.53|22.90|-.30|2872|48|0|0|0|2872|0|0|0|1471|2872|2872|2872|65760.36|Q
PRVS|701769606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/01/25|0.00|1.26|1.23|1.23|1.25|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|249.00|Q
PSA|74460D109|07/01/25|293.09|301.19|293.09|298.03|298.51|4.64|3006|68|0|0|0|3006|0|0|0|1408|3006|3006|3006|897307.19|N
PSA PRF|74460W685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|07/01/25|14.13|14.13|14.13|14.13|14.13|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1413.00|N
PSC|74255Y607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/01/25|0.00|3.24|3.19|3.24|3.22|.07|1055|14|0|0|0|1055|0|0|0|755|1055|1055|1055|3398.84|Q
PSEC PRA|74348T565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/01/25|40.88|40.88|40.88|40.88|40.89|.82|152|2|0|0|0|152|0|0|0|0|152|152|152|6214.80|Z
PSET|74255Y201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/01/25|13.41|13.41|13.41|13.41|13.29|.85|728|25|0|0|0|728|0|0|0|221|728|728|728|9673.98|N
PSFE WS|G6964L115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/01/25|0.00|0.00|0.00|30.05|30.23|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1148.74|Z
PSFO|69374H451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSI|46137V647|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIL|00768Y297|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/01/25|0.00|65.59|63.59|65.59|64.73|-1.73|524|20|0|0|0|524|0|0|0|426|524|524|524|33920.74|Q
PSK|78464A292|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|07/01/25|12.38|12.39|12.28|12.28|12.29|.04|14450|19|1|0|0|11350|3100|0|0|13250|14450|14450|14450|177602.25|P
PSMD|69374H550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/01/25|0.00|105.88|105.88|105.88|105.88|105.88|120|8|0|0|0|120|0|0|0|118|120|120|120|12705.90|Q
PSN|70202L102|07/01/25|72.36|72.96|72.36|72.79|72.72|1.49|811|25|0|0|0|811|0|0|0|572|811|811|811|58973.75|N
PSNL|71535D106|07/01/25|0.00|6.59|6.31|6.58|6.55|.01|1012|12|0|0|0|1012|0|0|0|778|1012|1012|1012|6630.64|Q
PSNY|731105201|07/01/25|0.00|1.13|1.09|1.12|1.10|.05|2856|16|0|0|0|2856|0|0|0|2856|2856|2856|2856|3147.98|Q
PSNY W|731105102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|07/01/25|15.07|15.10|15.07|15.10|15.09|.17|481|6|0|0|0|481|0|0|0|402|481|481|481|7259.55|N
PSP|46137V118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/01/25|33.81|34.03|33.78|33.91|33.90|.27|14630|48|0|0|0|14630|0|0|0|8150|14630|14630|14630|495901.85|P
PSQH|693691107|07/01/25|2.12|2.19|2.11|2.19|2.16|.11|1145|13|0|0|0|1145|0|0|0|1011|1145|1145|1145|2472.97|N
PSQH WS|693691115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|07/01/25|57.39|57.39|54.85|54.85|55.75|-2.76|917|32|0|0|0|917|0|0|0|803|917|917|917|51124.36|N
PSTL|73757R102|07/01/25|14.93|14.96|14.93|14.96|14.95|.29|200|2|0|0|0|200|0|0|0|200|200|200|200|2989.00|N
PSTP|45783Y723|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|07/01/25|0.00|27.87|27.83|27.87|27.85|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|5570.00|Q
PSTV|72941H509|07/01/25|0.00|0.32|0.32|0.32|0.32|-.03|530|8|0|0|0|530|0|0|0|500|530|530|530|169.36|Q
PSX|718546104|07/01/25|123.56|123.91|123.11|123.11|123.53|3.78|469|23|0|0|0|469|0|0|0|220|469|469|469|57936.14|N
PT|72352G206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/01/25|0.00|172.90|170.86|172.90|171.73|.90|2126|54|0|0|0|2126|0|0|0|247|2126|2126|2126|365105.01|Q
PTCT|69366J200|07/01/25|0.00|49.87|48.75|49.87|49.45|49.87|408|10|0|0|0|408|0|0|0|403|408|408|408|20176.88|Q
PTEN|703481101|07/01/25|0.00|6.22|5.94|6.12|6.13|.19|5935|42|0|0|0|5935|0|0|0|3610|5935|5935|5935|36380.13|Q
PTEU|69374H808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|07/01/25|0.00|55.22|50.30|50.30|51.48|-5.61|1669|42|0|0|0|1669|0|0|0|638|1669|1669|1669|85927.10|Q
PTH|46137V852|07/01/25|0.00|0.00|0.00|0.00|38.43|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|230.58|Q
PTHL|G71399102|07/01/25|0.00|18.56|18.18|18.18|18.47|18.18|600|4|0|0|0|600|0|0|0|100|600|600|600|11082.00|Q
PTIN|69374H683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/01/25|0.00|0.00|0.00|0.00|269.00|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|10221.95|Q
PTIX|74365N301|07/01/25|0.00|3.59|3.59|3.59|3.58|-.07|113|2|0|0|0|113|0|0|0|100|113|113|113|404.52|Q
PTIX W|74365N111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|07/01/25|0.00|12.22|12.12|12.12|12.06|.46|962|50|0|0|0|962|0|0|0|505|962|962|962|11600.30|Q
PTMC|69374H204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTNM|G7111A101|07/01/25|0.00|8.29|7.80|8.29|7.84|.66|1235|7|0|0|0|1235|0|0|0|300|1235|1235|1235|9680.00|Q
PTNQ|69374H303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/01/25|0.00|6.77|6.58|6.59|6.63|-.40|7295|51|0|0|0|7295|0|0|0|1798|7295|7295|7295|48399.03|Q
PTRB|69344A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTY|72201B101|07/01/25|13.92|13.95|13.92|13.95|13.94|.09|1000|7|0|0|0|1000|0|0|0|400|1000|1000|1000|13939.50|N
PUBM|74467Q103|07/01/25|0.00|12.58|12.44|12.44|12.51|-.06|380|10|0|0|0|380|0|0|0|209|380|380|380|4754.05|Q
PUI|46137V795|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|07/01/25|0.00|0.00|0.00|25.00|24.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|123.88|N
PULM|74584P301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|07/01/25|49.58|49.58|49.57|49.58|49.58|-.18|7500|8|1|0|0|4500|3000|0|0|200|7500|7500|7500|371819.00|P
PUMP|74347M108|07/01/25|6.16|6.32|6.16|6.21|6.24|.22|2911|35|0|0|0|2911|0|0|0|1904|2911|2911|2911|18172.93|N
PUTD|88636J865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVAL|746729300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVBC|74383L105|07/01/25|0.00|12.55|12.54|12.54|12.56|.07|366|6|0|0|0|366|0|0|0|200|366|366|366|4597.07|Q
PVH|693656100|07/01/25|70.01|72.01|70.01|71.61|71.18|2.98|1066|23|0|0|0|1066|0|0|0|653|1066|1066|1066|75879.19|N
PVI|46138G862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|07/01/25|0.00|0.00|0.00|0.00|22.80|0.00|43|2|0|0|0|43|0|0|0|42|43|43|43|980.34|Q
PW|73933H101|07/01/25|1.08|1.10|1.08|1.09|1.09|.01|692|4|0|0|0|692|0|0|0|25|692|692|692|751.50|A
PW PRA|73933H200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|07/01/25|0.00|0.73|0.73|0.73|0.73|.73|5000|10|0|0|0|5000|0|0|0|5000|5000|5000|5000|3630.00|Q
PWP|71367G102|07/01/25|0.00|20.06|19.34|19.76|19.83|.28|1703|26|0|0|0|1703|0|0|0|1274|1703|1703|1703|33763.37|Q
PWR|74762E102|07/01/25|373.23|375.78|365.03|370.62|369.92|-7.63|3598|61|0|0|0|3598|0|0|0|2874|3598|3598|3598|1330958.58|N
PWS|69374H840|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|07/01/25|10.23|10.48|10.17|10.46|10.36|.24|650|9|0|0|0|650|0|0|0|450|650|650|650|6732.20|N
PXE|46137V761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|07/01/25|23.47|23.48|23.47|23.48|23.48|.06|400|4|0|0|0|400|0|0|0|400|400|400|400|9392.00|P
PXI|46137V878|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/01/25|26.38|26.41|26.38|26.40|26.40|-.16|3503|7|0|0|0|3503|0|0|0|1905|3503|3503|3503|92473.14|P
PYN|72201E105|07/01/25|5.29|5.29|5.29|5.29|5.29|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|529.00|N
PYPD|M8001Q126|07/01/25|0.00|3.57|3.42|3.49|3.50|-.02|919|10|0|0|0|919|0|0|0|419|919|919|919|3215.69|Q
PYPG|882927452|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|07/01/25|0.00|75.59|73.89|75.36|74.92|1.04|4967|68|0|0|0|4967|0|0|0|3899|4967|4967|4967|372104.89|Q
PYPY|88634T451|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/25|0.00|1.11|1.09|1.11|1.10|-.01|1083|18|0|0|0|1083|0|0|0|245|1083|1083|1083|1186.16|Q
PZA|46138E537|07/01/25|22.38|22.42|22.38|22.40|22.40|.01|3134|17|0|0|0|3134|0|0|0|2926|3134|3134|3134|70202.73|P
PZC|72201C109|07/01/25|6.26|6.26|6.26|6.26|6.26|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1251.00|N
PZG|69924M109|07/01/25|0.61|0.67|0.61|0.65|0.63|.04|37546|127|0|1|1|12673|0|5370|19503|22123|37546|37546|37546|23555.46|A
PZT|46138E529|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/01/25|0.00|0.00|0.00|0.00|50.75|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|304.48|Q
QAI|45409B107|07/01/25|32.33|32.34|32.32|32.34|32.33|0.00|671|8|0|0|0|671|0|0|0|568|671|671|671|21696.46|P
QARP|233051242|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|07/01/25|15.02|15.22|14.39|14.84|14.83|.19|22065|228|0|0|0|22065|0|0|0|14875|22065|22065|22065|327263.13|N
QBTS WS|26740W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBTX|46092D202|07/01/25|0.00|0.00|0.00|62.69|68.86|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|4131.60|Z
QBUF|45783Y160|07/01/25|0.00|27.55|27.55|27.55|27.56|-.05|181|2|0|0|0|181|0|0|0|181|181|181|181|4988.98|Q
QBUL|210322400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/01/25|0.00|0.00|0.00|0.00|32.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.76|Q
QCOC|33740F151|07/01/25|21.14|21.14|21.14|21.14|21.14|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2114.00|Z
QCOM|747525103|07/01/25|0.00|161.03|158.13|159.66|159.51|.35|4884|196|0|0|0|4884|0|0|0|3476|4884|4884|4884|779054.16|Q
QCON|025072521|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QD|747798106|07/01/25|3.10|3.10|3.07|3.07|3.09|-.07|601|6|0|0|0|601|0|0|0|100|601|601|601|1854.13|N
QDCC|37960A461|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/01/25|0.00|29.75|29.75|29.75|29.81|.81|328|20|0|0|0|328|0|0|0|137|328|328|328|9777.82|Q
QDF|33939L860|07/01/25|0.00|0.00|0.00|70.74|73.58|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|662.18|P
QDIV|37954Y616|07/01/25|34.65|34.65|34.65|34.65|34.65|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3465.00|P
QDPL|69374H436|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/01/25|0.00|0.00|0.00|35.41|35.21|0.00|606|8|0|0|0|606|0|0|0|606|606|606|606|21339.53|Z
QEFA|78463X434|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/25|24.25|24.25|24.14|24.14|24.19|-.37|600|2|0|0|0|600|0|0|0|300|600|600|600|14515.50|Z
QFIN|88557W101|07/01/25|0.00|43.59|42.82|42.97|43.07|-.14|1539|27|0|0|0|1539|0|0|0|934|1539|1539|1539|66285.87|Q
QFLR|45783Y681|07/01/25|29.82|29.82|29.82|29.82|29.82|.01|111|2|0|0|0|111|0|0|0|100|111|111|111|3309.69|P
QGEN|N72482206|07/01/25|47.91|48.44|47.91|48.23|48.30|.30|624|10|0|0|0|624|0|0|0|251|624|624|624|30140.66|N
QGRO|025072307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/01/25|25.52|25.86|25.52|25.72|25.62|.22|3600|16|0|0|0|3600|0|0|0|2500|3600|3600|3600|92233.00|P
QIDX|84858T756|07/01/25|10.64|10.64|10.64|10.64|10.64|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1064.00|P
QINT|025072406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/01/25|0.00|1.85|1.78|1.78|1.81|-.03|1367|14|0|0|0|1367|0|0|0|367|1367|1367|1367|2473.26|Q
QIS|82889N533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/01/25|29.52|29.52|29.52|29.52|29.52|.95|100|1|0|0|0|100|0|0|0|100|100|100|100|2952.00|Z
QLC|33939L746|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/01/25|116.86|116.86|114.77|115.78|115.79|-1.42|25138|284|0|0|0|25138|0|0|0|2675|25138|25138|25138|2910612.87|P
QLGN|74754R301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/01/25|0.00|144.32|144.32|144.32|143.94|144.32|327|5|0|0|0|327|0|0|0|118|327|327|327|47066.92|Q
QMAG|33740F193|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/01/25|0.00|9.07|8.75|8.83|9.01|-1.07|2641|60|0|0|0|2641|0|0|0|1042|2641|2641|2641|23787.28|Q
QMFE|33740F128|07/01/25|20.68|20.68|20.68|20.68|20.68|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|2068.00|Z
QMMM|G7309R114|07/01/25|0.00|1.45|1.36|1.38|1.38|-.03|266748|272|20|2|1|177748|58800|15000|15200|9349|266748|266748|266748|368164.24|Q
QMMY|33740F268|07/01/25|23.44|23.44|23.44|23.44|23.44|-.06|225|3|0|0|0|225|0|0|0|200|225|225|225|5273.75|Z
QMNV|33740U513|07/01/25|21.31|21.31|21.31|21.31|21.31|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4262.00|Z
QMOM|02072L409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|07/01/25|0.00|1.55|1.55|1.55|1.55|-.10|201|3|0|0|0|201|0|0|0|200|201|201|201|311.54|Q
QNRX|74907L409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/01/25|0.00|16.70|16.19|16.44|16.49|.44|1512|32|0|0|0|1512|0|0|0|1109|1512|1512|1512|24926.46|Q
QNTM|74764Y205|07/01/25|0.00|0.00|0.00|0.00|20.24|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2024.00|Q
QNXT|46438G554|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQLV|46138G425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|07/01/25|0.00|549.87|545.53|546.86|547.54|-5.41|10718|121|0|0|0|10718|0|0|0|5705|10718|10718|10718|5868495.54|Q
QQQA|74347G671|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|07/01/25|0.00|0.00|0.00|0.00|98.47|0.00|70|2|0|0|0|70|0|0|0|70|70|70|70|6892.90|Q
QQQI|78433H675|07/01/25|0.00|51.66|51.66|51.66|51.67|-.35|150|5|0|0|0|150|0|0|0|150|150|150|150|7750.62|Q
QQQJ|46138G631|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|07/01/25|0.00|226.30|224.83|225.13|225.86|-2.08|2852|58|0|0|0|2852|0|0|0|1626|2852|2852|2852|644152.62|Q
QQQU|25461A650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|07/01/25|0.00|26.47|26.43|26.47|26.47|26.47|283|4|0|0|0|283|0|0|0|141|283|283|283|7489.87|Q
QQQY|88636J154|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/01/25|0.00|2.03|2.02|2.02|2.02|-.09|292|5|0|0|0|292|0|0|0|71|292|292|292|589.01|Q
QRMI|37960A503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/01/25|0.00|86.20|85.09|86.20|86.02|1.13|576|16|0|0|0|576|0|0|0|419|576|576|576|49545.92|Q
QS|74767V109|07/01/25|6.47|6.52|6.15|6.35|6.39|-.37|22198|149|0|0|0|22198|0|0|0|8065|22198|22198|22198|141938.28|N
QSEA|G7314B104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|07/01/25|0.00|10.66|10.66|10.66|10.28|1.15|400|7|0|0|0|400|0|0|0|336|400|400|400|4113.00|Q
QSI|74765K105|07/01/25|0.00|1.95|1.91|1.91|1.92|-.06|3723|14|0|0|0|3723|0|0|0|1313|3723|3723|3723|7156.39|Q
QSIA W|74765K113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/01/25|67.28|68.40|67.28|67.97|67.90|1.66|2540|41|0|0|0|2540|0|0|0|2326|2540|2540|2540|172465.78|N
QTAP|45783Y509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/01/25|0.00|210.97|210.97|210.97|210.97|-1.92|100|1|0|0|0|100|0|0|0|100|100|100|100|21097.00|Q
QTJA|45783Y798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/01/25|0.00|28.09|27.96|27.96|28.01|-.18|323|3|0|0|0|323|0|0|0|123|323|323|323|9046.17|Q
QTR|37960A404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/01/25|0.00|0.00|0.00|0.00|6.75|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|40.52|Q
QTTB|746964105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|07/01/25|0.00|91.61|91.61|91.61|91.61|1.11|200|2|0|0|0|200|0|0|0|200|200|200|200|18322.00|Q
QTWO|74736L109|07/01/25|91.81|93.92|91.81|92.77|93.32|-.72|2519|40|0|0|0|2519|0|0|0|209|2519|2519|2519|235078.11|N
QUAD|747301109|07/01/25|5.76|5.80|5.75|5.79|5.77|.10|1038|14|0|0|0|1038|0|0|0|738|1038|1038|1038|5985.66|N
QUAL|46432F339|07/01/25|183.67|183.67|183.67|183.67|183.67|2.49|100|1|0|0|0|100|0|0|0|0|100|100|100|18367.00|Z
QUBT|74766W108|07/01/25|0.00|19.00|17.99|18.61|18.46|-.64|20231|278|0|0|0|20231|0|0|0|13404|20231|20231|20231|373395.27|Q
QUBX|46092D764|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUIK|74837P405|07/01/25|0.00|5.85|5.85|5.85|5.86|-.28|129|10|0|0|0|129|0|0|0|129|129|129|129|756.05|Q
QULL|90278V503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|07/01/25|0.00|13.91|13.71|13.71|13.85|-.44|318|4|0|0|0|318|0|0|0|218|318|318|318|4404.64|Q
QUS|78468R812|07/01/25|0.00|0.00|0.00|153.47|163.48|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|11116.83|P
QUSA|45259A464|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|07/01/25|25.88|25.88|25.88|25.88|25.88|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|2588.00|Z
QVAL|02072L102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/01/25|21.55|21.69|20.91|21.18|21.48|-.43|11886|101|0|0|0|11886|0|0|0|3827|11886|11886|11886|255341.11|N
QXO PRB|82846H504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|07/01/25|0.00|28.11|28.11|28.11|28.13|-.28|137|2|0|0|0|137|0|0|0|100|137|137|137|3854.03|Q
QYLD|37954Y483|07/01/25|0.00|16.71|16.69|16.71|16.70|0.00|40616|73|2|0|0|35016|5600|0|0|39965|40616|40616|40616|678268.66|Q
QYLG|37954Y269|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|07/01/25|165.86|169.82|165.86|168.76|168.73|7.86|952|21|0|0|0|952|0|0|0|216|952|952|952|160633.23|N
RA|112830104|07/01/25|13.41|13.41|13.41|13.41|13.41|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1341.00|N
RAAQ|G73944103|07/01/25|0.00|10.15|10.15|10.15|10.15|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1015.00|Q
RAAQ U|G73944129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAFE|72201T342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/01/25|48.10|48.50|47.14|47.69|47.65|-1.01|20145|229|0|0|0|20145|0|0|0|3041|20145|20145|20145|959909.91|N
RAMP|53815P108|07/01/25|33.21|33.21|33.21|33.21|33.22|.24|392|17|0|0|0|392|0|0|0|102|392|392|392|13023.79|N
RANG R|G7375C116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|07/01/25|0.00|0.00|0.00|0.00|11.38|0.00|13|10|0|0|0|13|0|0|0|12|13|13|13|147.99|Q
RAPT|75382E208|07/01/25|0.00|0.00|0.00|0.00|7.76|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|225.18|Q
RARE|90400D108|07/01/25|0.00|36.31|36.29|36.29|36.34|-.23|380|10|0|0|0|380|0|0|0|335|380|380|380|13807.60|Q
RAVI|33939L886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|07/01/25|0.00|0.00|0.00|0.00|1.24|0.00|123|3|0|0|0|123|0|0|0|123|123|123|123|152.93|Q
RAYA|G3109F103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/01/25|0.00|0.00|0.00|106.14|106.12|0.00|127|2|0|0|0|127|0|0|0|77|127|127|127|13476.85|N
RBB|74930B105|07/01/25|0.00|17.66|17.21|17.66|17.43|.36|200|2|0|0|0|200|0|0|0|0|200|200|200|3486.00|Q
RBBN|762544104|07/01/25|0.00|4.23|4.06|4.19|4.19|.18|4781|62|0|0|0|4781|0|0|0|4418|4781|4781|4781|20009.02|Q
RBC|75524B104|07/01/25|384.34|387.81|384.34|385.20|385.90|2.55|2074|76|0|0|0|2074|0|0|0|1025|2074|2074|2074|800366.94|N
RBCA A|760281204|07/01/25|0.00|72.89|72.89|72.89|72.99|.44|534|25|0|0|0|534|0|0|0|14|534|534|534|38978.77|Q
RBKB|762093102|07/01/25|0.00|0.00|0.00|0.00|11.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|59.65|Q
RBLU|26923N280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/01/25|104.02|105.09|100.13|100.63|101.67|-4.52|2620|43|0|0|0|2620|0|0|0|1442|2620|2620|2620|266380.26|N
RBNE|Y73118104|07/01/25|0.00|3.20|3.05|3.05|3.06|-.04|1343|8|0|0|0|1343|0|0|0|43|1343|1343|1343|4115.02|Q
RBOT|92561V208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|07/01/25|89.11|89.11|83.88|85.45|86.00|-4.11|2345|40|0|0|0|2345|0|0|0|1101|2345|2345|2345|201676.69|N
RBUF|45783Y228|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|07/01/25|4.59|4.67|4.59|4.63|4.63|.25|4708|37|0|0|0|4708|0|0|0|2970|4708|4708|4708|21779.55|N
RC PRE|75574U887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/01/25|0.00|7.19|6.88|6.92|7.00|-.38|4918|54|0|0|0|4918|0|0|0|3912|4918|4918|4918|34448.44|Q
RCB|75574U408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/01/25|0.00|5.30|5.30|5.30|5.32|5.30|124|4|0|0|0|124|0|0|0|24|124|124|124|660.02|Q
RCG|759720105|07/01/25|2.60|2.60|2.56|2.56|2.59|-.10|1384|9|0|0|0|1384|0|0|0|500|1384|1384|1384|3579.40|A
RCI|775109200|07/01/25|30.41|30.42|30.24|30.30|30.28|.63|3156|31|0|0|0|3156|0|0|0|2859|3156|3156|3156|95571.71|N
RCKT|77313F106|07/01/25|0.00|2.71|2.55|2.57|2.63|.12|3513|40|0|0|0|3513|0|0|0|2301|3513|3513|3513|9239.98|Q
RCL|V7780T103|07/01/25|312.11|315.74|310.01|315.74|313.54|4.71|2208|82|0|0|0|2208|0|0|0|1230|2208|2208|2208|692303.08|N
RCON|G7415M132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|07/01/25|0.00|5.35|3.20|5.10|4.31|2.35|4101|35|0|0|0|4101|0|0|0|696|4101|4101|4101|17662.52|Q
RCUS|03969F109|07/01/25|8.11|8.53|8.11|8.34|8.28|.19|1467|39|0|0|0|1467|0|0|0|546|1467|1467|1467|12148.30|N
RDAC U|G7576K123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/01/25|0.00|10.62|10.62|10.62|10.62|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2124.00|Q
RDAG W|G7515A129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/01/25|0.00|0.00|0.00|0.00|13.77|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|275.40|Q
RDDT|75734B100|07/01/25|150.27|155.71|146.91|152.54|151.02|1.85|7421|151|0|0|0|7421|0|0|0|5580|7421|7421|7421|1120688.64|N
RDFI|19423L722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDGT|G2124G120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|07/01/25|0.00|2.03|1.97|1.98|1.99|.07|902|13|0|0|0|902|0|0|0|600|902|902|902|1794.96|Q
RDI|755408101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/01/25|0.00|0.00|0.00|35.89|36.55|0.00|215|22|0|0|0|215|0|0|0|9|215|215|215|7857.61|N
RDNT|750491102|07/01/25|0.00|56.43|56.43|56.43|56.50|-.60|157|5|0|0|0|157|0|0|0|0|157|157|157|8870.60|Q
RDOG|00162Q106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/01/25|34.19|34.19|34.19|34.19|34.19|.27|434|2|0|0|0|434|0|0|0|434|434|434|434|14838.46|Z
RDTL|38747R496|07/01/25|0.00|0.00|0.00|0.00|28.81|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2881.00|Q
RDUS|806882106|07/01/25|0.00|29.66|29.63|29.66|29.64|-.05|1912|29|0|0|0|1912|0|0|0|1716|1912|1912|1912|56680.00|Q
RDVI|33738D879|07/01/25|0.00|0.00|0.00|24.71|24.97|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|499.40|Z
RDVT|75704L104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVY|33738R506|07/01/25|0.00|63.45|62.96|63.33|63.25|.65|11479|17|0|0|0|11479|0|0|0|10479|11479|11479|11479|726082.47|Q
RDW|75776W103|07/01/25|16.26|16.26|15.31|15.31|15.61|-1.29|3605|37|0|0|0|3605|0|0|0|1584|3605|3605|3605|56287.02|N
RDWR|M81873107|07/01/25|0.00|0.00|0.00|0.00|29.25|0.00|46|5|0|0|0|46|0|0|0|23|46|46|46|1345.28|Q
RDY|256135203|07/01/25|14.95|14.95|14.94|14.95|14.95|-.09|703|11|0|0|0|703|0|0|0|302|703|703|703|10507.51|N
RDZN|G7606H108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|07/01/25|0.00|0.00|0.00|0.00|19.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|199.20|Q
REAL|88339P101|07/01/25|0.00|5.28|4.77|4.95|5.10|.14|3095|38|0|0|0|3095|0|0|0|1015|3095|3095|3095|15788.56|Q
REAX|75585H206|07/01/25|0.00|4.47|4.38|4.39|4.43|-.12|2184|24|0|0|0|2184|0|0|0|200|2184|2184|2184|9664.87|Q
REBN|75618M305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|07/01/25|24.71|24.92|24.71|24.85|24.84|.17|1223|6|0|0|0|1223|0|0|0|917|1223|1223|1223|30382.26|P
REFI|167239102|07/01/25|0.00|14.12|13.96|13.96|14.05|-.03|718|12|0|0|0|718|0|0|0|314|718|718|718|10085.99|Q
REFR|760911107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/01/25|0.00|72.50|71.18|71.18|71.77|.56|1091|22|0|0|0|1091|0|0|0|790|1091|1091|1091|78297.95|Q
REGC P|758849889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/01/25|0.00|546.20|536.00|538.51|540.29|15.76|327|8|0|0|0|327|0|0|0|305|327|327|327|176673.63|Q
REI|76680V108|07/01/25|0.79|0.82|0.76|0.79|0.79|0.00|306145|1179|9|1|1|181031|28564|7841|88709|153298|306145|306145|306145|243058.80|A
REIT|00162Q445|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/01/25|0.00|1.15|1.10|1.10|1.12|-.08|6728|60|0|0|0|6728|0|0|0|3821|6728|6728|6728|7555.15|Q
RELI|75946W405|07/01/25|0.00|1.84|1.84|1.84|1.84|-.08|101|2|0|0|0|101|0|0|0|0|101|101|101|185.86|Q
RELI W|75946W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|07/01/25|53.68|53.94|53.68|53.91|53.89|-.44|601|12|0|0|0|601|0|0|0|306|601|601|601|32387.08|N
RELY|75960P104|07/01/25|0.00|18.70|18.24|18.44|18.44|-.31|17509|107|0|0|0|17509|0|0|0|3039|17509|17509|17509|322924.12|Q
REM|46435G342|07/01/25|21.66|21.78|21.65|21.73|21.73|.35|1140|13|0|0|0|1140|0|0|0|356|1140|1140|1140|24775.94|Z
REMX|92189H805|07/01/25|40.38|40.38|40.37|40.37|40.37|.02|244|4|0|0|0|244|0|0|0|4|244|244|244|9851.46|P
RENB|29350E104|07/01/25|0.00|0.00|0.00|0.00|0.28|0.00|258|25|0|0|0|258|0|0|0|258|258|258|258|72.36|Q
RENT|76010Y202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|07/01/25|0.00|9.58|9.17|9.22|9.34|-.14|988|24|0|0|0|988|0|0|0|376|988|988|988|9223.71|Q
REPX|76665T102|07/01/25|26.11|27.25|25.89|26.58|26.49|.35|23506|379|1|0|1|10145|3172|0|10189|13542|23506|23506|23506|622625.96|A
RERE|00138L108|07/01/25|3.35|3.40|3.34|3.38|3.36|.05|1819|19|0|0|0|1819|0|0|0|462|1819|1819|1819|6118.39|N
RES|749660106|07/01/25|4.95|4.99|4.91|4.95|4.96|.22|6188|58|0|0|0|6188|0|0|0|3237|6188|6188|6188|30681.07|N
RETL|25460G815|07/01/25|7.75|8.40|7.75|8.27|8.12|.69|900|8|0|0|0|900|0|0|0|900|900|900|900|7306.00|P
RETO|G75271307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L606|07/01/25|0.00|0.73|0.71|0.71|0.68|.71|700|5|0|0|0|700|0|0|0|100|700|700|700|473.64|Q
REVB W|76135L119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|07/01/25|47.39|48.55|47.38|48.47|47.95|.87|1039|14|0|0|0|1039|0|0|0|339|1039|1039|1039|49822.18|N
REVS|19761L805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/01/25|0.00|0.00|0.00|46.65|48.91|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|293.47|N
REXR|76169C100|07/01/25|35.56|36.43|35.56|36.26|36.31|.72|5274|79|0|0|0|5274|0|0|0|5131|5274|5274|5274|191507.07|N
REXR PRB|76169C308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/01/25|0.00|21.82|21.77|21.80|21.80|.36|2164|42|0|0|0|2164|0|0|0|263|2164|2164|2164|47171.13|Q
REZ|464288562|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|07/01/25|23.11|23.11|23.11|23.11|23.09|1.05|608|22|0|0|0|608|0|0|0|511|608|608|608|14037.99|N
RF|7591EP100|07/01/25|23.51|24.31|23.51|24.15|24.02|.62|15113|131|0|0|0|15113|0|0|0|9363|15113|15113|15113|362984.15|N
RF PRC|7591EP704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/01/25|12.09|12.09|12.09|12.09|12.09|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1208.50|N
RFIL|749552105|07/01/25|0.00|6.53|6.53|6.53|6.50|.35|136|5|0|0|0|136|0|0|0|100|136|136|136|884.51|Q
RFIX|82889N376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|07/01/25|1.84|1.95|1.84|1.92|1.90|.19|600|6|0|0|0|600|0|0|0|200|600|600|600|1142.00|N
RFLR|45784N502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|07/01/25|14.03|14.03|14.03|14.03|14.03|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1403.00|N
RFMZ|76883Y107|07/01/25|12.63|12.63|12.63|12.63|12.64|.13|114|2|0|0|0|114|0|0|0|114|114|114|114|1440.80|N
RFV|46137V191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/01/25|199.19|199.19|199.19|199.19|199.50|2.17|333|7|0|0|0|333|0|0|0|199|333|333|333|66434.17|N
RGC|G7487R100|07/01/25|0.00|15.90|14.70|14.70|15.43|-1.76|556|7|0|0|0|556|0|0|0|456|556|556|556|8580.83|Q
RGEF|45259A886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/01/25|0.00|0.00|0.00|0.00|126.11|0.00|26|5|0|0|0|26|0|0|0|25|26|26|26|3278.92|Q
RGLD|780287108|07/01/25|0.00|0.00|0.00|0.00|178.31|0.00|6|3|0|0|0|6|0|0|0|3|6|6|6|1069.88|Q
RGLO|78249U308|07/01/25|0.00|26.47|26.47|26.47|26.47|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2647.00|Q
RGNX|75901B107|07/01/25|0.00|8.34|8.04|8.22|8.23|-.04|507|6|0|0|0|507|0|0|0|207|507|507|507|4171.61|Q
RGP|76122Q105|07/01/25|0.00|5.84|5.71|5.80|5.78|.42|3255|38|0|0|0|3255|0|0|0|212|3255|3255|3255|18824.77|Q
RGR|864159108|07/01/25|0.00|0.00|0.00|36.06|36.32|0.00|4|2|0|0|0|4|0|0|0|1|4|4|4|145.28|N
RGT|78081T104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|07/01/25|0.00|11.60|11.27|11.32|11.41|-.53|21262|115|0|0|0|21262|0|0|0|14903|21262|21262|21262|242641.17|Q
RGTI W|76655K111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46092D301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636R131|07/01/25|0.00|28.80|28.80|28.80|28.99|-3.72|170|2|0|0|0|170|0|0|0|0|170|170|170|4927.50|Q
RH|74967X103|07/01/25|192.73|209.33|192.73|199.48|202.50|9.69|3790|88|0|0|0|3790|0|0|0|3079|3790|3790|3790|767457.74|N
RHI|770323103|07/01/25|43.77|43.77|42.63|43.00|42.96|1.91|1811|23|0|0|0|1811|0|0|0|335|1811|1811|1811|77795.27|N
RHLD|76134H101|07/01/25|0.00|33.93|33.90|33.90|33.92|2.08|1036|5|0|0|0|1036|0|0|0|1036|1036|1036|1036|35142.64|Q
RHP|78377T107|07/01/25|100.98|101.74|100.98|101.52|101.29|3.07|672|17|0|0|0|672|0|0|0|472|672|672|672|68064.00|N
RHRX|85521B775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/25|0.00|0.00|0.00|0.00|40.03|0.00|501|18|0|0|0|501|0|0|0|1|501|501|501|20052.72|Q
RIET|26922B840|07/01/25|9.65|9.65|9.65|9.65|9.65|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|965.00|P
RIFR|78249U506|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/01/25|2.57|2.72|2.53|2.67|2.66|.08|95199|432|2|2|0|71899|7900|15400|0|57963|95199|95199|95199|252986.66|N
RIGL|766559702|07/01/25|0.00|18.60|18.60|18.60|18.61|18.60|113|2|0|0|0|113|0|0|0|100|113|113|113|2103.36|Q
RIGS|00162Q783|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/01/25|11.12|11.12|11.12|11.12|11.12|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1112.00|P
RILY|05580M108|07/01/25|0.00|3.27|2.98|3.24|3.10|.23|8074|53|0|0|0|8074|0|0|0|3666|8074|8074|8074|25015.63|Q
RILY K|05580M827|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/01/25|0.00|7.37|7.37|7.37|7.37|1.07|100|1|0|0|0|100|0|0|0|100|100|100|100|737.00|Q
RINF|74348A814|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/01/25|0.00|44.02|43.88|44.02|43.92|1.72|700|3|0|0|0|700|0|0|0|400|700|700|700|30747.00|Q
RINT|78249U209|07/01/25|0.00|26.82|26.82|26.82|26.82|26.82|100|1|0|0|0|100|0|0|0|100|100|100|100|2682.00|Q
RIO|767204100|07/01/25|58.22|58.79|58.22|58.28|58.39|-.03|10311|43|0|0|0|10311|0|0|0|6317|10311|10311|10311|602008.19|N
RIOT|767292105|07/01/25|0.00|11.60|11.14|11.27|11.39|-.04|25914|147|0|0|0|25914|0|0|0|19204|25914|25914|25914|295125.14|Q
RIOX|88636J287|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/01/25|11.28|11.48|11.28|11.47|11.44|.17|4811|43|0|0|0|4811|0|0|0|3061|4811|4811|4811|55017.82|N
RITM PRA|64828T300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|07/01/25|0.00|5.20|4.93|5.20|5.07|.80|3427|16|0|0|0|3427|0|0|0|947|3427|3427|3427|17382.55|Q
RIV|76881Y109|07/01/25|12.32|12.32|12.30|12.30|12.31|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2462.00|N
RIV PRA|76881Y208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/01/25|0.00|13.55|13.00|13.47|13.27|-.27|28237|198|0|0|0|28237|0|0|0|16747|28237|28237|28237|374756.38|Q
RJF|754730109|07/01/25|151.82|154.86|151.82|154.56|154.23|1.27|863|33|0|0|0|863|0|0|0|730|863|863|863|133097.48|N
RJF PRB|754730406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|07/01/25|0.00|38.07|33.93|34.34|35.68|-1.55|14623|141|0|0|0|14623|0|0|0|9073|14623|14623|14623|521756.47|Q
RKLX|88636R222|07/01/25|0.00|0.00|0.00|0.00|53.85|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|269.25|Q
RKT|77311W101|07/01/25|14.44|14.67|14.26|14.49|14.47|.29|8832|62|0|0|0|8832|0|0|0|7738|8832|8832|8832|127842.73|N
RL|751212101|07/01/25|274.52|277.52|272.88|272.88|275.90|-3.41|2079|68|0|0|0|2079|0|0|0|1913|2079|2079|2079|573596.90|N
RLAY|75943R102|07/01/25|0.00|3.53|3.42|3.52|3.50|0.00|4205|50|0|0|0|4205|0|0|0|2525|4205|4205|4205|14700.92|Q
RLGT|75025X100|07/01/25|6.02|6.27|6.02|6.12|6.13|.04|28146|271|0|0|1|13006|0|0|15140|7433|28146|28146|28146|172570.95|A
RLI|749607107|07/01/25|71.52|71.62|71.52|71.62|71.70|-.68|917|28|0|0|0|917|0|0|0|52|917|917|917|65745.19|N
RLJ|74965L101|07/01/25|7.40|7.63|7.40|7.50|7.52|.21|4399|44|0|0|0|4399|0|0|0|1928|4399|4399|4399|33094.21|N
RLJ PRA|74965L200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|07/01/25|0.00|0.00|0.00|14.94|15.48|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|154.80|N
RLX|74969N103|07/01/25|2.23|2.28|2.23|2.26|2.26|.03|4306|19|1|0|0|2094|2212|0|0|3906|4306|4306|4306|9712.36|N
RLY|78467V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|07/01/25|8.37|8.37|8.37|8.37|8.36|-.17|147|3|0|0|0|147|0|0|0|0|147|147|147|1229.59|N
RMBL|781386305|07/01/25|0.00|0.00|0.00|0.00|2.44|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.88|Q
RMBS|750917106|07/01/25|0.00|64.18|64.12|64.18|64.10|.40|417|11|0|0|0|417|0|0|0|121|417|417|417|26729.17|Q
RMCF|77467X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|07/01/25|0.00|1.31|1.31|1.31|1.31|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
RMD|761152107|07/01/25|255.55|257.05|255.55|256.10|256.43|-1.98|905|20|0|0|0|905|0|0|0|189|905|905|905|232071.70|N
RMI|76883F108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|07/01/25|13.48|13.48|13.48|13.48|13.48|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|2696.00|N
RMMZ|76882M104|07/01/25|14.10|14.10|14.10|14.10|14.10|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1410.00|N
RMNI|76674Q107|07/01/25|0.00|3.93|3.93|3.93|3.93|3.93|100|1|0|0|0|100|0|0|0|0|100|100|100|392.50|Q
RMR|74967R106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG|G7410G106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/01/25|9.29|9.39|9.29|9.37|9.35|.17|300|3|0|0|0|300|0|0|0|0|300|300|300|2804.50|N
RMTI|774374300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|07/01/25|0.00|28.50|28.50|28.50|28.51|-.19|426|15|0|0|0|426|0|0|0|426|426|426|426|12145.45|Q
RNEM|33738R779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/01/25|28.58|29.28|28.58|29.28|29.06|1.08|778|52|0|0|0|778|0|0|0|763|778|778|778|22607.48|N
RNGR|75282U104|07/01/25|11.72|11.82|11.70|11.82|11.91|-.32|461|7|0|0|0|461|0|0|0|245|461|461|461|5490.12|N
RNIN|02072Q655|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/01/25|22.78|22.79|22.78|22.79|22.79|.11|300|3|0|0|0|300|0|0|0|300|300|300|300|6836.00|N
RNR|G7496G103|07/01/25|243.25|244.14|243.25|244.14|243.91|-.65|2024|63|0|0|0|2024|0|0|0|1469|2024|2024|2024|493665.97|N
RNR PRF|75968N309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/01/25|15.60|15.60|15.59|15.59|15.60|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|3119.00|N
RNST|75970E107|07/01/25|36.51|36.96|36.51|36.96|36.75|1.05|487|9|0|0|0|487|0|0|0|293|487|487|487|17898.56|N
RNTX|00887A204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNW|G7500M104|07/01/25|0.00|6.92|6.83|6.83|6.88|-.09|3501|43|0|0|0|3501|0|0|0|1431|3501|3501|3501|24076.58|Q
RNWW W|G7500M120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|07/01/25|0.00|106.33|105.92|106.33|105.49|-.54|359|41|0|0|0|359|0|0|0|94|359|359|359|37870.57|Q
ROAM|518416201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/01/25|54.73|58.00|49.38|49.38|53.46|-2.20|1774|23|0|0|0|1774|0|0|0|650|1774|1774|1774|94838.56|Z
ROBO|301505707|07/01/25|59.62|59.62|59.62|59.62|59.62|7.59|100|1|0|0|0|100|0|0|0|0|100|100|100|5961.50|P
ROCK|374689107|07/01/25|0.00|61.52|61.52|61.52|61.55|1.83|118|3|0|0|0|118|0|0|0|0|118|118|118|7262.69|Q
RODM|518416102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|07/01/25|69.17|71.26|69.17|71.26|70.60|2.67|343|17|0|0|0|343|0|0|0|208|343|343|343|24216.59|N
ROIV|G76279101|07/01/25|0.00|11.21|10.93|10.94|11.06|-.36|13857|145|0|0|0|13857|0|0|0|4806|13857|13857|13857|153200.49|Q
ROK|773903109|07/01/25|335.64|337.64|335.64|337.64|336.39|5.63|664|17|0|0|0|664|0|0|0|417|664|664|664|223361.92|N
ROKT|78468R630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/01/25|0.00|88.78|86.20|86.25|87.57|-1.82|3850|36|0|0|0|3850|0|0|0|2153|3850|3850|3850|337141.21|Q
ROL|775711104|07/01/25|56.58|56.76|56.58|56.76|56.69|.80|1090|30|0|0|0|1090|0|0|0|933|1090|1090|1090|61787.50|N
ROLR|42981K100|07/01/25|2.98|3.02|2.98|3.02|2.95|.02|119|3|0|0|0|119|0|0|0|21|119|119|119|351.22|A
ROM|74347R693|07/01/25|74.26|74.83|74.26|74.83|74.55|1.16|200|2|0|0|0|200|0|0|0|0|200|200|200|14909.00|P
ROMA|G7633Y108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|07/01/25|0.00|125.97|125.97|125.97|126.59|-3.48|162|2|0|0|0|162|0|0|0|100|162|162|162|20507.58|Q
ROP|776696106|07/01/25|0.00|571.54|571.54|571.54|571.63|8.77|136|4|0|0|0|136|0|0|0|136|136|136|136|77741.32|Q
ROPE|02072L169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/01/25|0.00|131.35|129.65|130.08|130.54|2.84|2503|28|0|0|0|2503|0|0|0|1380|2503|2503|2503|326754.11|Q
ROUS|518416409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/01/25|0.00|5.00|4.88|4.90|4.91|.05|2393|22|0|0|0|2393|0|0|0|814|2393|2393|2393|11740.76|Q
RPD|753422104|07/01/25|0.00|24.01|24.01|24.01|23.84|.86|381|9|0|0|0|381|0|0|0|175|381|381|381|9084.01|Q
RPG|46137V266|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPHS|90214Q642|07/01/25|10.41|10.41|10.41|10.41|10.41|-.06|200|3|0|0|0|200|0|0|0|0|200|200|200|2082.00|Z
RPM|749685103|07/01/25|114.04|114.04|112.89|112.89|113.09|3.03|978|17|0|0|0|978|0|0|0|970|978|978|978|110604.16|N
RPRX|G7709Q104|07/01/25|0.00|35.86|35.71|35.86|35.83|-.17|1042|26|0|0|0|1042|0|0|0|492|1042|1042|1042|37338.65|Q
RPT|38983D300|07/01/25|2.70|2.70|2.70|2.70|2.70|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|270.00|N
RPTX|760273102|07/01/25|0.00|0.00|0.00|0.00|1.45|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|145.00|Q
RPV|46137V258|07/01/25|95.82|95.82|95.82|95.82|95.82|2.35|100|1|0|0|0|100|0|0|0|100|100|100|100|9582.00|P
RQI|19247L106|07/01/25|12.55|12.61|12.55|12.55|12.56|.22|715|10|0|0|0|715|0|0|0|415|715|715|715|8982.25|N
RR|765504105|07/01/25|0.00|1.96|1.92|1.94|1.94|-.03|22509|20|1|0|1|2509|2900|0|17100|22389|22509|22509|22509|43662.39|Q
RRBI|75686R202|07/01/25|0.00|0.00|0.00|0.00|61.54|0.00|102|3|0|0|0|102|0|0|0|1|102|102|102|6277.17|Q
RRC|75281A109|07/01/25|39.91|39.91|38.96|38.96|39.36|-1.68|1793|37|0|0|0|1793|0|0|0|934|1793|1793|1793|70574.95|N
RRGB|75689M101|07/01/25|0.00|6.29|6.05|6.29|6.24|6.29|733|14|0|0|0|733|0|0|0|108|733|733|733|4573.27|Q
RRR|75700L108|07/01/25|0.00|53.87|53.04|53.65|53.71|1.83|1961|46|0|0|0|1961|0|0|0|189|1961|1961|1961|105327.02|Q
RRX|758750103|07/01/25|144.89|149.02|144.89|147.28|147.26|2.22|1117|27|0|0|0|1117|0|0|0|452|1117|1117|1117|164486.31|N
RS|759509102|07/01/25|0.00|0.00|0.00|314.08|321.25|0.00|16|3|0|0|0|16|0|0|0|13|16|16|16|5139.95|N
RSBA|88636R586|07/01/25|20.99|20.99|20.99|20.99|20.99|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2099.00|Z
RSBT|88636J105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/01/25|30.22|30.22|30.22|30.22|30.22|.69|153|2|0|0|0|153|0|0|0|0|153|153|153|4624.19|Z
RSF|76882B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSF RT|76882B124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/01/25|245.26|245.34|244.70|244.70|244.89|.45|501|14|0|0|0|501|0|0|0|306|501|501|501|122688.77|N
RSHO|87975E602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|07/01/25|0.00|0.00|0.00|14.79|14.80|0.00|30|5|0|0|0|30|0|0|0|2|30|30|30|444.12|N
RSJN|33740F227|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/01/25|5.05|5.11|5.03|5.08|5.10|.08|7888|61|0|0|0|7888|0|0|0|3375|7888|7888|7888|40201.31|N
RSLS|76090R408|07/01/25|0.00|0.00|0.00|0.00|2.38|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|26.13|Q
RSMC|45259A803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/01/25|181.75|184.73|181.75|183.84|183.70|1.94|63959|728|0|0|0|63959|0|0|0|52715|63959|63959|63959|11749331.00|P
RSPA|46090A697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/01/25|0.00|0.00|0.00|29.81|30.39|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1519.50|P
RSPT|46137V282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/01/25|0.00|2.85|2.85|2.85|2.85|.02|117|2|0|0|0|117|0|0|0|100|117|117|117|333.28|Q
RSST|88636J816|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/01/25|0.00|0.00|0.00|0.00|7.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.82|Q
RTAC|G7490F101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC U|G7490F119|07/01/25|0.00|12.63|12.63|12.63|12.63|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1263.00|Q
RTAI|19423L714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|07/01/25|0.00|0.00|0.00|24.00|24.20|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|1137.55|N
RTX|75513E101|07/01/25|143.37|144.29|143.06|144.21|143.86|-1.78|2642|47|0|0|0|2642|0|0|0|700|2642|2642|2642|380077.47|N
RULE|19423L581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/01/25|0.00|9.35|8.96|9.19|9.17|.20|10285|42|0|0|0|10285|0|0|0|8484|10285|10285|10285|94359.72|Q
RUMB W|78137L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/01/25|0.00|9.37|7.86|9.05|8.78|.86|32882|220|0|0|0|32882|0|0|0|14120|32882|32882|32882|288792.78|Q
RUSC|78249U100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/01/25|0.00|54.61|54.26|54.48|54.47|2.84|2519|61|0|0|0|2519|0|0|0|2181|2519|2519|2519|137202.39|Q
RUSH B|781846308|07/01/25|0.00|53.20|52.40|53.20|53.36|.77|1052|82|0|0|0|1052|0|0|0|661|1052|1052|1052|56138.07|Q
RVER|00777X546|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|07/01/25|20.73|21.47|20.73|21.47|21.28|1.39|589|16|0|0|0|589|0|0|0|385|589|589|589|12533.91|N
RVMD|76155X100|07/01/25|0.00|37.92|36.85|36.96|37.40|.10|2257|79|0|0|0|2257|0|0|0|942|2257|2257|2257|84409.16|Q
RVMD W|76155X118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/01/25|0.63|0.65|0.63|0.64|0.64|0.00|3073|15|0|0|0|3073|0|0|0|757|3073|3073|3073|1952.82|A
RVPH|76152G100|07/01/25|0.00|0.00|0.00|0.00|0.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.37|Q
RVPH W|76152G118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|07/01/25|0.00|5.73|5.65|5.72|5.71|.19|1130|27|0|0|0|1130|0|0|0|984|1130|1130|1130|6446.83|Q
RVT|780910105|07/01/25|15.33|15.33|15.25|15.25|15.29|.38|200|2|0|0|0|200|0|0|0|100|200|200|200|3057.50|N
RVTY|714046109|07/01/25|99.70|99.70|99.70|99.70|99.17|3.71|381|8|0|0|0|381|0|0|0|307|381|381|381|37784.75|N
RVYL|39366L307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|07/01/25|0.00|0.00|0.00|0.00|10.76|0.00|38|4|0|0|0|38|0|0|0|38|38|38|38|408.88|Q
RWAY Z|78163D308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|07/01/25|44.46|44.46|44.46|44.46|44.46|1.73|200|1|0|0|0|200|0|0|0|200|200|200|200|8892.00|P
RWK|46138G672|07/01/25|0.00|0.00|0.00|113.02|119.36|-.47|1|1|0|0|0|1|0|0|0|0|1|1|1|119.36|P
RWL|46138G698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|07/01/25|18.92|18.92|18.45|18.65|18.54|-.16|6453|19|1|0|0|4053|2400|0|0|6178|6453|6453|6453|119624.72|P
RWO|78463X749|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWT|758075402|07/01/25|5.96|6.09|5.96|6.04|6.04|.13|5401|62|0|0|0|5401|0|0|0|4401|5401|5401|5401|32628.31|N
RWT PRA|758075808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/01/25|15.81|17.17|15.75|16.82|16.72|1.03|15188|237|0|0|0|15188|0|0|0|993|15188|15188|15188|253896.23|N
RXRX|75629V104|07/01/25|0.00|5.43|5.00|5.12|5.25|.07|17740|100|0|0|0|17740|0|0|0|10058|17740|17740|17740|93103.72|Q
RXST|78349D107|07/01/25|0.00|13.20|13.20|13.20|13.06|.17|302|15|0|0|0|302|0|0|0|117|302|302|302|3943.75|Q
RXT|750102105|07/01/25|0.00|1.32|1.26|1.28|1.29|0.00|1448|16|0|0|0|1448|0|0|0|1148|1448|1448|1448|1869.95|Q
RY|780087102|07/01/25|0.00|0.00|0.00|131.58|132.20|0.00|161|4|0|0|0|161|0|0|0|100|161|161|161|21284.75|N
RYAA Y|783513203|07/01/25|0.00|0.00|0.00|0.00|57.41|0.00|141|9|0|0|0|141|0|0|0|76|141|141|141|8095.38|Q
RYAM|75508B104|07/01/25|4.06|4.13|4.05|4.08|4.09|.23|1641|24|0|0|0|1641|0|0|0|400|1641|1641|1641|6709.18|N
RYAN|78351F107|07/01/25|0.00|0.00|0.00|67.95|67.70|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|1353.90|N
RYDE|G7733R102|07/01/25|0.30|0.34|0.27|0.30|0.29|0.00|28866|83|2|1|0|13297|7669|7900|0|2532|28866|28866|28866|8369.04|A
RYET|G7710T105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYI|783754104|07/01/25|22.81|22.81|22.66|22.66|22.66|1.04|389|23|0|0|0|389|0|0|0|355|389|389|389|8813.21|N
RYLD|37954Y459|07/01/25|14.90|14.97|14.89|14.92|14.94|.01|1916|26|0|0|0|1916|0|0|0|230|1916|1916|1916|28620.31|P
RYLG|37960A776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/01/25|22.45|22.81|22.45|22.77|22.73|.60|3987|47|0|0|0|3987|0|0|0|3416|3987|3987|3987|90632.34|N
RYTM|76243J105|07/01/25|0.00|0.00|0.00|0.00|65.13|0.00|67|6|0|0|0|67|0|0|0|39|67|67|67|4363.39|Q
RZB|759351802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/01/25|0.00|4.45|4.16|4.45|4.24|-.12|5255|77|0|0|0|5255|0|0|0|1541|5255|5255|5255|22274.02|Q
RZLV|G75398100|07/01/25|0.00|3.00|2.84|2.89|2.88|-.18|21849|186|0|0|0|21849|0|0|0|15456|21849|21849|21849|62941.53|Q
RZLV W|G75398118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/01/25|18.20|18.21|17.62|18.18|18.00|-.12|19877|207|1|0|0|17467|2410|0|0|17317|19877|19877|19877|357775.02|N
SA|811916105|07/01/25|14.74|14.74|14.74|14.74|14.71|.24|655|10|0|0|0|655|0|0|0|380|655|655|655|9638.15|N
SAA|74347R818|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|07/01/25|0.00|3.35|3.25|3.34|3.32|.17|3537|28|0|0|0|3537|0|0|0|1986|3537|3537|3537|11742.92|Q
SABS|78397T202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|07/01/25|1.18|1.20|1.14|1.14|1.17|-.06|25828|94|2|1|0|14503|5788|5537|0|16336|25828|25828|25828|30345.48|A
SACH PRA|78590A505|07/01/25|15.15|15.45|15.15|15.26|15.29|.11|630|8|0|0|0|630|0|0|0|170|630|630|630|9635.00|A
SAEF|808524664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/01/25|16.06|16.06|15.84|15.84|15.89|.18|565|19|0|0|0|565|0|0|0|379|565|565|565|8975.25|N
SAFT|78648T100|07/01/25|0.00|80.02|78.60|79.50|79.14|-.30|17891|171|0|0|0|17891|0|0|0|15694|17891|17891|17891|1415952.40|Q
SAFX|98400U103|07/01/25|0.00|1.66|1.66|1.66|1.66|-.32|400|2|0|0|0|400|0|0|0|0|400|400|400|664.00|Q
SAGE|78667J108|07/01/25|0.00|9.12|9.08|9.09|9.10|-.03|2682|29|0|0|0|2682|0|0|0|1281|2682|2682|2682|24392.81|Q
SAH|83545G102|07/01/25|82.83|82.83|82.83|82.83|82.82|4.88|305|6|0|0|0|305|0|0|0|205|305|305|305|25259.40|N
SAIA|78709Y105|07/01/25|0.00|287.24|287.24|287.24|287.17|13.18|193|8|0|0|0|193|0|0|0|111|193|193|193|55423.89|Q
SAIC|808625107|07/01/25|0.00|114.51|114.06|114.51|114.57|1.76|287|14|0|0|0|287|0|0|0|260|287|287|287|32880.63|Q
SAIH W|G7852T111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/01/25|0.00|22.50|21.15|21.75|21.71|-1.18|10438|164|0|0|0|10438|0|0|0|2206|10438|10438|10438|226652.98|Q
SAJ|80349A885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/01/25|202.23|202.23|201.22|201.22|201.50|12.82|414|8|0|0|0|414|0|0|0|314|414|414|414|83421.20|N
SAMG|828359109|07/01/25|0.00|0.00|0.00|0.00|16.23|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.46|Q
SAMM|00775Y363|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|07/01/25|8.24|8.27|8.23|8.26|8.26|-.03|11753|10|3|0|0|4103|7650|0|0|11753|11753|11753|11753|97069.54|N
SANA|799566104|07/01/25|0.00|2.90|2.67|2.83|2.83|-.15|9005|80|0|0|0|9005|0|0|0|4855|9005|9005|9005|25476.52|Q
SAND|80013R206|07/01/25|9.52|9.52|9.30|9.36|9.37|-.05|3670|43|0|0|0|3670|0|0|0|2326|3670|3670|3670|34372.86|N
SANG|80100R408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|07/01/25|0.00|0.00|0.00|0.00|98.20|0.00|63|23|0|0|0|63|0|0|0|63|63|63|63|6186.75|Q
SAP|803054204|07/01/25|300.52|300.79|300.52|300.79|300.89|-2.86|436|10|0|0|0|436|0|0|0|87|436|436|436|131187.16|N
SAR|80349A208|07/01/25|24.89|24.89|24.89|24.89|24.89|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2488.50|N
SARO|85423L103|07/01/25|31.10|31.10|30.54|30.60|30.82|-1.01|1101|25|0|0|0|1101|0|0|0|257|1101|1101|1101|33935.21|N
SAT|80349A802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|80401C100|07/01/25|0.00|3.52|3.47|3.47|3.50|-.14|1776|13|0|0|0|1776|0|0|0|1482|1776|1776|1776|6221.63|Q
SATL W|80401C118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/01/25|0.00|28.34|27.94|28.34|28.17|.55|372|18|0|0|0|372|0|0|0|145|372|372|372|10480.54|Q
SATX|M82363124|07/01/25|2.94|2.96|2.93|2.96|2.96|.03|91357|83|3|1|4|12114|12102|7783|59358|9734|91357|91357|91357|270173.23|A
SAUG|33740F417|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|07/01/25|0.00|1.89|1.80|1.87|1.85|.05|2466|30|0|0|0|2466|0|0|0|1394|2466|2466|2466|4558.12|Q
SAWG|26922B477|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/01/25|3.67|3.67|3.65|3.65|3.67|.03|591|7|0|0|0|591|0|0|0|300|591|591|591|2167.29|N
SB PRC|Y7388L129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/01/25|0.00|238.97|233.86|238.97|236.17|7.76|811|14|0|0|0|811|0|0|0|376|811|811|811|191532.96|Q
SBAR|82889N335|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74348A376|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|07/01/25|0.00|28.60|27.57|28.60|28.26|.99|531|13|0|0|0|531|0|0|0|485|531|531|531|15007.92|Q
SBCW W|73245B115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/25|0.00|10.34|9.32|9.32|9.58|-.60|8504|66|0|0|0|8504|0|0|0|3222|8504|8504|8504|81491.07|Q
SBEV|84862C302|07/01/25|3.65|3.65|3.42|3.42|3.48|-.34|1087|18|0|0|0|1087|0|0|0|281|1087|1087|1087|3787.98|A
SBEV WS|84862C112|07/01/25|0.02|0.02|0.02|0.02|0.02|0.00|535|6|0|0|0|535|0|0|0|0|535|535|535|10.46|A
SBFG|78408D105|07/01/25|0.00|0.00|0.00|0.00|19.03|0.00|80|4|0|0|0|80|0|0|0|70|80|80|80|1522.60|Q
SBFM|867781700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/01/25|0.00|0.00|0.00|0.00|13.92|0.00|162|10|0|0|0|162|0|0|0|53|162|162|162|2254.96|Q
SBH|79546E104|07/01/25|9.66|10.13|9.66|9.84|9.90|.57|1796|22|0|0|0|1796|0|0|0|1323|1796|1796|1796|17779.42|N
SBI|958435109|07/01/25|7.56|7.56|7.56|7.56|7.56|.06|123|2|0|0|0|123|0|0|0|0|123|123|123|929.65|N
SBIO|00162Q593|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|07/01/25|35.02|36.01|35.02|35.98|35.75|1.40|1700|9|0|0|0|1700|0|0|0|1200|1700|1700|1700|60778.00|P
SBLK|Y8162K204|07/01/25|0.00|17.39|17.04|17.39|17.16|.12|1315|13|0|0|0|1315|0|0|0|720|1315|1315|1315|22559.90|Q
SBND|19761L888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|07/01/25|0.00|18.52|18.27|18.29|18.36|-.17|4659|49|0|0|0|4659|0|0|0|3759|4659|4659|4659|85524.05|Q
SBS|20441A102|07/01/25|22.03|22.12|21.94|22.12|22.04|.14|871|10|0|0|0|871|0|0|0|871|871|871|871|19198.21|N
SBSI|84470P109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSW|82575P107|07/01/25|7.47|7.47|7.27|7.27|7.30|.02|18372|84|0|0|0|18372|0|0|0|5781|18372|18372|18372|134156.69|N
SBUX|855244109|07/01/25|0.00|95.40|91.72|95.01|93.92|3.30|2951|45|0|0|0|2951|0|0|0|1336|2951|2951|2951|277153.26|Q
SBXD|G81354105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74349Y530|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|07/01/25|25.00|25.00|24.90|25.00|24.91|0.00|1124|12|0|0|0|1124|0|0|0|1038|1124|1124|1124|27999.40|A
SCCD|78590A604|07/01/25|21.84|21.84|21.84|21.74|21.86|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|1486.40|A
SCCE|78590A703|07/01/25|19.55|19.55|19.50|19.50|19.46|-.05|68|2|0|0|0|68|0|0|0|68|68|68|68|1323.16|A
SCCF|78590A802|07/01/25|19.26|19.26|19.17|19.17|19.25|-.06|73|3|0|0|0|73|0|0|0|0|73|73|73|1405.48|A
SCCG|78590A877|07/01/25|19.19|19.25|19.19|19.25|19.22|.25|561|8|0|0|0|561|0|0|0|9|561|561|561|10780.64|A
SCCO|84265V105|07/01/25|103.34|103.34|101.46|101.91|102.02|.77|32588|490|0|0|0|32588|0|0|0|3325|32588|32588|32588|3324714.74|N
SCCR|808524599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|07/01/25|15.67|15.67|15.67|15.67|15.67|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1567.00|N
SCD RT|50208A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|07/01/25|22.65|22.65|22.65|22.65|22.65|.41|200|2|0|0|0|200|0|0|0|0|200|200|200|4530.00|N
SCE PRK|78409W201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/01/25|22.33|22.33|22.33|22.33|22.33|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2233.00|N
SCE PRN|80620A208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|07/01/25|25.29|25.78|25.29|25.57|25.62|.31|13753|49|0|0|0|13753|0|0|0|11887|13753|13753|13753|352337.31|P
SCHB|808524102|07/01/25|23.76|23.85|23.76|23.84|23.82|.01|2002|7|0|0|0|2002|0|0|0|900|2002|2002|2002|47691.68|P
SCHC|808524888|07/01/25|42.42|42.42|42.42|42.42|42.42|.06|225|1|0|0|0|225|0|0|0|0|225|225|225|9544.50|P
SCHD|808524797|07/01/25|26.53|27.20|26.52|27.06|26.95|.57|7237|49|0|0|0|7237|0|0|0|5810|7237|7237|7237|195033.92|P
SCHE|808524706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHF|808524805|07/01/25|22.05|22.11|22.03|22.07|22.07|-.04|19752|45|1|0|0|17052|2700|0|0|11050|19752|19752|19752|435902.11|P
SCHG|808524300|07/01/25|29.09|29.09|28.85|28.95|28.97|-.29|3931|12|0|0|0|3931|0|0|0|3811|3931|3931|3931|113897.53|P
SCHH|808524847|07/01/25|21.11|21.41|21.11|21.28|21.31|.13|3628|31|0|0|0|3628|0|0|0|3108|3628|3628|3628|77298.65|P
SCHI|808524698|07/01/25|22.63|22.67|22.63|22.67|22.63|-.10|700|4|0|0|0|700|0|0|0|600|700|700|700|15844.00|P
SCHJ|808524714|07/01/25|0.00|0.00|0.00|24.67|24.71|-.10|23|1|0|0|0|23|0|0|0|23|23|23|23|568.33|P
SCHK|808524722|07/01/25|29.82|29.82|29.82|29.82|29.82|.10|112|2|0|0|0|112|0|0|0|112|112|112|112|3339.72|P
SCHL|807066105|07/01/25|0.00|21.61|21.61|21.61|21.59|.59|131|12|0|0|0|131|0|0|0|128|131|131|131|2828.40|Q
SCHM|808524508|07/01/25|28.14|28.39|28.14|28.31|28.28|.28|1879|9|0|0|0|1879|0|0|0|1878|1879|1879|1879|53135.29|P
SCHO|808524862|07/01/25|24.30|24.30|24.27|24.27|24.28|-.11|21099|96|1|0|0|18699|2400|0|0|14259|21099|21099|21099|512210.87|P
SCHP|808524870|07/01/25|26.56|26.56|26.54|26.56|26.55|-.09|710|9|0|0|0|710|0|0|0|526|710|710|710|18852.04|P
SCHQ|808524680|07/01/25|31.80|31.80|31.80|31.80|31.80|-.10|157|2|0|0|0|157|0|0|0|107|157|157|157|4992.60|P
SCHR|808524854|07/01/25|24.91|24.91|24.91|24.91|24.91|-.09|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|29886.00|P
SCHV|808524409|07/01/25|27.91|27.97|27.91|27.95|27.95|.36|2560|7|0|0|0|2560|0|0|0|2560|2560|2560|2560|71547.13|P
SCHW|808513105|07/01/25|91.00|91.42|90.20|91.20|90.84|-.04|5561|59|0|0|0|5561|0|0|0|4113|5561|5561|5561|505179.98|N
SCHW PRD|808513600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|07/01/25|24.43|24.50|24.43|24.47|24.43|.07|13346|2|1|1|0|1400|3600|8346|0|13246|13346|13346|13346|326041.55|P
SCHY|808524672|07/01/25|27.38|27.38|27.38|27.38|27.38|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2738.00|P
SCHZ|808524839|07/01/25|23.14|23.15|23.14|23.15|23.14|-.09|4384|4|1|0|0|1684|2700|0|0|172|4384|4384|4384|101425.56|P
SCI|817565104|07/01/25|82.74|83.00|82.38|82.38|82.62|.95|1568|35|0|0|0|1568|0|0|0|431|1568|1568|1568|129549.51|N
SCJ|464286582|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|07/01/25|0.00|0.00|0.00|54.93|57.05|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1711.50|N
SCLX|80880W205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/25|13.92|13.92|13.92|13.92|13.92|0.00|102|3|0|0|0|102|0|0|0|101|102|102|102|1420.06|N
SCMB|808524649|07/01/25|25.16|25.16|25.11|25.11|25.13|-.08|6931|51|0|0|0|6931|0|0|0|1504|6931|6931|6931|174154.03|P
SCNI|09073Q303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|07/01/25|0.00|1.13|1.06|1.10|1.11|.11|800|9|0|0|0|800|0|0|0|700|800|800|800|885.00|Q
SCO|74347Y797|07/01/25|17.98|18.02|17.77|17.77|17.88|-.29|4557|20|0|0|0|4557|0|0|0|2782|4557|4557|4557|81468.04|P
SCPH|810648105|07/01/25|0.00|0.00|0.00|0.00|3.86|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|355.12|Q
SCS|858155203|07/01/25|10.55|11.12|10.55|11.10|10.90|.65|478|12|0|0|0|478|0|0|0|273|478|478|478|5212.43|N
SCSC|806037107|07/01/25|0.00|42.31|42.31|42.31|42.32|.40|102|3|0|0|0|102|0|0|0|0|102|102|102|4316.65|Q
SCUS|808524623|07/01/25|25.11|25.11|25.11|25.11|25.11|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2510.50|P
SCVL|824889109|07/01/25|0.00|20.32|20.25|20.32|20.26|1.52|844|22|0|0|0|844|0|0|0|616|844|844|844|17102.55|Q
SCWO|88583P104|07/01/25|0.00|0.23|0.23|0.23|0.25|-.06|1077|28|0|0|0|1077|0|0|0|200|1077|1077|1077|267.43|Q
SCYB|808524631|07/01/25|26.36|26.37|26.36|26.37|26.36|-.16|300|2|0|0|0|300|0|0|0|300|300|300|300|7907.50|P
SCZ|464288273|07/01/25|0.00|72.84|72.58|72.63|72.66|-.10|2198|20|0|0|0|2198|0|0|0|1198|2198|2198|2198|159709.54|Q
SD|80007P869|07/01/25|0.00|0.00|0.00|10.82|10.94|0.00|53|12|0|0|0|53|0|0|0|30|53|53|53|579.89|N
SDAW W|G85727116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/01/25|21.49|21.49|21.49|21.49|21.49|-.14|212|4|0|0|0|212|0|0|0|212|212|212|212|4555.88|P
SDD|74347G572|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|07/01/25|0.00|21.01|21.01|21.01|21.01|.81|109|4|0|0|0|109|0|0|0|0|109|109|109|2290.36|Q
SDHC|83207R107|07/01/25|20.68|20.68|20.68|20.68|20.68|2.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2068.00|N
SDHI|G8118C124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/01/25|16.87|16.87|16.87|16.87|16.87|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1687.00|N
SDIV|37960A669|07/01/25|22.71|22.71|22.70|22.70|22.71|.33|400|3|0|0|0|400|0|0|0|300|400|400|400|9082.50|P
SDM|G5006S104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOG|00162Q858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333305|07/01/25|0.00|1.47|1.34|1.45|1.41|.13|600|6|0|0|0|600|0|0|0|100|600|600|600|845.00|Q
SDOW|74347G135|07/01/25|40.58|40.62|40.12|40.27|40.30|-1.17|1500|10|0|0|0|1500|0|0|0|1300|1500|1500|1500|60450.00|P
SDP|74347G218|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/01/25|26.71|27.58|26.71|27.48|27.03|1.14|1421|27|0|0|0|1421|0|0|0|970|1421|1421|1421|38405.11|N
SDS|74347G416|07/01/25|16.68|16.70|16.62|16.62|16.67|.01|900|6|0|0|0|900|0|0|0|700|900|900|900|15001.50|P
SDST|854936101|07/01/25|0.00|0.19|0.19|0.19|0.19|-.01|191|2|0|0|0|191|0|0|0|0|191|191|191|36.42|Q
SDST W|854936119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|07/01/25|0.00|36.16|35.35|35.93|35.75|.65|731|9|0|0|0|731|0|0|0|631|731|731|731|26132.16|Q
SDY|78464A763|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SE|81141R100|07/01/25|158.78|159.09|149.39|150.76|152.40|-9.39|6290|99|0|0|0|6290|0|0|0|2537|6290|6290|6290|958586.13|N
SEA|26922B865|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|07/01/25|0.00|1.93|1.85|1.86|1.90|.16|2956|27|0|0|0|2956|0|0|0|1856|2956|2956|2956|5618.30|Q
SEAT W|92854T118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/01/25|2853.56|2963.96|2853.56|2915.52|2920.74|54.32|695|315|0|0|0|695|0|0|0|273|695|695|695|2029912.97|A
SECT|66538H591|07/01/25|57.94|57.94|57.94|57.94|57.94|1.63|100|1|0|0|0|100|0|0|0|100|100|100|100|5794.00|Z
SEDG|83417M104|07/01/25|0.00|22.55|19.86|21.88|21.60|1.46|10316|108|0|0|0|10316|0|0|0|7388|10316|10316|10316|222842.96|Q
SEE|81211K100|07/01/25|31.14|32.47|31.14|31.98|31.93|.89|866|19|0|0|0|866|0|0|0|362|866|866|866|27652.32|N
SEER|81578P106|07/01/25|0.00|2.18|2.18|2.18|2.18|.03|249|6|0|0|0|249|0|0|0|10|249|249|249|543.37|Q
SEF|74349Y761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/01/25|19.20|19.20|18.72|18.74|18.91|0.00|641|15|0|0|0|641|0|0|0|436|641|641|641|12124.32|N
SEI|83418M103|07/01/25|31.32|31.47|27.71|29.22|29.48|.27|9851|114|0|0|0|9851|0|0|0|6613|9851|9851|9851|290424.18|N
SEIC|784117103|07/01/25|0.00|91.54|91.18|91.54|91.17|1.68|780|21|0|0|0|780|0|0|0|180|780|780|780|71114.91|Q
SEIM|81589A205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/01/25|23.57|23.57|23.57|23.57|23.57|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2356.50|P
SELF|37955N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEM|81619Q105|07/01/25|15.31|15.31|15.29|15.29|15.28|.07|385|17|0|0|0|385|0|0|0|138|385|385|385|5884.49|N
SEMG|02072Q580|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|07/01/25|8.81|9.17|8.81|9.05|9.05|.04|1066|25|0|0|0|1066|0|0|0|293|1066|1066|1066|9651.02|N
SENE A|817070501|07/01/25|0.00|103.90|100.05|103.90|102.58|2.55|21544|225|0|0|0|21544|0|0|0|15230|21544|21544|21544|2209983.95|Q
SENS|81727U105|07/01/25|0.48|0.48|0.45|0.48|0.47|0.00|503381|1559|2|4|3|242641|8088|28000|224652|238382|503381|503381|503381|238465.89|A
SEPM|33740U554|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/01/25|0.00|10.76|10.76|10.76|10.68|.19|148|3|0|0|0|148|0|0|0|148|148|148|148|1580.73|Q
SEPP|69420N791|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|07/01/25|0.00|0.00|0.00|26.02|26.68|0.00|18|3|0|0|0|18|0|0|0|10|18|18|18|480.18|Z
SEPW|00888H687|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|07/01/25|5.98|6.02|5.97|6.02|6.00|-.14|724|3|0|0|0|724|0|0|0|212|724|724|724|4345.12|A
SERA|81749D107|07/01/25|0.00|2.62|2.62|2.62|2.61|-.14|108|9|0|0|0|108|0|0|0|108|108|108|108|282.20|Q
SERV|81758H106|07/01/25|0.00|11.26|10.68|10.92|10.89|-.53|8119|105|0|0|0|8119|0|0|0|6670|8119|8119|8119|88430.29|Q
SES|78397Q109|07/01/25|0.85|0.86|0.84|0.86|0.85|-.03|1110|9|0|0|0|1110|0|0|0|1010|1110|1110|1110|943.97|N
SES WS|78397Q117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|07/01/25|0.00|12.31|12.21|12.21|12.29|.20|307|6|0|0|0|307|0|0|0|0|307|307|307|3772.91|Q
SEZL|78435P105|07/01/25|0.00|178.40|162.44|162.44|170.21|-13.59|1656|70|0|0|0|1656|0|0|0|841|1656|1656|1656|281863.21|Q
SF|860630102|07/01/25|0.00|0.00|0.00|103.64|105.41|0.00|255|15|0|0|0|255|0|0|0|135|255|255|255|26880.62|N
SF PRB|860630706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/01/25|0.00|0.00|0.00|0.00|46.56|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|93.12|Q
SFBS|81768T108|07/01/25|0.00|0.00|0.00|78.85|78.92|-.33|27|7|0|0|0|27|0|0|0|3|27|27|27|2130.89|N
SFD|832248207|07/01/25|0.00|24.21|23.83|24.21|24.08|.76|1701|20|0|0|0|1701|0|0|0|1011|1701|1701|1701|40961.48|Q
SFEB|33740F292|07/01/25|21.41|21.41|21.41|21.41|21.41|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2141.00|Z
SFHG|G7785M118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/01/25|0.00|4.02|3.64|3.87|3.92|.16|5484|52|0|0|0|5484|0|0|0|3162|5484|5484|5484|21490.21|Q
SFL|G7738W106|07/01/25|8.24|8.46|8.24|8.39|8.37|.05|2401|30|0|0|0|2401|0|0|0|2300|2401|2401|2401|20086.72|N
SFLO|92647X822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|07/01/25|0.00|164.74|161.71|161.94|162.43|-2.46|2696|46|0|0|0|2696|0|0|0|1865|2696|2696|2696|437921.72|Q
SFNC|828730200|07/01/25|0.00|19.66|19.01|19.66|19.45|.57|792|15|0|0|0|792|0|0|0|451|792|792|792|15406.24|Q
SFST|842873101|07/01/25|0.00|0.00|0.00|0.00|38.87|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|155.48|Q
SFY|886364173|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/01/25|13.97|14.79|13.97|14.53|14.40|-.37|7951|76|0|0|0|7951|0|0|0|3764|7951|7951|7951|114514.45|N
SGBX|78418A604|07/01/25|0.00|0.66|0.66|0.66|0.66|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|330.50|Q
SGD|78637J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/01/25|10.91|10.97|10.66|10.89|10.86|-.08|2064|26|0|0|0|2064|0|0|0|1113|2064|2064|2064|22418.66|N
SGI|88023U101|07/01/25|68.13|70.59|68.13|69.69|69.76|1.64|7491|158|0|0|0|7491|0|0|0|2318|7491|7491|7491|522599.68|N
SGLC|74933W593|07/01/25|34.13|34.13|34.13|34.13|34.13|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|3413.00|P
SGLY|82935V307|07/01/25|0.00|1.01|1.00|1.00|1.01|1.00|200|2|0|0|0|200|0|0|0|100|200|200|200|201.00|Q
SGMA|82661L101|07/01/25|0.00|0.00|0.00|0.00|2.97|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|20.79|Q
SGML|826599102|07/01/25|0.00|4.35|4.35|4.35|4.35|-.11|160|10|0|0|0|160|0|0|0|132|160|160|160|695.98|Q
SGMO|800677106|07/01/25|0.00|0.00|0.00|0.00|0.54|0.00|103|7|0|0|0|103|0|0|0|74|103|103|103|55.31|Q
SGMT|786700104|07/01/25|0.00|7.58|7.58|7.58|7.95|-.41|225|39|0|0|0|225|0|0|0|95|225|225|225|1788.84|Q
SGN|82670R305|07/01/25|1.03|1.06|1.03|1.06|1.05|.02|6747|11|1|0|0|2201|4546|0|0|1913|6747|6747|6747|7095.38|A
SGOL|00326A104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGOV|46436E718|07/01/25|100.37|100.37|100.37|100.37|100.37|-.33|86497|212|1|1|2|27697|3700|7282|47818|76915|86497|86497|86497|8681594.82|P
SGRP|784933103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|07/01/25|0.00|22.75|22.67|22.75|22.69|.54|739|13|0|0|0|739|0|0|0|199|739|739|739|16769.10|Q
SGU|85512C105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SH|74349Y753|07/01/25|39.70|39.78|39.65|39.66|39.73|0.00|1314|15|0|0|0|1314|0|0|0|805|1314|1314|1314|52202.52|P
SHAG|97717Y808|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/25|138.57|138.57|138.33|138.35|138.34|-2.18|1354|55|0|0|0|1354|0|0|0|187|1354|1354|1354|187307.09|N
SHBI|825107105|07/01/25|0.00|16.28|16.28|16.28|16.26|.56|120|2|0|0|0|120|0|0|0|120|120|120|120|1951.10|Q
SHC|83601L102|07/01/25|0.00|11.73|11.11|11.46|11.55|.32|1994|29|0|0|0|1994|0|0|0|1538|1994|1994|1994|23029.20|Q
SHCO|586001109|07/01/25|7.45|7.47|7.45|7.47|7.50|.10|310|5|0|0|0|310|0|0|0|0|310|310|310|2325.80|N
SHDG|00777X603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/01/25|70.55|71.30|70.33|71.17|70.75|.77|1867|16|0|0|0|1867|0|0|0|1300|1867|1867|1867|132093.07|N
SHEN|82312B106|07/01/25|0.00|0.00|0.00|0.00|13.74|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|206.10|Q
SHFS W|824430110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/01/25|0.00|0.00|0.00|44.49|45.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.56|N
SHIM|82455M109|07/01/25|0.00|2.05|2.05|2.05|1.99|.35|197|3|0|0|0|197|0|0|0|91|197|197|197|392.21|Q
SHIP|Y73760400|07/01/25|0.00|6.37|6.30|6.32|6.34|-.03|600|7|0|0|0|600|0|0|0|171|600|600|600|3806.00|Q
SHLD|37960A529|07/01/25|59.49|59.49|58.69|58.82|58.86|-1.45|1419|15|0|0|0|1419|0|0|0|500|1419|1419|1419|83528.02|P
SHLS|82489W107|07/01/25|0.00|5.30|4.31|5.22|5.02|.98|11911|109|0|0|0|11911|0|0|0|4180|11911|11911|11911|59768.06|Q
SHM|78468R739|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|07/01/25|8.63|9.01|8.63|8.86|8.87|.17|10264|53|0|0|0|10264|0|0|0|5081|10264|10264|10264|91026.43|N
SHO PRH|867892804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|07/01/25|0.00|25.80|25.18|25.18|25.31|1.20|1567|31|0|0|0|1567|0|0|0|1252|1567|1567|1567|39663.17|Q
SHOP|82509L107|07/01/25|0.00|115.93|112.60|112.72|113.61|-2.62|4735|114|0|0|0|4735|0|0|0|3473|4735|4735|4735|537933.19|Q
SHOT|48208F105|07/01/25|0.00|0.00|0.00|0.00|0.42|0.00|184|5|0|0|0|184|0|0|0|180|184|184|184|77.69|Q
SHOT W|48208F113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693401|07/01/25|0.00|0.00|0.00|0.00|4.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.55|Q
SHRT|886364264|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/25|0.00|110.07|110.07|110.07|110.07|-.36|4202|23|0|0|0|4202|0|0|0|4202|4202|4202|4202|462493.13|Q
SHW|824348106|07/01/25|344.91|358.39|344.91|356.11|355.11|12.99|1179|22|0|0|0|1179|0|0|0|924|1179|1179|1179|418673.16|N
SHY|464287457|07/01/25|0.00|82.56|82.51|82.51|82.52|-.35|11030|36|0|0|0|11030|0|0|0|4843|11030|11030|11030|910175.09|Q
SHYD|92189F387|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/01/25|0.00|0.00|0.00|42.87|42.86|-.25|20|2|0|0|0|20|0|0|0|20|20|20|20|857.10|P
SHYL|233051283|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/01/25|22.24|22.25|22.23|22.25|22.24|-.06|748|4|0|0|0|748|0|0|0|0|748|748|748|16635.28|Z
SIBN|825704109|07/01/25|0.00|18.60|18.33|18.33|18.59|-.57|756|17|0|0|0|756|0|0|0|350|756|756|756|14052.96|Q
SID|20440W105|07/01/25|1.39|1.41|1.39|1.40|1.39|0.00|2108|13|0|0|0|2108|0|0|0|827|2108|2108|2108|2935.56|N
SIDU|826165201|07/01/25|0.00|1.78|1.71|1.76|1.75|.02|1848|18|0|0|0|1848|0|0|0|506|1848|1848|1848|3231.98|Q
SIEB|826176109|07/01/25|0.00|0.00|0.00|0.00|4.26|0.00|13|4|0|0|0|13|0|0|0|13|13|13|13|55.36|Q
SIF|826546103|07/01/25|3.69|3.80|3.65|3.80|3.76|.07|1309|11|0|0|0|1309|0|0|0|252|1309|1309|1309|4918.05|A
SIFY|82655M206|07/01/25|0.00|4.60|4.60|4.60|4.57|4.60|151|2|0|0|0|151|0|0|0|100|151|151|151|690.52|Q
SIG|G81276100|07/01/25|83.51|84.59|83.51|83.94|83.98|4.36|561|9|0|0|0|561|0|0|0|351|561|561|561|47114.83|N
SIGA|826917106|07/01/25|0.00|0.00|0.00|0.00|6.46|0.00|35|3|0|0|0|35|0|0|0|10|35|35|35|225.93|Q
SIGI|816300107|07/01/25|0.00|87.27|87.27|87.27|87.26|.49|292|7|0|0|0|292|0|0|0|188|292|292|292|25479.39|Q
SIHY|41151J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/01/25|68.31|68.31|68.31|68.31|68.32|-.50|105|3|0|0|0|105|0|0|0|5|105|105|105|7173.56|N
SIJ|74349Y555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/01/25|48.64|48.64|48.26|48.27|48.48|.78|1281|5|0|0|0|1281|0|0|0|781|1281|1281|1281|62097.78|P
SILA|146280508|07/01/25|23.71|23.71|23.40|23.45|23.47|-.20|1097|27|0|0|0|1097|0|0|0|856|1097|1097|1097|25746.02|N
SILC|M84116108|07/01/25|0.00|0.00|0.00|0.00|15.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.61|Q
SILJ|032108649|07/01/25|14.98|15.05|14.86|14.87|14.95|.07|9812|56|0|0|0|9812|0|0|0|6248|9812|9812|9812|146683.97|P
SIM|400491106|07/01/25|28.00|28.30|28.00|28.30|28.90|1.30|199|7|0|0|0|199|0|0|0|136|199|199|199|5750.94|A
SIMA|G8431T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/01/25|0.00|74.97|74.50|74.97|74.58|74.97|800|10|0|0|0|800|0|0|0|800|800|800|800|59661.00|Q
SIMS|78468R697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/01/25|0.00|17.79|16.45|17.78|17.17|.17|626|21|0|0|0|626|0|0|0|584|626|626|626|10747.05|Q
SIRI|829933100|07/01/25|0.00|23.73|23.07|23.68|23.48|.68|2962|54|0|0|0|2962|0|0|0|2139|2962|2962|2962|69557.26|Q
SISI|824567507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|07/01/25|11.41|11.58|11.41|11.48|11.51|.14|1167|15|0|0|0|1167|0|0|0|365|1167|1167|1167|13427.06|N
SITE|82982L103|07/01/25|0.00|0.00|0.00|119.03|126.60|0.00|123|5|0|0|0|123|0|0|0|119|123|123|123|15572.40|N
SITM|82982T106|07/01/25|0.00|0.00|0.00|0.00|209.10|0.00|223|40|0|0|0|223|0|0|0|155|223|223|223|46629.71|Q
SIVR|003264108|07/01/25|34.41|34.52|34.39|34.40|34.45|.16|2700|29|0|0|0|2700|0|0|0|0|2700|2700|2700|93006.00|P
SIXA|301505681|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|07/01/25|15.61|15.61|15.61|15.61|15.61|0.00|942|3|0|0|0|942|0|0|0|0|942|942|942|14705.04|P
SJM|832696405|07/01/25|101.64|103.11|101.32|102.85|102.39|4.57|2462|53|0|0|0|2462|0|0|0|1641|2462|2462|2462|252089.70|N
SJNK|78468R408|07/01/25|25.33|25.33|25.33|25.33|25.33|-.15|1131|8|0|0|0|1131|0|0|0|0|1131|1131|1131|28647.73|P
SJT|798241105|07/01/25|5.99|6.17|5.98|6.17|6.06|.27|500|5|0|0|0|500|0|0|0|500|500|500|500|3031.00|N
SKBL|G8193D104|07/01/25|0.00|12.51|12.51|12.51|12.48|-.21|164|4|0|0|0|164|0|0|0|41|164|164|164|2046.49|Q
SKE|83056P715|07/01/25|15.80|15.80|15.80|15.80|15.78|.05|116|11|0|0|0|116|0|0|0|100|116|116|116|1830.92|N
SKF|74347G150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|07/01/25|0.00|2.21|2.06|2.15|2.15|.25|5272|56|0|0|0|5272|0|0|0|3652|5272|5272|5272|11326.34|Q
SKK|G8292E102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|07/01/25|7.09|7.09|7.09|7.09|7.09|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|709.00|N
SKM|78440P306|07/01/25|23.69|23.69|23.69|23.69|23.69|.36|115|4|0|0|0|115|0|0|0|111|115|115|115|2724.35|N
SKOR|33939L761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|07/01/25|30.61|31.06|30.61|30.95|31.00|.40|1765|29|0|0|0|1765|0|0|0|570|1765|1765|1765|54717.79|N
SKWD|830940102|07/01/25|0.00|56.64|56.53|56.53|56.59|-.41|807|18|0|0|0|807|0|0|0|525|807|807|807|45669.63|Q
SKX|830566105|07/01/25|63.11|63.13|62.96|63.09|63.06|-.03|46972|105|0|0|0|46972|0|0|0|38348|46972|46972|46972|2962076.71|N
SKY|830830105|07/01/25|66.71|66.71|66.42|66.42|66.56|4.35|345|9|0|0|0|345|0|0|0|140|345|345|345|22964.06|N
SKYE|83086J200|07/01/25|0.00|3.85|3.53|3.58|3.63|-.57|701|7|0|0|0|701|0|0|0|501|701|701|701|2545.55|Q
SKYH|83085C107|07/01/25|9.74|9.74|9.74|9.74|9.72|-.01|263|4|0|0|0|263|0|0|0|263|263|263|263|2556.16|N
SKYH WS|83085C115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|07/01/25|0.00|10.05|9.64|9.90|9.91|9.90|429|9|0|0|0|429|0|0|0|224|429|429|429|4250.43|Q
SKYU|74347G788|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|07/01/25|0.00|0.00|0.00|0.00|104.43|0.00|117|5|0|0|0|117|0|0|0|0|117|117|117|12218.23|Q
SKYX|78471E105|07/01/25|0.00|1.05|0.97|1.05|1.00|0.00|2459|35|0|0|0|2459|0|0|0|1445|2459|2459|2459|2455.14|Q
SLAB|826919102|07/01/25|0.00|149.08|145.82|149.08|147.03|1.57|311|5|0|0|0|311|0|0|0|305|311|311|311|45725.89|Q
SLB|806857108|07/01/25|33.71|35.70|33.48|35.16|35.11|1.35|12437|124|0|0|0|12437|0|0|0|10237|12437|12437|12437|436695.11|N
SLDB|83422E204|07/01/25|0.00|4.74|4.52|4.58|4.60|-.28|2093|38|0|0|0|2093|0|0|0|1684|2093|2093|2093|9620.55|Q
SLDE|831349105|07/01/25|0.00|21.37|20.85|20.96|21.00|-.42|2424|25|0|0|0|2424|0|0|0|1817|2424|2424|2424|50897.46|Q
SLDP|83422N105|07/01/25|0.00|2.28|2.10|2.21|2.19|.02|4840|36|0|0|0|4840|0|0|0|2289|4840|4840|4840|10587.20|Q
SLDP W|83422N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F400|07/01/25|0.00|5.33|4.91|5.33|5.16|5.33|513|5|0|0|0|513|0|0|0|413|513|513|513|2646.64|Q
SLF|866796105|07/01/25|66.45|66.45|66.45|66.45|66.36|.05|309|9|0|0|0|309|0|0|0|279|309|309|309|20505.80|N
SLG|78440X887|07/01/25|62.95|62.95|62.03|62.40|62.46|.66|894|15|0|0|0|894|0|0|0|647|894|894|894|55840.15|N
SLG PRI|78440X507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|07/01/25|55.75|55.86|55.75|55.86|55.79|1.67|254|14|0|0|0|254|0|0|0|138|254|254|254|14170.32|N
SLI|853606101|07/01/25|1.96|2.03|1.93|2.03|1.99|.07|127376|152|6|4|2|34070|19591|27393|46322|37666|127376|127376|127376|252932.91|A
SLM|78442P106|07/01/25|0.00|33.81|33.05|33.41|33.57|.32|2648|38|0|0|0|2648|0|0|0|1158|2648|2648|2648|88897.63|Q
SLMB P|78442P502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|07/01/25|0.00|0.00|0.00|0.00|5.92|0.00|45|6|0|0|0|45|0|0|0|45|45|45|45|266.48|Q
SLND|84445C100|07/01/25|4.18|4.46|4.16|4.38|4.34|.20|5161|76|0|0|0|5161|0|0|0|2501|5161|5161|5161|22402.62|A
SLND WS|84445C118|07/01/25|0.18|0.24|0.18|0.24|0.23|-.08|308|4|0|0|0|308|0|0|0|200|308|308|308|72.24|A
SLNH|583543301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|07/01/25|0.00|82.66|82.66|82.66|82.92|-1.47|175|3|0|0|0|175|0|0|0|175|175|175|175|14511.57|Q
SLP|829214105|07/01/25|0.00|0.00|0.00|0.00|18.54|0.00|327|27|0|0|0|327|0|0|0|72|327|327|327|6064.18|Q
SLQD|46434V100|07/01/25|0.00|0.00|0.00|0.00|50.37|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|3122.94|Q
SLQT|816307300|07/01/25|2.34|2.53|2.34|2.51|2.44|.13|2958|35|0|0|0|2958|0|0|0|2032|2958|2958|2958|7207.81|N
SLRC|83413U100|07/01/25|0.00|0.00|0.00|0.00|16.24|0.00|97|5|0|0|0|97|0|0|0|43|97|97|97|1575.14|Q
SLRX|79400X404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|07/01/25|0.00|2.11|2.06|2.11|2.09|-.06|1582|29|0|0|0|1582|0|0|0|1358|1582|1582|1582|3301.33|Q
SLSN|630079101|07/01/25|0.00|4.31|4.28|4.28|4.30|.08|422|4|0|0|0|422|0|0|0|400|422|422|422|1813.68|Q
SLSR|83419D201|07/01/25|4.56|4.75|4.56|4.75|4.74|.17|6760|42|0|0|0|6760|0|0|0|300|6760|6760|6760|32037.65|A
SLV|46428Q109|07/01/25|33.02|33.04|32.72|32.72|32.81|-.08|4752|19|0|0|0|4752|0|0|0|4708|4752|4752|4752|155930.76|P
SLVM|871332102|07/01/25|53.21|53.21|53.17|53.17|53.18|3.01|212|9|0|0|0|212|0|0|0|12|212|212|212|11275.20|N
SLVO|22542D225|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|07/01/25|18.09|18.09|18.09|18.09|18.00|.59|169|4|0|0|0|169|0|0|0|169|169|169|169|3042.72|Z
SLVR|85208P873|07/01/25|0.00|30.19|30.10|30.10|30.15|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6029.00|Q
SLX|92189F205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/01/25|88.66|89.44|88.66|89.27|89.08|.81|359|4|0|0|0|359|0|0|0|220|359|359|359|31980.14|P
SLYV|78464A300|07/01/25|79.74|81.41|79.74|81.41|80.43|1.65|425|3|0|0|0|425|0|0|0|425|425|425|425|34182.50|P
SM|78454L100|07/01/25|24.74|26.21|24.74|26.01|25.98|1.20|1738|21|0|0|0|1738|0|0|0|449|1738|1738|1738|45146.11|N
SMA|83192D402|07/01/25|36.57|37.23|36.57|37.01|37.02|1.00|846|17|0|0|0|846|0|0|0|821|846|846|846|31320.57|N
SMAP|032108490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/01/25|24.14|24.14|24.14|24.14|24.14|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2414.00|Z
SMB|92189F528|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|07/01/25|0.00|55.92|55.88|55.92|55.99|1.27|721|18|0|0|0|721|0|0|0|451|721|721|721|40371.43|Q
SMBK|83190L208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|07/01/25|25.32|25.32|25.32|25.32|25.32|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|P
SMC|86614G101|07/01/25|0.00|0.00|0.00|24.68|23.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.70|N
SMCI|86800U302|07/01/25|0.00|48.62|46.56|47.23|47.68|-1.80|23624|225|0|0|0|23624|0|0|0|15745|23624|23624|23624|1126290.21|Q
SMCL|38747R660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|07/01/25|0.00|48.60|44.50|48.18|47.21|-1.17|2940|47|0|0|0|2940|0|0|0|709|2940|2940|2940|138787.40|Q
SMCY|88636R867|07/01/25|20.79|21.00|20.56|20.62|20.74|-.58|1878|15|0|0|0|1878|0|0|0|1778|1878|1878|1878|38958.38|P
SMCZ|88636V504|07/01/25|0.00|5.43|5.36|5.36|5.38|.39|400|5|0|0|0|400|0|0|0|300|400|400|400|2153.00|Q
SMDD|74349Y548|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/01/25|66.87|66.87|66.87|66.87|66.87|2.45|100|1|0|0|0|100|0|0|0|0|100|100|100|6687.00|Z
SMDX|45259A563|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/01/25|15.19|15.19|15.09|15.10|15.13|0.00|8464|58|0|0|0|8464|0|0|0|4931|8464|8464|8464|128072.73|N
SMG|810186106|07/01/25|66.87|67.65|66.87|67.41|67.31|1.98|1048|29|0|0|0|1048|0|0|0|707|1048|1048|1048|70538.25|N
SMH|92189F676|07/01/25|0.00|277.36|272.36|275.72|275.01|-3.49|6548|100|0|0|0|6548|0|0|0|2506|6548|6548|6548|1800779.33|Q
SMHB|90274E166|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/01/25|5.03|5.03|5.03|5.03|5.03|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|503.00|N
SMHX|92189H664|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMID|832156103|07/01/25|0.00|0.00|0.00|0.00|33.92|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|67.84|Q
SMIG|26922B832|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|07/01/25|0.00|0.00|0.00|76.08|76.86|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|153.72|Z
SMIZ|98888G204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|07/01/25|0.00|35.69|35.69|35.69|36.13|-2.50|263|9|0|0|0|263|0|0|0|223|263|263|263|9501.98|Q
SMLV|78468R887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|07/01/25|0.00|21.45|20.71|21.15|21.03|-.08|2896|38|0|0|0|2896|0|0|0|2158|2896|2896|2896|60895.15|Q
SMMU|72201R874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|07/01/25|0.00|0.00|0.00|30.83|32.25|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|322.50|N
SMPL|82900L102|07/01/25|0.00|0.00|0.00|0.00|32.89|0.00|215|21|0|0|0|215|0|0|0|34|215|215|215|7072.24|Q
SMR|67079K100|07/01/25|38.36|38.36|35.70|36.43|36.66|-3.22|4724|63|0|0|0|4724|0|0|0|2682|4724|4724|4724|173193.57|N
SMRT|83193G107|07/01/25|1.00|1.07|0.99|1.03|1.02|.06|700|7|0|0|0|700|0|0|0|700|700|700|700|714.80|N
SMSI|832154405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|07/01/25|0.00|25.98|24.87|25.98|25.06|2.28|800|5|0|0|0|800|0|0|0|0|800|800|800|20046.00|Q
SMTC|816850101|07/01/25|0.00|44.40|43.20|43.20|43.86|-1.95|2121|64|0|0|0|2121|0|0|0|1827|2121|2121|2121|93034.92|Q
SMTH|00162Q346|07/01/25|25.88|25.88|25.88|25.88|25.88|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|5175.00|P
SMTI|79957L100|07/01/25|0.00|0.00|0.00|0.00|28.60|0.00|21|3|0|0|0|21|0|0|0|11|21|21|21|600.51|Q
SMTK|83193D203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|07/01/25|7.99|8.58|7.99|8.55|8.41|.70|5390|63|0|0|0|5390|0|0|0|2682|5390|5390|5390|45353.80|N
SMXT|83419H103|07/01/25|0.00|1.08|1.08|1.08|1.08|.01|336|4|0|0|0|336|0|0|0|36|336|336|336|362.88|Q
SMXW W|G8267K117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|07/01/25|99.30|99.93|99.23|99.23|99.51|.08|590|7|0|0|0|590|0|0|0|32|590|590|590|58710.30|N
SNA|833034101|07/01/25|315.41|318.62|315.11|318.62|315.95|9.31|1207|20|0|0|0|1207|0|0|0|100|1207|1207|1207|381357.03|N
SNAL|83301J100|07/01/25|0.00|1.69|1.50|1.56|1.59|.16|500|18|0|0|0|500|0|0|0|200|500|500|500|794.00|Q
SNAP|83304A106|07/01/25|9.07|9.51|8.92|9.39|9.35|.70|51459|304|2|0|0|46255|5204|0|0|22188|51459|51459|51459|481324.38|N
SNAV|19423L524|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|07/01/25|0.00|7.33|7.15|7.15|7.22|7.15|1144|11|0|0|0|1144|0|0|0|1127|1144|1144|1144|8264.74|Q
SNCR|87157B400|07/01/25|0.00|0.00|0.00|0.00|7.18|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|208.22|Q
SNCY|866683105|07/01/25|0.00|12.52|11.76|12.24|12.21|.49|2267|41|0|0|0|2267|0|0|0|1626|2267|2267|2267|27691.15|Q
SND|83191H107|07/01/25|0.00|2.00|2.00|2.00|2.00|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
SNDA|140475203|07/01/25|24.40|24.40|24.30|24.30|24.33|3.60|625|51|0|0|0|625|0|0|0|137|625|625|625|15207.06|N
SNDK|80004C200|07/01/25|0.00|45.71|44.47|44.98|45.09|-.47|3807|51|0|0|0|3807|0|0|0|3432|3807|3807|3807|171656.28|Q
SNDL|83307B101|07/01/25|0.00|1.24|1.22|1.24|1.23|1.24|2000|16|0|0|0|2000|0|0|0|810|2000|2000|2000|2453.64|Q
SNDR|80689H102|07/01/25|25.08|25.15|25.08|25.15|25.10|.96|893|22|0|0|0|893|0|0|0|887|893|893|893|22412.56|N
SNDX|87164F105|07/01/25|0.00|9.19|8.82|8.84|8.92|-.53|2763|34|0|0|0|2763|0|0|0|942|2763|2763|2763|24646.98|Q
SNES|81720R604|07/01/25|0.00|4.84|4.84|4.84|3.68|-.27|2023|17|0|0|0|2023|0|0|0|0|2023|2023|2023|7434.61|Q
SNEX|861896108|07/01/25|0.00|90.85|90.85|90.85|90.74|1.74|124|14|0|0|0|124|0|0|0|103|124|124|124|11252.20|Q
SNFC A|814785309|07/01/25|0.00|0.00|0.00|0.00|9.89|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|306.59|Q
SNGX|834223604|07/01/25|0.00|1.55|1.55|1.55|1.84|1.55|140|3|0|0|0|140|0|0|0|140|140|140|140|258.20|Q
SNN|83175M205|07/01/25|30.30|30.67|30.30|30.60|30.54|-.05|572|7|0|0|0|572|0|0|0|100|572|572|572|17468.70|N
SNOU|26923Q713|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/01/25|219.10|222.42|215.30|216.24|218.34|-6.79|3128|49|0|0|0|3128|0|0|0|727|3128|3128|3128|682953.22|N
SNOY|88636J774|07/01/25|16.76|16.76|16.76|16.76|16.76|-.44|192|2|0|0|0|192|0|0|0|192|192|192|192|3217.92|P
SNPE|233051143|07/01/25|55.21|55.21|55.21|55.21|55.23|-.08|149|7|0|0|0|149|0|0|0|100|149|149|149|8229.31|P
SNPS|871607107|07/01/25|0.00|521.73|518.58|521.73|519.86|8.18|484|22|0|0|0|484|0|0|0|331|484|484|484|251613.47|Q
SNRE|867975104|07/01/25|0.00|0.00|0.00|0.00|56.66|0.00|201|7|0|0|0|201|0|0|0|201|201|201|201|11388.79|Q
SNSE|81728A207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/01/25|0.00|4.72|4.71|4.72|4.71|-.04|237|5|0|0|0|237|0|0|0|100|237|237|237|1117.27|Q
SNTH|45259A548|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|07/01/25|0.00|2.23|2.23|2.23|2.23|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|223.00|Q
SNV|87161C501|07/01/25|53.85|53.86|53.59|53.79|53.69|1.99|2043|47|0|0|0|2043|0|0|0|1550|2043|2043|2043|109678.73|N
SNV PRD|87161C600|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|07/01/25|0.00|32.33|32.33|32.33|32.31|1.88|130|8|0|0|0|130|0|0|0|5|130|130|130|4200.05|Q
SNX|87162W100|07/01/25|135.97|135.97|135.47|135.55|135.75|-.10|849|21|0|0|0|849|0|0|0|573|849|849|849|115249.97|N
SNY|80105N105|07/01/25|0.00|49.05|48.26|49.04|48.96|.88|1746|19|0|0|0|1746|0|0|0|454|1746|1746|1746|85487.84|Q
SO|842587107|07/01/25|92.08|92.46|91.63|92.23|92.07|.46|3087|52|0|0|0|3087|0|0|0|2593|3087|3087|3087|284229.44|N
SOAR|74349W302|07/01/25|1.25|1.27|1.19|1.21|1.22|-.08|6573|21|1|0|0|4036|2537|0|0|3152|6573|6573|6573|8019.49|A
SOBO|83671M105|07/01/25|0.00|0.00|0.00|25.92|25.71|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|2313.70|N
SOC|78574H104|07/01/25|21.25|22.11|21.07|21.51|21.71|-.93|8548|136|0|0|0|8548|0|0|0|8327|8548|8548|8548|185559.59|N
SOFI|83406F102|07/01/25|0.00|18.41|17.36|17.63|17.77|-.59|45090|213|1|0|0|41202|3888|0|0|27026|45090|45090|45090|801329.47|Q
SOFX|88636R545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOGP|53933L203|07/01/25|0.00|5.56|5.56|5.56|5.56|1.43|200|2|0|0|0|200|0|0|0|0|200|200|200|1112.00|Q
SOHO|83600C103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/01/25|0.00|13.39|13.39|13.39|13.39|.13|800|10|0|0|0|800|0|0|0|720|800|800|800|10712.00|Q
SOJC|842587404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|07/01/25|1.88|1.88|1.88|1.88|1.88|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|187.50|N
SOLT|92864M830|07/01/25|0.00|14.46|13.80|13.88|13.98|-2.10|3311|21|0|0|0|3311|0|0|0|2964|3311|3311|3311|46288.85|Q
SOLV|83444M101|07/01/25|78.25|78.25|77.80|77.89|77.92|2.16|912|19|0|0|0|912|0|0|0|833|912|912|912|71060.71|N
SOLZ|92864M822|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|07/01/25|45.18|45.18|45.18|45.18|45.31|1.07|186|12|0|0|0|186|0|0|0|158|186|186|186|8427.21|N
SOND|83542D300|07/01/25|0.00|3.39|3.05|3.39|3.20|.72|1562|23|0|0|0|1562|0|0|0|1001|1562|1562|1562|5001.85|Q
SONM|83548F309|07/01/25|0.00|0.77|0.63|0.64|0.72|-.66|2773|15|0|0|0|2773|0|0|0|600|2773|2773|2773|1996.34|Q
SONN|83548R402|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|07/01/25|0.00|11.22|11.18|11.22|11.16|.42|530|17|0|0|0|530|0|0|0|266|530|530|530|5914.04|Q
SONY|835699307|07/01/25|25.47|25.58|25.40|25.47|25.49|-.57|17534|124|0|0|0|17534|0|0|0|15852|17534|17534|17534|446938.87|N
SOPA|83370P201|07/01/25|0.00|1.37|1.37|1.37|1.37|.03|245|5|0|0|0|245|0|0|0|235|245|245|245|334.47|Q
SOPH|H82027105|07/01/25|0.00|0.00|0.00|0.00|3.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.23|Q
SOR|836144303|07/01/25|43.63|43.92|43.63|43.92|43.80|2.34|290|3|0|0|0|290|0|0|0|290|290|290|290|12700.60|N
SORA|G8946B108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|83587W304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL|G82745103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/25|0.00|10.48|9.96|10.48|10.21|-.27|18362|85|0|0|0|18362|0|0|0|13716|18362|18362|18362|187528.86|Q
SOUN W|836100115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636R156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|07/01/25|24.48|25.16|23.59|24.68|24.51|-.38|109314|822|0|0|0|109314|0|0|0|51064|109314|109314|109314|2679758.16|P
SOXQ|46138G615|07/01/25|0.00|43.53|43.00|43.36|43.16|-.28|1868|11|0|0|0|1868|0|0|0|408|1868|1868|1868|80622.04|Q
SOXS|25460G112|07/01/25|8.00|8.35|7.87|7.96|8.03|.09|47554|134|0|0|0|47554|0|0|0|40818|47554|47554|47554|381682.16|P
SOXX|464287523|07/01/25|0.00|238.91|234.25|238.03|236.65|-.94|6481|65|0|0|0|6481|0|0|0|3506|6481|6481|6481|1533704.31|Q
SOYB|88166A607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/01/25|25.49|25.50|25.49|25.50|25.49|-.10|1830|9|0|0|0|1830|0|0|0|630|1830|1830|1830|46647.81|P
SPAQ|53656G555|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/01/25|54.37|56.34|54.26|55.46|55.10|2.49|2412|65|0|0|0|2412|0|0|0|1569|2412|2412|2412|132899.03|N
SPBC|82889N848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|07/01/25|29.12|29.13|29.11|29.11|29.12|-.09|8325|11|1|0|0|5725|2600|0|0|8325|8325|8325|8325|242450.50|P
SPBU|00888H455|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|07/01/25|25.97|25.98|25.97|25.98|25.98|.78|200|2|0|0|0|200|0|0|0|200|200|200|200|5195.00|P
SPBX|00888H471|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|07/01/25|0.00|9.93|9.93|9.93|9.93|9.93|100|1|0|0|0|100|0|0|0|100|100|100|100|992.50|Q
SPCE|92766K403|07/01/25|2.69|2.85|2.69|2.83|2.80|.09|5406|47|0|0|0|5406|0|0|0|3606|5406|5406|5406|15113.66|N
SPCZ|210322699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/01/25|10.31|10.33|10.30|10.30|10.31|-.04|2148|16|0|0|0|2148|0|0|0|2024|2148|2148|2148|22149.16|P
SPDV|26922A594|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/01/25|40.38|40.42|40.38|40.42|40.40|-.09|1400|5|0|0|0|1400|0|0|0|1400|1400|1400|1400|56553.00|P
SPE|84741T104|07/01/25|15.60|15.60|15.60|15.60|15.61|.61|148|2|0|0|0|148|0|0|0|148|148|148|148|2310.72|N
SPE PRC|84741T401|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|07/01/25|42.85|42.87|42.81|42.85|42.82|.22|4818|13|1|0|0|2600|2218|0|0|4718|4818|4818|4818|206308.49|P
SPEU|78463X103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|07/01/25|0.00|0.00|0.00|0.00|37.19|0.00|33|4|0|0|0|33|0|0|0|16|33|33|33|1227.25|Q
SPG|828806109|07/01/25|161.63|164.64|161.61|164.13|163.68|4.48|3249|81|0|0|0|3249|0|0|0|695|3249|3249|3249|531794.85|N
SPG PRJ|828806885|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/01/25|528.46|528.87|528.46|528.87|528.63|8.36|499|19|0|0|0|499|0|0|0|370|499|499|499|263784.67|N
SPGM|78463X475|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|07/01/25|47.64|48.39|47.64|48.29|48.27|.72|5657|20|0|0|0|5657|0|0|0|2841|5657|5657|5657|273086.77|P
SPHL|G83761109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHR|55826T102|07/01/25|41.40|42.45|41.40|41.79|42.09|.06|880|30|0|0|0|880|0|0|0|391|880|880|880|37042.51|N
SPHY|78468R606|07/01/25|23.63|23.64|23.62|23.62|23.62|-.17|13084|19|0|0|0|13084|0|0|0|4409|13084|13084|13084|309079.92|P
SPIB|78464A375|07/01/25|33.42|33.45|33.41|33.45|33.43|-.14|8329|29|0|0|0|8329|0|0|0|7791|8329|8329|8329|278422.28|P
SPIN|78470P838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/01/25|25.95|25.95|25.95|25.95|25.95|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|7785.00|P
SPIR|848560306|07/01/25|0.00|0.00|0.00|11.92|11.37|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|227.40|N
SPKL|G8316B100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/01/25|22.55|22.55|22.55|22.55|22.55|.01|717|2|0|0|0|717|0|0|0|717|717|717|717|16168.01|P
SPLG|78464A854|07/01/25|72.63|72.77|72.49|72.64|72.68|-.10|14085|38|1|0|0|10885|3200|0|0|9002|14085|14085|14085|1023634.87|P
SPLV|46138E354|07/01/25|72.98|73.57|72.89|73.29|73.26|.43|4057|44|0|0|0|4057|0|0|0|2967|4057|4057|4057|297222.55|P
SPMB|78464A383|07/01/25|22.04|22.05|22.00|22.02|22.02|-.07|5661|21|0|0|0|5661|0|0|0|5061|5661|5661|5661|124675.68|P
SPMC|83617A108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/01/25|54.36|55.19|54.36|55.19|54.93|.79|751|10|0|0|0|751|0|0|0|720|751|751|751|41255.25|P
SPMO|46138E339|07/01/25|111.87|111.90|111.39|111.39|111.68|-1.14|426|8|0|0|0|426|0|0|0|420|426|426|426|47576.90|P
SPMV|46138E347|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/01/25|0.00|29.49|29.30|29.35|29.35|29.35|632|12|0|0|0|632|0|0|0|532|632|632|632|18547.47|Q
SPNT|G8192H106|07/01/25|20.29|20.33|20.07|20.07|20.26|-.75|1187|26|0|0|0|1187|0|0|0|426|1187|1187|1187|24043.03|N
SPNT PRB|G8192H155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|07/01/25|0.00|18.14|18.14|18.14|18.03|18.14|171|4|0|0|0|171|0|0|0|161|171|171|171|3082.32|Q
SPOT|L8681T102|07/01/25|764.18|764.18|722.68|722.68|735.53|-39.12|2027|48|0|0|0|2027|0|0|0|430|2027|2027|2027|1490914.61|N
SPPL|G8192U115|07/01/25|0.00|0.00|0.00|0.00|2.76|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|552.00|Q
SPPP|85207Q104|07/01/25|11.75|11.75|11.63|11.70|11.72|-.01|7102|9|0|0|0|7102|0|0|0|4402|7102|7102|7102|83226.50|P
SPR|848574109|07/01/25|37.97|38.43|37.97|38.43|38.28|.19|1295|50|0|0|0|1295|0|0|0|223|1295|1295|1295|49572.33|N
SPRC|M82618113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/01/25|0.00|2.93|2.91|2.92|2.92|.02|1299|14|0|0|0|1299|0|0|0|281|1299|1299|1299|3787.66|Q
SPRU|9837FR209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|07/01/25|0.00|17.30|16.23|16.23|16.56|-.96|2018|33|0|0|0|2018|0|0|0|1714|2018|2018|2018|33425.06|Q
SPSB|78464A474|07/01/25|30.07|30.07|30.04|30.05|30.05|-.13|3135|16|0|0|0|3135|0|0|0|2167|3135|3135|3135|94216.73|P
SPSC|78463M107|07/01/25|0.00|139.04|136.18|139.04|136.98|2.83|338|9|0|0|0|338|0|0|0|308|338|338|338|46298.06|Q
SPSK|886364702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|07/01/25|42.40|43.77|42.40|43.24|43.23|.61|5038|68|0|0|0|5038|0|0|0|3222|5038|5038|5038|217775.25|P
SPT|85209W109|07/01/25|0.00|21.38|21.18|21.18|21.23|.24|707|27|0|0|0|707|0|0|0|524|707|707|707|15008.23|Q
SPTE|84612A101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/01/25|28.66|28.66|28.62|28.63|28.65|-.15|3609|8|1|0|0|909|2700|0|0|809|3609|3609|3609|103385.58|P
SPTL|78464A664|07/01/25|26.52|26.52|26.48|26.48|26.52|-.10|6638|7|2|0|0|349|6289|0|0|6438|6638|6638|6638|176030.37|P
SPTM|78464A805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTN|847215100|07/01/25|0.00|26.53|26.47|26.51|26.50|.02|5407|72|0|0|0|5407|0|0|0|3521|5407|5407|5407|143266.61|Q
SPTS|78468R101|07/01/25|29.17|29.17|29.17|29.17|29.17|-.12|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|29165.00|P
SPUC|82889N301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/01/25|44.24|44.27|44.23|44.23|44.24|.62|573|9|0|0|0|573|0|0|0|496|573|573|573|25347.93|P
SPUT|45784N403|07/01/25|26.03|26.03|26.03|26.03|26.03|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2603.00|P
SPUU|25459Y165|07/01/25|0.00|0.00|0.00|156.31|156.22|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|5311.40|P
SPVM|46137V423|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/01/25|0.00|3.35|3.25|3.30|3.28|-.14|617|10|0|0|0|617|0|0|0|5|617|617|617|2021.31|Q
SPWR|20460L104|07/01/25|0.00|1.89|1.75|1.89|1.81|.06|792|17|0|0|0|792|0|0|0|475|792|792|792|1435.10|Q
SPXC|78473E103|07/01/25|167.96|170.66|167.96|169.48|169.61|3.89|1890|50|0|0|0|1890|0|0|0|101|1890|1890|1890|320564.58|N
SPXE|74347B581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/01/25|172.25|174.07|172.06|173.45|173.12|1.70|5671|107|0|0|0|5671|0|0|0|1517|5671|5671|5671|981754.22|P
SPXN|74347B573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/01/25|4.71|4.75|4.69|4.71|4.71|.02|133985|37|20|3|2|28806|51479|20300|33400|109935|133985|133985|133985|631689.15|P
SPXT|74347B557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/01/25|16.89|16.94|16.75|16.78|16.86|.05|49694|344|0|0|0|49694|0|0|0|36908|49694|49694|49694|837794.77|P
SPXV|74347B565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|07/01/25|616.37|618.70|615.68|617.60|617.58|-.29|71076|790|1|0|0|68481|2595|0|0|52001|71076|71076|71076|43894911.51|P
SPYC|82889N103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/01/25|42.50|43.37|42.50|43.12|42.99|.71|7696|36|0|0|0|7696|0|0|0|4106|7696|7696|7696|330859.08|P
SPYG|78464A409|07/01/25|94.88|94.88|94.00|94.42|94.34|-.92|4934|25|0|0|0|4934|0|0|0|4428|4934|4934|4934|465481.55|P
SPYI|78433H303|07/01/25|50.34|50.34|50.34|50.34|50.34|.06|719|6|0|0|0|719|0|0|0|702|719|719|719|36191.74|Z
SPYQ|46092D756|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|07/01/25|42.81|42.92|42.81|42.92|42.91|-.11|1102|9|0|0|0|1102|0|0|0|1102|1102|1102|1102|47285.70|P
SPYV|78464A508|07/01/25|52.89|52.89|52.87|52.87|52.88|.52|675|5|0|0|0|675|0|0|0|661|675|675|675|35696.27|P
SPYX|78468R796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L501|07/01/25|0.00|5.77|5.77|5.77|5.59|5.77|151|2|0|0|0|151|0|0|0|51|151|151|151|844.75|Q
SQFT W|74102L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/01/25|35.75|35.75|35.19|35.24|35.31|.07|1555|13|0|0|0|1555|0|0|0|1175|1555|1555|1555|54910.74|N
SQMX|33740U463|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|07/01/25|1.49|1.49|1.47|1.47|1.47|.05|429|8|0|0|0|429|0|0|0|427|429|429|429|631.73|N
SQQQ|74347G192|07/01/25|0.00|20.32|19.72|20.06|19.98|.56|59673|282|5|0|1|32797|14995|0|11881|26355|59673|59673|59673|1192198.94|Q
SR|84857L101|07/01/25|73.96|73.96|73.66|73.66|73.90|.71|682|45|0|0|0|682|0|0|0|319|682|682|682|50398.48|N
SR PRA|84857L309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|07/01/25|0.00|27.98|27.67|27.75|27.87|-.18|2650|49|0|0|0|2650|0|0|0|1277|2650|2650|2650|73858.52|Q
SRBK|85227J106|07/01/25|0.00|0.00|0.00|0.00|13.52|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|1324.96|Q
SRCE|336901103|07/01/25|0.00|0.00|0.00|0.00|64.16|0.00|130|4|0|0|0|130|0|0|0|0|130|130|130|8341.30|Q
SRDX|868873100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRE|816851109|07/01/25|75.83|76.58|75.24|76.19|76.07|.43|4333|57|0|0|0|4333|0|0|0|2094|4333|4333|4333|329620.40|N
SREA|816851604|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|07/01/25|3.34|3.52|3.34|3.39|3.39|-.27|2022|15|0|0|0|2022|0|0|0|922|2022|2022|2022|6857.06|N
SRG|81752R100|07/01/25|3.12|3.12|3.09|3.09|3.10|.01|404|8|0|0|0|404|0|0|0|0|404|404|404|1251.40|N
SRG PRA|81752R308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/01/25|7.28|7.58|7.28|7.58|7.43|.61|206|4|0|0|0|206|0|0|0|105|206|206|206|1529.81|N
SRL|G7T96K107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/01/25|41.32|41.36|41.32|41.36|41.35|-.25|27920|142|0|0|0|27920|0|0|0|20488|27920|27920|27920|1154355.56|P
SRM|85237B101|07/01/25|0.00|7.77|6.46|6.97|7.06|-.83|10121|76|0|0|0|10121|0|0|0|3795|10121|10121|10121|71483.90|Q
SRPT|803607100|07/01/25|0.00|18.37|17.03|17.65|17.89|.64|5888|77|0|0|0|5888|0|0|0|2189|5888|5888|5888|105351.62|Q
SRRK|80706P103|07/01/25|0.00|35.36|33.76|33.76|34.63|-1.54|2593|42|0|0|0|2593|0|0|0|2483|2593|2593|2593|89798.37|Q
SRS|74347G143|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|07/01/25|17.42|17.42|16.06|16.63|16.88|-.46|9960|69|0|0|0|9960|0|0|0|6760|9960|9960|9960|168156.25|P
SRV|231631300|07/01/25|41.70|41.70|41.70|41.70|41.70|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|4170.00|N
SRVR|69374H741|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/01/25|0.58|0.69|0.58|0.69|0.67|.09|45913|75|1|1|1|16507|3347|5924|20135|29343|45913|45913|45913|30785.43|A
SRZN|86889P208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRZN W|86889P117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|07/01/25|94.80|95.58|94.80|95.00|94.86|2.71|645|28|0|0|0|645|0|0|0|40|645|645|645|61183.55|N
SSBI|866264203|07/01/25|0.00|0.00|0.00|0.00|11.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|22.63|Q
SSD|829073105|07/01/25|0.00|0.00|0.00|158.52|160.47|0.00|133|7|0|0|0|133|0|0|0|95|133|133|133|21342.18|N
SSFI|86280R860|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSKN|86272A305|07/01/25|0.00|2.45|2.45|2.45|2.46|.04|310|10|0|0|0|310|0|0|0|6|310|310|310|763.27|Q
SSL|803866300|07/01/25|4.47|4.62|4.47|4.59|4.59|.16|1800|16|0|0|0|1800|0|0|0|1400|1800|1800|1800|8264.00|N
SSNC|78467J100|07/01/25|0.00|83.52|82.53|83.52|83.23|.61|1824|36|0|0|0|1824|0|0|0|1458|1824|1824|1824|151813.16|Q
SSO|74347R107|07/01/25|97.45|97.45|97.45|97.45|97.42|1.55|254|7|0|0|0|254|0|0|0|11|254|254|254|24743.85|P
SSP|811054402|07/01/25|0.00|3.06|3.02|3.06|3.03|.12|319|4|0|0|0|319|0|0|0|0|319|319|319|966.20|Q
SSPX|47103U811|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/01/25|0.00|12.92|12.68|12.72|12.77|-.04|1006|12|0|0|0|1006|0|0|0|312|1006|1006|1006|12841.95|Q
SSSS|86887Q109|07/01/25|0.00|8.28|8.22|8.22|8.24|-.03|463|5|0|0|0|463|0|0|0|235|463|463|463|3813.49|Q
SSSS L|86887Q208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|07/01/25|5.08|5.08|5.08|5.08|5.08|-.65|100|1|0|0|0|100|0|0|0|0|100|100|100|507.50|N
SSTI|82536T107|07/01/25|0.00|0.00|0.00|0.00|13.27|0.00|151|4|0|0|0|151|0|0|0|0|151|151|151|2004.01|Q
SSTK|825690100|07/01/25|0.00|0.00|0.00|19.04|19.81|0.00|139|7|0|0|0|139|0|0|0|40|139|139|139|2752.92|N
SSUS|86280R803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|07/01/25|0.90|0.90|0.90|0.90|0.90|.02|376|2|0|0|0|376|0|0|0|5|376|376|376|339.16|A
SSYS|M85548101|07/01/25|0.00|0.00|0.00|0.00|11.47|0.00|69|8|0|0|0|69|0|0|0|0|69|69|69|791.20|Q
ST|G8060N102|07/01/25|31.43|31.70|31.08|31.09|31.22|.96|3896|32|0|0|0|3896|0|0|0|863|3896|3896|3896|121617.47|N
STAA|852312305|07/01/25|0.00|16.88|16.88|16.88|16.89|.04|298|6|0|0|0|298|0|0|0|289|298|298|298|5031.82|Q
STAG|85254J102|07/01/25|36.66|36.75|36.53|36.54|36.66|.28|2250|30|0|0|0|2250|0|0|0|2250|2250|2250|2250|82477.71|N
STBA|783859101|07/01/25|0.00|0.00|0.00|0.00|38.90|0.00|203|5|0|0|0|203|0|0|0|30|203|203|203|7897.46|Q
STC|860372101|07/01/25|0.00|0.00|0.00|65.25|66.50|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|133.00|N
STCE|808524656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|07/01/25|241.31|241.31|241.31|241.31|241.62|1.27|173|7|0|0|0|173|0|0|0|65|173|173|173|41799.88|N
STEC|44951X104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|07/01/25|28.94|28.95|28.94|28.95|28.98|1.05|426|17|0|0|0|426|0|0|0|219|426|426|426|12344.35|N
STEM|85859N300|07/01/25|0.00|0.00|0.00|6.30|6.26|0.00|329|10|0|0|0|329|0|0|0|329|329|329|329|2058.64|N
STEP|85914M107|07/01/25|0.00|55.53|55.53|55.53|55.43|-.20|194|9|0|0|0|194|0|0|0|149|194|194|194|10752.72|Q
STEW|101507101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|07/01/25|0.00|1.06|1.03|1.05|1.05|.07|1999|9|0|0|0|1999|0|0|0|0|1999|1999|1999|2094.97|Q
STG|86740P207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|07/01/25|0.00|4.66|4.53|4.55|4.58|.03|1127|19|0|0|0|1127|0|0|0|949|1127|1127|1127|5165.46|Q
STHO|85512G106|07/01/25|0.00|0.00|0.00|0.00|8.07|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|64.55|Q
STI|834212201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|07/01/25|0.00|3.47|3.14|3.46|3.41|-.04|813|9|0|0|0|813|0|0|0|393|813|813|813|2769.27|Q
STIP|46429B747|07/01/25|102.52|102.52|102.41|102.42|102.47|-.51|1975|10|0|0|0|1975|0|0|0|1175|1975|1975|1975|202374.88|P
STK|19842X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435300|07/01/25|0.00|1.66|1.56|1.61|1.61|.13|313|4|0|0|0|313|0|0|0|213|313|313|313|503.28|Q
STKL|8676EP108|07/01/25|0.00|5.80|5.79|5.80|5.81|-.02|762|14|0|0|0|762|0|0|0|498|762|762|762|4427.48|Q
STKS|88338K103|07/01/25|0.00|4.39|4.39|4.39|4.40|.52|114|4|0|0|0|114|0|0|0|0|114|114|114|502.01|Q
STLA|N82405106|07/01/25|9.84|10.41|9.84|10.21|10.17|.18|14225|66|1|0|0|12147|2078|0|0|8297|14225|14225|14225|144703.62|N
STLD|858119100|07/01/25|0.00|131.66|126.92|130.68|130.19|.67|1374|27|0|0|0|1374|0|0|0|229|1374|1374|1374|178883.04|Q
STM|861012102|07/01/25|30.06|30.25|29.86|30.12|30.13|-.31|4631|40|0|0|0|4631|0|0|0|1209|4631|4631|4631|139543.99|N
STN|85472N109|07/01/25|108.78|108.78|108.78|108.78|108.78|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|10877.50|N
STNC|42588P692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/01/25|0.00|16.06|15.87|16.06|15.96|-.03|3262|30|0|0|0|3262|0|0|0|2009|3262|3262|3262|52048.42|Q
STNG|Y7542C130|07/01/25|39.38|40.15|39.15|39.82|39.82|.73|1011|33|0|0|0|1011|0|0|0|910|1011|1011|1011|40262.16|N
STOK|86150R107|07/01/25|0.00|11.70|11.67|11.68|11.61|.21|802|11|0|0|0|802|0|0|0|588|802|802|802|9313.89|Q
STOT|78470P200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|07/01/25|0.00|0.00|0.00|18.41|18.53|0.00|133|7|0|0|0|133|0|0|0|5|133|133|133|2464.70|N
STRA|86272C103|07/01/25|0.00|0.00|0.00|0.00|86.08|0.00|119|12|0|0|0|119|0|0|0|118|119|119|119|10243.66|Q
STRD|594972861|07/01/25|0.00|89.83|89.55|89.70|89.73|.70|408|5|0|0|0|408|0|0|0|0|408|408|408|36609.56|Q
STRK|594972887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|07/01/25|0.00|223.43|223.34|223.43|223.50|-8.12|420|9|0|0|0|420|0|0|0|419|420|420|420|93869.70|Q
STRM|86323X205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR|85513Q301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|07/01/25|0.00|0.00|0.00|0.00|19.24|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|577.20|Q
STRT|863111100|07/01/25|0.00|64.05|63.84|63.91|63.94|63.91|724|10|0|0|0|724|0|0|0|137|724|724|724|46288.98|Q
STRV|02072L680|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|07/01/25|10.56|10.60|10.29|10.36|10.43|-.18|7836|65|1|0|0|3745|4091|0|0|2194|7836|7836|7836|81704.76|A
STRZ|855919106|07/01/25|0.00|16.35|16.35|16.35|16.35|16.35|101|2|0|0|0|101|0|0|0|0|101|101|101|1651.48|Q
STSS W|82003F119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|07/01/25|105.54|107.10|105.10|106.96|106.14|.57|2910|34|0|0|0|2910|0|0|0|1559|2910|2910|2910|308875.63|N
STT PRG|857477855|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/01/25|0.00|0.00|0.00|0.00|0.85|0.00|73|19|0|0|0|73|0|0|0|73|73|73|73|61.93|Q
STVN|T9224W109|07/01/25|0.00|0.00|0.00|24.53|24.43|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1172.64|N
STWD|85571B105|07/01/25|20.06|20.55|20.06|20.41|20.43|.33|5476|59|0|0|0|5476|0|0|0|4369|5476|5476|5476|111885.69|N
STX|G7997R103|07/01/25|0.00|145.52|143.35|145.01|144.70|.77|3825|154|0|0|0|3825|0|0|0|1899|3825|3825|3825|553464.76|Q
STXD|02072L581|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|07/01/25|2.14|2.17|2.09|2.13|2.14|.01|134508|164|0|1|4|12603|0|8223|113682|112789|134508|134508|134508|287499.76|A
STXV|02072L599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|07/01/25|165.00|167.70|165.00|166.39|165.42|3.75|2931|81|0|0|0|2931|0|0|0|1114|2931|2931|2931|484835.85|N
SU|867224107|07/01/25|37.54|37.79|37.26|37.77|37.56|.31|2168|21|0|0|0|2168|0|0|0|677|2168|2168|2168|81422.43|N
SUB|464288158|07/01/25|106.13|106.18|106.13|106.17|106.17|-.16|1130|16|0|0|0|1130|0|0|0|923|1130|1130|1130|119969.37|P
SUGP|G8552M109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/01/25|127.46|128.01|127.46|127.76|128.02|1.20|1859|65|0|0|0|1859|0|0|0|575|1859|1859|1859|237997.39|N
SUN|86765K109|07/01/25|0.00|0.00|0.00|53.92|53.17|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|265.85|N
SUNE|72303P503|07/01/25|0.00|1.57|1.57|1.57|1.58|-.04|201|4|0|0|0|201|0|0|0|200|201|201|201|318.57|Q
SUNS|867981102|07/01/25|0.00|10.78|10.70|10.70|10.75|10.70|468|9|0|0|0|468|0|0|0|168|468|468|468|5030.49|Q
SUPN|868459108|07/01/25|0.00|0.00|0.00|0.00|32.48|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|1688.76|Q
SUPP|29287L304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/25|10.54|10.58|10.51|10.58|10.54|-.65|545|6|0|0|0|545|0|0|0|400|545|545|545|5746.05|N
SUPX|G5294K110|07/01/25|0.00|10.10|10.10|10.10|10.10|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2020.00|Q
SURG|86882L204|07/01/25|0.00|0.00|0.00|0.00|3.10|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|279.00|Q
SURI|82889N624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|07/01/25|0.00|25.06|25.06|25.06|25.06|-.10|1057|4|0|0|0|1057|0|0|0|862|1057|1057|1057|26485.56|Q
SUSC|46435G193|07/01/25|0.00|23.17|23.16|23.16|23.16|23.16|300|3|0|0|0|300|0|0|0|200|300|300|300|6949.00|Q
SUUN|83417Y108|07/01/25|0.00|1.56|1.53|1.54|1.55|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|773.50|Q
SUZ|86959K105|07/01/25|9.35|9.35|9.25|9.29|9.28|-.12|1280|15|0|0|0|1280|0|0|0|743|1280|1280|1280|11883.23|N
SVAL|46436E536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|07/01/25|0.00|2.54|2.44|2.50|2.49|.10|1155|13|0|0|0|1155|0|0|0|503|1155|1155|1155|2881.25|Q
SVCC U|G8475V129|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/25|15.53|15.64|15.51|15.55|15.56|0.00|4293|18|0|0|0|4293|0|0|0|1993|4293|4293|4293|66778.70|Z
SVM|82835P103|07/01/25|4.34|4.65|4.34|4.49|4.48|.27|352510|505|16|3|3|123172|46540|23314|159484|189736|352510|352510|352510|1578904.57|A
SVOL|82889N863|07/01/25|0.00|0.00|0.00|18.10|18.28|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|657.90|P
SVRA|805111101|07/01/25|0.00|2.19|2.00|2.00|2.10|-.28|6872|85|0|0|0|6872|0|0|0|5035|6872|6872|6872|14406.12|Q
SVRE|80516T402|07/01/25|0.00|2.57|2.57|2.57|2.57|-.72|100|1|0|0|0|100|0|0|0|100|100|100|100|257.00|Q
SVT|817732100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|07/01/25|10.35|10.36|10.35|10.36|10.37|.16|370|7|0|0|0|370|0|0|0|2|370|370|370|3838.57|N
SVXY|74347W130|07/01/25|42.69|42.70|42.69|42.70|42.69|.14|220|2|0|0|0|220|0|0|0|220|220|220|220|9392.50|Z
SW|G8267P108|07/01/25|44.48|46.07|44.38|45.83|45.16|2.71|1927|24|0|0|0|1927|0|0|0|1702|1927|1927|1927|87014.77|N
SWAG|86260J102|07/01/25|0.00|1.50|1.45|1.45|1.47|.02|458|6|0|0|0|458|0|0|0|158|458|458|458|671.86|Q
SWAG W|86260J110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/01/25|0.00|8.83|8.67|8.73|8.77|.04|3138|44|0|0|0|3138|0|0|0|502|3138|3138|3138|27527.46|Q
SWIM|51819L107|07/01/25|0.00|6.72|6.65|6.70|6.67|.31|420|6|0|0|0|420|0|0|0|301|420|420|420|2802.01|Q
SWIN|G82759104|07/01/25|0.00|3.33|3.30|3.33|3.31|3.33|500|2|0|0|0|500|0|0|0|100|500|500|500|1653.00|Q
SWK|854502101|07/01/25|71.87|71.87|70.27|70.27|70.41|2.48|1758|29|0|0|0|1758|0|0|0|623|1758|1758|1758|123784.03|N
SWKH L|78501P302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/01/25|0.00|77.93|74.63|77.21|76.20|2.64|3228|32|0|0|0|3228|0|0|0|2221|3228|3228|3228|245957.74|Q
SWTX|85205L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|07/01/25|0.00|4.67|4.40|4.60|4.54|.21|572|10|0|0|0|572|0|0|0|350|572|572|572|2598.34|Q
SWVL W|G86302117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/01/25|0.00|0.00|0.00|74.37|75.55|0.00|45|6|0|0|0|45|0|0|0|35|45|45|45|3399.61|N
SWZ|870875101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|07/01/25|8.44|8.53|8.41|8.44|8.46|-.20|2989|40|0|0|0|2989|0|0|0|2381|2989|2989|2989|25275.74|N
SXI|854231107|07/01/25|0.00|0.00|0.00|158.07|159.70|0.00|13|4|0|0|0|13|0|0|0|11|13|13|13|2076.11|N
SXQG|301505616|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/01/25|99.70|104.04|99.70|103.93|101.30|5.63|2948|56|0|0|0|2948|0|0|0|2673|2948|2948|2948|298635.38|N
SXTC|G2161P157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|07/01/25|0.00|0.00|0.00|0.00|2.49|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|9.96|Q
SXTP W|83006G112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/01/25|0.00|3.35|2.62|2.89|2.91|-.20|10340|43|0|0|0|10340|0|0|0|4960|10340|10340|10340|30087.47|Q
SYBT|861025104|07/01/25|0.00|81.47|81.42|81.47|81.45|81.47|600|2|0|0|0|600|0|0|0|600|600|600|600|48867.00|Q
SYBX|87166L209|07/01/25|0.00|0.00|0.00|0.00|1.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.18|Q
SYF|87165B103|07/01/25|67.23|68.33|67.23|68.21|68.13|1.43|1686|24|0|0|0|1686|0|0|0|1430|1686|1686|1686|114859.86|N
SYF PRA|87165B202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|07/01/25|398.37|398.37|396.50|396.55|396.72|2.55|2838|35|0|0|0|2838|0|0|0|1916|2838|2838|2838|1125891.24|N
SYLD|132061201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/01/25|0.00|40.75|38.47|39.73|39.58|.94|2592|45|0|0|0|2592|0|0|0|1509|2592|2592|2592|102593.33|Q
SYNA|87157D109|07/01/25|0.00|66.61|66.61|66.61|66.53|1.18|209|8|0|0|0|209|0|0|0|190|209|209|209|13904.60|Q
SYNX|M8T145100|07/01/25|1.72|1.72|1.63|1.63|1.64|-.09|1408|16|0|0|0|1408|0|0|0|519|1408|1408|1408|2306.25|A
SYPR|871655106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|07/01/25|0.00|15.80|15.06|15.65|15.46|15.65|816|32|0|0|0|816|0|0|0|706|816|816|816|12619.03|Q
SYTA|83013Q889|07/01/25|0.00|3.57|3.06|3.41|3.34|.43|11556|81|0|0|0|11556|0|0|0|4106|11556|11556|11556|38621.61|Q
SYTA W|83013Q152|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|07/01/25|76.98|77.69|76.88|77.49|77.16|1.73|831|22|0|0|0|831|0|0|0|509|831|831|831|64122.65|N
SZK|74347G630|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL R|G8193F133|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/25|29.06|29.06|28.71|28.88|28.84|-.07|22602|179|0|0|0|22602|0|0|0|14319|22602|22602|22602|651829.52|N
T PRA|00206R508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|07/01/25|19.30|19.30|19.30|19.30|19.30|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|3860.00|N
TAC|89346D107|07/01/25|10.78|10.80|10.70|10.70|10.77|-.17|1608|18|0|0|0|1608|0|0|0|707|1608|1608|1608|17313.59|N
TACH|G8901A103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/01/25|0.00|0.00|0.00|27.91|28.38|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1362.24|P
TACO|G1051H101|07/01/25|0.00|10.42|10.38|10.40|10.39|-.03|1210|7|0|0|0|1210|0|0|0|0|1210|1210|1210|12575.90|Q
TACO W|G1051H119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|07/01/25|25.06|25.06|25.06|25.06|25.06|-.06|534|2|0|0|0|534|0|0|0|534|534|534|534|13379.37|P
TAGS|88166A706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|07/01/25|0.00|2.24|2.24|2.24|2.24|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|224.00|Q
TAK|874060205|07/01/25|15.32|15.53|15.32|15.36|15.42|-.09|4839|50|0|0|0|4839|0|0|0|4419|4839|4839|4839|74637.17|N
TAL|874080104|07/01/25|10.34|10.40|10.22|10.29|10.29|.08|11852|65|0|0|0|11852|0|0|0|3540|11852|11852|11852|121964.77|N
TALK|87427V103|07/01/25|0.00|2.77|2.69|2.70|2.72|-.08|3024|46|0|0|0|3024|0|0|0|2917|3024|3024|3024|8230.71|Q
TALK W|87427V111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|07/01/25|8.23|8.64|8.21|8.51|8.50|.03|8642|91|0|0|0|8642|0|0|0|5494|8642|8642|8642|73482.73|N
TAN|46138G706|07/01/25|34.30|35.87|34.30|35.87|35.61|1.58|788|6|0|0|0|788|0|0|0|778|788|788|788|28058.98|P
TANH|G8675X156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|07/01/25|49.63|49.63|49.01|49.08|49.26|1.00|1268|28|0|0|0|1268|0|0|0|874|1268|1268|1268|62463.43|N
TAP A|60871R100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/25|0.00|2.92|2.80|2.81|2.86|-.07|1838|49|0|0|0|1838|0|0|0|923|1838|1838|1838|5257.08|Q
TARS|87650L103|07/01/25|0.00|40.55|39.82|39.89|40.05|39.89|631|13|0|0|0|631|0|0|0|538|631|631|631|25273.15|Q
TASK|87652V109|07/01/25|0.00|16.87|16.71|16.72|16.77|-.05|2800|18|0|0|0|2800|0|0|0|1200|2800|2800|2800|46945.00|Q
TATT|M8740S227|07/01/25|0.00|30.26|29.75|30.26|30.11|30.26|818|29|0|0|0|818|0|0|0|308|818|818|818|24627.41|Q
TAVI|G86880104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBB|00206R300|07/01/25|22.21|22.21|22.21|22.21|22.52|-.06|2334|3|0|0|0|2334|0|0|0|0|2334|2334|2334|52563.70|N
TBBB|G0896C103|07/01/25|27.51|27.84|27.50|27.78|27.72|-.01|3695|60|0|0|0|3695|0|0|0|1499|3695|3695|3695|102427.17|N
TBBK|05969A105|07/01/25|0.00|58.03|56.31|58.03|57.37|-.02|1356|32|0|0|0|1356|0|0|0|458|1356|1356|1356|77790.32|Q
TBCH|900450206|07/01/25|0.00|14.45|14.40|14.40|14.44|.60|790|19|0|0|0|790|0|0|0|319|790|790|790|11409.30|Q
TBF|74347X849|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|07/01/25|0.00|0.00|0.00|26.43|26.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.96|P
TBFG|26922B519|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|07/01/25|0.00|49.82|49.82|49.82|49.82|49.82|10036|0|0|2|0|0|0|10036|0|0|10036|10036|10036|499943.34|Q
TBJL|45782C235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/01/25|0.00|3.70|3.67|3.68|3.69|0.00|590|10|0|0|0|590|0|0|0|146|590|590|590|2174.18|Q
TBLA W|M8744T114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|07/01/25|0.00|19.52|19.52|19.52|19.52|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1952.00|Q
TBLL|46138G888|07/01/25|105.56|105.56|105.56|105.56|105.56|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|10556.00|P
TBLU|56167N753|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|07/01/25|0.00|11.80|11.64|11.80|11.74|.08|1100|13|0|0|0|1100|0|0|0|400|1100|1100|1100|12912.24|Q
TBMC R|89278D125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBPH|G8807B106|07/01/25|0.00|0.00|0.00|0.00|10.91|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.81|Q
TBRG|205306103|07/01/25|0.00|0.00|0.00|0.00|23.77|0.00|57|6|0|0|0|57|0|0|0|17|57|57|57|1354.94|Q
TBT|74347B201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/01/25|0.00|0.00|0.00|35.31|35.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.29|P
TCBI|88224Q107|07/01/25|0.00|82.54|82.38|82.53|82.46|3.11|339|7|0|0|0|339|0|0|0|337|339|339|339|27952.41|Q
TCBI O|88224Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/01/25|0.00|0.00|0.00|0.00|42.04|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|3867.22|Q
TCBS|88231Q108|07/01/25|0.00|0.00|0.00|0.00|16.19|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|145.71|Q
TCHI|46436E429|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|07/01/25|0.00|0.00|0.00|0.00|10.21|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|765.75|Q
TCOM|89677Q107|07/01/25|0.00|59.13|58.62|58.94|58.90|.28|1167|13|0|0|0|1167|0|0|0|867|1167|1167|1167|68736.27|Q
TCPC|09259E108|07/01/25|0.00|7.78|7.67|7.78|7.74|.12|1705|24|0|0|0|1705|0|0|0|601|1705|1705|1705|13195.76|Q
TCRX|89854M101|07/01/25|0.00|1.51|1.46|1.47|1.48|.02|1289|20|0|0|0|1289|0|0|0|653|1289|1289|1289|1913.82|Q
TCX|898697206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|07/01/25|73.53|74.04|73.53|74.04|73.93|.54|1710|30|0|0|0|1710|0|0|0|906|1710|1710|1710|126411.90|N
TDAC|G9008W105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|07/01/25|22.69|23.24|22.69|23.09|23.07|.89|1467|58|0|0|0|1467|0|0|0|1335|1467|1467|1467|33841.69|N
TDEC|33740U471|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|07/01/25|0.00|0.00|0.00|1428.05|1510.58|0.00|117|6|0|0|0|117|0|0|0|112|117|117|117|176737.72|N
TDI|89157W608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|07/01/25|0.00|90.28|90.21|90.28|90.25|90.28|411|4|0|0|0|411|0|0|0|411|411|411|411|37090.86|Q
TDOC|87918A105|07/01/25|8.62|8.69|8.34|8.52|8.51|-.20|5126|51|0|0|0|5126|0|0|0|2162|5126|5126|5126|43642.87|N
TDS|879433829|07/01/25|35.79|36.27|35.79|35.81|36.00|.29|1016|8|0|0|0|1016|0|0|0|200|1016|1016|1016|36577.42|N
TDS PRU|879433787|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|07/01/25|0.00|0.00|0.00|0.00|22.28|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|1693.28|Q
TDSC|30151E715|07/01/25|0.00|24.36|24.35|24.35|24.36|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4871.00|Q
TDTF|33939L605|07/01/25|23.94|23.96|23.94|23.95|23.96|-.15|800|8|0|0|0|800|0|0|0|500|800|800|800|19164.50|P
TDTH|89616X106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|07/01/25|24.10|24.10|24.10|24.10|24.10|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2410.00|P
TDUP|88556E102|07/01/25|0.00|7.93|7.44|7.78|7.76|.28|4109|45|0|0|0|4109|0|0|0|3888|4109|4109|4109|31877.51|Q
TDV|74347G606|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|07/01/25|46.38|47.75|46.38|47.75|47.18|1.33|296|11|0|0|0|296|0|0|0|225|296|296|296|13964.46|N
TDY|879360105|07/01/25|0.00|0.00|0.00|509.24|510.77|0.00|37|4|0|0|0|37|0|0|0|37|37|37|37|18898.38|N
TE|35834F104|07/01/25|1.19|1.25|1.19|1.25|1.23|.03|1153|11|0|0|0|1153|0|0|0|733|1153|1153|1153|1419.11|N
TEAD|69002R103|07/01/25|0.00|2.63|2.56|2.58|2.59|.09|1604|23|0|0|0|1604|0|0|0|945|1604|1604|1604|4160.33|Q
TEAF|27901F109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|07/01/25|0.00|208.94|204.09|208.24|207.60|5.05|1211|27|0|0|0|1211|0|0|0|314|1211|1211|1211|251405.41|Q
TECB|46436E502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/01/25|0.00|53.50|51.97|51.99|52.17|.49|3039|56|0|0|0|3039|0|0|0|601|3039|3039|3039|158549.90|Q
TECK|878742204|07/01/25|40.29|40.58|40.29|40.58|40.50|.17|700|6|0|0|0|700|0|0|0|600|700|700|700|28352.00|N
TECL|25459W102|07/01/25|91.27|91.27|89.56|89.61|90.12|-3.99|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|90118.00|P
TECS|25461A494|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECX|878972108|07/01/25|0.00|20.68|19.67|20.68|19.90|.97|445|13|0|0|0|445|0|0|0|435|445|445|445|8854.94|Q
TEF|879382208|07/01/25|5.31|5.31|5.31|5.31|5.31|.14|124|4|0|0|0|124|0|0|0|0|124|124|124|658.44|N
TEI|880192109|07/01/25|6.09|6.12|6.09|6.12|6.10|.16|418|5|0|0|0|418|0|0|0|318|418|418|418|2550.98|N
TEL|G87052109|07/01/25|168.48|170.37|168.48|170.37|169.07|1.60|900|28|0|0|0|900|0|0|0|771|900|900|900|152161.97|N
TELA|872381108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELO|87975F104|07/01/25|0.00|1.36|1.29|1.30|1.32|.03|946|11|0|0|0|946|0|0|0|0|946|946|946|1246.62|Q
TEM|88023B103|07/01/25|0.00|62.46|58.95|59.26|60.29|-4.34|9306|117|0|0|0|9306|0|0|0|8455|9306|9306|9306|561102.61|Q
TEMP|46641Q142|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46092D400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/01/25|0.00|0.00|0.00|19.41|19.35|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|193.54|N
TEN PRE|G9108L157|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/01/25|0.00|33.71|33.39|33.61|33.57|-.21|824|18|0|0|0|824|0|0|0|292|824|824|824|27661.30|Q
TENX|88032L605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEQI|87283Q206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/01/25|0.00|92.63|90.92|91.77|91.38|1.75|2055|40|0|0|0|2055|0|0|0|1593|2055|2055|2055|187795.29|Q
TERN|880881107|07/01/25|0.00|0.00|0.00|0.00|3.95|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|7.90|Q
TEVA|881624209|07/01/25|16.61|16.89|16.61|16.65|16.70|-.11|15751|99|0|0|0|15751|0|0|0|5333|15751|15751|15751|263018.15|N
TEX|880779103|07/01/25|48.66|48.66|48.66|48.66|48.79|1.98|193|7|0|0|0|193|0|0|0|170|193|193|193|9416.05|N
TFC|89832Q109|07/01/25|43.38|44.34|43.37|44.19|44.09|1.16|4189|52|0|0|0|4189|0|0|0|2703|4189|4189|4189|184712.52|N
TFC PRI|89832Q810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|07/01/25|44.58|44.58|44.58|44.58|44.58|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4458.00|P
TFII|87241L109|07/01/25|92.48|92.48|92.09|92.09|92.24|2.41|390|8|0|0|0|390|0|0|0|2|390|390|390|35974.04|N
TFIN|89679E300|07/01/25|0.00|61.15|61.15|61.15|60.75|61.15|320|11|0|0|0|320|0|0|0|186|320|320|320|19438.64|Q
TFIN P|89679E409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/25|50.47|50.47|50.47|50.47|50.47|-.18|300|1|0|0|0|300|0|0|0|0|300|300|300|15139.50|P
TFLR|87283Q883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|07/01/25|23.71|23.90|23.71|23.90|23.81|.30|363|4|0|0|0|363|0|0|0|200|363|363|363|8644.21|N
TFPN|88636J873|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|07/01/25|0.00|13.21|13.04|13.09|13.12|.11|4601|67|0|0|0|4601|0|0|0|1530|4601|4601|4601|60384.11|Q
TFX|879369106|07/01/25|0.00|0.00|0.00|118.00|121.55|0.00|302|18|0|0|0|302|0|0|0|59|302|302|302|36708.10|N
TG|894650100|07/01/25|0.00|0.00|0.00|8.31|9.15|0.00|101|3|0|0|0|101|0|0|0|31|101|101|101|923.93|N
TGB|876511106|07/01/25|3.20|3.33|3.19|3.28|3.27|.13|342899|342|26|3|3|88058|89753|16319|148769|198104|342899|342899|342899|1119888.17|A
TGE|G38268101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|07/01/25|0.58|0.58|0.34|0.34|0.58|-.06|10|1|0|0|0|10|0|0|0|0|10|10|10|5.78|A
TGEN|87876P201|07/01/25|6.76|7.08|6.27|7.08|6.87|.28|32310|171|1|2|0|15108|4691|12511|0|14528|32310|32310|32310|221812.24|A
TGI|896818101|07/01/25|25.78|25.78|25.74|25.75|25.75|.04|2532|31|0|0|0|2532|0|0|0|1816|2532|2532|2532|65203.05|N
TGL|89458T304|07/01/25|0.00|1.13|1.11|1.12|1.12|.01|503|8|0|0|0|503|0|0|0|203|503|503|503|564.36|Q
TGLR|26923N769|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|07/01/25|77.73|78.01|75.68|75.68|77.32|-1.82|928|28|0|0|0|928|0|0|0|268|928|928|928|71749.63|N
TGNA|87901J105|07/01/25|16.79|16.99|16.79|16.93|16.92|.16|1301|38|0|0|0|1301|0|0|0|142|1301|1301|1301|22009.09|N
TGRT|87283Q842|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/01/25|0.00|0.00|0.00|26.60|25.80|-.95|5|2|0|0|0|5|0|0|0|0|5|5|5|129.01|N
TGT|87612E106|07/01/25|99.46|104.55|99.40|103.86|103.30|5.19|6374|82|0|0|0|6374|0|0|0|3448|6374|6374|6374|658426.46|N
TGTX|88322Q108|07/01/25|0.00|36.23|35.38|35.38|35.71|-.70|974|33|0|0|0|974|0|0|0|78|974|974|974|34781.67|Q
TH|87615L107|07/01/25|0.00|0.00|0.00|0.00|7.31|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|548.25|Q
THAR|432705309|07/01/25|0.00|1.77|1.76|1.77|1.77|.28|200|2|0|0|0|200|0|0|0|200|200|200|200|353.00|Q
THC|88033G407|07/01/25|175.84|177.77|175.84|177.46|177.14|4.35|540|19|0|0|0|540|0|0|0|116|540|540|540|95655.41|N
THCH|G8656L130|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THG|410867105|07/01/25|169.43|169.43|167.70|167.70|168.28|-1.60|1166|49|0|0|0|1166|0|0|0|327|1166|1166|1166|196218.72|N
THIR|885155200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/01/25|0.91|0.91|0.89|0.90|0.91|.04|172217|14|0|0|1|2503|0|0|169714|101557|172217|172217|172217|156681.88|A
THNQ|301505731|07/01/25|0.00|0.00|0.00|54.25|54.31|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|1574.99|P
THO|885160101|07/01/25|0.00|0.00|0.00|89.25|91.20|-.50|159|13|0|0|0|159|0|0|0|73|159|159|159|14500.60|N
THQ|879105104|07/01/25|18.59|18.59|18.59|18.59|18.59|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1859.00|N
THR|88362T103|07/01/25|0.00|0.00|0.00|27.11|28.28|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|56.55|N
THRD|88427A107|07/01/25|0.00|5.45|5.45|5.45|5.45|0.00|125|4|0|0|0|125|0|0|0|114|125|125|125|680.78|Q
THRM|37253A103|07/01/25|0.00|0.00|0.00|0.00|30.32|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|151.60|Q
THRO|09290C806|07/01/25|35.48|35.51|35.34|35.45|35.45|-.11|2658|25|0|0|0|2658|0|0|0|2263|2658|2658|2658|94220.66|P
THRY|886029206|07/01/25|0.00|12.78|12.59|12.59|12.57|.51|518|17|0|0|0|518|0|0|0|315|518|518|518|6512.29|Q
THS|89469A104|07/01/25|20.85|20.85|20.79|20.79|20.69|1.19|384|14|0|0|0|384|0|0|0|258|384|384|384|7946.83|N
THTA|886364280|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|07/01/25|0.00|2.34|2.32|2.34|2.33|-.03|392|4|0|0|0|392|0|0|0|392|392|392|392|913.36|Q
THW|87911L108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|07/01/25|10.79|11.00|10.56|10.91|10.80|-.12|5670|122|0|0|0|5670|0|0|0|4062|5670|5670|5670|61242.66|N
TIER|87283Q735|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/01/25|0.00|37.65|37.65|37.65|37.61|.17|598|13|0|0|0|598|0|0|0|420|598|598|598|22489.18|Q
TIGR|91531W106|07/01/25|0.00|9.63|9.34|9.50|9.52|-.16|2429|39|0|0|0|2429|0|0|0|700|2429|2429|2429|23117.61|Q
TILE|458665304|07/01/25|0.00|21.06|21.06|21.06|21.39|.10|224|7|0|0|0|224|0|0|0|218|224|224|224|4791.26|Q
TILL|53656F144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/25|20.24|20.24|20.22|20.22|20.23|.38|250|2|0|0|0|250|0|0|0|250|250|250|250|5056.25|N
TIME|88636J329|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/01/25|109.64|109.67|109.58|109.59|109.60|-.48|9564|60|0|0|0|9564|0|0|0|8664|9564|9564|9564|1048211.08|P
TIPT|88822Q103|07/01/25|0.00|24.00|24.00|24.00|23.83|24.00|316|8|0|0|0|316|0|0|0|57|316|316|316|7528.75|Q
TIPX|78468R861|07/01/25|19.04|19.04|19.04|19.04|19.04|-.09|106|2|0|0|0|106|0|0|0|6|106|106|106|2018.24|P
TIPZ|72201R403|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|07/01/25|0.00|0.00|0.00|0.00|20.63|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2063.00|Q
TIVC|888705308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|07/01/25|3.66|3.74|3.66|3.71|3.71|.06|2084|23|0|0|0|2084|0|0|0|684|2084|2084|2084|7730.46|N
TJAN|45784N825|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|07/01/25|28.68|28.70|28.68|28.70|28.69|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5738.00|Z
TJUN|33740U349|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/01/25|124.23|125.58|124.23|125.14|124.98|1.49|2516|42|0|0|0|2516|0|0|0|1237|2516|2516|2516|314460.82|N
TK|G8726T105|07/01/25|8.24|8.35|8.24|8.28|8.29|.04|4304|64|0|0|0|4304|0|0|0|1101|4304|4304|4304|35662.11|N
TKC|900111204|07/01/25|6.18|6.25|6.18|6.22|6.22|.17|2435|30|0|0|0|2435|0|0|0|1487|2435|2435|2435|15140.86|N
TKNO|02080L102|07/01/25|0.00|4.92|4.92|4.92|4.91|-.15|106|6|0|0|0|106|0|0|0|106|106|106|106|520.92|Q
TKO|87256C101|07/01/25|174.88|175.11|174.88|175.11|175.21|-6.92|591|14|0|0|0|591|0|0|0|245|591|591|591|103549.63|N
TKR|887389104|07/01/25|75.63|76.60|75.44|75.44|75.79|2.10|779|12|0|0|0|779|0|0|0|144|779|779|779|59037.55|N
TLH|464288653|07/01/25|101.00|101.29|100.91|101.29|101.10|-.37|3670|17|0|0|0|3670|0|0|0|2156|3670|3670|3670|371047.70|P
TLK|715684106|07/01/25|17.21|17.21|17.09|17.12|17.12|.18|4113|52|0|0|0|4113|0|0|0|3770|4113|4113|4113|70424.06|N
TLN|87422Q109|07/01/25|0.00|287.26|281.50|281.50|283.38|-10.62|3825|122|0|0|0|3825|0|0|0|2888|3825|3825|3825|1083921.98|Q
TLPH|00444T209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|07/01/25|0.00|0.42|0.41|0.42|0.42|.01|14199|112|0|0|0|14199|0|0|0|12724|14199|14199|14199|5932.49|Q
TLS|87969B101|07/01/25|0.00|3.21|3.11|3.15|3.16|.02|1292|15|0|0|0|1292|0|0|0|214|1292|1292|1292|4088.88|Q
TLSA|G88912103|07/01/25|0.00|0.00|0.00|0.00|1.59|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|14.31|Q
TLSI|89680M101|07/01/25|0.00|0.00|0.00|0.00|5.16|0.00|21|10|0|0|0|21|0|0|0|12|21|21|21|108.37|Q
TLSI W|89680M119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/01/25|0.00|88.23|87.71|88.12|87.97|-.09|44660|252|1|0|0|42377|2283|0|0|22065|44660|44660|44660|3928601.41|Q
TLTD|33939L803|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/01/25|23.19|23.20|23.15|23.20|23.18|.01|5838|28|0|0|0|5838|0|0|0|5518|5838|5838|5838|135331.09|Z
TLYS|886885102|07/01/25|1.62|1.79|1.62|1.72|1.70|.29|2711|30|0|0|0|2711|0|0|0|849|2711|2711|2711|4619.32|N
TM|892331307|07/01/25|172.75|172.75|172.75|172.75|172.59|.57|974|60|0|0|0|974|0|0|0|532|974|974|974|168099.76|N
TMAR|33740U380|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|07/01/25|0.00|6.51|5.91|5.94|6.08|-.65|20607|117|0|1|0|15207|0|5400|0|12489|20607|20607|20607|125228.19|Q
TMCI|89455T109|07/01/25|0.00|6.04|6.04|6.04|6.08|.16|194|5|0|0|0|194|0|0|0|153|194|194|194|1178.61|Q
TMCW W|87261Y114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|07/01/25|1.17|1.21|1.12|1.14|1.15|-.06|22668|52|1|0|1|6137|2993|0|13538|6964|22668|22668|22668|26112.04|A
TMDV|74347G507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/01/25|0.00|132.00|130.70|130.70|131.51|130.70|509|14|0|0|0|509|0|0|0|3|509|509|509|66937.52|Q
TME|88034P109|07/01/25|19.23|19.37|19.00|19.27|19.25|-.27|5464|32|0|0|0|5464|0|0|0|3076|5464|5464|5464|105167.73|N
TMF|25460G138|07/01/25|39.56|39.73|38.92|39.50|39.31|.22|7201|72|0|0|0|7201|0|0|0|5517|7201|7201|7201|283068.28|P
TMFC|74933W601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/01/25|65.53|65.53|64.27|64.27|64.42|2.57|2027|57|0|0|0|2027|0|0|0|400|2027|2027|2027|130578.32|N
TMO|883556102|07/01/25|406.22|422.12|406.22|422.12|418.73|16.91|669|28|0|0|0|669|0|0|0|163|669|669|669|280133.12|N
TMP|890110109|07/01/25|62.37|65.41|62.37|64.55|64.44|1.82|9897|240|0|1|0|4272|0|5625|0|3118|9897|9897|9897|637732.57|A
TMQ|89621C105|07/01/25|1.36|1.39|1.34|1.39|1.37|.04|17305|56|0|2|0|5879|0|11426|0|4851|17305|17305|17305|23694.06|A
TMSL|87283Q826|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|07/01/25|0.00|242.77|240.42|242.07|241.67|3.83|1655|48|0|0|0|1655|0|0|0|1124|1655|1655|1655|399964.18|Q
TMV|25460G849|07/01/25|0.00|0.00|0.00|37.82|36.95|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1478.00|P
TNA|25459W847|07/01/25|32.79|35.62|32.79|34.57|34.48|1.01|20641|127|0|0|0|20641|0|0|0|14892|20641|20641|20641|711720.08|P
TNC|880345103|07/01/25|0.00|0.00|0.00|74.25|80.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|80.28|N
TNDM|875372203|07/01/25|0.00|17.49|16.60|17.14|17.15|-1.56|2055|38|0|0|0|2055|0|0|0|1321|2055|2055|2055|35244.16|Q
TNET|896288107|07/01/25|75.71|75.71|75.71|75.71|75.05|3.08|234|16|0|0|0|234|0|0|0|10|234|234|234|17562.11|N
TNFA|62856X201|07/01/25|0.00|0.00|0.00|0.00|0.12|0.00|700|7|0|0|0|700|0|0|0|100|700|700|700|85.69|Q
TNGX|87583X109|07/01/25|0.00|5.45|4.95|5.42|5.22|.28|2337|47|0|0|0|2337|0|0|0|1040|2337|2337|2337|12190.33|Q
TNGY|890930209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/01/25|42.07|42.07|42.07|42.07|42.14|.16|174|10|0|0|0|174|0|0|0|22|174|174|174|7331.84|N
TNL|894164102|07/01/25|54.16|54.16|53.73|53.73|53.77|2.09|514|16|0|0|0|514|0|0|0|504|514|514|514|27636.34|N
TNMG|G8924F105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/01/25|0.00|37.49|34.67|37.32|36.20|1.82|3657|53|0|0|0|3657|0|0|0|2182|3657|3657|3657|132382.34|Q
TNYA|87990A106|07/01/25|0.00|0.00|0.00|0.00|0.60|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|6.63|Q
TOAK|56170L661|07/01/25|27.82|27.82|27.82|27.82|27.82|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2782.00|P
TOGA|56167N191|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/01/25|0.00|2.25|2.06|2.21|2.18|.15|3813|43|0|0|0|3813|0|0|0|3410|3813|3813|3813|8329.27|Q
TOII W|68236X118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/01/25|117.79|120.53|117.79|118.06|119.24|3.61|6388|108|0|0|0|6388|0|0|0|3256|6388|6388|6388|761698.55|N
TOLZ|74347B508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|07/01/25|0.72|0.77|0.72|0.74|0.74|0.00|18158|50|1|1|0|8164|3755|6239|0|3791|18158|18158|18158|13362.28|A
TOP|G989A6102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/01/25|1.63|1.63|1.58|1.58|1.59|-.02|573|4|0|0|0|573|0|0|0|48|573|573|573|911.39|A
TOPS|Y8897Y230|07/01/25|5.27|5.34|5.25|5.34|5.29|.08|699|10|0|0|0|699|0|0|0|376|699|699|699|3696.00|A
TOPT|46438G570|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TORO|Y8900D108|07/01/25|0.00|2.15|2.15|2.15|2.15|2.15|100|1|0|0|0|100|0|0|0|100|100|100|100|215.00|Q
TOST|888787108|07/01/25|44.09|44.36|42.89|43.19|43.39|-1.16|3657|54|0|0|0|3657|0|0|0|3148|3657|3657|3657|158683.45|N
TOTL|78467V848|07/01/25|39.88|39.88|39.88|39.88|39.88|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3988.00|P
TOUR|89977P106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOV|02072Q846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/01/25|0.45|0.45|0.43|0.44|0.44|.01|5767|45|0|0|0|5767|0|0|0|2724|5767|5767|5767|2531.51|A
TOWN|89214P109|07/01/25|0.00|0.00|0.00|0.00|34.62|0.00|64|3|0|0|0|64|0|0|0|27|64|64|64|2215.70|Q
TPB|90041L105|07/01/25|0.00|0.00|0.00|74.79|73.70|0.00|13|4|0|0|0|13|0|0|0|13|13|13|13|958.09|N
TPC|901109108|07/01/25|45.56|46.80|45.56|46.07|46.42|-.71|2472|46|0|0|0|2472|0|0|0|621|2472|2472|2472|114753.58|N
TPCS|878739200|07/01/25|0.00|3.70|3.70|3.70|3.72|.02|205|4|0|0|0|205|0|0|0|200|205|205|205|761.90|Q
TPET|89669L207|07/01/25|1.24|1.36|1.22|1.35|1.28|.11|21782|83|0|2|0|10850|0|10932|0|11570|21782|21782|21782|27831.75|A
TPG|872657101|07/01/25|0.00|52.97|52.22|52.87|52.83|.34|1182|11|0|0|0|1182|0|0|0|1147|1182|1182|1182|62441.89|Q
TPGX L|872652102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|07/01/25|32.10|34.02|32.10|33.70|33.38|1.57|467|26|0|0|0|467|0|0|0|135|467|467|467|15590.56|N
TPHD|887432326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPIF|887432334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/01/25|0.00|0.00|0.00|1045.82|1065.46|0.00|109|17|0|0|0|109|0|0|0|101|109|109|109|116135.62|N
TPLC|887432359|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/01/25|87.78|88.76|86.99|86.99|87.96|-.91|2958|126|0|0|0|2958|0|0|0|391|2958|2958|2958|260185.44|N
TPSC|887432342|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/01/25|0.00|0.00|0.00|0.00|6.93|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|27.70|Q
TPTA|88104K105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/01/25|6.97|6.97|6.96|6.96|6.98|-.03|413|7|0|0|0|413|0|0|0|247|413|413|413|2883.95|N
TPYP|890930308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/01/25|0.00|82.46|80.00|80.85|81.23|-2.52|9702|98|0|0|0|9702|0|0|0|4808|9702|9702|9702|788081.37|Q
TR|890516107|07/01/25|0.00|0.00|0.00|33.32|34.72|0.00|181|7|0|0|0|181|0|0|0|179|181|181|181|6283.88|N
TRAK|700215304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/01/25|17.44|17.44|17.44|17.44|17.44|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|1744.00|N
TRDA|29384C108|07/01/25|0.00|0.00|0.00|0.00|7.16|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|143.20|Q
TREE|52603B107|07/01/25|0.00|38.56|37.38|38.56|38.01|1.17|234|3|0|0|0|234|0|0|0|100|234|234|234|8894.00|Q
TREX|89531P105|07/01/25|55.81|58.33|55.81|57.67|57.82|3.18|1702|38|0|0|0|1702|0|0|0|339|1702|1702|1702|98404.44|N
TRGP|87612G101|07/01/25|171.32|172.49|171.32|172.29|172.13|-2.10|1518|28|0|0|0|1518|0|0|0|1170|1518|1518|1518|261289.99|N
TRI|884903808|07/01/25|0.00|201.97|199.08|201.82|201.12|.72|8341|185|0|0|0|8341|0|0|0|3363|8341|8341|8341|1677507.61|Q
TRIB|896438504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|07/01/25|0.00|14.09|13.98|14.04|14.04|-.04|1960|26|0|0|0|1960|0|0|0|1858|1960|1960|1960|27519.10|Q
TRIN I|896442704|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/01/25|0.00|13.86|13.22|13.84|13.67|.80|2576|29|0|0|0|2576|0|0|0|2164|2576|2576|2576|35218.91|Q
TRMB|896239100|07/01/25|0.00|76.13|75.76|76.13|76.20|.45|505|12|0|0|0|505|0|0|0|257|505|505|505|38479.84|Q
TRMD|G89479102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRMK|898402102|07/01/25|0.00|37.47|37.47|37.47|37.44|.99|134|15|0|0|0|134|0|0|0|7|134|134|134|5017.19|Q
TRML|89157D105|07/01/25|0.00|15.77|15.77|15.77|15.76|15.77|140|2|0|0|0|140|0|0|0|0|140|140|140|2206.60|Q
TRN|896522109|07/01/25|27.05|27.70|27.05|27.70|27.48|.68|601|11|0|0|0|601|0|0|0|126|601|601|601|16516.08|N
TRND|69374H675|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/01/25|57.39|57.93|57.33|57.93|57.35|1.78|1388|20|0|0|0|1388|0|0|0|1118|1388|1388|1388|79602.93|N
TRNR|45840Y401|07/01/25|0.00|6.34|5.07|5.19|8.38|-.65|5857|90|0|0|0|5857|0|0|0|1612|5857|5857|5857|49066.67|Q
TRNS|893529107|07/01/25|0.00|0.00|0.00|0.00|87.26|0.00|16|8|0|0|0|16|0|0|0|10|16|16|16|1396.23|Q
TROW|74144T108|07/01/25|0.00|98.99|97.73|98.59|98.36|98.59|1771|86|0|0|0|1771|0|0|0|819|1771|1771|1771|174203.18|Q
TROX|G9087Q102|07/01/25|5.01|5.49|5.00|5.39|5.37|.31|10592|105|0|0|0|10592|0|0|0|5770|10592|10592|10592|56864.28|N
TRP|87807B107|07/01/25|47.84|48.02|47.84|48.02|48.03|-.84|1041|21|0|0|0|1041|0|0|0|531|1041|1041|1041|49997.14|N
TRS|896215209|07/01/25|0.00|0.00|0.00|0.00|29.16|0.00|262|12|0|0|0|262|0|0|0|61|262|262|262|7640.01|Q
TRSG|G9124M106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/01/25|0.00|0.00|0.00|0.00|34.22|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|205.34|Q
TRT|896712205|07/01/25|5.32|5.35|5.32|5.33|5.33|-.09|649|4|0|0|0|649|0|0|0|66|649|649|649|3457.39|A
TRTN PRA|G9078F123|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/01/25|7.72|7.96|7.71|7.87|7.88|.15|3429|41|0|0|0|3429|0|0|0|3095|3429|3429|3429|27007.84|N
TRTX PRC|87266M206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/01/25|0.00|0.00|0.00|26.16|26.32|0.00|155|2|0|0|0|155|0|0|0|0|155|155|155|4080.30|Z
TRU|89400J107|07/01/25|87.64|89.14|87.64|88.53|88.78|.50|2783|45|0|0|0|2783|0|0|0|1653|2783|2783|2783|247066.18|N
TRUE|89785L107|07/01/25|0.00|1.86|1.81|1.81|1.82|-.10|801|10|0|0|0|801|0|0|0|100|801|801|801|1457.30|Q
TRUG|243733409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|07/01/25|0.00|54.92|54.06|54.25|54.27|-.93|1335|26|0|0|0|1335|0|0|0|1215|1335|1335|1335|72454.56|Q
TRV|89417E109|07/01/25|267.32|268.97|266.74|266.74|267.66|3.20|1500|39|0|0|0|1500|0|0|0|1189|1500|1500|1500|401494.67|N
TRVG|89686D303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|07/01/25|0.00|5.74|5.49|5.73|5.67|.29|2107|35|0|0|0|2107|0|0|0|2106|2107|2107|2107|11948.60|Q
TRX|87283P109|07/01/25|0.33|0.34|0.33|0.33|0.33|-.01|9172|6|0|1|0|407|0|8765|0|7712|9172|9172|9172|3040.99|A
TS|88031M109|07/01/25|36.98|36.98|36.94|36.94|37.02|-.47|579|9|0|0|0|579|0|0|0|130|579|579|579|21432.17|N
TSAT|879512309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSBK|887098101|07/01/25|0.00|0.00|0.00|0.00|31.70|0.00|56|6|0|0|0|56|0|0|0|47|56|56|56|1775.35|Q
TSBX|90042W100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/01/25|0.00|54.57|52.60|54.11|53.80|1.34|4202|76|0|0|0|4202|0|0|0|3380|4202|4202|4202|226050.75|Q
TSDD|38747R595|07/01/25|0.00|25.43|25.43|25.43|25.43|3.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2543.00|Q
TSE|G9059U107|07/01/25|3.13|3.13|3.13|3.13|3.13|-.15|260|50|0|0|0|260|0|0|0|229|260|260|260|814.61|N
TSEC|89157W707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|07/01/25|0.00|0.00|0.00|0.00|42.98|0.00|71|5|0|0|0|71|0|0|0|40|71|71|71|3051.77|Q
TSEP|33740F177|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/01/25|0.00|2.46|2.30|2.33|2.38|-.02|4456|50|0|0|0|4456|0|0|0|2661|4456|4456|4456|10599.23|Q
TSI|872340104|07/01/25|4.90|4.90|4.90|4.90|4.90|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|490.00|N
TSII|761562404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|07/01/25|0.00|305.51|293.67|300.98|300.72|-16.77|69568|817|0|0|0|69568|0|0|0|27369|69568|69568|69568|20920674.13|Q
TSLG|882927684|07/01/25|0.00|5.33|5.20|5.24|5.29|-.74|5975|14|0|0|0|5975|0|0|0|3642|5975|5975|5975|31623.60|Q
TSLL|25460G286|07/01/25|0.00|10.91|10.00|10.60|10.55|-1.25|61040|312|2|0|0|55240|5800|0|0|36732|61040|61040|61040|643890.15|Q
TSLP|500948880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|07/01/25|0.00|20.85|19.70|20.11|20.05|1.79|14667|133|0|0|0|14667|0|0|0|8376|14667|14667|14667|294135.39|Q
TSLR|38747R777|07/01/25|0.00|17.40|16.10|17.00|16.70|-1.93|3743|18|0|0|0|3743|0|0|0|472|3743|3743|3743|62497.86|Q
TSLS|25460G260|07/01/25|0.00|8.35|8.22|8.23|8.28|.41|5925|23|1|0|0|3874|2051|0|0|5925|5925|5925|5925|49043.28|Q
TSLT|26923N835|07/01/25|14.01|14.60|13.78|14.41|14.33|-1.68|5148|29|0|0|0|5148|0|0|0|2927|5148|5148|5148|73780.26|Z
TSLW|77926X692|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|07/01/25|0.00|0.00|0.00|23.55|23.80|0.00|530|11|0|0|0|530|0|0|0|0|530|530|530|12614.60|N
TSLY|88636J444|07/01/25|7.56|7.85|7.56|7.80|7.75|-.37|114875|223|7|3|0|74452|23725|16698|0|89735|114875|114875|114875|890374.81|P
TSLZ|26923N827|07/01/25|1.90|1.90|1.78|1.80|1.82|.15|230413|59|32|9|0|34147|131066|65200|0|215604|230413|230413|230413|419193.15|Z
TSM|874039100|07/01/25|227.44|228.24|221.30|225.01|223.82|-1.42|9810|153|0|0|0|9810|0|0|0|2694|9810|9810|9810|2195660.12|N
TSME|88588G109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|07/01/25|0.00|0.00|0.00|0.00|32.73|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|196.38|Q
TSMY|88636R859|07/01/25|16.31|16.31|16.31|16.31|16.31|16.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1631.00|P
TSN|902494103|07/01/25|57.14|57.58|57.14|57.28|57.22|1.28|1372|26|0|0|0|1372|0|0|0|1131|1372|1372|1372|78507.18|N
TSPA|87283Q503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|07/01/25|0.00|28.41|26.40|26.58|27.18|-2.02|1552|43|0|0|0|1552|0|0|0|852|1552|1552|1552|42183.52|Q
TSYY|38747R611|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|07/01/25|434.17|434.17|431.94|433.71|433.77|-3.63|1168|47|0|0|0|1168|0|0|0|587|1168|1168|1168|506647.77|N
TTAM|B9151N105|07/01/25|12.30|12.57|12.25|12.25|12.44|-.20|898|18|0|0|0|898|0|0|0|891|898|898|898|11172.88|N
TTAN|81764X103|07/01/25|0.00|108.42|104.65|108.03|106.50|.17|5941|69|0|0|0|5941|0|0|0|2311|5941|5941|5941|632717.71|Q
TTC|891092108|07/01/25|74.65|74.65|73.72|73.75|73.94|3.72|823|16|0|0|0|823|0|0|0|352|823|823|823|60851.29|N
TTD|88339J105|07/01/25|0.00|74.85|73.10|73.57|73.96|1.45|5026|80|0|0|0|5026|0|0|0|3117|5026|5026|5026|371735.13|Q
TTE|89151E109|07/01/25|61.39|61.91|61.31|61.91|61.61|.66|500|8|0|0|0|500|0|0|0|300|500|500|500|30806.28|N
TTEC|89854H102|07/01/25|0.00|5.07|4.96|4.96|5.02|4.96|1384|30|0|0|0|1384|0|0|0|1254|1384|1384|1384|6949.77|Q
TTEK|88162G103|07/01/25|0.00|36.18|35.75|36.07|36.01|.11|1087|16|0|0|0|1087|0|0|0|0|1087|1087|1087|39139.57|Q
TTGT|87874R308|07/01/25|0.00|7.99|7.84|7.84|7.98|.40|2800|10|0|0|0|2800|0|0|0|1763|2800|2800|2800|22351.50|Q
TTI|88162F105|07/01/25|3.22|3.40|3.21|3.36|3.33|-.01|6269|72|0|0|0|6269|0|0|0|2197|6269|6269|6269|20895.47|N
TTMI|87305R109|07/01/25|0.00|41.26|40.53|40.71|40.77|-.30|1431|34|0|0|0|1431|0|0|0|548|1431|1431|1431|58340.33|Q
TTNP|888314705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/01/25|0.00|241.85|238.71|239.83|241.04|-3.16|1450|56|0|0|0|1450|0|0|0|302|1450|1450|1450|349510.51|Q
TU|87971M103|07/01/25|16.17|16.33|16.17|16.27|16.23|.21|3543|29|0|0|0|3543|0|0|0|2967|3543|3543|3543|57510.44|N
TUA|82889N657|07/01/25|21.93|21.93|21.88|21.89|21.90|-.14|4500|22|1|0|0|2300|2200|0|0|1300|4500|4500|4500|98548.50|P
TUG|53656F151|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|07/01/25|0.00|3.99|3.99|3.99|3.99|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|399.00|Q
TUSI|89157W301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|07/01/25|0.00|2.80|2.80|2.80|2.80|2.80|100|1|0|0|0|100|0|0|0|0|100|100|100|280.00|Q
TUYA|90114C107|07/01/25|2.32|2.36|2.32|2.34|2.34|.03|1882|13|0|0|0|1882|0|0|0|579|1882|1882|1882|4395.86|N
TV|40049J206|07/01/25|2.22|2.27|2.22|2.25|2.25|.05|785|8|0|0|0|785|0|0|0|217|785|785|785|1764.37|N
TVA|G8772L105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|07/01/25|0.00|1.23|1.22|1.23|1.23|0.00|600|6|0|0|0|600|0|0|0|600|600|600|600|737.00|Q
TVGN W|88165K119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|07/01/25|0.00|15.06|14.51|14.73|14.72|-.07|2635|94|0|0|0|2635|0|0|0|2152|2635|2635|2635|38794.71|Q
TW|892672106|07/01/25|0.00|142.00|139.02|139.02|141.09|-6.40|1352|12|0|0|0|1352|0|0|0|617|1352|1352|1352|190747.10|Q
TWFG|87318A101|07/01/25|0.00|35.26|34.80|35.26|35.06|.23|11016|65|0|0|0|11016|0|0|0|2106|11016|11016|11016|386200.55|Q
TWG|G8945S102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/01/25|0.00|0.00|0.00|10.36|10.32|0.00|542|16|0|0|0|542|0|0|0|302|542|542|542|5590.82|N
TWIN|901476101|07/01/25|0.00|0.00|0.00|0.00|9.13|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|82.13|Q
TWLO|90138F102|07/01/25|121.65|121.65|117.34|117.34|119.01|-6.72|5408|94|0|0|0|5408|0|0|0|1394|5408|5408|5408|643614.30|N
TWM|74347G168|07/01/25|43.70|43.70|42.29|42.29|43.28|-.92|5725|28|0|0|0|5725|0|0|0|2905|5725|5725|5725|247761.75|P
TWN|874036106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|07/01/25|10.76|10.98|10.76|10.89|10.91|.15|3808|47|0|0|0|3808|0|0|0|3408|3808|3808|3808|41559.65|N
TWO PRA|90187B200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|07/01/25|0.00|37.57|36.74|36.74|37.18|36.74|628|10|0|0|0|628|0|0|0|135|628|628|628|23351.00|Q
TX|880890108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|07/01/25|0.00|12.27|11.28|12.06|12.02|.46|1865|36|0|0|0|1865|0|0|0|1369|1865|1865|1865|22417.33|Q
TXMD|88338N206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|07/01/25|0.00|210.94|207.06|210.53|210.21|3.54|2330|72|0|0|0|2330|0|0|0|2153|2330|2330|2330|489788.58|Q
TXNM|69349H107|07/01/25|56.60|56.60|56.36|56.36|56.44|.02|693|10|0|0|0|693|0|0|0|100|693|693|693|39116.04|N
TXO|87313P103|07/01/25|15.13|15.13|15.13|15.13|15.13|-.11|200|1|0|0|0|200|0|0|0|200|200|200|200|3026.00|N
TXRH|882681109|07/01/25|0.00|190.51|190.49|190.49|190.58|2.88|339|17|0|0|0|339|0|0|0|131|339|339|339|64605.27|Q
TXS|88224A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/01/25|81.14|81.14|81.14|81.14|80.70|.42|649|31|0|0|0|649|0|0|0|390|649|649|649|52374.77|N
TXUE|88521L306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/01/25|0.00|0.00|0.00|43.90|43.58|0.00|103|2|0|0|0|103|0|0|0|103|103|103|103|4488.75|N
TYGO|88675P103|07/01/25|0.00|0.00|0.00|0.00|1.26|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|126.00|Q
TYL|902252105|07/01/25|589.99|589.99|589.99|589.99|589.65|8.71|357|16|0|0|0|357|0|0|0|137|357|357|357|210503.30|N
TYLD|132061789|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/01/25|0.00|9.78|9.55|9.75|9.68|.16|386|7|0|0|0|386|0|0|0|103|386|386|386|3738.37|Q
TZA|25460E232|07/01/25|12.02|12.02|11.24|11.53|11.51|-.26|2551|14|0|0|0|2551|0|0|0|1251|2551|2551|2551|29364.03|P
TZOO|89421Q205|07/01/25|0.00|0.00|0.00|0.00|12.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.55|Q
TZUP|88604J103|07/01/25|0.00|5.91|5.90|5.90|5.91|-1.11|400|5|0|0|0|400|0|0|0|0|400|400|400|2362.00|Q
U|91332U101|07/01/25|24.05|24.86|23.78|24.01|24.33|-.18|12126|124|0|0|0|12126|0|0|0|7021|12126|12126|12126|295022.86|N
UA|904311206|07/01/25|6.77|6.93|6.70|6.73|6.79|.24|4922|36|0|0|0|4922|0|0|0|2191|4922|4922|4922|33402.28|N
UAA|904311107|07/01/25|6.89|7.30|6.89|7.08|7.13|.25|21004|133|0|0|0|21004|0|0|0|9711|21004|21004|21004|149770.96|N
UAE|46434V761|07/01/25|0.00|18.61|18.59|18.61|18.60|-.01|300|3|0|0|0|300|0|0|0|200|300|300|300|5580.00|Q
UAL|910047109|07/01/25|0.00|80.88|79.28|80.03|80.13|.32|4136|82|0|0|0|4136|0|0|0|1944|4136|4136|4136|331408.13|Q
UAMY|911549103|07/01/25|2.23|2.23|1.94|1.97|2.05|-.21|421266|642|9|5|3|127400|25646|37470|230750|161430|421266|421266|421266|863296.27|A
UAN|126633205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/01/25|1.03|1.10|1.02|1.08|1.07|.05|49627|125|5|1|1|16926|14096|7881|10724|18434|49627|49627|49627|52962.94|A
UBER|90353T100|07/01/25|92.47|93.10|90.37|92.15|91.55|-1.03|11614|150|0|0|0|11614|0|0|0|7539|11614|11614|11614|1063240.59|N
UBND|92647X863|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|07/01/25|33.63|33.86|33.57|33.74|33.73|-.10|5185|59|0|0|0|5185|0|0|0|3433|5185|5185|5185|174914.93|N
UBSI|909907107|07/01/25|0.00|37.53|37.24|37.53|37.41|.85|808|12|0|0|0|808|0|0|0|680|808|808|808|30231.25|Q
UBT|74347R172|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|07/01/25|0.00|0.36|0.28|0.35|0.33|-.20|1500|9|0|0|0|1500|0|0|0|800|1500|1500|1500|488.60|Q
UBXG|G9161K112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|07/01/25|30.72|30.72|30.72|30.72|30.79|.69|1088|17|0|0|0|1088|0|0|0|685|1088|1088|1088|33499.25|N
UCB PRI|90985F205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|07/01/25|22.58|22.82|22.53|22.82|22.67|.40|2890|34|0|0|0|2890|0|0|0|2246|2890|2890|2890|65512.23|P
UCON|33740F888|07/01/25|24.92|24.92|24.88|24.89|24.90|0.00|4327|5|0|0|0|4327|0|0|0|3227|4327|4327|4327|107730.79|P
UCTT|90385V107|07/01/25|0.00|24.26|22.57|24.01|23.42|1.50|534|16|0|0|0|534|0|0|0|52|534|534|534|12505.68|Q
UDEC|45782C532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/01/25|0.00|7.17|7.01|7.07|7.13|7.07|3114|38|0|0|0|3114|0|0|0|953|3114|3114|3114|22194.41|Q
UDN|46141D104|07/01/25|18.90|18.92|18.90|18.92|18.91|.03|407|5|0|0|0|407|0|0|0|407|407|407|407|7695.40|P
UDOW|74347X823|07/01/25|95.46|96.39|95.28|96.39|95.88|2.15|547|5|0|0|0|547|0|0|0|200|547|547|547|52443.99|P
UDR|902653104|07/01/25|40.57|41.04|40.57|40.86|40.91|.07|3489|71|0|0|0|3489|0|0|0|262|3489|3489|3489|142736.01|N
UE|91704F104|07/01/25|19.00|19.00|18.91|18.91|18.94|.22|941|26|0|0|0|941|0|0|0|596|941|941|941|17819.22|N
UEC|916896103|07/01/25|6.77|6.77|6.46|6.55|6.58|-.25|1008890|1643|16|3|3|256283|48689|17388|686530|609702|1008890|1008890|1008890|6635754.37|A
UFCS|910340108|07/01/25|0.00|28.48|28.48|28.48|28.65|28.48|209|4|0|0|0|209|0|0|0|190|209|209|209|5986.94|Q
UFEB|45782C425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|07/01/25|0.00|2.33|2.33|2.33|2.33|2.33|100|1|0|0|0|100|0|0|0|0|100|100|100|233.00|Q
UFI|904677200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFPI|90278Q108|07/01/25|0.00|104.81|104.49|104.81|104.70|5.18|217|6|0|0|0|217|0|0|0|5|217|217|217|22719.30|Q
UFPT|902673102|07/01/25|0.00|254.20|242.51|253.53|248.03|12.53|5361|67|0|0|0|5361|0|0|0|4777|5361|5361|5361|1329687.06|Q
UGA|91201T102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/01/25|35.62|35.99|34.98|35.07|35.57|-1.30|8762|188|0|0|0|8762|0|0|0|1685|8762|8762|8762|311632.30|N
UGL|74347W601|07/01/25|0.00|0.00|0.00|34.10|35.26|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|2292.00|P
UGP|90400P101|07/01/25|3.27|3.27|3.27|3.27|3.27|.01|500|5|0|0|0|500|0|0|0|300|500|500|500|1635.00|N
UHAL|023586100|07/01/25|0.00|0.00|0.00|60.23|61.18|0.00|171|4|0|0|0|171|0|0|0|3|171|171|171|10461.57|N
UHAL B|023586506|07/01/25|55.42|55.47|55.42|55.47|55.35|1.78|1263|32|0|0|0|1263|0|0|0|845|1263|1263|1263|69907.72|N
UHG|91060H108|07/01/25|0.00|0.00|0.00|0.00|2.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.90|Q
UHGW W|91060H116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/01/25|185.98|188.92|185.98|188.53|187.00|7.39|960|11|0|0|0|960|0|0|0|757|960|960|960|179517.55|N
UHT|91359E105|07/01/25|0.00|0.00|0.00|39.86|40.47|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|404.70|N
UI|90353W103|07/01/25|397.50|406.90|397.50|406.90|403.82|-2.38|2083|101|0|0|0|2083|0|0|0|619|2083|2083|2083|841150.61|N
UIS|909214306|07/01/25|4.51|4.70|4.51|4.58|4.61|.06|3457|43|0|0|0|3457|0|0|0|1901|3457|3457|3457|15921.36|N
UITB|92647N527|07/01/25|0.00|47.04|47.04|47.04|47.04|.22|103|2|0|0|0|103|0|0|0|100|103|103|103|4845.00|Q
UIVM|92647N550|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/01/25|40.46|40.46|40.46|40.46|40.46|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4046.00|Z
UJB|74348A707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/01/25|36.67|36.76|36.67|36.76|36.73|.01|400|4|0|0|0|400|0|0|0|300|400|400|400|14692.00|Z
UJUN|45782C730|07/01/25|35.60|35.60|35.60|35.60|35.60|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3560.00|Z
UK|G9449A134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|07/01/25|61.44|61.44|61.36|61.36|61.42|.21|863|16|0|0|0|863|0|0|0|731|863|863|863|53005.18|N
ULBI|903899102|07/01/25|0.00|0.00|0.00|0.00|9.13|0.00|20|10|0|0|0|20|0|0|0|14|20|20|20|182.60|Q
ULCC|35909R108|07/01/25|0.00|4.02|3.64|3.90|3.87|.26|7884|93|0|0|0|7884|0|0|0|7037|7884|7884|7884|30512.81|Q
ULE|74347W874|07/01/25|13.40|13.40|13.40|13.40|13.40|.74|200|2|0|0|0|200|0|0|0|200|200|200|200|2680.00|P
ULH|91388P105|07/01/25|0.00|28.20|25.85|27.58|26.57|2.01|2959|15|0|0|0|2959|0|0|0|567|2959|2959|2959|78613.87|Q
ULS|903731107|07/01/25|70.14|70.30|69.92|69.92|70.20|-2.66|1381|29|0|0|0|1381|0|0|0|943|1381|1381|1381|96944.33|N
ULST|78467V707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|07/01/25|0.00|471.56|471.56|471.56|473.31|2.22|241|15|0|0|0|241|0|0|0|103|241|241|241|114068.27|Q
ULTY|88636J527|07/01/25|6.24|6.26|6.17|6.20|6.20|-.10|7005|44|0|0|0|7005|0|0|0|5005|7005|7005|7005|43459.72|P
ULY|916931207|07/01/25|0.00|6.82|6.82|6.82|6.82|6.82|100|1|0|0|0|100|0|0|0|0|100|100|100|681.50|Q
UMAC|91532F102|07/01/25|8.53|8.55|7.83|7.97|8.13|-.60|218390|1416|1|1|2|139722|2600|5277|70791|137898|218390|218390|218390|1774907.21|A
UMAR|45782C375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/01/25|0.00|0.00|0.00|0.00|105.48|0.00|87|12|0|0|0|87|0|0|0|12|87|87|87|9176.33|Q
UMBF O|902788405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|07/01/25|7.61|7.64|7.59|7.62|7.61|-.01|4258|28|0|0|0|4258|0|0|0|3027|4258|4258|4258|32416.25|N
UMDD|74347X815|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/01/25|0.00|0.00|0.00|16.72|16.91|0.00|47|8|0|0|0|47|0|0|0|5|47|47|47|794.93|N
UMH PRD|903002509|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|07/01/25|0.00|5.01|4.86|4.90|4.93|-.02|1204|13|0|0|0|1204|0|0|0|804|1204|1204|1204|5937.52|Q
UNF|904708104|07/01/25|187.50|187.50|187.50|187.50|187.94|.70|525|13|0|0|0|525|0|0|0|409|525|525|525|98667.79|N
UNFI|911163103|07/01/25|22.93|23.02|22.65|22.94|22.89|-.27|2827|51|0|0|0|2827|0|0|0|2018|2827|2827|2827|64711.98|N
UNG|912318409|07/01/25|14.88|15.04|14.64|15.04|14.78|-.31|1513|17|0|0|0|1513|0|0|0|913|1513|1513|1513|22369.29|P
UNH|91324P102|07/01/25|312.65|326.04|312.65|326.04|322.59|14.74|10458|237|0|0|0|10458|0|0|0|4400|10458|10458|10458|3373665.45|N
UNIT|91325V108|07/01/25|0.00|4.53|4.39|4.39|4.45|.06|5651|55|0|0|0|5651|0|0|0|1290|5651|5651|5651|25124.47|Q
UNL|91288X109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/01/25|81.85|82.16|81.85|82.04|82.11|1.31|1527|47|0|0|0|1527|0|0|0|1101|1527|1527|1527|125382.94|N
UNMA|91529Y601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/01/25|230.64|236.40|230.64|235.57|235.23|5.40|3944|91|0|0|0|3944|0|0|0|1116|3944|3944|3944|927759.94|N
UNTY|913290102|07/01/25|0.00|48.15|46.91|48.15|47.45|.62|8307|29|0|0|0|8307|0|0|0|4372|8307|8307|8307|394126.86|Q
UOCT|45782C821|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|07/01/25|0.00|1.61|1.61|1.61|1.61|-.02|200|3|0|0|0|200|0|0|0|200|200|200|200|321.00|Q
UONE K|91705J204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|07/01/25|1.05|1.12|1.05|1.10|1.07|.03|1600|17|0|0|0|1600|0|0|0|201|1600|1600|1600|1710.70|N
UPAR|886364595|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/01/25|0.00|10.93|10.93|10.93|10.92|10.93|113|3|0|0|0|113|0|0|0|13|113|113|113|1233.98|Q
UPBD|76009N100|07/01/25|0.00|26.81|25.98|25.98|26.28|.52|784|24|0|0|0|784|0|0|0|366|784|784|784|20603.19|Q
UPC|G9442G138|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|07/01/25|0.00|1.92|1.86|1.89|1.89|.02|921|14|0|0|0|921|0|0|0|0|921|921|921|1737.34|Q
UPRO|74347X864|07/01/25|90.85|91.46|90.85|91.46|91.00|.81|1995|11|0|0|0|1995|0|0|0|700|1995|1995|1995|181553.95|P
UPS|911312106|07/01/25|101.03|105.76|101.03|104.45|103.97|3.54|2963|44|0|0|0|2963|0|0|0|2233|2963|2963|2963|308071.31|N
UPST|91680M107|07/01/25|0.00|68.13|64.19|68.10|66.73|3.32|6690|67|0|0|0|6690|0|0|0|5257|6690|6690|6690|446402.39|Q
UPSX|46092D772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/01/25|0.00|13.79|13.60|13.65|13.62|-.03|932|28|0|0|0|932|0|0|0|432|932|932|932|12698.37|Q
UPXI|39959A205|07/01/25|0.00|3.03|2.92|2.95|2.95|.01|5309|19|1|0|0|1658|3651|0|0|816|5309|5309|5309|15681.94|Q
URA|37954Y871|07/01/25|38.04|38.04|37.48|37.48|37.64|-1.31|1322|11|0|0|0|1322|0|0|0|1322|1322|1322|1322|49765.91|P
URAA|25461A643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|07/01/25|0.00|73.64|73.64|73.64|73.16|1.14|378|18|0|0|0|378|0|0|0|150|378|378|378|27654.60|Q
URE|74347X625|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/01/25|1.06|1.06|1.04|1.05|1.05|0.00|480221|526|4|1|3|126476|10400|8000|335345|157521|480221|480221|480221|503540.74|A
URGN|M96088105|07/01/25|0.00|13.34|13.02|13.04|13.27|-.58|1332|38|0|0|0|1332|0|0|0|581|1332|1332|1332|17674.65|Q
URI|911363109|07/01/25|777.29|778.19|774.60|774.60|776.59|22.00|1202|40|0|0|0|1202|0|0|0|819|1202|1202|1202|933465.26|N
URNJ|85208P808|07/01/25|0.00|20.51|20.51|20.51|20.51|.11|120|2|0|0|0|120|0|0|0|120|120|120|120|2461.20|Q
URNM|85208P303|07/01/25|46.64|46.64|46.64|46.64|46.68|-.36|200|3|0|0|0|200|0|0|0|200|200|200|200|9336.00|P
UROY|91702V101|07/01/25|0.00|2.44|2.39|2.41|2.42|-.06|1979|19|0|0|0|1979|0|0|0|1640|1979|1979|1979|4786.41|Q
URTH|464286392|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|07/01/25|40.02|41.42|40.02|40.57|40.58|1.15|9000|100|0|0|0|9000|0|0|0|6347|9000|9000|9000|365234.00|P
USA|530158104|07/01/25|6.84|6.84|6.83|6.83|6.84|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|2051.00|N
USAC|90290N109|07/01/25|0.00|0.00|0.00|24.49|24.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.11|N
USAF|900934407|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/01/25|0.00|10.57|10.20|10.57|10.40|-.54|422|9|0|0|0|422|0|0|0|322|422|422|422|4390.31|Q
USAS|03062D100|07/01/25|0.90|0.90|0.84|0.85|0.88|.04|537715|1069|3|1|1|194991|9877|6700|326147|328103|537715|537715|537715|475024.38|A
USAU|90291C201|07/01/25|0.00|0.00|0.00|0.00|12.42|0.00|62|20|0|0|0|62|0|0|0|15|62|62|62|770.07|Q
USB|902973304|07/01/25|45.45|46.58|45.44|46.48|46.20|1.21|16120|170|0|0|0|16120|0|0|0|5037|16120|16120|16120|744689.10|N
USB PRA|902973866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|07/01/25|69.53|70.71|69.53|70.71|69.88|-3.33|550|16|0|0|0|550|0|0|0|190|550|550|550|38431.84|P
USDU|97717W471|07/01/25|25.80|25.80|25.78|25.79|25.80|-.06|3634|4|1|0|0|1434|2200|0|0|0|3634|3634|3634|93740.86|P
USDX|74933W254|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|07/01/25|0.00|1.45|1.40|1.42|1.42|-.01|2402|25|0|0|0|2402|0|0|0|499|2402|2402|2402|3420.35|Q
USEP|45782C649|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/01/25|77.23|77.47|77.23|77.47|77.41|.61|447|17|0|0|0|447|0|0|0|441|447|447|447|34602.35|N
USFR|97717Y527|07/01/25|50.32|50.32|50.31|50.31|50.31|0.00|6291|19|1|0|0|3571|2720|0|0|4520|6291|6291|6291|316508.21|P
USG|90290T866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/01/25|37.29|37.29|37.26|37.28|37.28|-.23|17208|11|1|1|0|9113|2400|5695|0|17207|17208|17208|17208|641439.38|Z
USIG|464288620|07/01/25|0.00|51.31|51.21|51.31|51.28|-.09|5137|18|1|0|0|2748|2389|0|0|3606|5137|5137|5137|263405.99|Q
USIO|917313108|07/01/25|0.00|1.62|1.59|1.59|1.61|.10|300|4|0|0|0|300|0|0|0|0|300|300|300|484.00|Q
USL|91288V103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/01/25|0.00|103.33|98.33|103.33|99.11|5.17|8827|141|0|0|0|8827|0|0|0|3850|8827|8827|8827|874846.29|Q
USM|911684108|07/01/25|0.00|0.00|0.00|63.77|64.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|320.05|N
USMF|97717Y857|07/01/25|51.54|51.54|51.54|51.54|51.54|1.06|206|4|0|0|0|206|0|0|0|100|206|206|206|10616.54|Z
USMV|46429B697|07/01/25|94.01|94.37|93.76|94.23|94.19|.35|37506|235|0|0|0|37506|0|0|0|31500|37506|37506|37506|3532531.93|Z
USNA|90328M107|07/01/25|31.25|32.09|31.25|32.09|31.75|1.28|263|6|0|0|0|263|0|0|0|123|263|263|263|8351.24|N
USNG|032108441|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/01/25|73.58|73.87|73.54|73.74|73.64|.68|3162|24|0|0|0|3162|0|0|0|300|3162|3162|3162|232862.84|P
USOI|22539U602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|07/01/25|78.59|78.59|78.59|78.59|79.27|-.24|215|26|0|0|0|215|0|0|0|48|215|215|215|17042.38|N
USPX|35473P405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/01/25|56.77|57.03|56.77|56.78|56.86|.61|625|7|0|0|0|625|0|0|0|625|625|625|625|35536.25|P
USSE|81580H449|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/01/25|74.52|74.52|74.52|74.52|74.52|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|7451.50|P
UTF|19248A109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|07/01/25|36.15|36.22|36.03|36.22|36.15|.04|13398|57|0|1|0|5187|0|8211|0|4197|13398|13398|13398|484375.56|A
UTHR|91307C102|07/01/25|0.00|290.36|290.36|290.36|290.45|290.36|307|8|0|0|0|307|0|0|0|2|307|307|307|89167.11|Q
UTI|913915104|07/01/25|0.00|0.00|0.00|33.90|32.92|0.00|830|35|0|0|0|830|0|0|0|184|830|830|830|27320.00|N
UTL|913259107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTMD|917488108|07/01/25|0.00|57.50|57.48|57.48|57.49|57.48|529|2|0|0|0|529|0|0|0|529|529|529|529|30412.92|Q
UTSI|G9310A122|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|07/01/25|0.00|0.00|0.00|0.00|48.33|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4833.00|Q
UTWY|74933W544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/25|12.92|13.36|12.92|13.17|13.12|.63|864|31|0|0|0|864|0|0|0|827|864|864|864|11339.18|N
UUP|46141D203|07/01/25|0.00|0.00|0.00|26.88|26.84|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|1449.36|P
UUU|913821302|07/01/25|2.91|3.05|2.91|3.02|2.96|-.03|2433|12|0|0|0|2433|0|0|0|1411|2433|2433|2433|7204.45|A
UUUU|292671708|07/01/25|5.81|5.82|5.60|5.75|5.74|0.00|539322|978|10|2|2|230572|30899|13773|264078|231035|539322|539322|539322|3095383.30|A
UVE|91359V107|07/01/25|0.00|0.00|0.00|27.86|27.58|0.00|15|8|0|0|0|15|0|0|0|6|15|15|15|413.77|N
UVIX|92891H606|07/01/25|22.52|22.61|22.02|22.33|22.30|-.08|8470|52|0|0|0|8470|0|0|0|6103|8470|8470|8470|188912.81|Z
UVSP|915271100|07/01/25|0.00|0.00|0.00|0.00|30.61|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|61.21|Q
UVV|913456109|07/01/25|0.00|0.00|0.00|58.29|57.75|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|231.00|N
UVXY|74347Y755|07/01/25|18.93|18.93|18.47|18.70|18.65|-.01|20338|108|0|0|0|20338|0|0|0|16597|20338|20338|20338|379274.58|Z
UWM|74347R842|07/01/25|37.27|38.85|37.13|38.85|37.43|1.17|6500|21|0|0|0|6500|0|0|0|6179|6500|6500|6500|243264.52|P
UWMC|91823B109|07/01/25|4.13|4.30|4.13|4.30|4.25|.16|22779|115|0|0|0|22779|0|0|0|11816|22779|22779|22779|96890.42|N
UWMC WS|91823B117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXAP|33740U364|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXOC|33740F144|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC R|G93Y0A112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|07/01/25|352.86|356.78|352.86|355.40|355.01|.31|3361|143|0|0|0|3361|0|0|0|2080|3361|3361|3361|1193177.01|N
VABS|92790A603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/01/25|76.70|76.70|75.88|75.88|76.08|3.68|1366|41|0|0|0|1366|0|0|0|1018|1366|1366|1366|103929.27|N
VACH U|G93A7H120|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|07/01/25|44.22|44.22|43.86|43.86|43.95|1.76|1361|26|0|0|0|1361|0|0|0|787|1361|1361|1361|59818.45|N
VAL WS|G9460G119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/01/25|9.71|9.84|9.66|9.83|9.78|.13|10263|50|1|0|0|7095|3168|0|0|7721|10263|10263|10263|100365.44|N
VALQ|025072208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/01/25|30.42|30.42|30.42|30.42|30.42|.47|101|2|0|0|0|101|0|0|0|100|101|101|101|3072.33|Z
VANI|92854B109|07/01/25|0.00|1.29|1.27|1.27|1.28|1.27|385|4|0|0|0|385|0|0|0|285|385|385|385|490.95|Q
VATE|45784J303|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|07/01/25|0.00|0.00|0.00|187.95|195.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1957.70|P
VB|922908751|07/01/25|237.23|240.29|237.23|240.29|239.40|3.59|1619|25|0|0|0|1619|0|0|0|1521|1619|1619|1619|387594.34|P
VBF|46132L107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|07/01/25|0.00|75.33|75.33|75.33|75.33|-.21|1770|13|0|0|0|1770|0|0|0|0|1770|1770|1770|133325.25|Q
VBK|922908595|07/01/25|0.00|0.00|0.00|275.51|276.70|0.00|65|11|0|0|0|65|0|0|0|65|65|65|65|17985.78|P
VBND|26922A602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBTX|923451108|07/01/25|0.00|26.94|26.87|26.87|26.90|.68|217|10|0|0|0|217|0|0|0|109|217|217|217|5837.00|Q
VC|92839U206|07/01/25|0.00|95.47|95.47|95.47|95.87|2.22|114|5|0|0|0|114|0|0|0|110|114|114|114|10929.57|Q
VCEB|921910691|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/01/25|0.00|43.20|41.74|41.74|42.31|-1.20|466|14|0|0|0|466|0|0|0|301|466|466|466|19718.73|Q
VCIG|G98218301|07/01/25|0.00|2.35|2.35|2.35|2.35|.21|1063|3|0|0|0|1063|0|0|0|0|1063|1063|1063|2496.79|Q
VCIT|92206C870|07/01/25|0.00|82.63|82.44|82.57|82.52|-.34|6398|26|0|0|0|6398|0|0|0|6100|6398|6398|6398|527987.91|Q
VCLT|92206C813|07/01/25|0.00|75.82|75.50|75.78|75.76|-.16|1300|11|0|0|0|1300|0|0|0|1100|1300|1300|1300|98491.50|Q
VCR|92204A108|07/01/25|0.00|0.00|0.00|354.31|362.39|0.00|197|10|0|0|0|197|0|0|0|194|197|197|197|71390.08|P
VCRB|922020748|07/01/25|0.00|77.31|77.31|77.31|77.31|-.02|117|2|0|0|0|117|0|0|0|0|117|117|117|9045.27|Q
VCRM|922907712|07/01/25|73.39|73.39|73.39|73.39|73.39|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|7339.00|Z
VCSH|92206C409|07/01/25|0.00|79.20|79.12|79.16|79.15|-.34|5311|18|0|0|0|5311|0|0|0|4676|5311|5311|5311|420362.47|Q
VCTR|92645B103|07/01/25|0.00|0.00|0.00|0.00|65.18|0.00|154|21|0|0|0|154|0|0|0|45|154|154|154|10038.44|Q
VCV|46132H106|07/01/25|10.37|10.37|10.37|10.37|10.37|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2074.00|N
VCYT|92337F107|07/01/25|0.00|27.44|27.09|27.09|27.38|.07|305|15|0|0|0|305|0|0|0|103|305|305|305|8351.09|Q
VDC|92204A207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|07/01/25|0.00|0.00|0.00|119.25|118.89|0.00|1644|26|0|0|0|1644|0|0|0|942|1644|1644|1644|195458.74|P
VEA|921943858|07/01/25|56.94|57.03|56.89|56.96|56.92|-.04|4138|12|1|0|0|2038|2100|0|0|3325|4138|4138|4138|235546.61|P
VECO|922417100|07/01/25|0.00|21.08|21.08|21.08|20.90|.74|560|28|0|0|0|560|0|0|0|100|560|560|560|11704.58|Q
VEEA W|693489114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/01/25|289.66|289.66|280.39|282.94|283.41|-2.22|1632|71|0|0|0|1632|0|0|0|975|1632|1632|1632|462526.93|N
VEGA|00768Y768|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/01/25|0.00|0.00|0.00|18.69|18.74|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|1180.62|N
VENU|92333E104|07/01/25|11.87|12.31|11.87|12.31|12.15|.52|14230|132|0|0|0|14230|0|0|0|9044|14230|14230|14230|172844.18|A
VEON|91822M502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|07/01/25|0.00|23.80|23.37|23.74|23.63|.23|318|8|0|0|0|318|0|0|0|200|318|318|318|7514.87|Q
VERI|92347M100|07/01/25|0.00|1.49|1.31|1.41|1.45|.15|7801|37|0|0|0|7801|0|0|0|1927|7801|7801|7801|11280.24|Q
VERO|92332W303|07/01/25|0.00|2.60|2.60|2.60|3.36|.11|4181|43|0|0|0|4181|0|0|0|100|4181|4181|4181|14056.32|Q
VERU|92536C103|07/01/25|0.00|0.59|0.59|0.59|0.59|.59|110|2|0|0|0|110|0|0|0|110|110|110|110|65.02|Q
VERV|92539P101|07/01/25|0.00|11.29|11.21|11.25|11.24|.02|1782|14|0|0|0|1782|0|0|0|1037|1782|1782|1782|20024.95|Q
VERX|92538J106|07/01/25|0.00|35.53|34.44|35.39|35.23|-.08|3517|75|0|0|0|3517|0|0|0|573|3517|3517|3517|123895.05|Q
VET|923725105|07/01/25|7.22|7.49|7.22|7.44|7.40|.15|588|7|0|0|0|588|0|0|0|388|588|588|588|4348.79|N
VEU|922042775|07/01/25|67.13|67.28|67.10|67.23|67.19|.01|7932|46|0|0|0|7932|0|0|0|6895|7932|7932|7932|532915.41|P
VFC|918204108|07/01/25|11.87|12.57|11.87|12.24|12.27|.49|7302|82|0|0|0|7302|0|0|0|2450|7302|7302|7302|89564.38|N
VFF|92707Y108|07/01/25|0.00|1.14|1.12|1.13|1.13|.04|645|7|0|0|0|645|0|0|0|300|645|645|645|729.85|Q
VFH|92204A405|07/01/25|127.90|128.20|127.90|128.13|128.02|1.12|1300|12|0|0|0|1300|0|0|0|100|1300|1300|1300|166425.00|P
VFL|24610T108|07/01/25|9.68|9.74|9.68|9.74|9.73|.08|11473|55|1|0|0|7704|3769|0|0|817|11473|11473|11473|111584.78|A
VFLO|92647X830|07/01/25|0.00|36.16|35.66|36.00|35.95|.64|11195|20|0|0|0|11195|0|0|0|7580|11195|11195|11195|402420.44|Q
VFMF|921935607|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/01/25|0.00|3.57|3.54|3.55|3.55|0.00|1615|23|0|0|0|1615|0|0|0|1314|1615|1615|1615|5735.45|Q
VFVA|921935805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/01/25|15.28|15.37|14.72|14.88|14.99|-.70|19680|201|0|0|0|19680|0|0|0|6738|19680|19680|19680|295019.23|N
VGAS W|923372114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/01/25|7.93|7.93|7.91|7.91|7.92|.12|400|4|0|0|0|400|0|0|0|200|400|400|400|3168.00|N
VGIT|92206C706|07/01/25|0.00|59.52|59.49|59.50|59.50|-.25|2000|15|0|0|0|2000|0|0|0|1700|2000|2000|2000|118994.00|Q
VGK|922042874|07/01/25|77.34|77.55|77.23|77.53|77.39|-.02|4597|27|0|0|0|4597|0|0|0|4266|4597|4597|4597|355761.97|P
VGLT|92206C847|07/01/25|0.00|56.07|55.90|55.98|55.99|-.12|1587|8|0|0|0|1587|0|0|0|1087|1587|1587|1587|88860.14|Q
VGM|46131M106|07/01/25|9.56|9.60|9.56|9.60|9.59|.05|2600|11|0|0|0|2600|0|0|0|600|2600|2600|2600|24924.00|N
VGSH|92206C102|07/01/25|0.00|58.56|58.53|58.53|58.53|-.25|2197|12|0|0|0|2197|0|0|0|1727|2197|2197|2197|128597.87|Q
VGT|92204A702|07/01/25|0.00|0.00|0.00|641.31|658.38|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|15142.81|P
VGUS|922040852|07/01/25|0.00|75.31|75.30|75.31|75.31|-.13|800|4|0|0|0|800|0|0|0|700|800|800|800|60247.00|Q
VGZ|927926303|07/01/25|0.98|0.99|0.97|0.99|0.98|.01|23348|37|1|2|0|6915|3765|12668|0|13379|23348|23348|23348|22919.56|A
VHC|92823T207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|07/01/25|0.00|0.00|0.00|17.37|16.64|0.00|131|4|0|0|0|131|0|0|0|40|131|131|131|2179.49|N
VHT|92204A504|07/01/25|253.00|253.00|253.00|253.00|252.95|4.68|103|2|0|0|0|103|0|0|0|3|103|103|103|26054.11|P
VIAV|925550105|07/01/25|0.00|10.29|10.09|10.20|10.22|.12|2185|26|0|0|0|2185|0|0|0|1685|2185|2185|2185|22321.42|Q
VICE|00768Y545|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/01/25|32.70|33.06|32.63|33.02|32.97|.42|12026|60|0|0|0|12026|0|0|0|9220|12026|12026|12026|396524.46|N
VICR|925815102|07/01/25|0.00|45.47|44.96|45.47|45.25|.64|362|17|0|0|0|362|0|0|0|121|362|362|362|16382.06|Q
VIDI|26922A404|07/01/25|29.27|29.27|29.27|29.27|29.27|4.52|100|1|0|0|0|100|0|0|0|100|100|100|100|2927.00|P
VIG|921908844|07/01/25|0.00|0.00|0.00|202.27|204.80|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|19250.81|P
VIGI|921946810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|07/01/25|0.00|7.97|7.96|7.97|7.96|.01|489|7|0|0|0|489|0|0|0|389|489|489|489|3894.79|Q
VIK|G93A5A101|07/01/25|53.46|54.17|53.46|54.10|53.96|.82|875|23|0|0|0|875|0|0|0|642|875|875|875|47213.10|N
VINP|G9451V109|07/01/25|0.00|9.74|9.74|9.74|9.78|9.74|340|5|0|0|0|340|0|0|0|111|340|340|340|3325.48|Q
VIOG|921932794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|07/01/25|102.81|102.81|102.81|102.81|102.81|3.63|120|1|0|0|0|120|0|0|0|120|120|120|120|12337.20|P
VIOT|92762J103|07/01/25|0.00|1.39|1.39|1.39|1.39|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|139.00|Q
VIOV|921932778|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/01/25|15.13|15.16|15.05|15.10|15.11|.05|7375|65|0|0|0|7375|0|0|0|5270|7375|7375|7375|111428.24|N
VIR|92764N102|07/01/25|0.00|5.14|4.99|5.14|5.06|.02|610|10|0|0|0|610|0|0|0|447|610|610|610|3088.46|Q
VIRC|927651109|07/01/25|0.00|0.00|0.00|0.00|8.15|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|163.00|Q
VIRT|928254101|07/01/25|43.85|43.85|43.22|43.45|43.51|-.94|2538|66|0|0|0|2538|0|0|0|2157|2538|2538|2538|110426.32|N
VIS|92204A603|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|07/01/25|46.82|47.22|46.82|47.21|47.11|-.56|920|21|0|0|0|920|0|0|0|443|920|920|920|43337.98|N
VITL|92847W103|07/01/25|0.00|39.50|38.46|39.20|39.00|.51|825|40|0|0|0|825|0|0|0|680|825|825|825|32171.70|Q
VIV|87936R205|07/01/25|11.41|11.43|11.34|11.42|11.39|.03|5447|63|0|0|0|5447|0|0|0|3849|5447|5447|5447|62014.91|N
VIVS|68620A302|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|07/01/25|16.70|16.70|16.70|16.70|16.70|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|1669.50|Z
VIXY|74347Y730|07/01/25|46.82|46.82|46.82|46.82|47.19|-.03|1121|3|0|0|0|1121|0|0|0|1121|1121|1121|1121|52905.10|Z
VKI|46132E103|07/01/25|8.37|8.45|8.36|8.44|8.39|.07|14109|76|1|0|0|9550|4559|0|0|11853|14109|14109|14109|118342.14|A
VKQ|46131J103|07/01/25|9.18|9.21|9.18|9.21|9.20|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|2760.00|N
VKTX|92686J106|07/01/25|0.00|27.30|25.91|26.54|26.59|-.07|2899|44|0|0|0|2899|0|0|0|1867|2899|2899|2899|77079.37|Q
VLGE A|927107409|07/01/25|0.00|39.45|38.36|39.45|38.63|1.05|9491|56|0|0|0|9491|0|0|0|4536|9491|9491|9491|366639.45|Q
VLN|M9607U115|07/01/25|2.57|2.63|2.49|2.63|2.58|-.01|1700|18|0|0|0|1700|0|0|0|1400|1700|1700|1700|4393.50|N
VLN WS|M9607U107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/01/25|138.77|138.98|137.87|137.87|138.31|3.19|1254|30|0|0|0|1254|0|0|0|586|1254|1254|1254|173439.47|N
VLRS|21240E105|07/01/25|4.74|4.87|4.74|4.80|4.80|.07|1730|20|0|0|0|1730|0|0|0|610|1730|1730|1730|8303.90|N
VLT|46131F101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|07/01/25|102.43|102.43|102.43|102.43|102.47|1.74|385|13|0|0|0|385|0|0|0|155|385|385|385|39449.73|N
VLU|78464A128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/01/25|114.24|114.84|114.18|114.84|114.52|1.75|2808|66|0|0|0|2808|0|0|0|2194|2808|2808|2808|321566.07|Z
VLY|919794107|07/01/25|0.00|9.34|8.97|9.19|9.19|.25|9149|35|0|0|0|9149|0|0|0|8406|9149|9149|9149|84085.22|Q
VLYP N|919794404|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/25|0.00|46.16|46.08|46.16|46.13|-.18|2146|13|0|0|0|2146|0|0|0|1346|2146|2146|2146|98999.90|Q
VMC|929160109|07/01/25|267.04|267.04|266.98|266.98|266.01|6.23|652|26|0|0|0|652|0|0|0|537|652|652|652|173440.25|N
VMD|92663R105|07/01/25|0.00|7.08|6.98|7.00|7.02|.02|1918|26|0|0|0|1918|0|0|0|39|1918|1918|1918|13469.43|Q
VMEO|92719V100|07/01/25|0.00|4.07|4.02|4.06|4.04|.01|1501|24|0|0|0|1501|0|0|0|397|1501|1501|1501|6068.09|Q
VMI|920253101|07/01/25|324.13|324.13|324.13|324.13|331.35|-3.27|1010|236|0|0|0|1010|0|0|0|808|1010|1010|1010|334661.03|N
VMO|46132C107|07/01/25|9.24|9.24|9.24|9.24|9.24|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|924.00|N
VNAM|37960A883|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|07/01/25|0.00|4.74|4.70|4.72|4.72|-.07|552|12|0|0|0|552|0|0|0|203|552|552|552|2603.76|Q
VNET|90138A103|07/01/25|0.00|6.86|6.49|6.60|6.64|-.30|5134|52|0|0|0|5134|0|0|0|2361|5134|5134|5134|34100.47|Q
VNLA|47103U886|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|07/01/25|13.69|13.74|13.69|13.74|13.72|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2743.00|Z
VNO|929042109|07/01/25|38.06|38.47|38.05|38.47|38.23|.22|852|12|0|0|0|852|0|0|0|804|852|852|852|32572.04|N
VNO PRL|929042844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|07/01/25|0.00|38.44|37.55|38.43|38.08|.27|705|10|0|0|0|705|0|0|0|694|705|705|705|26843.27|Q
VNQ|922908553|07/01/25|89.76|89.88|89.71|89.71|89.77|.66|471|9|0|0|0|471|0|0|0|467|471|471|471|42280.04|P
VNQI|922042676|07/01/25|0.00|0.00|0.00|0.00|46.40|0.00|209|10|0|0|0|209|0|0|0|179|209|209|209|9697.60|Q
VNRX|928661107|07/01/25|0.77|0.80|0.75|0.77|0.77|.01|13596|18|1|1|0|4176|4056|5364|0|6956|13596|13596|13596|10487.69|A
VNSE|63875W208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/01/25|36.94|37.73|36.94|37.54|37.43|.60|828|16|0|0|0|828|0|0|0|40|828|828|828|30988.67|N
VNTG|G7486J109|07/01/25|3.95|4.05|3.86|3.95|3.98|.11|840|13|0|0|0|840|0|0|0|478|840|840|840|3346.80|A
VO|922908629|07/01/25|281.76|281.76|281.76|281.76|281.74|5.39|176|3|0|0|0|176|0|0|0|76|176|176|176|49586.60|P
VOC|91829B103|07/01/25|2.87|2.87|2.87|2.87|2.87|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|287.00|N
VOD|92857W308|07/01/25|0.00|10.92|10.86|10.91|10.89|.24|6715|27|0|0|0|6715|0|0|0|1777|6715|6715|6715|73099.89|Q
VOE|922908512|07/01/25|0.00|0.00|0.00|163.82|166.64|0.00|382|9|0|0|0|382|0|0|0|381|382|382|382|63654.58|P
VOLT|87975E834|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|07/01/25|0.00|108.79|108.16|108.16|108.48|108.16|300|2|0|0|0|300|0|0|0|300|300|300|300|32542.50|Q
VONV|92206C714|07/01/25|0.00|0.00|0.00|0.00|85.56|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1711.20|Q
VOO|922908363|07/01/25|567.39|567.83|567.24|567.83|567.80|-1.17|1098|21|0|0|0|1098|0|0|0|189|1098|1098|1098|623442.64|P
VOOG|921932505|07/01/25|392.89|392.89|392.89|392.89|392.89|4.14|100|1|0|0|0|100|0|0|0|0|100|100|100|39289.00|P
VOOV|921932703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|07/01/25|0.00|2.03|1.39|1.46|1.82|-.14|76445|199|0|0|1|30489|0|0|45956|53807|76445|76445|76445|138858.69|Q
VOT|922908538|07/01/25|0.00|0.00|0.00|271.78|283.16|0.00|312|8|0|0|0|312|0|0|0|312|312|312|312|88346.91|P
VOTE|29287L106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/01/25|170.51|170.51|169.70|169.70|170.46|-.07|1770|6|0|0|0|1770|0|0|0|102|1770|1770|1770|301720.14|P
VOXR|92919F103|07/01/25|0.00|3.15|3.04|3.13|3.10|-.03|5418|55|0|0|0|5418|0|0|0|2108|5418|5418|5418|16782.70|Q
VOYA|929089100|07/01/25|71.03|72.77|71.03|72.53|72.06|1.51|1552|37|0|0|0|1552|0|0|0|1038|1552|1552|1552|111837.27|N
VOYA PRB|929089209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/01/25|40.61|40.78|39.47|39.47|39.71|.10|1250|14|0|0|0|1250|0|0|0|700|1250|1250|1250|49636.50|N
VPC|26923G798|07/01/25|0.00|0.00|0.00|19.77|20.45|-.64|100|2|0|0|0|100|0|0|0|0|100|100|100|2045.00|P
VPG|92835K103|07/01/25|28.26|28.26|28.26|28.26|28.39|.92|280|10|0|0|0|280|0|0|0|229|280|280|280|7950.15|N
VPL|922042866|07/01/25|82.16|82.16|81.90|81.90|82.09|-.28|700|5|0|0|0|700|0|0|0|400|700|700|700|57463.00|P
VPLS|922020755|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|07/01/25|0.00|0.00|0.00|175.74|175.30|0.00|64|2|0|0|0|64|0|0|0|18|64|64|64|11219.20|P
VPV|46132K109|07/01/25|10.01|10.01|10.01|10.01|10.01|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|2002.00|N
VRA|92335C106|07/01/25|0.00|0.00|0.00|0.00|2.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|22.30|Q
VRAI|26923G780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|07/01/25|0.00|1.33|1.29|1.29|1.31|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|523.00|Q
VRAX|G9495L125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|07/01/25|0.00|0.00|0.00|0.00|0.60|0.00|116|11|0|0|0|116|0|0|0|0|116|116|116|69.78|Q
VRDN|92790C104|07/01/25|0.00|14.27|14.20|14.27|14.23|14.27|378|19|0|0|0|378|0|0|0|214|378|378|378|5378.86|Q
VRE|554489104|07/01/25|0.00|0.00|0.00|14.73|14.88|0.00|222|11|0|0|0|222|0|0|0|201|222|222|222|3304.44|N
VREX|92214X106|07/01/25|0.00|0.00|0.00|0.00|8.70|0.00|414|19|0|0|0|414|0|0|0|92|414|414|414|3603.78|Q
VRIG|46090A879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|07/01/25|0.00|94.78|90.15|90.49|91.01|-4.37|5564|98|0|0|0|5564|0|0|0|621|5564|5564|5564|506402.38|Q
VRNS|922280102|07/01/25|0.00|50.06|49.76|50.06|49.94|-.72|2784|38|0|0|0|2784|0|0|0|727|2784|2784|2784|139021.14|Q
VRNT|92343X100|07/01/25|0.00|22.18|18.57|18.57|19.69|-1.14|5196|104|0|0|0|5196|0|0|0|3444|5196|5196|5196|102316.57|Q
VRP|46138G870|07/01/25|24.46|24.47|24.46|24.47|24.46|0.00|1695|17|0|0|0|1695|0|0|0|795|1695|1695|1695|41460.22|P
VRRM|92511U102|07/01/25|0.00|25.77|25.31|25.65|25.69|25.65|2380|75|0|0|0|2380|0|0|0|249|2380|2380|2380|61133.11|Q
VRSK|92345Y106|07/01/25|0.00|312.29|312.09|312.29|312.37|312.29|288|14|0|0|0|288|0|0|0|219|288|288|288|89963.81|Q
VRSN|92343E102|07/01/25|0.00|287.85|286.76|287.85|286.97|-2.08|497|20|0|0|0|497|0|0|0|205|497|497|497|142624.63|Q
VRT|92537N108|07/01/25|126.82|127.39|120.39|122.57|122.77|-5.86|6752|121|0|0|0|6752|0|0|0|3539|6752|6752|6752|828974.04|N
VRTL|38747R512|07/01/25|0.00|0.00|0.00|0.00|36.20|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1230.80|Q
VRTS|92828Q109|07/01/25|189.30|189.30|189.30|189.30|188.91|7.00|767|114|0|0|0|767|0|0|0|551|767|767|767|144890.54|N
VRTX|92532F100|07/01/25|0.00|452.50|446.95|452.50|449.73|7.22|201|3|0|0|0|201|0|0|0|100|201|201|201|90396.50|Q
VS|92540Q106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|07/01/25|0.00|14.83|14.43|14.79|14.68|.18|1469|47|0|0|0|1469|0|0|0|830|1469|1469|1469|21569.96|Q
VSCO|926400102|07/01/25|19.04|20.55|19.04|19.53|19.71|.92|8275|79|0|0|0|8275|0|0|0|1041|8275|8275|8275|163085.60|N
VSDB|922020730|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/01/25|0.00|0.00|0.00|0.00|128.02|0.00|186|16|0|0|0|186|0|0|0|143|186|186|186|23810.91|Q
VSEE|92919Y102|07/01/25|0.00|1.23|1.20|1.20|1.21|-.01|236|5|0|0|0|236|0|0|0|210|236|236|236|286.66|Q
VSEE W|92919Y110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/01/25|65.44|65.59|65.44|65.52|65.53|11.50|1715|19|0|0|0|1715|0|0|0|1715|1715|1715|1715|112382.85|Z
VSH|928298108|07/01/25|16.30|16.30|16.02|16.04|16.09|.07|1396|25|0|0|0|1396|0|0|0|611|1396|1396|1396|22456.62|N
VSLU|26923N405|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|07/01/25|134.33|134.34|134.33|134.34|134.28|2.88|648|17|0|0|0|648|0|0|0|527|648|648|648|87016.64|P
VSSY W|92540Q114|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|07/01/25|191.86|192.44|181.31|184.63|183.49|-9.16|13253|109|1|0|0|10959|2294|0|0|12364|13253|13253|13253|2431736.23|N
VSTA|G9440A109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/01/25|0.00|4.51|4.25|4.30|4.37|.15|3483|40|0|0|0|3483|0|0|0|2699|3483|3483|3483|15231.84|Q
VSTS|29430C102|07/01/25|5.77|6.15|5.77|6.07|6.02|.32|6119|85|0|0|0|6119|0|0|0|3654|6119|6119|6119|36813.13|N
VT|922042742|07/01/25|128.42|128.69|128.42|128.52|128.62|-.05|2024|19|0|0|0|2024|0|0|0|0|2024|2024|2024|260318.81|P
VTAK|74933X609|07/01/25|0.23|0.24|0.22|0.23|0.24|-.01|250381|82|2|1|4|20960|6882|7204|215335|21190|250381|250381|250381|59011.77|A
VTEB|922907746|07/01/25|48.90|48.98|48.90|48.93|48.95|-.12|12524|56|1|0|0|8224|4300|0|0|1460|12524|12524|12524|612998.22|P
VTEC|922021605|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|07/01/25|6.63|6.64|6.34|6.43|6.42|-.15|3484|44|0|0|0|3484|0|0|0|2615|3484|3484|3484|22372.51|N
VTGN|92840H400|07/01/25|0.00|2.01|2.01|2.01|2.01|.01|319|6|0|0|0|319|0|0|0|100|319|319|319|642.75|Q
VTHR|92206C599|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/01/25|303.37|304.13|303.37|304.11|303.83|.48|491|8|0|0|0|491|0|0|0|165|491|491|491|149178.10|P
VTIP|922020805|07/01/25|0.00|49.82|49.80|49.80|49.81|-.46|920|15|0|0|0|920|0|0|0|144|920|920|920|45822.57|Q
VTLE|516806205|07/01/25|16.71|16.71|16.62|16.62|16.61|.54|486|9|0|0|0|486|0|0|0|426|486|486|486|8074.27|N
VTMX|92540K109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|07/01/25|0.00|0.00|0.00|10.22|10.44|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1044.00|N
VTOL|11040G103|07/01/25|0.00|0.00|0.00|33.36|33.85|0.00|85|17|0|0|0|85|0|0|0|85|85|85|85|2877.01|N
VTR|92276F100|07/01/25|63.17|63.41|62.82|62.88|63.13|-.28|3114|52|0|0|0|3114|0|0|0|3035|3114|3114|3114|196575.83|N
VTRS|92556V106|07/01/25|0.00|9.32|8.91|9.17|9.15|.22|10468|85|0|0|0|10468|0|0|0|2171|10468|10468|10468|95751.08|Q
VTS|92852X103|07/01/25|0.00|0.00|0.00|22.19|22.58|0.00|151|28|0|0|0|151|0|0|0|87|151|151|151|3409.78|N
VTSI|92827K301|07/01/25|0.00|7.12|7.00|7.08|7.08|7.08|400|3|0|0|0|400|0|0|0|100|400|400|400|2832.00|Q
VTV|922908744|07/01/25|176.92|178.72|176.92|178.72|178.35|1.95|600|5|0|0|0|600|0|0|0|200|600|600|600|107009.50|P
VTWO|92206C664|07/01/25|0.00|88.99|86.72|88.17|88.36|88.17|16734|34|0|0|0|16734|0|0|0|16734|16734|16734|16734|1478556.79|Q
VTYX|92332V107|07/01/25|0.00|2.13|2.07|2.07|2.09|-.04|1497|8|0|0|0|1497|0|0|0|172|1497|1497|1497|3124.93|Q
VUG|922908736|07/01/25|436.47|436.47|432.87|434.26|434.55|-2.20|312|4|0|0|0|312|0|0|0|112|312|312|312|135578.20|P
VUSB|92203C303|07/01/25|49.68|49.68|49.67|49.67|49.67|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|14901.00|Z
VUSE|26922A503|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/01/25|0.00|2.83|2.70|2.73|2.74|-.18|1316|22|0|0|0|1316|0|0|0|763|1316|1316|1316|3606.37|Q
VV|922908637|07/01/25|285.20|285.20|285.20|285.20|285.10|1.79|122|2|0|0|0|122|0|0|0|122|122|122|122|34782.74|P
VVOS|92859E207|07/01/25|0.00|4.44|3.80|3.91|4.13|3.91|3708|20|0|0|0|3708|0|0|0|1112|3708|3708|3708|15332.03|Q
VVPR|G9376R209|07/01/25|0.00|4.07|3.87|3.97|4.01|-.27|1400|8|0|0|0|1400|0|0|0|800|1400|1400|1400|5612.00|Q
VVR|46131H107|07/01/25|3.81|3.81|3.81|3.81|3.81|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|381.00|N
VVV|92047W101|07/01/25|38.60|39.41|38.60|39.41|39.07|1.49|1381|29|0|0|0|1381|0|0|0|1046|1381|1381|1381|53950.09|N
VVX|92242T101|07/01/25|0.00|0.00|0.00|48.44|49.26|0.00|16|6|0|0|0|16|0|0|0|16|16|16|16|788.16|N
VWID|26923G848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|07/01/25|49.66|49.71|49.58|49.69|49.67|.24|16079|83|0|0|0|16079|0|0|0|15179|16079|16079|16079|798713.62|P
VWOB|921946885|07/01/25|0.00|65.19|65.13|65.17|65.17|-.21|768|13|0|0|0|768|0|0|0|272|768|768|768|50047.24|Q
VXF|922908652|07/01/25|0.00|0.00|0.00|188.74|193.94|-.53|5|1|0|0|0|5|0|0|0|5|5|5|5|969.70|P
VXRT|92243A200|07/01/25|0.00|0.00|0.00|0.00|0.46|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|4.17|Q
VXUS|921909768|07/01/25|0.00|69.18|68.97|69.11|69.11|-.01|4438|41|0|0|0|4438|0|0|0|4238|4438|4438|4438|306700.92|Q
VXX|06748M196|07/01/25|47.95|48.02|47.95|48.02|47.98|.19|433|2|0|0|0|433|0|0|0|433|433|433|433|20776.35|Z
VXZ|06748M188|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/01/25|0.00|3.16|3.10|3.12|3.13|0.00|1729|24|0|0|0|1729|0|0|0|1629|1729|1729|1729|5406.64|Q
VYLD|48133Q408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/01/25|133.53|134.78|133.53|134.61|134.19|1.60|1202|19|0|0|0|1202|0|0|0|950|1202|1202|1202|161295.99|P
VYMI|921946794|07/01/25|0.00|80.43|80.23|80.39|80.31|.23|684|7|0|0|0|684|0|0|0|234|684|684|684|54933.46|Q
VYNE|92941V308|07/01/25|0.00|1.94|1.71|1.71|1.84|.05|1403|12|0|0|0|1403|0|0|0|203|1403|1403|1403|2576.42|Q
VYX|62886E108|07/01/25|11.95|12.29|11.89|12.21|12.10|.46|2639|26|0|0|0|2639|0|0|0|1310|2639|2639|2639|31937.35|N
VZ|92343V104|07/01/25|43.47|43.86|43.26|43.67|43.67|.37|19874|199|0|0|0|19874|0|0|0|14491|19874|19874|19874|867974.21|N
VZLA|92859G608|07/01/25|3.00|3.06|2.91|2.92|2.98|-.02|183253|258|4|1|2|89331|13843|6103|73976|54298|183253|183253|183253|545317.89|A
W|94419L101|07/01/25|51.06|53.56|51.06|51.90|52.68|.81|4763|76|0|0|0|4763|0|0|0|3476|4763|4763|4763|250905.60|N
WAB|929740108|07/01/25|209.48|210.19|209.34|209.34|209.68|-.29|1421|20|0|0|0|1421|0|0|0|571|1421|1421|1421|297950.54|N
WABC|957090103|07/01/25|0.00|0.00|0.00|0.00|50.24|0.00|7|7|0|0|0|7|0|0|0|3|7|7|7|351.68|Q
WAFD|938824109|07/01/25|0.00|0.00|0.00|0.00|30.21|0.00|408|10|0|0|0|408|0|0|0|398|408|408|408|12326.19|Q
WAFD P|938824307|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U111|07/01/25|0.00|3.58|3.49|3.58|3.50|.07|1952|27|0|0|0|1952|0|0|0|1052|1952|1952|1952|6841.52|Q
WAL|957638109|07/01/25|80.01|82.95|80.01|80.92|81.52|2.90|3030|53|0|0|0|3030|0|0|0|888|3030|3030|3030|247007.00|N
WAL PRA|957638406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/01/25|0.00|2.52|2.52|2.52|2.52|2.52|100|1|0|0|0|100|0|0|0|0|100|100|100|251.50|Q
WALD W|G9503X111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|07/01/25|0.00|0.00|0.00|0.00|28.78|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|201.45|Q
WAT|941848103|07/01/25|366.68|366.68|356.40|357.55|359.96|6.06|1031|28|0|0|0|1031|0|0|0|613|1031|1031|1031|371114.75|N
WAY|946784105|07/01/25|0.00|40.10|39.37|39.54|39.77|-1.42|1546|26|0|0|0|1546|0|0|0|529|1546|1546|1546|61482.68|Q
WB|948596101|07/01/25|0.00|9.55|9.42|9.52|9.52|-.02|1561|30|0|0|0|1561|0|0|0|901|1561|1561|1561|14864.26|Q
WBA|931427108|07/01/25|0.00|11.50|11.45|11.48|11.46|0.00|8956|80|0|0|0|8956|0|0|0|6623|8956|8956|8956|102673.07|Q
WBD|934423104|07/01/25|0.00|11.01|10.84|10.94|10.92|-.54|96199|581|0|0|0|96199|0|0|0|36101|96199|96199|96199|1050801.66|Q
WBIF|00400R601|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|07/01/25|54.64|57.04|54.63|56.81|56.58|2.22|2496|33|0|0|0|2496|0|0|0|1532|2496|2496|2496|141222.26|N
WBS PRF|947890505|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/01/25|0.00|9.28|9.13|9.28|9.22|9.28|821|12|0|0|0|821|0|0|0|788|821|821|821|7568.46|Q
WBUY|G9513S110|07/01/25|0.00|6.54|6.52|6.52|6.52|-1.07|301|3|0|0|0|301|0|0|0|101|301|301|301|1963.54|Q
WBX|N94209108|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/01/25|191.50|191.50|189.43|189.43|190.26|3.78|1313|36|0|0|0|1313|0|0|0|1020|1313|1313|1313|249814.05|N
WCEO|90214Q576|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|07/01/25|0.00|35.68|35.54|35.54|35.61|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|7122.00|Q
WCMI|33733E732|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|07/01/25|186.36|186.36|186.22|186.22|186.37|-.55|524|11|0|0|0|524|0|0|0|101|524|524|524|97660.39|N
WCT|G9545M115|07/01/25|0.00|0.18|0.18|0.18|0.18|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|36.76|Q
WD|93148P102|07/01/25|72.86|72.86|72.86|72.86|72.17|2.66|229|9|0|0|0|229|0|0|0|1|229|229|229|16527.13|N
WDAY|98138H101|07/01/25|0.00|239.61|238.57|238.86|239.10|-1.13|1335|30|0|0|0|1335|0|0|0|949|1335|1335|1335|319192.10|Q
WDC|958102105|07/01/25|0.00|64.10|63.28|63.95|63.78|-.06|3095|51|0|0|0|3095|0|0|0|2523|3095|3095|3095|197407.47|Q
WDFC|929236107|07/01/25|0.00|231.00|231.00|231.00|231.64|3.60|572|75|0|0|0|572|0|0|0|417|572|572|572|132497.47|Q
WDH|94132V105|07/01/25|1.35|1.35|1.35|1.35|1.35|0.00|400|4|0|0|0|400|0|0|0|100|400|400|400|540.00|N
WDI|95790K109|07/01/25|14.91|14.91|14.90|14.90|14.91|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|2981.00|N
WDIV|78463X459|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|07/01/25|15.61|15.61|15.55|15.55|15.56|.12|218|4|0|0|0|218|0|0|0|10|218|218|218|3392.98|N
WDTE|88636J147|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|07/01/25|4.51|4.51|4.49|4.49|4.50|.04|340|8|0|0|0|340|0|0|0|333|340|340|340|1529.06|P
WEAV|94724R108|07/01/25|8.38|8.62|8.35|8.35|8.47|.10|951|33|0|0|0|951|0|0|0|260|951|951|951|8054.68|N
WEBL|25460E364|07/01/25|29.63|29.63|29.63|29.63|29.63|-.20|195|1|0|0|0|195|0|0|0|0|195|195|195|5777.85|P
WEBS|25461A486|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/01/25|105.19|105.19|104.74|104.78|104.97|.55|1114|40|0|0|0|1114|0|0|0|952|1114|1114|1114|116942.08|N
WEEL|88636J410|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|07/01/25|154.11|154.11|150.58|151.55|151.59|-2.20|12446|217|0|0|0|12446|0|0|0|1738|12446|12446|12446|1886636.79|N
WEN|95058W100|07/01/25|0.00|12.03|11.77|11.86|11.87|.44|8929|73|0|0|0|8929|0|0|0|1028|8929|8929|8929|106015.49|Q
WENN U|G9R39C129|07/01/25|0.00|10.51|10.50|10.51|10.51|10.51|300|3|0|0|0|300|0|0|0|300|300|300|300|3152.00|Q
WERN|950755108|07/01/25|0.00|28.63|28.62|28.63|28.68|1.22|766|29|0|0|0|766|0|0|0|354|766|766|766|21966.37|Q
WES|958669103|07/01/25|38.31|38.72|38.31|38.59|38.44|-.08|3576|61|0|0|0|3576|0|0|0|64|3576|3576|3576|137468.75|N
WEST|96145W103|07/01/25|0.00|6.14|6.14|6.14|6.12|.41|275|5|0|0|0|275|0|0|0|48|275|275|275|1683.35|Q
WETO|G9513A101|07/01/25|0.00|3.85|2.03|2.03|2.80|-.76|3080|16|0|0|0|3080|0|0|0|1900|3080|3080|3080|8632.19|Q
WEX|96208T104|07/01/25|0.00|0.00|0.00|146.81|150.15|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|7507.50|N
WF|981064108|07/01/25|0.00|0.00|0.00|49.66|49.49|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|4949.00|N
WFC|949746101|07/01/25|80.14|81.49|80.12|81.49|80.94|1.38|19020|212|0|0|0|19020|0|0|0|7949|19020|19020|19020|1539515.14|N
WFC PRA|94988U128|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|07/01/25|0.00|2.28|1.80|1.89|1.92|-.44|611|5|0|0|0|611|0|0|0|350|611|611|611|1172.29|Q
WFG|952845105|07/01/25|75.77|75.77|75.77|75.77|75.81|3.06|300|3|0|0|0|300|0|0|0|300|300|300|300|22742.22|N
WFH|25460G773|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|07/01/25|0.00|52.45|52.23|52.28|52.34|1.92|480|30|0|0|0|480|0|0|0|319|480|480|480|25121.77|Q
WGMI|91917A207|07/01/25|0.00|22.83|22.83|22.83|22.83|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2283.00|Q
WGO|974637100|07/01/25|30.98|31.08|30.67|30.67|30.63|1.58|639|12|0|0|0|639|0|0|0|261|639|639|639|19572.22|N
WGRX|949503106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/01/25|0.00|90.68|90.68|90.68|90.55|-1.47|262|9|0|0|0|262|0|0|0|162|262|262|262|23723.16|Q
WH|98311A105|07/01/25|83.68|83.68|82.98|82.98|83.32|2.21|607|38|0|0|0|607|0|0|0|384|607|607|607|50573.46|N
WHD|127203107|07/01/25|45.56|45.56|45.03|45.03|44.92|.63|492|17|0|0|0|492|0|0|0|367|492|492|492|22098.71|N
WHF|96524V106|07/01/25|0.00|8.83|8.83|8.83|8.82|.11|119|2|0|0|0|119|0|0|0|119|119|119|119|1049.70|Q
WHG|961765104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025812|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/01/25|104.78|105.51|104.78|105.16|105.07|3.75|2364|81|0|0|0|2364|0|0|0|2186|2364|2364|2364|248380.22|N
WHTX|92864M608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|07/01/25|0.00|1.97|1.92|1.92|1.95|.05|400|4|0|0|0|400|0|0|0|100|400|400|400|779.00|Q
WIA|95766Q106|07/01/25|8.39|8.39|8.39|8.39|8.39|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|839.00|N
WILD|45259A431|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIMI|G9687V204|07/01/25|0.00|2.91|2.91|2.91|2.91|.13|105|2|0|0|0|105|0|0|0|105|105|105|105|305.55|Q
WINA|974250102|07/01/25|0.00|389.20|381.36|385.50|386.46|11.50|3155|73|0|0|0|3155|0|0|0|2847|3155|3155|3155|1219285.49|Q
WINC|52468L786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|07/01/25|0.00|339.76|334.78|336.17|336.79|-.61|423|13|0|0|0|423|0|0|0|319|423|423|423|142461.31|Q
WINN|41151J406|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|07/01/25|0.00|0.49|0.48|0.48|0.48|-.02|1537|7|0|0|0|1537|0|0|0|500|1537|1537|1537|736.11|Q
WIP|78464A490|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/01/25|3.03|3.07|3.03|3.05|3.05|.03|28511|33|2|0|0|22939|5572|0|0|22961|28511|28511|28511|86852.46|N
WIW|95766R104|07/01/25|8.79|8.79|8.77|8.77|8.78|-.01|901|8|0|0|0|901|0|0|0|95|901|901|901|7907.81|N
WIX|M98068105|07/01/25|0.00|161.28|161.28|161.28|160.18|1.95|277|21|0|0|0|277|0|0|0|155|277|277|277|44368.61|Q
WK|98139A105|07/01/25|0.00|0.00|0.00|68.46|68.41|0.00|194|17|0|0|0|194|0|0|0|72|194|194|194|13272.08|N
WKC|981475106|07/01/25|0.00|0.00|0.00|28.36|28.90|0.00|963|20|0|0|0|963|0|0|0|429|963|963|963|27826.57|N
WKEY|97727L408|07/01/25|0.00|6.42|6.42|6.42|6.42|-.52|120|2|0|0|0|120|0|0|0|20|120|120|120|770.30|Q
WKHS|98138J404|07/01/25|0.00|1.22|1.08|1.22|1.13|.10|1884|19|0|0|0|1884|0|0|0|877|1884|1884|1884|2125.99|Q
WKSP|98139Q308|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/01/25|0.00|66.89|65.52|66.38|66.25|66.38|3829|81|0|0|0|3829|0|0|0|524|3829|3829|3829|253664.67|Q
WLDR|90214Q105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|07/01/25|0.00|1.46|1.46|1.46|1.46|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|146.00|Q
WLDS W|M97838185|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|07/01/25|0.00|143.02|137.90|139.30|140.67|-5.80|4869|40|0|0|0|4869|0|0|0|3711|4869|4869|4869|684918.24|Q
WLGS|G9T22C100|07/01/25|0.00|0.04|0.04|0.04|0.04|0.00|4300|8|0|0|0|4300|0|0|0|0|4300|4300|4300|154.80|Q
WLK|960413102|07/01/25|77.45|81.85|77.45|80.32|80.80|4.45|7561|101|0|0|0|7561|0|0|0|5935|7561|7561|7561|610960.48|N
WLKP|960417103|07/01/25|22.10|22.10|22.10|22.10|22.08|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|4416.00|N
WLTG|26923N801|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|07/01/25|43.79|43.79|43.74|43.74|43.79|-1.15|462|24|0|0|0|462|0|0|0|412|462|462|462|20229.81|N
WLYB|968223305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/01/25|227.82|229.08|227.82|228.75|228.38|.12|575|23|0|0|0|575|0|0|0|100|575|575|575|131317.71|N
WMB|969457100|07/01/25|62.49|62.49|58.58|58.74|59.29|-4.09|36587|482|0|0|0|36587|0|0|0|20963|36587|36587|36587|2169084.69|N
WMG|934550203|07/01/25|0.00|28.15|27.84|27.86|27.91|.76|1551|22|0|0|0|1551|0|0|0|1271|1551|1551|1551|43283.28|Q
WMK|948849104|07/01/25|72.92|72.92|72.92|72.92|72.97|-.93|512|4|0|0|0|512|0|0|0|412|512|512|512|37361.32|N
WMS|00790R104|07/01/25|117.49|120.68|117.49|119.62|119.38|5.32|564|14|0|0|0|564|0|0|0|240|564|564|564|67332.23|N
WMT|931142103|07/01/25|98.57|99.04|98.01|98.22|98.40|.45|8234|89|0|0|0|8234|0|0|0|4021|8234|8234|8234|810225.40|N
WNC|929566107|07/01/25|10.88|10.88|10.88|10.88|10.93|.20|274|6|0|0|0|274|0|0|0|93|274|274|274|2995.72|N
WNDY|37960A800|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/01/25|0.00|0.00|0.00|0.00|9.86|0.00|27|7|0|0|0|27|0|0|0|10|27|27|27|266.27|Q
WNS|G98196101|07/01/25|65.76|65.76|64.53|64.53|64.89|.91|365|11|0|0|0|365|0|0|0|355|365|365|365|23684.58|N
WNTR|88636R347|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|07/01/25|0.00|0.00|0.00|0.00|2.24|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|22.40|Q
WOK|G9767H109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/01/25|0.69|1.07|0.68|0.86|0.83|.46|115676|224|8|1|0|76753|30700|8223|0|66670|115676|115676|115676|96063.94|N
WOMN|45259A100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|07/01/25|0.00|2.96|2.88|2.88|2.92|.05|8259|44|0|0|0|8259|0|0|0|4902|8259|8259|8259|24096.65|Q
WOR|981811102|07/01/25|0.00|0.00|0.00|63.78|64.63|0.00|278|8|0|0|0|278|0|0|0|20|278|278|278|17968.14|N
WOW|96758W101|07/01/25|4.11|4.18|4.09|4.18|4.13|.16|828|15|0|0|0|828|0|0|0|190|828|828|828|3416.88|N
WPC|92936U109|07/01/25|63.20|63.20|63.08|63.10|63.07|.94|1240|24|0|0|0|1240|0|0|0|740|1240|1240|1240|78211.22|N
WPM|962879102|07/01/25|89.97|89.97|89.54|89.54|89.80|-.36|897|14|0|0|0|897|0|0|0|455|897|897|897|80554.91|N
WPP|92937A102|07/01/25|35.96|35.96|35.96|35.96|35.67|.93|282|5|0|0|0|282|0|0|0|182|282|282|282|10059.69|N
WPRT|960908507|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|07/01/25|72.53|73.04|72.53|73.04|72.84|.07|1042|19|0|0|0|1042|0|0|0|317|1042|1042|1042|75894.66|N
WRB PRE|084423706|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/01/25|22.27|22.34|21.92|21.92|22.17|-.02|998|19|0|0|0|998|0|0|0|329|998|998|998|22126.74|N
WRD|950915108|07/01/25|0.00|7.73|7.52|7.63|7.65|-.28|6193|37|0|0|0|6193|0|0|0|4637|6193|6193|6193|47379.13|Q
WRLD|981419104|07/01/25|0.00|0.00|0.00|0.00|168.33|0.00|220|32|0|0|0|220|0|0|0|179|220|220|220|37031.53|Q
WRN|95805V108|07/01/25|1.27|1.27|1.24|1.25|1.26|0.00|15483|38|1|1|0|4338|2860|8285|0|8019|15483|15483|15483|19552.00|A
WS|982104101|07/01/25|0.00|0.00|0.00|32.15|31.09|0.00|53|3|0|0|0|53|0|0|0|53|53|53|53|1647.67|N
WSBC|950810101|07/01/25|0.00|0.00|0.00|0.00|32.80|0.00|143|8|0|0|0|143|0|0|0|129|143|143|143|4689.71|Q
WSBC P|950810705|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|07/01/25|0.00|14.02|14.02|14.02|14.06|14.02|414|9|0|0|0|414|0|0|0|99|414|414|414|5821.05|Q
WSC|971378104|07/01/25|0.00|28.56|28.45|28.45|28.51|1.09|300|11|0|0|0|300|0|0|0|200|300|300|300|8553.08|Q
WSFS|929328102|07/01/25|0.00|57.08|57.08|57.08|57.06|57.08|105|6|0|0|0|105|0|0|0|102|105|105|105|5991.16|Q
WSM|969904101|07/01/25|166.49|169.68|166.49|169.68|167.58|6.15|767|18|0|0|0|767|0|0|0|158|767|767|767|128534.76|N
WSO|942622200|07/01/25|0.00|0.00|0.00|435.40|455.29|0.00|425|13|0|0|0|425|0|0|0|168|425|425|425|193497.45|N
WSR|966084204|07/01/25|12.60|12.66|12.60|12.61|12.62|.24|643|11|0|0|0|643|0|0|0|40|643|643|643|8111.69|N
WST|955306105|07/01/25|220.53|226.00|220.53|222.31|223.78|4.92|828|13|0|0|0|828|0|0|0|125|828|828|828|185291.74|N
WT|97717P104|07/01/25|11.50|11.61|11.45|11.49|11.50|-.05|5722|53|0|0|0|5722|0|0|0|2486|5722|5722|5722|65804.50|N
WTAI|97717Y543|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTF|G9548D104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|07/01/25|0.00|127.80|127.76|127.76|127.31|127.76|1014|28|0|0|0|1014|0|0|0|354|1014|1014|1014|129088.81|Q
WTFC N|97650W702|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/01/25|1.69|1.73|1.69|1.70|1.70|.03|1128|9|0|0|0|1128|0|0|0|800|1128|1128|1128|1917.22|N
WTIP|97717Y352|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/01/25|0.00|0.00|0.00|1760.98|1791.82|0.00|18|7|0|0|0|18|0|0|0|18|18|18|18|32252.80|N
WTMF|97717W125|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTPI|97717X560|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/01/25|37.07|37.74|37.07|37.74|37.62|.88|1443|23|0|0|0|1443|0|0|0|1354|1443|1443|1443|54285.89|N
WTS|942749102|07/01/25|0.00|0.00|0.00|245.40|251.12|0.00|105|8|0|0|0|105|0|0|0|89|105|105|105|26367.74|N
WTTR|81617J301|07/01/25|8.76|8.96|8.74|8.87|8.83|.22|1075|15|0|0|0|1075|0|0|0|661|1075|1075|1075|9491.87|N
WTV|97717W547|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|07/01/25|0.00|307.48|307.14|307.36|307.32|3.25|319|6|0|0|0|319|0|0|0|300|319|319|319|98034.09|Q
WU|959802109|07/01/25|8.35|8.70|8.35|8.69|8.63|.26|13892|106|0|0|0|13892|0|0|0|3477|13892|13892|13892|119950.31|N
WUGI|46144X495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/01/25|0.00|4.67|4.25|4.43|4.50|.05|29214|127|0|0|0|29214|0|0|0|10621|29214|29214|29214|131593.70|Q
WVE|Y95308105|07/01/25|0.00|6.58|6.38|6.48|6.45|-.03|754|18|0|0|0|754|0|0|0|521|754|754|754|4859.89|Q
WVVI P|969136209|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|07/01/25|0.00|0.00|0.00|0.00|244.10|0.00|214|34|0|0|0|214|0|0|0|99|214|214|214|52236.70|Q
WWJD|66538H419|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/01/25|0.60|0.61|0.60|0.61|0.60|.01|33996|72|0|1|1|13195|0|6208|14593|12221|33996|33996|33996|20478.59|A
WWW|978097103|07/01/25|18.19|18.68|18.19|18.68|18.70|.51|539|19|0|0|0|539|0|0|0|159|539|539|539|10081.81|N
WXET|53656G282|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|07/01/25|0.00|3.40|2.96|3.20|3.17|.20|1489|9|0|0|0|1489|0|0|0|200|1489|1489|1489|4724.00|Q
WY|962166104|07/01/25|25.37|26.55|25.37|26.24|26.08|.54|3525|42|0|0|0|3525|0|0|0|1786|3525|3525|3525|91934.37|N
WYHG|973921109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/01/25|0.00|101.83|100.55|101.61|101.16|7.98|1917|46|0|0|0|1917|0|0|0|1052|1917|1917|1917|193925.42|Q
WYY|967590209|07/01/25|3.39|3.48|3.25|3.37|3.34|-.05|6190|78|0|0|0|6190|0|0|0|1882|6190|6190|6190|20687.24|A
WZRD|26923Q697|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAIR|08862L103|07/01/25|0.00|0.17|0.17|0.17|0.17|0.00|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|186.27|Q
XAPR|33740U596|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/25|0.00|0.00|0.00|211.05|206.26|0.00|64|4|0|0|0|64|0|0|0|54|64|64|64|13200.68|P
XAUG|33740F391|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|07/01/25|36.81|36.81|36.81|36.81|36.81|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3681.00|Z
XBI|78464A870|07/01/25|82.24|84.68|82.21|83.05|83.59|.11|15663|120|0|0|0|15663|0|0|0|10994|15663|15663|15663|1309339.55|P
XBIO|984015602|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|07/01/25|30.10|30.18|30.10|30.10|30.13|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|9038.00|Z
XBJL|45783Y889|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDEC|33740U786|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/01/25|37.46|37.46|37.46|37.46|37.44|2.69|209|3|0|0|0|209|0|0|0|209|209|209|209|7824.08|Z
XDTE|77926X205|07/01/25|44.12|44.22|44.12|44.22|44.15|.10|4246|31|0|0|0|4246|0|0|0|3700|4246|4246|4246|187480.86|Z
XEL|98389B100|07/01/25|0.00|68.85|67.48|68.74|68.52|.66|5403|86|0|0|0|5403|0|0|0|2629|5403|5403|5403|370204.90|Q
XELB|98400M200|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/01/25|0.00|32.07|31.57|32.07|31.85|.82|573|33|0|0|0|573|0|0|0|433|573|573|573|18250.86|Q
XERS|98422E103|07/01/25|0.00|4.70|4.55|4.67|4.66|-.01|3777|55|0|0|0|3777|0|0|0|2856|3777|3777|3777|17591.09|Q
XES|78468R549|07/01/25|62.83|66.15|62.83|65.29|65.32|2.43|1200|17|0|0|0|1200|0|0|0|1114|1200|1200|1200|78389.00|P
XFEB|33740U638|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT PRA|98400T205|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/01/25|0.00|1.91|1.88|1.88|1.90|0.00|1899|19|0|0|0|1899|0|0|0|600|1899|1899|1899|3613.06|Q
XGN|30068X103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|07/01/25|99.23|104.43|99.23|103.10|102.71|4.52|4635|46|0|0|0|4635|0|0|0|3242|4635|4635|4635|476082.33|P
XHE|78464A581|07/01/25|0.00|0.00|0.00|80.60|81.81|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|490.86|P
XHG|74738J508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|07/01/25|50.19|50.19|50.19|50.19|50.19|-.10|206|2|0|0|0|206|0|0|0|206|206|206|206|10338.11|P
XHR|984017103|07/01/25|12.69|13.04|12.69|13.00|12.93|.44|1242|13|0|0|0|1242|0|0|0|494|1242|1242|1242|16053.89|N
XHS|78464A573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|07/01/25|8.12|8.49|8.12|8.48|8.37|.36|1015|11|0|0|0|1015|0|0|0|600|1015|1015|1015|8497.63|N
XIJN|33740F235|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/01/25|88.15|90.27|88.10|90.18|89.49|2.35|17777|252|0|0|0|17777|0|0|0|16231|17777|17777|17777|1590837.81|P
XLC|81369Y852|07/01/25|108.19|108.28|107.39|107.74|107.78|-.90|6347|69|0|0|0|6347|0|0|0|5702|6347|6347|6347|684098.56|P
XLE|81369Y506|07/01/25|84.94|85.82|84.21|85.46|85.28|.68|11547|134|0|0|0|11547|0|0|0|9496|11547|11547|11547|984703.33|P
XLF|81369Y605|07/01/25|52.32|52.75|52.32|52.67|52.44|.28|37492|103|4|0|0|27021|10471|0|0|34898|37492|37492|37492|1966202.51|P
XLG|46137V233|07/01/25|51.96|51.96|51.66|51.80|51.80|-.41|2347|30|0|0|0|2347|0|0|0|1873|2347|2347|2347|121586.12|P
XLI|81369Y704|07/01/25|147.22|148.32|147.14|148.01|147.72|.43|6964|86|0|0|0|6964|0|0|0|6025|6964|6964|6964|1028697.97|P
XLK|81369Y803|07/01/25|252.22|252.82|249.96|251.06|251.25|-2.25|19459|240|0|0|0|19459|0|0|0|18060|19459|19459|19459|4889087.00|P
XLO|98422T100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|07/01/25|81.55|82.46|81.38|81.94|81.90|.92|38013|155|0|0|0|38013|0|0|0|28322|38013|38013|38013|3113259.59|P
XLRE|81369Y860|07/01/25|41.45|41.99|41.34|41.69|41.63|.31|5517|57|0|0|0|5517|0|0|0|3534|5517|5517|5517|229686.88|P
XLSR|78470P408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/01/25|81.70|81.98|80.74|81.95|81.57|.31|126044|482|1|0|0|123794|2250|0|0|94654|126044|126044|126044|10281887.17|P
XLV|81369Y209|07/01/25|134.53|137.72|134.53|136.66|136.34|1.82|22823|247|0|0|0|22823|0|0|0|19334|22823|22823|22823|3111719.68|P
XLY|81369Y407|07/01/25|217.38|218.70|217.14|218.41|217.56|.89|3252|59|0|0|0|3252|0|0|0|1563|3252|3252|3252|707494.62|P
XMAG|88636R743|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|07/01/25|0.00|0.00|0.00|32.81|33.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.31|Z
XME|78464A755|07/01/25|67.44|67.44|67.23|67.23|67.39|-.05|1330|12|0|0|0|1330|0|0|0|500|1330|1330|1330|89628.90|P
XMHQ|46137V472|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/01/25|128.94|128.94|128.94|128.94|128.79|4.69|217|6|0|0|0|217|0|0|0|198|217|217|217|27947.91|P
XMPT|92189F460|07/01/25|0.00|0.00|0.00|20.84|20.93|-.10|8|1|0|0|0|8|0|0|0|8|8|8|8|167.44|Z
XMTR|98423F109|07/01/25|0.00|33.27|32.83|32.83|33.04|-1.05|227|5|0|0|0|227|0|0|0|227|227|227|227|7499.77|Q
XMVM|46137V456|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/01/25|0.00|8.16|8.07|8.07|8.16|.07|683|11|0|0|0|683|0|0|0|568|683|683|683|5574.40|Q
XNET|98419E108|07/01/25|0.00|0.00|0.00|0.00|4.24|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|50.82|Q
XNOV|33740F334|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|07/01/25|0.00|0.00|0.00|35.56|35.69|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1855.88|Z
XOM|30231G102|07/01/25|108.13|109.57|107.22|109.21|108.81|1.36|7338|95|0|0|0|7338|0|0|0|3362|7338|7338|7338|798414.77|N
XOMA|98419J206|07/01/25|0.00|26.50|25.02|26.50|25.58|26.50|2961|33|0|0|0|2961|0|0|0|2719|2961|2961|2961|75743.04|Q
XOMO|88634T410|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOMX|25461A353|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|07/01/25|49.45|49.45|49.45|49.45|49.45|-.17|900|2|0|0|0|900|0|0|0|0|900|900|900|44505.00|P
XOP|78468R556|07/01/25|124.98|127.47|124.59|126.86|126.56|.98|2735|45|0|0|0|2735|0|0|0|2148|2735|2735|2735|346139.85|P
XOS|98423B306|07/01/25|0.00|3.16|3.09|3.15|3.14|.08|800|9|0|0|0|800|0|0|0|600|800|800|800|2510.00|Q
XOSW W|98423B116|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|07/01/25|0.00|20.14|19.76|19.80|19.89|-.40|2217|25|0|0|0|2217|0|0|0|1217|2217|2217|2217|44094.42|Q
XPAY|77926X858|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/01/25|0.00|37.38|37.38|37.38|36.77|1.19|193|4|0|0|0|193|0|0|0|100|193|193|193|7096.83|Q
XPER|98423J101|07/01/25|8.07|8.14|8.07|8.10|8.10|.15|946|14|0|0|0|946|0|0|0|385|946|946|946|7658.21|N
XPEV|98422D105|07/01/25|18.05|18.56|18.01|18.28|18.29|.38|20433|102|0|0|0|20433|0|0|0|14179|20433|20433|20433|373657.88|N
XPH|78464A722|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/01/25|0.65|0.67|0.64|0.64|0.65|-.01|13424|55|0|1|0|6141|0|7283|0|3239|13424|13424|13424|8659.05|A
XPND|33740U851|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/01/25|126.85|131.63|126.85|129.76|129.27|2.84|495|10|0|0|0|495|0|0|0|423|495|495|495|63988.82|N
XPOF|98422X101|07/01/25|7.62|7.71|7.39|7.39|7.53|-.11|2203|36|0|0|0|2203|0|0|0|907|2203|2203|2203|16583.01|N
XPP|74347X880|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/01/25|9.22|9.22|9.04|9.05|9.09|.42|731|15|0|0|0|731|0|0|0|723|731|731|731|6644.26|N
XRAY|24906P109|07/01/25|0.00|16.88|15.97|16.53|16.49|.64|4797|44|0|0|0|4797|0|0|0|2187|4797|4797|4797|79126.21|Q
XRLV|46138E388|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|07/01/25|44.15|44.15|44.15|44.15|44.15|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|4415.00|P
XRMI|37960A206|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRPI|92864M780|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPT|92864M772|07/01/25|0.00|0.00|0.00|0.00|11.66|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1165.50|Q
XRT|78464A714|07/01/25|77.41|80.25|77.41|79.36|79.35|2.25|17354|171|0|0|0|17354|0|0|0|13593|17354|17354|17354|1376972.23|P
XRTX|98420Q306|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/01/25|0.00|5.79|5.38|5.65|5.69|.37|5600|70|0|0|0|5600|0|0|0|5135|5600|5600|5600|31881.32|Q
XSD|78464A862|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|07/01/25|46.46|46.46|46.38|46.38|46.42|.48|210|3|0|0|0|210|0|0|0|110|210|210|210|9748.40|P
XSMO|46137V498|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/01/25|0.00|0.00|0.00|182.83|189.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|189.65|P
XTAP|45783Y400|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/25|45.91|45.91|45.91|45.91|45.92|-.24|158|3|0|0|0|158|0|0|0|0|158|158|158|7255.60|P
XTIA|98423K405|07/01/25|0.00|1.74|1.67|1.74|1.71|.11|1118|12|0|0|0|1118|0|0|0|1117|1118|1118|1118|1908.41|Q
XTJA|45783Y772|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|07/01/25|0.74|0.75|0.72|0.72|0.73|-.02|8967|32|1|0|0|4393|4574|0|0|2279|8967|8967|8967|6504.80|A
XTOC|45783Y830|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/01/25|0.00|0.00|0.00|49.38|49.33|-.16|3|1|0|0|0|3|0|0|0|0|3|3|3|147.99|P
XTWY|09789C796|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|07/01/25|21.79|21.79|21.79|21.79|21.79|2.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2179.00|Z
XVV|46436E569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|07/01/25|25.99|26.17|25.22|25.22|25.57|-3.98|1681|19|0|0|0|1681|0|0|0|921|1681|1681|1681|42978.24|P
XYF|98372W202|07/01/25|0.00|0.00|0.00|16.77|17.90|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1288.80|N
XYL|98419M100|07/01/25|129.45|131.00|129.45|131.00|130.51|1.54|652|11|0|0|0|652|0|0|0|244|652|652|652|85092.13|N
XYLD|37954Y475|07/01/25|0.00|0.00|0.00|38.94|38.92|0.00|108|6|0|0|0|108|0|0|0|78|108|108|108|4203.81|P
XYLG|37954Y277|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLO|58471G508|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZ|852234103|07/01/25|68.86|68.86|67.00|68.36|68.15|.44|3466|41|0|0|0|3466|0|0|0|1614|3466|3466|3466|236212.83|N
XYZG|882927478|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88634T766|07/01/25|10.20|10.22|10.20|10.22|10.20|.02|3244|2|1|0|0|329|2915|0|0|3244|3244|3244|3244|33078.31|P
YAAS|G9876W104|07/01/25|0.00|1.65|0.60|0.60|0.72|-3.43|5836|31|0|0|0|5836|0|0|0|1259|5836|5836|5836|4216.04|Q
YALA|98459U103|07/01/25|6.76|6.76|6.71|6.71|6.73|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|1346.50|N
YALL|886364462|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/01/25|30.60|30.62|30.33|30.36|30.42|-.34|2600|13|0|0|0|2600|0|0|0|1800|2600|2600|2600|79104.00|P
YB|987910106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBIT|88636J428|07/01/25|10.53|10.53|10.40|10.41|10.45|-.16|11140|105|0|0|0|11140|0|0|0|5694|11140|11140|11140|116438.00|P
YBTC|77926X502|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|07/01/25|0.92|0.92|0.87|0.87|0.90|-.02|1440|6|0|0|0|1440|0|0|0|325|1440|1440|1440|1297.55|A
YCL|74347W270|07/01/25|23.38|23.38|23.38|23.38|23.38|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|4676.00|P
YCS|74347W569|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|07/01/25|35.17|35.81|35.11|35.11|35.52|.56|1143|16|0|0|0|1143|0|0|0|993|1143|1143|1143|40603.99|N
YETI|98585X104|07/01/25|32.26|33.56|32.26|33.01|32.90|1.46|1197|25|0|0|0|1197|0|0|0|453|1197|1197|1197|39378.79|N
YEXT|98585N106|07/01/25|8.38|8.38|8.34|8.34|8.35|-.18|683|16|0|0|0|683|0|0|0|480|683|683|683|5703.70|N
YFYA|53656G357|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|07/01/25|0.00|1.04|1.04|1.04|1.04|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|103.50|Q
YHC|50215C307|07/01/25|0.00|1.97|1.71|1.91|1.85|.43|3004|38|0|0|0|3004|0|0|0|1904|3004|3004|3004|5556.06|Q
YHNA R|G1514D127|07/01/25|0.00|0.00|0.00|0.00|0.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.14|Q
YHNA U|G1514D119|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/01/25|41.15|41.49|41.07|41.24|41.24|.18|1956|24|0|0|0|1956|0|0|0|1031|1956|1956|1956|80656.60|P
YJ|98873N305|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAB|984241109|07/01/25|0.00|0.00|0.00|0.00|4.53|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|49.78|Q
YMAG|88636J642|07/01/25|15.10|15.13|15.10|15.13|15.12|-.17|2400|2|0|0|0|2400|0|0|0|2400|2400|2400|2400|36276.00|P
YMAR|33740F573|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|07/01/25|13.69|13.69|13.55|13.66|13.63|-.08|3958|17|0|0|0|3958|0|0|0|3458|3958|3958|3958|53950.01|P
YMM|35969L108|07/01/25|11.69|11.90|11.61|11.89|11.80|.09|8642|96|0|0|0|8642|0|0|0|5487|8642|8642|8642|102003.96|N
YOLO|00768Y495|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORK U|G98659108|07/01/25|0.00|11.21|11.10|11.14|11.14|-.06|2203|24|0|0|0|2203|0|0|0|900|2203|2203|2203|24540.45|Q
YOU|18467V109|07/01/25|27.62|28.19|27.62|28.19|27.78|.54|1748|29|0|0|0|1748|0|0|0|712|1748|1748|1748|48568.06|N
YPF|984245100|07/01/25|30.97|31.75|30.97|31.58|31.55|.15|12162|163|0|0|0|12162|0|0|0|6060|12162|12162|12162|383741.50|N
YRD|98585L100|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|07/01/25|24.38|24.38|24.38|24.38|24.38|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2438.00|Z
YSG|985194208|07/01/25|0.00|0.00|0.00|9.59|9.85|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|246.29|N
YSXT|G9877T100|07/01/25|0.00|5.40|5.30|5.30|5.33|0.00|16035|109|0|0|0|16035|0|0|0|4486|16035|16035|16035|85469.45|Q
YTRA|G98338109|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|07/01/25|150.22|150.43|149.97|150.38|150.28|2.25|654|11|0|0|0|654|0|0|0|580|654|654|654|98280.15|N
YUMC|98850P109|07/01/25|45.35|46.05|45.35|45.70|45.69|1.03|1677|26|0|0|0|1677|0|0|0|1328|1677|1677|1677|76627.17|N
YXI|74347X658|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|07/01/25|11.79|11.79|11.78|11.78|11.78|.06|972|4|0|0|0|972|0|0|0|952|972|972|972|11454.82|P
Z|98954M200|07/01/25|0.00|71.78|70.49|71.37|71.18|2.17|1920|33|0|0|0|1920|0|0|0|1381|1920|1920|1920|136670.99|Q
ZALT|45783Y442|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAP|37960A370|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|07/01/25|0.00|0.00|0.00|0.00|0.32|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|17.23|Q
ZBAO|G989MC106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/01/25|92.87|92.87|92.87|92.87|93.20|1.64|138|7|0|0|0|138|0|0|0|22|138|138|138|12861.22|N
ZBIO|98937L105|07/01/25|0.00|0.00|0.00|0.00|9.29|0.00|81|5|0|0|0|81|0|0|0|52|81|81|81|752.83|Q
ZBRA|989207105|07/01/25|0.00|320.37|312.61|317.17|316.24|8.43|2043|58|0|0|0|2043|0|0|0|1877|2043|2043|2043|646076.18|Q
ZCMD|G9897X115|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|07/01/25|0.00|32.55|31.71|31.76|31.87|1.36|1191|22|0|0|0|1191|0|0|0|888|1191|1191|1191|37955.85|Q
ZDAI|G7241B110|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/01/25|0.00|0.00|0.00|24.44|24.54|0.00|144|5|0|0|0|144|0|0|0|0|144|144|144|3533.32|Z
ZDGE|98923T104|07/01/25|3.95|4.08|3.92|3.92|3.96|-.09|9899|54|0|1|0|3093|0|6806|0|466|9899|9899|9899|39164.27|A
ZECP|98888G105|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|07/01/25|0.00|0.00|0.00|0.00|2.79|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|136.71|Q
ZEOW W|98944F117|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|07/01/25|15.56|15.83|14.76|15.16|15.24|-.34|8647|87|0|0|0|8647|0|0|0|6110|8647|8647|8647|131768.74|N
ZEUS|68162K106|07/01/25|0.00|0.00|0.00|0.00|33.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.82|Q
ZFEB|45784N775|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/01/25|0.00|69.89|68.10|69.38|69.05|69.38|948|25|0|0|0|948|0|0|0|528|948|948|948|65457.16|Q
ZGN|N30577105|07/01/25|8.77|8.87|8.74|8.75|8.79|.23|625|11|0|0|0|625|0|0|0|367|625|625|625|5495.40|N
ZH|98955N207|07/01/25|3.96|4.02|3.95|3.96|3.98|-.03|1704|20|0|0|0|1704|0|0|0|100|1704|1704|1704|6775.39|N
ZHDG|886364660|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/01/25|15.95|16.22|15.95|16.20|16.04|.08|5638|38|0|0|0|5638|0|0|0|2029|5638|5638|5638|90412.24|N
ZIMV|98888T107|07/01/25|0.00|0.00|0.00|0.00|9.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|197.40|Q
ZION|989701107|07/01/25|0.00|54.25|53.01|53.53|53.66|53.53|1053|26|0|0|0|1053|0|0|0|552|1053|1053|1053|56503.08|Q
ZIP|98980B103|07/01/25|5.15|5.49|5.15|5.24|5.34|.20|1155|26|0|0|0|1155|0|0|0|834|1155|1155|1155|6165.14|N
ZJAN|45784N817|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|07/01/25|28.22|28.25|28.20|28.25|28.23|.03|1844|7|0|0|0|1844|0|0|0|1159|1844|1844|1844|52052.87|Z
ZJUN|45784N643|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|07/01/25|25.79|26.00|25.63|25.64|25.77|.15|606|6|0|0|0|606|0|0|0|200|606|606|606|15617.84|N
ZKH|98877R104|07/01/25|3.15|3.15|3.12|3.12|3.14|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|627.00|N
ZLAB|98887Q104|07/01/25|0.00|35.73|35.50|35.73|35.60|.73|213|6|0|0|0|213|0|0|0|109|213|213|213|7582.73|Q
ZM|98980L101|07/01/25|0.00|77.85|77.16|77.57|77.58|-.43|2541|42|0|0|0|2541|0|0|0|842|2541|2541|2541|197118.84|Q
ZMAR|45784N742|07/01/25|26.48|26.48|26.48|26.48|26.48|.23|103|2|0|0|0|103|0|0|0|0|103|103|103|2727.47|Z
ZMAY|45784N650|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/01/25|0.00|1.26|1.20|1.23|1.23|.05|1800|23|0|0|0|1800|0|0|0|300|1800|1800|1800|2208.43|Q
ZOCT|45784N700|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/01/25|2.50|2.73|2.40|2.52|2.53|.09|3846|25|0|0|0|3846|0|0|0|1701|3846|3846|3846|9734.39|A
ZOOZ|M2573A106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/01/25|0.00|0.00|0.00|65.16|66.69|-.79|93|2|0|0|0|93|0|0|0|93|93|93|93|6202.17|P
ZS|98980G102|07/01/25|0.00|316.00|303.00|308.48|308.56|-4.87|1148|48|0|0|0|1148|0|0|0|433|1148|1148|1148|354224.46|Q
ZSB|90290T841|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|07/01/25|25.92|25.92|25.92|25.92|25.92|-.03|500|2|0|0|0|500|0|0|0|200|500|500|500|12960.00|P
ZSPC|98980W107|07/01/25|0.00|0.00|0.00|0.00|3.07|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|116.66|Q
ZTAX|98422R104|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/01/25|17.88|17.89|17.80|17.88|17.88|.13|1540|38|0|0|0|1540|0|0|0|1297|1540|1540|1540|27528.53|N
ZTR|92835W107|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|07/01/25|154.37|160.24|154.37|159.00|158.11|3.32|3069|50|0|0|0|3069|0|0|0|1049|3069|3069|3069|485227.44|N
ZUMZ|989817101|07/01/25|0.00|14.68|14.68|14.68|14.40|1.75|212|5|0|0|0|212|0|0|0|200|212|212|212|3052.30|Q
ZURA|G9TY5A101|07/01/25|0.00|1.06|1.05|1.06|1.05|.01|1197|18|0|0|0|1197|0|0|0|1197|1197|1197|1197|1257.52|Q
ZVIA|98955K104|07/01/25|3.08|3.08|3.08|3.08|3.10|-.20|132|7|0|0|0|132|0|0|0|101|132|132|132|408.82|N
ZVOL|92864M202|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/01/25|0.00|8.86|8.65|8.86|8.74|-.04|1062|26|0|0|0|1062|0|0|0|180|1062|1062|1062|9285.67|Q
ZVSA|98987D300|07/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|07/01/25|0.00|0.00|0.00|36.50|37.42|0.00|247|19|0|0|0|247|0|0|0|218|247|247|247|9242.71|N
ZYME|98985Y108|07/01/25|0.00|12.33|12.17|12.17|12.28|12.17|652|11|0|0|0|652|0|0|0|163|652|652|652|8007.26|Q
ZYXI|98986M103|07/01/25|0.00|0.00|0.00|0.00|2.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.63|Q