A|00846U101|04/02/25|114.35|115.36|113.77|115.36|114.29|1.76|4106|65|0|0|0|4106|0|0|0|244|4106|4106|4106|469257.67|N
AA|013872106|04/02/25|30.59|30.90|30.47|30.87|30.74|1.17|3046|48|0|0|0|3046|0|0|0|866|3046|3046|3046|93627.67|N
AAA|46144X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/02/25|30.90|30.96|30.86|30.89|30.88|.09|3166|6|0|0|0|3166|0|0|0|1300|3166|3166|3166|97763.63|Z
AACG|00211V106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/25|11.14|11.14|11.14|11.14|11.14|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1114.00|N
AACT U|G33033112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|04/02/25|0.00|10.63|10.16|10.59|10.51|.29|99292|147|0|2|2|31692|0|15574|52026|18376|99292|99292|99292|1043345.83|Q
AAM|G1000R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|04/02/25|0.00|1.50|1.50|1.50|1.51|1.50|200|3|0|0|0|200|0|0|0|0|200|200|200|301.00|Q
AAMI|10948W103|04/02/25|0.00|0.00|0.00|26.35|26.44|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|2379.25|N
AAOI|03823U102|04/02/25|0.00|16.27|15.47|15.90|16.02|.79|2783|55|0|0|0|2783|0|0|0|1435|2783|2783|2783|44579.95|Q
AAON|000360206|04/02/25|0.00|81.63|78.62|81.63|80.00|81.63|1138|37|0|0|0|1138|0|0|0|831|1138|1138|1138|91035.45|Q
AAP|00751Y106|04/02/25|38.56|38.56|38.56|38.56|38.74|-.20|333|10|0|0|0|333|0|0|0|26|333|333|333|12902.02|N
AAPB|38747R884|04/02/25|0.00|26.09|25.89|26.09|25.99|.61|410|5|0|0|0|410|0|0|0|322|410|410|410|10656.70|Q
AAPD|25461A304|04/02/25|0.00|16.98|16.90|16.90|16.92|-.09|3819|16|0|0|0|3819|0|0|0|3413|3819|3819|3819|64621.82|Q
AAPG|04390B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|04/02/25|0.00|225.05|221.95|223.87|221.92|.72|39002|492|0|0|0|39002|0|0|0|25314|39002|39002|39002|8655189.02|Q
AAPR|45783Y335|04/02/25|26.28|26.28|26.21|26.21|26.25|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|5249.00|Z
AAPX|26923N629|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/02/25|0.00|0.00|0.00|0.00|8.50|0.00|121|2|0|0|0|121|0|0|0|46|121|121|121|1028.64|Q
AAT|024013104|04/02/25|0.00|0.00|0.00|19.94|20.27|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|547.27|N
AAVM|02072L508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/02/25|0.00|74.30|74.30|74.30|74.30|74.30|530|1|0|0|0|530|0|0|0|530|530|530|530|39379.00|Q
AB|01881G106|04/02/25|38.39|39.31|38.39|38.95|38.91|.66|1873|21|0|0|0|1873|0|0|0|562|1873|1873|1873|72880.90|N
ABAT|02451V309|04/02/25|0.00|1.02|1.02|1.02|1.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
ABBV|00287Y109|04/02/25|203.83|205.02|203.77|204.95|204.26|-.88|3458|65|0|0|0|3458|0|0|0|2674|3458|3458|3458|706318.69|N
ABCB|03076K108|04/02/25|0.00|0.00|0.00|56.95|57.72|0.00|131|8|0|0|0|131|0|0|0|91|131|131|131|7561.84|N
ABCL|00288U106|04/02/25|0.00|2.24|2.13|2.22|2.19|.14|3197|37|0|0|0|3197|0|0|0|2745|3197|3197|3197|7012.28|Q
ABCS|02072L284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/25|0.00|4.90|4.52|4.74|4.73|.25|3176|30|0|0|0|3176|0|0|0|2200|3176|3176|3176|15019.20|Q
ABEQ|90470L568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/02/25|2.35|2.36|2.33|2.36|2.35|.01|10286|20|1|0|0|6986|3300|0|0|10086|10286|10286|10286|24128.24|N
ABFL|89628W302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/02/25|228.36|231.12|228.36|231.12|229.67|1.14|214|7|0|0|0|214|0|0|0|109|214|214|214|49148.99|N
ABL|00258Y104|04/02/25|0.00|7.80|7.80|7.80|7.81|7.80|368|5|0|0|0|368|0|0|0|67|368|368|368|2873.40|Q
ABLD|89628W708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|04/02/25|0.00|0.00|0.00|0.00|24.91|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|99.64|Q
ABLV|G1149B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/25|48.70|49.39|48.70|49.39|48.75|1.53|550|16|0|0|0|550|0|0|0|380|550|550|550|26810.41|N
ABNB|009066101|04/02/25|0.00|124.50|120.89|123.31|123.26|2.02|2811|48|0|0|0|2811|0|0|0|1982|2811|2811|2811|346494.16|Q
ABNY|88634T485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/02/25|0.00|1.07|1.07|1.07|1.07|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|214.00|Q
ABP|000847103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/02/25|11.72|11.85|11.72|11.77|11.82|-.06|4364|44|0|0|0|4364|0|0|0|3897|4364|4364|4364|51561.61|N
ABR PRD|038923876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/02/25|0.00|2.58|2.41|2.48|2.48|.11|5270|52|0|0|0|5270|0|0|0|4159|5270|5270|5270|13090.23|Q
ABT|002824100|04/02/25|130.23|132.11|129.96|132.00|131.31|.58|6315|111|0|0|0|6315|0|0|0|4781|6315|6315|6315|829193.95|N
ABUS|03879J100|04/02/25|0.00|3.60|3.51|3.52|3.57|.03|3675|65|0|0|0|3675|0|0|0|230|3675|3675|3675|13133.14|Q
ABVC|00091F304|04/02/25|0.00|1.15|1.10|1.10|1.10|-.20|5896|21|0|0|0|5896|0|0|0|500|5896|5896|5896|6510.60|Q
ABVE|00373V100|04/02/25|0.00|0.63|0.63|0.63|0.63|.05|500|2|0|0|0|500|0|0|0|500|500|500|500|314.50|Q
ABVE W|00373V118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/02/25|0.00|6.16|6.16|6.16|6.14|6.16|171|6|0|0|0|171|0|0|0|100|171|171|171|1050.48|Q
AC|045528106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/02/25|80.84|80.84|80.84|80.84|80.51|3.64|299|7|0|0|0|299|0|0|0|178|299|299|299|24071.65|N
ACAD|004225108|04/02/25|0.00|16.59|16.57|16.57|16.53|.18|611|16|0|0|0|611|0|0|0|517|611|611|611|10101.82|Q
ACB|05156X850|04/02/25|0.00|4.49|4.39|4.44|4.43|.10|1378|13|0|0|0|1378|0|0|0|1278|1378|1378|1378|6111.03|Q
ACCD|00437E102|04/02/25|0.00|7.00|7.00|7.00|7.00|.01|3191|4|0|0|0|3191|0|0|0|3191|3191|3191|3191|22321.05|Q
ACCO|00081T108|04/02/25|4.20|4.26|4.18|4.26|4.21|.06|1874|23|0|0|0|1874|0|0|0|641|1874|1874|1874|7890.55|N
ACCS|46520M204|04/02/25|9.00|9.10|8.85|8.88|8.92|-.22|3284|36|0|0|0|3284|0|0|0|474|3284|3284|3284|29309.64|A
ACDC|74319N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACEL|00436Q106|04/02/25|0.00|0.00|0.00|9.90|10.10|0.00|67|4|0|0|0|67|0|0|0|47|67|67|67|677.02|N
ACES|00162Q460|04/02/25|23.36|23.48|23.36|23.48|23.40|.22|305|6|0|0|0|305|0|0|0|305|305|305|305|7136.67|P
ACET|007002108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|04/02/25|0.00|96.67|95.15|96.67|95.55|.57|2201|37|0|0|0|2201|0|0|0|1005|2201|2201|2201|210316.01|Q
ACGL O|03939A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|04/02/25|0.00|29.57|29.40|29.40|29.41|-.51|998|21|0|0|0|998|0|0|0|112|998|998|998|29350.81|Q
ACHR|03945R102|04/02/25|6.78|7.40|6.78|7.21|7.14|.24|5799|57|0|0|0|5799|0|0|0|4893|5799|5799|5799|41395.69|N
ACHR WS|03945R110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/02/25|0.00|0.00|0.00|0.00|2.56|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|30.77|Q
ACI|013091103|04/02/25|22.43|22.46|22.40|22.43|22.42|.06|1352|23|0|0|0|1352|0|0|0|943|1352|1352|1352|30309.95|N
ACIC|910710102|04/02/25|0.00|0.00|0.00|0.00|11.45|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|332.01|Q
ACIO|26922A222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|04/02/25|0.00|1.90|1.89|1.89|1.89|.01|885|6|0|0|0|885|0|0|0|885|885|885|885|1675.35|Q
ACIW|004498101|04/02/25|0.00|56.88|56.20|56.88|56.64|.62|988|35|0|0|0|988|0|0|0|474|988|988|988|55959.05|Q
ACLS|054540208|04/02/25|0.00|0.00|0.00|0.00|50.51|0.00|145|4|0|0|0|145|0|0|0|145|145|145|145|7324.19|Q
ACLX|03940C100|04/02/25|0.00|66.46|65.99|66.09|65.97|5.38|1628|32|0|0|0|1628|0|0|0|252|1628|1628|1628|107393.36|Q
ACM|00766T100|04/02/25|93.53|95.54|93.53|95.37|94.40|1.29|4158|81|0|0|0|4158|0|0|0|688|4158|4158|4158|392507.59|N
ACMR|00108J109|04/02/25|0.00|23.44|23.13|23.44|23.26|-.09|623|11|0|0|0|623|0|0|0|203|623|623|623|14492.49|Q
ACN|G1151C101|04/02/25|312.55|317.04|312.55|316.51|315.18|3.31|2137|46|0|0|0|2137|0|0|0|1655|2137|2137|2137|673530.00|N
ACNB|000868109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACNT|871565107|04/02/25|0.00|0.00|0.00|0.00|12.97|0.00|70|4|0|0|0|70|0|0|0|30|70|70|70|908.10|Q
ACON|655187409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/02/25|5.86|5.87|5.86|5.86|5.87|-.02|1881|6|0|0|0|1881|0|0|0|181|1881|1881|1881|11033.66|N
ACP PRA|003057205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/25|4.46|4.47|4.45|4.45|4.46|-.10|954|12|0|0|0|954|0|0|0|300|954|954|954|4252.84|N
ACRS|00461U105|04/02/25|0.00|1.52|1.52|1.52|1.50|.02|204|6|0|0|0|204|0|0|0|2|204|204|204|306.36|Q
ACRV|004890109|04/02/25|0.00|1.83|1.72|1.72|1.78|1.72|788|6|0|0|0|788|0|0|0|0|788|788|788|1400.57|Q
ACSI|886364710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/02/25|0.00|0.00|0.00|0.00|35.31|0.00|152|5|0|0|0|152|0|0|0|100|152|152|152|5366.49|Q
ACTG|003881307|04/02/25|0.00|3.41|3.33|3.33|3.38|.03|1190|16|0|0|0|1190|0|0|0|1028|1190|1190|1190|4016.88|Q
ACTV|90214Q717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|04/02/25|39.50|40.39|39.50|40.39|40.38|.55|1120|63|0|0|0|1120|0|0|0|489|1120|1120|1120|45226.87|A
ACV|92840N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/02/25|14.81|15.36|14.81|15.00|15.08|.41|1503|25|0|0|0|1503|0|0|0|884|1503|1503|1503|22670.47|N
ACVF|26923N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/25|0.00|117.34|116.86|117.34|117.01|.55|718|11|0|0|0|718|0|0|0|118|718|718|718|84012.51|Q
ACWV|464286525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|04/02/25|0.00|55.76|55.62|55.62|55.70|.06|2323|6|0|0|0|2323|0|0|0|2323|2323|2323|2323|129395.33|Q
ACXP|00510M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/02/25|0.00|0.30|0.30|0.30|0.30|.08|1800|3|0|0|0|1800|0|0|0|0|1800|1800|1800|539.62|Q
ADBE|00724F101|04/02/25|0.00|386.41|378.21|386.41|382.51|3.63|2585|54|0|0|0|2585|0|0|0|1071|2585|2585|2585|988778.04|Q
ADC|008492100|04/02/25|77.11|77.11|77.11|77.11|76.58|.40|258|10|0|0|0|258|0|0|0|164|258|258|258|19757.17|N
ADC PRA|008492209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/02/25|1.35|1.37|1.35|1.37|1.36|.03|401|5|0|0|0|401|0|0|0|400|401|401|401|546.32|N
ADEA|00676P107|04/02/25|0.00|13.45|13.43|13.45|13.45|13.45|1200|12|0|0|0|1200|0|0|0|1000|1200|1200|1200|16138.00|Q
ADGM|00534B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|04/02/25|0.00|199.72|196.84|199.72|198.76|1.39|2301|46|0|0|0|2301|0|0|0|932|2301|2301|2301|457353.24|Q
ADIL|00688A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|04/02/25|47.50|47.96|47.29|47.96|47.60|.25|3501|45|0|0|0|3501|0|0|0|2692|3501|3501|3501|166633.18|N
ADMA|000899104|04/02/25|0.00|20.15|19.62|20.15|19.89|.88|881|17|0|0|0|881|0|0|0|335|881|881|881|17518.78|Q
ADME|26922A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/02/25|0.00|0.00|0.00|12.68|12.77|0.00|856|20|0|0|0|856|0|0|0|39|856|856|856|10929.66|N
ADNW W|00788A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/02/25|0.00|305.98|304.34|305.32|305.01|-1.30|2743|61|0|0|0|2743|0|0|0|929|2743|2743|2743|836644.79|Q
ADPT|00650F109|04/02/25|0.00|7.96|7.63|7.86|7.82|.36|1028|9|0|0|0|1028|0|0|0|402|1028|1028|1028|8042.93|Q
ADPV|81752T536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/02/25|0.00|0.00|0.00|0.00|14.02|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|1219.74|Q
ADSE W|G0085J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/25|0.00|267.89|261.84|267.89|264.56|3.41|1332|42|0|0|0|1332|0|0|0|333|1332|1332|1332|352390.54|Q
ADT|00090Q103|04/02/25|8.23|8.37|8.23|8.37|8.27|.21|29487|86|3|0|0|21681|7806|0|0|24681|29487|29487|29487|243770.58|N
ADTN|00486H105|04/02/25|0.00|8.75|8.62|8.65|8.67|-.10|1389|7|0|0|0|1389|0|0|0|300|1389|1389|1389|12044.08|Q
ADTX|007025802|04/02/25|0.00|4.57|4.57|4.57|4.57|-6.32|200|2|0|0|0|200|0|0|0|0|200|200|200|914.00|Q
ADUR|007408206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|04/02/25|0.00|0.00|0.00|0.00|98.44|0.00|57|11|0|0|0|57|0|0|0|38|57|57|57|5611.06|Q
ADV|00791N102|04/02/25|0.00|1.44|1.42|1.44|1.43|.01|634|9|0|0|0|634|0|0|0|400|634|634|634|905.88|Q
ADVB|00752P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVW W|00791N110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEE|023608102|04/02/25|100.52|100.96|100.52|100.96|100.78|.20|1238|40|0|0|0|1238|0|0|0|736|1238|1238|1238|124770.35|N
AEF|00301W105|04/02/25|4.97|5.00|4.97|5.00|4.98|.04|8869|24|1|0|0|5506|3363|0|0|6829|8869|8869|8869|44188.81|A
AEFC|00775V104|04/02/25|20.37|20.37|20.37|20.37|20.37|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2037.00|N
AEG|0076CA104|04/02/25|6.65|6.68|6.65|6.68|6.67|.06|765|7|0|0|0|765|0|0|0|665|765|765|765|5098.85|N
AEHL|G041JN122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|04/02/25|0.00|8.00|7.77|7.85|7.88|.15|440|6|0|0|0|440|0|0|0|173|440|440|440|3465.72|Q
AEI|02115D208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/02/25|0.00|96.69|96.69|96.69|96.60|96.69|151|6|0|0|0|151|0|0|0|39|151|151|151|14586.98|Q
AEM|008474108|04/02/25|106.29|107.52|106.29|107.52|106.83|-.73|1455|76|0|0|0|1455|0|0|0|1014|1455|1455|1455|155435.63|N
AENT W|01861F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/25|12.34|12.65|12.31|12.65|12.43|.42|9201|53|0|0|0|9201|0|0|0|6021|9201|9201|9201|114356.77|N
AEON|00791X209|04/02/25|0.58|0.58|0.51|0.54|0.55|-.05|12607|46|1|0|0|9898|2709|0|0|5333|12607|12607|12607|6911.56|A
AEP|025537101|04/02/25|0.00|108.44|107.33|107.49|107.70|-.72|1895|43|0|0|0|1895|0|0|0|1296|1895|1895|1895|204095.22|Q
AER|N00985106|04/02/25|102.27|104.74|102.27|103.86|103.35|1.62|2985|37|0|0|0|2985|0|0|0|2049|2985|2985|2985|308499.79|N
AERT|G0136H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/25|12.35|12.52|12.31|12.48|12.41|.13|7134|85|0|0|0|7134|0|0|0|804|7134|7134|7134|88554.67|N
AESI|642045108|04/02/25|17.86|18.49|17.77|18.48|18.36|.35|4671|69|0|0|0|4671|0|0|0|3084|4671|4671|4671|85738.67|N
AESR|90214Q733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/25|0.00|7.29|7.12|7.20|7.22|7.20|1311|15|0|0|0|1311|0|0|0|1006|1311|1311|1311|9461.39|Q
AEYE|050734201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFB|01864U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|04/02/25|0.00|5.69|5.69|5.69|5.68|5.69|323|9|0|0|0|323|0|0|0|321|323|323|323|1834.94|Q
AFG|025932104|04/02/25|132.28|132.28|132.23|132.23|132.22|.14|859|27|0|0|0|859|0|0|0|817|859|859|859|113578.22|N
AFGB|025932807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/02/25|112.44|112.44|111.96|112.28|112.25|-.03|3117|55|0|0|0|3117|0|0|0|2106|3117|3117|3117|349888.42|N
AFLG|33740F821|04/02/25|33.73|33.91|33.73|33.91|33.87|.53|500|4|0|0|0|500|0|0|0|500|500|500|500|16936.00|P
AFMC|33740F813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|04/02/25|0.00|0.00|0.00|0.00|8.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.72|Q
AFRI W|X3R81D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/25|0.00|47.79|46.72|47.73|47.08|2.32|5007|80|0|0|0|5007|0|0|0|1509|5007|5007|5007|235733.50|Q
AFSM|33740F797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/02/25|0.00|18.15|18.15|18.15|18.15|.12|505|8|0|0|0|505|0|0|0|1|505|505|505|9164.78|Q
AG|32076V103|04/02/25|6.54|6.70|6.50|6.68|6.61|.05|11858|66|0|0|0|11858|0|0|0|4510|11858|11858|11858|78426.12|N
AGAE|019170109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/02/25|91.81|92.20|91.73|92.16|92.03|-.56|1308|30|0|0|0|1308|0|0|0|318|1308|1308|1308|120369.67|N
AGD|00302M106|04/02/25|9.97|9.97|9.97|9.97|9.98|-.02|192|2|0|0|0|192|0|0|0|192|192|192|192|1917.00|N
AGEN|00847G804|04/02/25|0.00|1.63|1.58|1.61|1.61|.03|1111|16|0|0|0|1111|0|0|0|1011|1111|1111|1111|1784.06|Q
AGFY|00853E404|04/02/25|0.00|0.00|0.00|0.00|18.15|0.00|88|5|0|0|0|88|0|0|0|0|88|88|88|1597.20|Q
AGG|464287226|04/02/25|99.12|99.12|98.68|98.85|98.87|-.12|14122|81|0|0|0|14122|0|0|0|11993|14122|14122|14122|1396262.13|P
AGGH|82889N723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|04/02/25|26.59|26.59|26.43|26.43|26.56|-.34|2431|6|0|0|0|2431|0|0|0|2300|2431|2431|2431|64577.88|N
AGIO|00847X104|04/02/25|0.00|28.33|28.07|28.07|28.20|.69|660|15|0|0|0|660|0|0|0|513|660|660|660|18612.76|Q
AGL|00857U107|04/02/25|4.12|4.15|4.10|4.12|4.11|.05|2558|11|0|0|0|2558|0|0|0|2|2558|2558|2558|10505.84|N
AGM|313148306|04/02/25|189.70|189.95|189.00|189.15|189.47|6.77|3869|99|0|0|0|3869|0|0|0|1328|3869|3869|3869|733069.99|N
AGM A|313148108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/02/25|0.00|0.06|0.06|0.06|0.05|.01|300|2|0|0|0|300|0|0|0|200|300|300|300|15.88|Q
AGNC|00123Q104|04/02/25|0.00|9.49|9.40|9.48|9.44|.01|6144|53|0|0|0|6144|0|0|0|5441|6144|6144|6144|57981.62|Q
AGNC N|00123Q500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/25|86.79|87.10|86.79|87.10|87.24|-.41|2021|41|0|0|0|2021|0|0|0|573|2021|2021|2021|176320.86|N
AGOX|85521B742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/02/25|46.07|46.07|45.80|45.89|45.90|.81|500|5|0|0|0|500|0|0|0|500|500|500|500|22948.00|P
AGQI|33740F383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|04/02/25|0.00|0.00|0.00|0.00|1.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.30|Q
AGRO|L00849106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGS|72814N104|04/02/25|12.09|12.11|12.08|12.11|12.09|.02|5050|52|0|0|0|5050|0|0|0|3934|5050|5050|5050|61054.33|N
AGX|04010E109|04/02/25|0.00|0.00|0.00|129.38|138.57|0.00|105|8|0|0|0|105|0|0|0|69|105|105|105|14550.10|N
AGYS|00847J105|04/02/25|0.00|0.00|0.00|0.00|74.73|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|3811.17|Q
AGZ|464288166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/25|0.00|11.03|10.90|10.90|10.97|-.21|952|11|0|0|0|952|0|0|0|851|952|952|952|10446.62|Q
AHG|98422P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/02/25|7.44|7.48|7.36|7.36|7.42|-.02|2486|28|0|0|0|2486|0|0|0|472|2486|2486|2486|18449.94|N
AHH PRA|04208T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/02/25|31.19|31.19|30.69|30.80|30.99|.22|1005|45|0|0|0|1005|0|0|0|598|1005|1005|1005|31144.78|N
AHT|044103794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/02/25|21.75|22.24|21.75|21.80|21.87|.75|2409|35|0|0|0|2409|0|0|0|2183|2409|2409|2409|52684.22|N
AIA|464288430|04/02/25|0.00|72.82|72.82|72.82|72.82|72.82|200|3|0|0|0|200|0|0|0|0|200|200|200|14564.80|Q
AIEQ|032108565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFD|29287L502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFF|317970101|04/02/25|0.00|0.00|0.00|0.00|3.90|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|11.70|Q
AIFU|30712A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/02/25|86.75|87.81|86.75|87.81|87.43|1.18|2165|24|0|0|0|2165|0|0|0|869|2165|2165|2165|189286.59|N
AIM|00901B105|04/02/25|0.13|0.13|0.12|0.12|0.13|-.01|35932|116|1|0|1|19142|3978|0|12812|27787|35932|35932|35932|4548.92|A
AIMA U|G0135E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMA W|G0135E126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/25|0.00|0.00|0.00|69.87|71.00|0.00|35|4|0|0|0|35|0|0|0|33|35|35|35|2484.98|N
AIO|92838Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|04/02/25|0.00|5.67|5.50|5.64|5.57|.19|868|8|0|0|0|868|0|0|0|239|868|868|868|4831.30|Q
AIP|04302A104|04/02/25|0.00|0.00|0.00|0.00|7.10|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|213.00|Q
AIQ|37954Y632|04/02/25|0.00|37.03|36.84|36.84|36.73|.13|318|4|0|0|0|318|0|0|0|218|318|318|318|11681.38|Q
AIR|000361105|04/02/25|55.42|57.04|55.42|57.04|55.88|1.80|742|19|0|0|0|742|0|0|0|203|742|742|742|41459.29|N
AIRI|00912N403|04/02/25|3.46|3.52|3.38|3.50|3.46|.08|2782|31|0|0|0|2782|0|0|0|1255|2782|2782|2782|9631.16|A
AIRJ|612160101|04/02/25|0.00|5.46|5.43|5.46|5.37|5.46|392|6|0|0|0|392|0|0|0|41|392|392|392|2106.11|Q
AIRR|33738R704|04/02/25|0.00|70.47|67.97|70.47|69.56|2.30|10105|25|0|0|0|10105|0|0|0|5796|10105|10105|10105|702874.35|Q
AIRS|009496100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP|008940108|04/02/25|0.00|3.99|3.99|3.99|3.98|.07|226|4|0|0|0|226|0|0|0|225|226|226|226|899.06|Q
AIT|03820C105|04/02/25|0.00|0.00|0.00|225.50|234.82|0.00|413|18|0|0|0|413|0|0|0|207|413|413|413|96979.26|N
AITR R|G01490104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/02/25|8.81|8.84|8.79|8.79|8.82|.03|678|13|0|0|0|678|0|0|0|377|678|678|678|5978.87|N
AIVI|97717W786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/02/25|4.92|4.99|4.92|4.99|4.94|.20|742|7|0|0|0|742|0|0|0|630|742|742|742|3665.48|P
AIZ|04621X108|04/02/25|0.00|0.00|0.00|205.22|210.49|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|13681.59|N
AIZN|04621X306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/02/25|340.27|344.41|340.27|344.13|342.93|.63|3992|85|0|0|0|3992|0|0|0|1456|3992|3992|3992|1368992.21|N
AJUL|45783Y236|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/02/25|0.00|81.04|79.17|81.04|80.39|.57|2012|55|0|0|0|2012|0|0|0|312|2012|2012|2012|161739.71|Q
AKAN|00971M403|04/02/25|0.00|1.35|1.35|1.35|1.35|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|135.00|Q
AKBA|00972D105|04/02/25|0.00|1.94|1.91|1.93|1.92|.02|2243|25|0|0|0|2243|0|0|0|1643|2243|2243|2243|4310.25|Q
AKO A|29081P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/02/25|0.00|0.00|0.00|20.70|21.06|0.00|186|7|0|0|0|186|0|0|0|0|186|186|186|3917.82|N
AKRO|00973Y108|04/02/25|0.00|41.78|38.99|41.78|40.68|3.29|1135|23|0|0|0|1135|0|0|0|800|1135|1135|1135|46167.30|Q
AKTX|00972G207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/02/25|0.00|1.40|1.36|1.36|1.38|.01|801|9|0|0|0|801|0|0|0|500|801|801|801|1106.35|Q
AL|00912X302|04/02/25|48.52|49.76|48.52|49.75|49.35|1.51|1218|19|0|0|0|1218|0|0|0|1018|1218|1218|1218|60110.50|N
ALAB|04626A103|04/02/25|0.00|64.96|61.93|64.12|63.62|2.26|3019|36|0|0|0|3019|0|0|0|2335|3019|3019|3019|192064.70|Q
ALAI|015564503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/02/25|71.24|72.43|71.24|72.26|71.95|.44|1198|68|0|0|0|1198|0|0|0|741|1198|1198|1198|86202.03|N
ALB PRA|012653200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALC|H01301128|04/02/25|92.56|92.57|92.49|92.57|92.47|-.02|1904|32|0|0|0|1904|0|0|0|1370|1904|1904|1904|176056.92|N
ALCY W|G0232F133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/25|0.00|5.74|5.23|5.28|5.43|-.13|1448|15|0|0|0|1448|0|0|0|1346|1448|1448|1448|7868.24|Q
ALE|018522300|04/02/25|65.56|65.57|65.47|65.48|65.52|.49|1611|26|0|0|0|1611|0|0|0|356|1611|1611|1611|105560.13|N
ALEC|014442107|04/02/25|0.00|1.23|1.20|1.20|1.21|.02|501|8|0|0|0|501|0|0|0|0|501|501|501|605.19|Q
ALEX|014491104|04/02/25|17.60|17.60|17.60|17.60|17.57|.31|270|5|0|0|0|270|0|0|0|6|270|270|270|4743.94|N
ALF|G20315100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/25|0.00|0.00|0.00|186.33|179.96|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|1079.76|N
ALGM|01749D105|04/02/25|0.00|26.45|25.85|25.85|26.26|-.35|781|15|0|0|0|781|0|0|0|473|781|781|781|20511.57|Q
ALGN|016255101|04/02/25|0.00|163.76|160.13|163.76|161.59|5.38|1845|78|0|0|0|1845|0|0|0|893|1845|1845|1845|298135.03|Q
ALGS|01626L204|04/02/25|0.00|0.00|0.00|0.00|7.64|0.00|104|2|0|0|0|104|0|0|0|5|104|104|104|794.26|Q
ALGT|01748X102|04/02/25|0.00|0.00|0.00|0.00|54.61|0.00|99|6|0|0|0|99|0|0|0|51|99|99|99|5406.06|Q
ALHC|01625V104|04/02/25|0.00|18.25|18.01|18.01|18.09|-.16|940|19|0|0|0|940|0|0|0|190|940|940|940|17006.50|Q
ALIT|01626W101|04/02/25|5.80|5.89|5.78|5.86|5.84|.05|6619|47|0|0|0|6619|0|0|0|3624|6619|6619|6619|38679.41|N
ALK|011659109|04/02/25|50.99|50.99|50.99|50.99|50.60|2.09|742|21|0|0|0|742|0|0|0|491|742|742|742|37541.71|N
ALKS|G01767105|04/02/25|0.00|32.59|32.10|32.59|32.50|.03|843|23|0|0|0|843|0|0|0|140|843|843|843|27395.15|Q
ALKT|01644J108|04/02/25|0.00|0.00|0.00|0.00|26.58|0.00|105|7|0|0|0|105|0|0|0|49|105|105|105|2790.73|Q
ALL|020002101|04/02/25|205.35|205.35|205.35|205.35|205.36|-1.98|766|56|0|0|0|766|0|0|0|395|766|766|766|157307.01|N
ALL PRB|020002309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/02/25|130.56|132.55|130.15|132.12|131.38|1.51|1983|51|0|0|0|1983|0|0|0|1216|1983|1983|1983|260527.94|N
ALLK|01671P100|04/02/25|0.00|0.32|0.32|0.32|0.32|.32|56668|16|2|0|1|3052|5040|0|48576|2864|56668|56668|56668|18218.70|Q
ALLO|019770106|04/02/25|0.00|1.46|1.39|1.43|1.43|.06|880|12|0|0|0|880|0|0|0|133|880|880|880|1258.72|Q
ALLR|016744500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/02/25|0.00|0.00|0.00|0.00|5.68|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|550.96|Q
ALLW|78470P630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLY|02005N100|04/02/25|36.35|36.91|36.35|36.91|36.79|.35|9108|101|0|0|0|9108|0|0|0|2597|9108|9108|9108|335126.98|N
ALMS|022307102|04/02/25|0.00|9.56|8.62|9.43|9.33|2.43|2528|104|0|0|0|2528|0|0|0|505|2528|2528|2528|23584.05|Q
ALMU|00776X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALNT|019330109|04/02/25|0.00|0.00|0.00|0.00|21.94|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|43.88|Q
ALNY|02043Q107|04/02/25|0.00|264.65|254.95|264.65|258.97|7.16|3494|66|0|0|0|3494|0|0|0|3248|3494|3494|3494|904846.98|Q
ALOT|04638F108|04/02/25|0.00|0.00|0.00|0.00|9.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.33|Q
ALRM|011642105|04/02/25|0.00|0.00|0.00|0.00|55.71|0.00|131|6|0|0|0|131|0|0|0|111|131|131|131|7297.56|Q
ALRS|01446U103|04/02/25|0.00|0.00|0.00|0.00|18.34|0.00|128|6|0|0|0|128|0|0|0|93|128|128|128|2347.54|Q
ALSN|01973R101|04/02/25|97.59|98.62|97.59|98.12|98.17|.83|988|18|0|0|0|988|0|0|0|979|988|988|988|96989.25|N
ALT|02155H200|04/02/25|0.00|4.95|4.65|4.79|4.82|.08|10465|119|0|0|0|10465|0|0|0|3797|10465|10465|10465|50419.58|Q
ALTG|02128L106|04/02/25|4.60|4.60|4.60|4.60|4.60|-.05|119|1|0|0|0|119|0|0|0|0|119|119|119|547.40|N
ALTG PRA|02128L205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/25|0.00|0.00|0.00|0.00|3.06|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|113.22|Q
ALTL|69374H717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/02/25|0.00|1.13|1.12|1.12|1.12|-.02|620|9|0|0|0|620|0|0|0|0|620|620|620|695.40|Q
ALTY|37954Y806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/25|90.04|90.20|90.04|90.20|90.09|1.74|346|26|0|0|0|346|0|0|0|236|346|346|346|31169.51|N
ALVO|L01800108|04/02/25|0.00|9.25|9.25|9.25|9.23|-.39|132|4|0|0|0|132|0|0|0|132|132|132|132|1218.71|Q
ALVO W|L01800116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/25|0.00|0.00|0.00|184.90|210.75|0.00|404|20|0|0|0|404|0|0|0|220|404|404|404|85144.41|N
ALXO|00166B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALZN|02262M506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/02/25|18.24|18.46|18.24|18.46|18.34|.20|2891|33|0|0|0|2891|0|0|0|1116|2891|2891|2891|53027.45|N
AMAL|022671101|04/02/25|0.00|28.76|28.76|28.76|28.76|28.76|101|2|0|0|0|101|0|0|0|0|101|101|101|2904.85|Q
AMAT|038222105|04/02/25|0.00|149.18|144.99|148.01|146.94|2.43|7063|165|0|0|0|7063|0|0|0|2391|7063|7063|7063|1037854.90|Q
AMAX|85521B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/25|0.00|50.61|50.61|50.61|51.06|.29|415|14|0|0|0|415|0|0|0|123|415|415|415|21191.84|Q
AMBC|023139884|04/02/25|8.18|8.32|8.18|8.32|8.26|.03|518|17|0|0|0|518|0|0|0|144|518|518|518|4280.72|N
AMBI|G02532102|04/02/25|5.02|5.02|4.90|4.90|5.02|-.07|339|10|0|0|0|339|0|0|0|64|339|339|339|1702.08|A
AMBI WS|G02532110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/25|2.60|2.60|2.56|2.56|2.47|.01|319|9|0|0|0|319|0|0|0|102|319|319|319|788.98|A
AMBP|L02235106|04/02/25|3.01|3.09|3.01|3.06|3.05|0.00|4655|29|0|0|0|4655|0|0|0|1224|4655|4655|4655|14195.13|N
AMBP WS|L02235114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|04/02/25|2.77|2.77|2.71|2.75|2.74|-.04|7536|48|0|0|0|7536|0|0|0|4472|7536|7536|7536|20642.88|N
AMCR|G0250X107|04/02/25|9.58|9.80|9.51|9.80|9.66|-.01|23260|64|1|0|0|19560|3700|0|0|22196|23260|23260|23260|224651.74|N
AMCX|00164V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMD|007903107|04/02/25|0.00|104.05|102.21|103.15|103.23|1.13|7702|100|0|0|0|7702|0|0|0|3375|7702|7702|7702|795069.49|Q
AMDG|882927627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|04/02/25|0.00|5.23|5.15|5.19|5.17|.07|8189|7|1|0|0|5589|2600|0|0|4349|8189|8189|8189|42366.67|Q
AMDY|88634T477|04/02/25|7.95|8.04|7.94|7.96|7.99|.08|919|9|0|0|0|919|0|0|0|419|919|919|919|7339.86|P
AME|031100100|04/02/25|170.20|172.22|170.20|171.81|171.51|-.05|3966|38|0|0|0|3966|0|0|0|450|3966|3966|3966|680226.88|N
AMED|023436108|04/02/25|0.00|0.00|0.00|0.00|92.82|0.00|338|11|0|0|0|338|0|0|0|0|338|338|338|31374.30|Q
AMG|008252108|04/02/25|173.00|173.00|173.00|173.00|171.48|1.33|426|14|0|0|0|426|0|0|0|425|426|426|426|73050.37|N
AMGN|031162100|04/02/25|0.00|305.09|300.67|305.09|303.07|-1.98|2202|88|0|0|0|2202|0|0|0|738|2202|2202|2202|667368.90|Q
AMH|02665T306|04/02/25|37.45|37.97|37.45|37.67|37.72|.30|2775|32|0|0|0|2775|0|0|0|1609|2775|2775|2775|104674.47|N
AMH PRG|02665T876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/02/25|0.00|0.00|0.00|0.00|1.72|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|34.40|Q
AMJB|48133Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/02/25|0.00|18.60|17.96|18.60|18.25|.80|7954|82|0|0|0|7954|0|0|0|950|7954|7954|7954|145135.05|Q
AMLP|00162Q452|04/02/25|52.18|52.53|52.18|52.53|52.36|.63|335|4|0|0|0|335|0|0|0|335|335|335|335|17541.75|P
AMLX|03237H101|04/02/25|0.00|3.77|3.60|3.77|3.70|.41|1170|9|0|0|0|1170|0|0|0|176|1170|1170|1170|4327.96|Q
AMN|001744101|04/02/25|23.55|23.55|23.18|23.18|23.32|-1.08|395|6|0|0|0|395|0|0|0|395|395|395|395|9211.94|N
AMOD|020952107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|04/02/25|489.50|491.86|489.50|491.86|491.07|17.79|1205|27|0|0|0|1205|0|0|0|384|1205|1205|1205|591743.29|N
AMPG|03211Q200|04/02/25|0.00|1.53|1.53|1.53|1.53|.05|200|3|0|0|0|200|0|0|0|100|200|200|200|306.00|Q
AMPG W|03211Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/25|0.00|28.10|27.55|27.84|27.85|-.62|661|13|0|0|0|661|0|0|0|451|661|661|661|18410.13|Q
AMPL|03213A104|04/02/25|0.00|10.43|10.16|10.24|10.28|-.03|1245|22|0|0|0|1245|0|0|0|731|1245|1245|1245|12797.10|Q
AMPS|02217A102|04/02/25|4.96|4.96|4.95|4.95|4.95|-.01|4423|29|0|0|0|4423|0|0|0|4023|4423|4423|4423|21913.35|N
AMPX|03214Q108|04/02/25|2.72|2.77|2.68|2.73|2.72|.14|5338|56|0|0|0|5338|0|0|0|1617|5338|5338|5338|14520.06|N
AMPX WS|03214Q116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMR|020764106|04/02/25|0.00|0.00|0.00|122.57|124.42|0.00|214|7|0|0|0|214|0|0|0|132|214|214|214|26625.36|N
AMRC|02361E108|04/02/25|12.13|12.15|12.13|12.15|12.13|.30|346|6|0|0|0|346|0|0|0|171|346|346|346|4196.71|N
AMRK|00181T107|04/02/25|0.00|0.00|0.00|0.00|25.02|0.00|65|4|0|0|0|65|0|0|0|14|65|65|65|1626.01|Q
AMRN|023111206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|04/02/25|0.00|8.21|8.14|8.14|8.17|-.09|839|10|0|0|0|839|0|0|0|138|839|839|839|6852.55|Q
AMS|029595105|04/02/25|2.81|2.87|2.80|2.80|2.83|-.05|863|24|0|0|0|863|0|0|0|368|863|863|863|2442.98|A
AMSC|030111207|04/02/25|0.00|18.75|18.41|18.75|18.72|.36|556|18|0|0|0|556|0|0|0|187|556|556|556|10410.09|Q
AMST|031094204|04/02/25|0.00|0.00|0.00|0.00|2.40|0.00|66|3|0|0|0|66|0|0|0|66|66|66|66|158.58|Q
AMT|03027X100|04/02/25|218.77|219.41|217.05|217.45|217.82|-1.03|3929|56|0|0|0|3929|0|0|0|2310|3929|3929|3929|855798.03|N
AMTB|023576101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTD|00180G304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/02/25|18.19|19.76|18.19|19.68|19.39|1.97|8361|116|0|0|0|8361|0|0|0|3141|8361|8361|8361|162150.97|N
AMTX|00770K202|04/02/25|0.00|1.65|1.61|1.61|1.63|-.09|1002|19|0|0|0|1002|0|0|0|834|1002|1002|1002|1635.04|Q
AMUB|90274D374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/02/25|0.00|0.00|0.00|0.00|58.62|0.00|10|4|0|0|0|10|0|0|0|7|10|10|10|586.24|Q
AMWL|03044L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/02/25|14.62|14.62|14.46|14.48|14.51|-.09|3758|39|0|0|0|3758|0|0|0|2299|3758|3758|3758|54532.57|N
AMZA|26923G772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZE|35804X101|04/02/25|0.51|0.52|0.50|0.50|0.51|-.02|1652|12|0|0|0|1652|0|0|0|498|1652|1652|1652|838.86|A
AMZN|023135106|04/02/25|0.00|198.30|188.69|196.06|194.91|4.00|79131|831|1|0|0|76331|2800|0|0|50252|79131|79131|79131|15423240.40|Q
AMZP|500948401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/25|0.00|31.92|30.70|31.92|31.05|1.32|4210|17|0|0|0|4210|0|0|0|993|4210|4210|4210|130729.00|Q
AMZY|88634T840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|04/02/25|167.39|167.39|167.39|167.39|166.57|3.92|198|16|0|0|0|198|0|0|0|183|198|198|198|32980.89|N
ANAB|032724106|04/02/25|0.00|19.10|19.10|19.10|19.22|.93|143|10|0|0|0|143|0|0|0|26|143|143|143|2748.26|Q
ANDE|034164103|04/02/25|0.00|43.06|43.05|43.05|43.06|-.21|466|10|0|0|0|466|0|0|0|466|466|466|466|20064.35|Q
ANET|040413205|04/02/25|79.33|81.06|79.33|80.30|79.83|2.04|4482|93|0|0|0|4482|0|0|0|3343|4482|4482|4482|357779.36|N
ANEW|74347G796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/25|79.85|83.38|79.85|83.38|82.42|5.22|1675|21|0|0|0|1675|0|0|0|1288|1675|1675|1675|138050.64|N
ANG PRB|025676867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/25|0.00|14.69|13.90|14.01|14.18|-.90|4707|66|0|0|0|4707|0|0|0|1558|4707|4707|4707|66724.96|Q
ANGL|92189F437|04/02/25|0.00|28.78|28.74|28.77|28.76|.07|2333|13|0|0|0|2333|0|0|0|1833|2333|2333|2333|67096.15|Q
ANGO|03475V101|04/02/25|0.00|11.36|10.38|10.99|10.92|1.30|4756|70|0|0|0|4756|0|0|0|2789|4756|4756|4756|51955.38|Q
ANIK|035255108|04/02/25|0.00|0.00|0.00|0.00|14.90|0.00|48|3|0|0|0|48|0|0|0|34|48|48|48|715.03|Q
ANIP|00182C103|04/02/25|0.00|69.21|67.82|69.21|68.45|1.51|845|21|0|0|0|845|0|0|0|216|845|845|845|57841.16|Q
ANIX|03528H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/25|0.00|2.00|1.82|1.96|1.93|.15|5263|63|0|0|0|5263|0|0|0|2668|5263|5263|5263|10140.34|Q
ANRO|02157Q109|04/02/25|0.00|0.00|0.00|2.15|2.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.03|N
ANSC|G0131Y100|04/02/25|0.00|10.66|10.66|10.66|10.66|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1066.00|Q
ANSS|03662Q105|04/02/25|0.00|322.18|319.21|321.13|321.03|2.23|2105|45|0|0|0|2105|0|0|0|399|2105|2105|2105|675774.52|Q
ANTE|00941Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/02/25|0.00|1.40|1.40|1.40|1.40|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|280.00|Q
ANVS|03615A108|04/02/25|1.54|1.57|1.54|1.56|1.56|.06|892|9|0|0|0|892|0|0|0|792|892|892|892|1387.52|N
ANY|84841L407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/02/25|0.00|0.00|0.00|24.76|24.83|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|720.07|Z
AOD|00326L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOHY|03463K745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/02/25|43.84|43.84|43.84|43.84|43.84|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|4384.00|P
AOMN|03464Y207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/02/25|9.36|9.36|9.36|9.36|9.36|-.19|117|3|0|0|0|117|0|0|0|101|117|117|117|1094.64|N
AON|G0403H108|04/02/25|392.34|395.00|390.29|395.00|392.92|-3.72|5834|113|0|0|0|5834|0|0|0|565|5834|5834|5834|2292315.57|N
AOR|464289867|04/02/25|0.00|0.00|0.00|57.30|57.70|-.25|3|1|0|0|0|3|0|0|0|3|3|3|3|173.10|P
AORT|228903100|04/02/25|24.57|25.05|24.57|25.05|24.98|.38|1509|10|0|0|0|1509|0|0|0|1301|1509|1509|1509|37688.07|N
AOS|831865209|04/02/25|64.97|66.07|64.96|66.07|65.71|.53|2634|43|0|0|0|2634|0|0|0|373|2634|2634|2634|173091.46|N
AOSL|G6331P104|04/02/25|0.00|24.82|24.82|24.82|25.00|-.23|271|7|0|0|0|271|0|0|0|271|271|271|271|6773.69|Q
AOTG|02072L730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|04/02/25|2.12|2.12|2.12|2.12|2.15|-.03|274|4|0|0|0|274|0|0|0|100|274|274|274|588.10|N
AP WS|032037111|04/02/25|0.02|0.02|0.01|0.02|0.02|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3.28|A
APA|03743Q108|04/02/25|0.00|21.24|20.90|21.24|21.10|.11|4605|54|0|0|0|4605|0|0|0|2384|4605|4605|4605|97180.98|Q
APAM|04316A108|04/02/25|0.00|0.00|0.00|39.23|39.67|0.00|401|10|0|0|0|401|0|0|0|372|401|401|401|15905.90|N
APCB|89834G752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX W|03834B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/25|291.86|292.53|291.27|292.53|292.86|-.73|848|25|0|0|0|848|0|0|0|644|848|848|848|248348.61|N
APDN|03815U508|04/02/25|0.00|1.63|1.60|1.63|1.62|1.63|300|2|0|0|0|300|0|0|0|100|300|300|300|486.00|Q
APED|88636R388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|04/02/25|0.00|0.00|0.00|0.00|22.93|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|114.65|Q
APG|00187Y100|04/02/25|36.23|36.30|36.23|36.30|36.23|.57|432|8|0|0|0|432|0|0|0|127|432|432|432|15652.24|N
APGE|03770N101|04/02/25|0.00|37.84|37.81|37.81|37.80|37.81|301|14|0|0|0|301|0|0|0|236|301|301|301|11379.19|Q
APH|032095101|04/02/25|65.96|67.95|65.89|67.92|66.48|1.95|8058|93|0|0|0|8058|0|0|0|997|8058|8058|8058|535726.69|N
API|00851L103|04/02/25|0.00|4.04|4.04|4.04|4.04|.02|664|7|0|0|0|664|0|0|0|385|664|664|664|2680.16|Q
APIE|89834G737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/25|0.00|6.47|6.14|6.26|6.35|.17|10536|61|0|0|0|10536|0|0|0|6472|10536|10536|10536|66853.16|Q
APLE|03784Y200|04/02/25|12.90|13.04|12.87|12.92|12.93|0.00|6060|76|0|0|0|6060|0|0|0|3941|6060|6060|6060|78348.30|N
APLM|G0411D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/25|0.00|22.84|22.79|22.84|22.83|.23|1180|54|0|0|0|1180|0|0|0|327|1180|1180|1180|26941.06|Q
APLT|03828A101|04/02/25|0.00|0.45|0.45|0.45|0.45|.45|110|3|0|0|0|110|0|0|0|110|110|110|110|49.45|Q
APLY|88634T857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/25|138.62|141.68|138.23|141.53|140.55|3.19|3030|57|0|0|0|3030|0|0|0|2187|3030|3030|3030|425869.07|N
APO PRA|03769M304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|04/02/25|0.00|0.00|0.00|0.00|47.47|0.00|10|4|0|0|0|10|0|0|0|1|10|10|10|474.69|Q
APOS|03769M205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/02/25|0.00|295.28|283.36|288.74|289.02|6.44|5605|61|0|0|0|5605|0|0|0|1895|5605|5605|5605|1619979.35|Q
APPF|03783C100|04/02/25|0.00|0.00|0.00|0.00|225.23|0.00|139|16|0|0|0|139|0|0|0|91|139|139|139|31306.65|Q
APPN|03782L101|04/02/25|0.00|29.43|28.98|29.43|29.28|29.43|246|3|0|0|0|246|0|0|0|146|246|246|246|7201.68|Q
APPS|25400W102|04/02/25|0.00|3.02|2.60|2.98|2.90|.16|937|14|0|0|0|937|0|0|0|734|937|937|937|2717.97|Q
APRE|03836J201|04/02/25|0.00|1.96|1.94|1.96|1.95|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|390.00|Q
APRH|45783Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|04/02/25|0.00|0.00|0.00|32.15|32.16|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|1608.00|P
APRZ|53656F730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/25|4.84|4.97|4.84|4.88|4.87|.03|3864|11|1|0|0|1623|2241|0|0|1427|3864|3864|3864|18808.63|A
APTV|G3265R107|04/02/25|59.34|60.78|59.34|60.78|60.33|1.72|5368|100|0|0|0|5368|0|0|0|3740|5368|5368|5368|323855.40|N
APUE|89834G729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L405|04/02/25|0.00|2.72|2.05|2.10|2.24|1.08|1661|11|0|0|0|1661|0|0|0|894|1661|1661|1661|3721.79|Q
APYX|03837C106|04/02/25|0.00|1.30|1.30|1.30|1.30|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
AQB|03842K309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|04/02/25|5.10|5.22|5.10|5.22|5.17|.07|12222|39|0|0|0|12222|0|0|0|11804|12222|12222|12222|63167.49|N
AQNB|015857808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/25|0.00|3.04|3.00|3.02|3.01|.16|2150|26|0|0|0|2150|0|0|0|1235|2150|2150|2150|6479.25|Q
AR|03674X106|04/02/25|40.60|42.08|40.60|42.08|41.66|1.21|2266|94|0|0|0|2266|0|0|0|1262|2266|2266|2266|94393.48|N
ARAY|004397105|04/02/25|0.00|1.84|1.81|1.81|1.82|.03|792|9|0|0|0|792|0|0|0|301|792|792|792|1440.54|Q
ARB|02210T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/02/25|0.00|1.06|1.03|1.06|1.04|0.00|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|1043.00|Q
ARBE W|M1R95N118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/02/25|0.00|0.00|0.00|0.00|71.82|0.00|164|8|0|0|0|164|0|0|0|51|164|164|164|11779.25|Q
ARCC|04010L103|04/02/25|0.00|22.40|22.30|22.40|22.34|.14|3189|36|0|0|0|3189|0|0|0|1792|3189|3189|3189|71251.91|Q
ARCM|042765719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/25|8.30|8.31|8.22|8.27|8.27|.04|3069|36|0|0|0|3069|0|0|0|100|3069|3069|3069|25370.96|N
ARCT|03969T109|04/02/25|0.00|10.12|9.77|10.12|9.98|.49|313|6|0|0|0|313|0|0|0|198|313|313|313|3122.43|Q
ARDC|04014F102|04/02/25|14.03|14.03|14.03|14.03|14.03|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1403.00|N
ARDT|03980N107|04/02/25|0.00|0.00|0.00|12.86|12.79|0.00|32|18|0|0|0|32|0|0|0|6|32|32|32|409.35|N
ARDX|039697107|04/02/25|0.00|4.91|4.82|4.86|4.86|.09|4590|51|0|0|0|4590|0|0|0|1145|4590|4590|4590|22301.51|Q
ARE|015271109|04/02/25|90.40|92.70|90.32|92.33|91.20|1.19|10458|136|0|0|0|10458|0|0|0|1038|10458|10458|10458|953764.23|N
AREB|02919L604|04/02/25|0.00|7.74|1.50|6.37|6.19|4.52|37659|275|0|0|0|37659|0|0|0|7655|37659|37659|37659|233264.58|Q
AREB W|02919L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|04/02/25|1.74|1.98|1.74|1.88|1.90|.09|7043|48|1|0|0|4373|2670|0|0|1444|7043|7043|7043|13387.18|A
ARES|03990B101|04/02/25|150.57|154.69|150.51|154.49|152.93|5.05|4749|47|0|0|0|4749|0|0|0|3765|4749|4749|4749|726266.34|N
ARES PRB|03990B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/02/25|81.45|81.45|80.78|80.78|81.20|-.49|558|7|0|0|0|558|0|0|0|558|558|558|558|45311.26|P
ARGX|04016X101|04/02/25|0.00|580.37|569.77|580.07|578.03|14.37|904|28|0|0|0|904|0|0|0|315|904|904|904|522540.05|Q
ARHS|04035M102|04/02/25|0.00|8.91|8.78|8.91|8.87|.32|933|9|0|0|0|933|0|0|0|636|933|933|933|8274.73|Q
ARI|03762U105|04/02/25|9.53|9.53|9.45|9.47|9.48|-.12|1091|17|0|0|0|1091|0|0|0|320|1091|1091|1091|10343.71|N
ARIS|04041L106|04/02/25|32.80|33.76|32.80|33.57|33.45|1.10|1238|17|0|0|0|1238|0|0|0|1093|1238|1238|1238|41412.44|N
ARKA|02072L359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/02/25|85.73|87.00|85.45|86.77|86.48|1.94|1514|12|0|0|0|1514|0|0|0|1514|1514|1514|1514|130927.64|Z
ARKF|00214Q708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|04/02/25|19.85|21.18|19.85|20.88|20.68|.67|4764|58|0|0|0|4764|0|0|0|4565|4764|4764|4764|98521.22|Z
ARKK|00214Q104|04/02/25|46.77|49.64|46.77|49.15|48.99|1.35|129942|256|0|0|0|129942|0|0|0|82208|129942|129942|129942|6365297.87|Z
ARKO|041242108|04/02/25|0.00|4.20|4.11|4.17|4.15|.14|1464|14|0|0|0|1464|0|0|0|213|1464|1464|1464|6076.01|Q
ARKQ|00214Q203|04/02/25|68.32|68.32|68.32|68.32|68.32|.02|120|1|0|0|0|120|0|0|0|0|120|120|120|8198.40|Z
ARKR|040712101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKW|00214Q401|04/02/25|98.52|98.74|98.52|98.74|98.70|1.82|369|5|0|0|0|369|0|0|0|330|369|369|369|36418.70|Z
ARKX|00214Q807|04/02/25|18.02|18.02|18.02|18.02|18.02|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|1802.00|Z
ARKZ|02072L334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/02/25|0.00|0.00|0.00|17.40|11.90|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|23.80|N
ARLO|04206A101|04/02/25|9.67|9.67|9.67|9.67|9.64|-.07|266|7|0|0|0|266|0|0|0|115|266|266|266|2563.71|N
ARLP|01877R108|04/02/25|0.00|0.00|0.00|0.00|26.84|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|161.04|Q
ARLU|00888H612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|04/02/25|0.00|108.28|105.00|107.59|106.91|.49|1385|52|0|0|0|1385|0|0|0|392|1385|1385|1385|148065.89|Q
ARMG|882927577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|04/02/25|35.06|35.06|34.61|34.89|34.84|.11|2007|26|0|0|0|2007|0|0|0|277|2007|2007|2007|69933.07|N
ARMN|04040Y109|04/02/25|4.80|4.99|4.80|4.99|4.94|.22|67643|224|5|1|0|45518|14920|7205|0|33491|67643|67643|67643|334005.10|A
ARMP|04216R102|04/02/25|1.40|1.40|1.30|1.30|1.33|-.14|2151|23|0|0|0|2151|0|0|0|627|2151|2151|2151|2868.73|A
AROC|03957W106|04/02/25|26.56|27.03|26.52|26.99|26.79|.99|8458|113|0|0|0|8458|0|0|0|2497|8458|8458|8458|226625.23|N
ARP|00791R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQQ|G0567U127|04/02/25|0.00|0.00|0.00|0.00|13.75|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|550.00|Q
ARQQ W|G0567U119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/25|0.00|17.37|15.00|16.71|16.44|1.43|2883|26|0|0|0|2883|0|0|0|2811|2883|2883|2883|47388.72|Q
ARR|042315705|04/02/25|16.68|16.81|16.57|16.66|16.68|-.39|4072|48|0|0|0|4072|0|0|0|3462|4072|4072|4072|67937.43|N
ARR PRC|042315606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/02/25|0.00|4.97|4.83|4.90|4.90|.07|2423|26|0|0|0|2423|0|0|0|266|2423|2423|2423|11880.14|Q
ARTL|04301G508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|04/02/25|0.00|0.00|0.00|0.00|3.06|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|266.22|Q
ARTW|043168103|04/02/25|0.00|0.00|0.00|0.00|1.54|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|90.86|Q
ARTY|46435U556|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|04/02/25|0.00|7.31|7.06|7.08|7.15|.04|716|17|0|0|0|716|0|0|0|318|716|716|716|5122.73|Q
ARW|042735100|04/02/25|103.68|104.23|103.68|104.15|104.03|1.53|590|11|0|0|0|590|0|0|0|458|590|590|590|61377.51|N
ARWR|04280A100|04/02/25|0.00|12.50|12.50|12.50|12.51|.31|547|29|0|0|0|547|0|0|0|43|547|547|547|6840.53|Q
AS|G0260P102|04/02/25|28.14|28.23|28.14|28.21|28.22|1.72|1611|16|0|0|0|1611|0|0|0|1331|1611|1611|1611|45455.71|N
ASA|G3156P103|04/02/25|0.00|0.00|0.00|28.40|27.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.99|N
ASAN|04342Y104|04/02/25|15.96|15.96|15.96|15.96|15.97|.95|355|11|0|0|0|355|0|0|0|74|355|355|355|5671.02|N
ASB|045487105|04/02/25|22.31|22.50|22.26|22.41|22.38|-.15|2446|37|0|0|0|2446|0|0|0|1534|2446|2446|2446|54736.24|N
ASB PRE|045487204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/25|9.63|9.63|9.63|9.63|9.64|-.13|134|3|0|0|0|134|0|0|0|134|134|134|134|1291.78|N
ASEA|37950E648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/02/25|4.95|4.95|4.95|4.95|4.95|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|495.00|N
ASGI|00326W106|04/02/25|18.43|18.44|18.40|18.40|18.42|.05|613|7|0|0|0|613|0|0|0|0|613|613|613|11294.04|N
ASGN|00191U102|04/02/25|62.57|63.46|62.46|63.46|63.06|1.07|1588|31|0|0|0|1588|0|0|0|1533|1588|1588|1588|100134.97|N
ASH|044186104|04/02/25|57.75|57.75|57.75|57.75|57.65|-.14|169|5|0|0|0|169|0|0|0|36|169|169|169|9742.85|N
ASHR|233051879|04/02/25|26.47|26.47|26.43|26.45|26.45|-.03|10362|21|0|0|0|10362|0|0|0|6300|10362|10362|10362|274114.87|P
ASHS|233051754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/02/25|22.34|22.38|22.34|22.38|22.37|-1.65|765|17|0|0|0|765|0|0|0|123|765|765|765|17110.52|N
ASLE|00810F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASM|053906103|04/02/25|1.75|1.78|1.68|1.70|1.72|-.05|118512|247|1|1|4|49623|2199|8190|58500|40113|118512|118512|118512|204071.65|A
ASMF|92790A876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/02/25|0.00|0.00|0.00|0.00|668.74|0.00|342|10|0|0|0|342|0|0|0|262|342|342|342|228707.88|Q
ASND|04351P101|04/02/25|0.00|0.00|0.00|0.00|152.72|0.00|159|9|0|0|0|159|0|0|0|71|159|159|159|24282.21|Q
ASO|00402L107|04/02/25|0.00|47.44|46.63|47.44|47.22|.84|621|38|0|0|0|621|0|0|0|315|621|621|621|29325.27|Q
ASPC|G0544A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/25|0.00|5.16|4.62|5.16|4.82|.58|2569|35|0|0|0|2569|0|0|0|2289|2569|2569|2569|12379.58|Q
ASPN|04523Y105|04/02/25|6.31|6.36|6.26|6.36|6.30|.06|2858|24|0|0|0|2858|0|0|0|1006|2858|2858|2858|18004.27|N
ASPS|L0175J104|04/02/25|0.00|0.00|0.00|0.00|0.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.70|Q
ASR|40051E202|04/02/25|278.11|282.25|278.11|282.25|282.23|2.63|9002|284|0|0|0|9002|0|0|0|8603|9002|9002|9002|2540606.89|N
ASST|04541A204|04/02/25|0.00|0.54|0.54|0.54|0.54|.54|162|1|0|0|0|162|0|0|0|162|162|162|162|86.67|Q
ASTC|046484309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|04/02/25|0.00|0.00|0.00|0.00|34.34|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1236.24|Q
ASTH|03763A207|04/02/25|0.00|30.28|30.28|30.28|30.30|.59|219|9|0|0|0|219|0|0|0|214|219|219|219|6636.70|Q
ASTI|043635804|04/02/25|0.00|1.30|1.29|1.29|1.30|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|259.00|Q
ASTL|015658107|04/02/25|0.00|5.63|5.36|5.63|5.54|.20|1364|18|0|0|0|1364|0|0|0|1328|1364|1364|1364|7550.16|Q
ASTS|00217D100|04/02/25|0.00|23.10|21.41|22.46|22.55|.53|15953|163|0|0|0|15953|0|0|0|13292|15953|15953|15953|359748.51|Q
ASX|00215W100|04/02/25|8.89|9.10|8.89|9.03|9.01|.04|6700|36|0|0|0|6700|0|0|0|4800|6700|6700|6700|60341.50|N
ASYS|032332504|04/02/25|0.00|0.00|0.00|0.00|4.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|48.00|Q
ATAI|N0731H103|04/02/25|0.00|1.47|1.33|1.46|1.39|.23|12758|39|1|0|0|9958|2800|0|0|7001|12758|12758|12758|17686.16|Q
ATAT|04965M106|04/02/25|0.00|29.28|29.13|29.13|29.26|.42|1408|34|0|0|0|1408|0|0|0|1308|1408|1408|1408|41194.44|Q
ATCH|128745205|04/02/25|0.60|0.67|0.53|0.55|0.58|-.10|60904|226|0|2|0|45236|0|15668|0|30918|60904|60904|60904|35275.49|A
ATCO L|04926V203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/02/25|0.00|10.52|10.01|10.52|10.25|10.52|6771|83|0|0|0|6771|0|0|0|1014|6771|6771|6771|69410.37|Q
ATEN|002121101|04/02/25|16.82|16.82|16.65|16.80|16.72|.38|2887|36|0|0|0|2887|0|0|0|501|2887|2887|2887|48282.55|N
ATER|02156U200|04/02/25|0.00|2.19|2.15|2.16|2.17|.04|847|10|0|0|0|847|0|0|0|500|847|847|847|1835.46|Q
ATEX|03676C100|04/02/25|0.00|36.44|36.44|36.44|36.47|36.44|317|16|0|0|0|317|0|0|0|140|317|317|317|11561.65|Q
ATFV|015564206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/02/25|105.94|106.11|105.94|106.11|105.74|5.59|378|17|0|0|0|378|0|0|0|368|378|378|378|39968.57|N
ATGL|G0232G115|04/02/25|0.00|0.00|0.00|0.00|30.94|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|3093.85|Q
ATH PRA|04686J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|04/02/25|0.00|0.00|0.00|0.00|3.16|0.00|200|5|0|0|0|200|0|0|0|99|200|200|200|631.00|Q
ATHM|05278C107|04/02/25|27.76|27.96|27.67|27.89|27.79|0.00|2422|47|0|0|0|2422|0|0|0|936|2422|2422|2422|67296.08|N
ATHS|04686J838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/02/25|52.11|53.99|52.11|53.99|53.05|1.39|2496|33|0|0|0|2496|0|0|0|1616|2496|2496|2496|132402.70|N
ATII U|G04537117|04/02/25|0.00|10.10|10.10|10.10|10.10|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1010.00|Q
ATKR|047649108|04/02/25|59.91|60.27|59.81|60.27|60.16|-.11|686|16|0|0|0|686|0|0|0|262|686|686|686|41271.36|N
ATLC|04914Y102|04/02/25|0.00|0.00|0.00|0.00|51.35|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|359.45|Q
ATLC P|04914Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|04/02/25|0.00|5.32|5.28|5.30|5.30|-.25|591|4|0|0|0|591|0|0|0|400|591|591|591|3133.98|Q
ATMC W|G0223V121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/25|36.60|37.91|36.60|37.91|37.45|.91|923|40|0|0|0|923|0|0|0|322|923|923|923|34569.71|N
ATMV|G0283A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/02/25|0.00|0.00|0.00|0.00|20.10|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|40.19|Q
ATNM|00507W206|04/02/25|1.45|1.55|1.44|1.52|1.50|.03|63462|249|0|1|1|33357|0|5274|24831|23126|63462|63462|63462|95249.24|A
ATO|049560105|04/02/25|154.60|154.83|154.29|154.82|154.65|-.12|2284|64|0|0|0|2284|0|0|0|555|2284|2284|2284|353212.54|N
ATOM|04965B100|04/02/25|0.00|0.00|0.00|0.00|4.35|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|8.71|Q
ATOS|04962H506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389207|04/02/25|0.00|1.27|1.27|1.27|1.27|0.00|130|2|0|0|0|130|0|0|0|130|130|130|130|165.40|Q
ATR|038336103|04/02/25|0.00|0.00|0.00|148.57|150.07|0.00|126|7|0|0|0|126|0|0|0|50|126|126|126|18908.84|N
ATRA|046513206|04/02/25|0.00|0.00|0.00|0.00|6.21|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|55.90|Q
ATRC|04963C209|04/02/25|0.00|33.42|33.42|33.42|33.69|1.16|159|3|0|0|0|159|0|0|0|150|159|159|159|5357.02|Q
ATRO|046433108|04/02/25|0.00|0.00|0.00|0.00|24.69|0.00|65|6|0|0|0|65|0|0|0|56|65|65|65|1604.75|Q
ATS|00217Y104|04/02/25|25.61|25.84|25.61|25.84|25.82|.52|389|27|0|0|0|389|0|0|0|349|389|389|389|10043.62|N
ATSG|00922R105|04/02/25|0.00|22.44|22.43|22.44|22.44|0.00|6042|34|0|0|0|6042|0|0|0|841|6042|6042|6042|135578.81|Q
ATUS|02156K103|04/02/25|2.64|2.66|2.60|2.65|2.61|-.04|4535|33|0|0|0|4535|0|0|0|1893|4535|4535|4535|11848.68|N
ATXG|00653L301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/02/25|0.00|0.00|0.00|0.00|5.52|0.00|123|3|0|0|0|123|0|0|0|80|123|123|123|678.70|Q
ATYR|002120202|04/02/25|0.00|2.97|2.97|2.97|2.97|-.03|417|3|0|0|0|417|0|0|0|417|417|417|417|1237.00|Q
AU|G0378L100|04/02/25|36.85|37.51|36.84|37.51|37.14|.07|3175|34|0|0|0|3175|0|0|0|738|3175|3175|3175|117907.45|N
AUB|04911A107|04/02/25|30.40|30.67|30.28|30.67|30.43|.08|2496|39|0|0|0|2496|0|0|0|789|2496|2496|2496|75945.98|N
AUB PRA|04911A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUGM|33740U562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/25|0.00|0.00|0.00|30.84|30.35|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|242.80|P
AUGU|00888H562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/25|0.00|6.03|4.95|6.03|5.53|1.32|1300|6|0|0|0|1300|0|0|0|500|1300|1300|1300|7183.00|Q
AUNA|L0415A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|04/02/25|0.00|8.14|7.99|8.13|8.06|.07|1675|35|0|0|0|1675|0|0|0|1151|1675|1675|1675|13499.52|Q
AUR|051774107|04/02/25|0.00|7.18|7.02|7.17|7.11|.43|9731|116|0|0|0|9731|0|0|0|1179|9731|9731|9731|69162.05|Q
AURA|05153U107|04/02/25|0.00|0.00|0.00|0.00|6.09|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|304.50|Q
AURO W|051774115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/25|1.31|1.31|1.28|1.30|1.30|.04|4130|11|1|0|0|1735|2395|0|0|1905|4130|4130|4130|5376.69|A
AUTL|05280R100|04/02/25|0.00|1.60|1.45|1.56|1.54|.14|4097|34|0|0|0|4097|0|0|0|1012|4097|4097|4097|6318.65|Q
AUUD|05072K305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/25|42.43|42.43|42.43|42.43|42.41|.05|419|14|0|0|0|419|0|0|0|120|419|419|419|17768.69|N
AVAH|05356F105|04/02/25|0.00|0.00|0.00|0.00|5.51|0.00|24|4|0|0|0|24|0|0|0|11|24|24|24|132.22|Q
AVAL|40053W101|04/02/25|0.00|0.00|0.00|2.78|2.75|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|8.25|N
AVAV|008073108|04/02/25|0.00|127.29|127.29|127.29|126.22|6.04|542|20|0|0|0|542|0|0|0|442|542|542|542|68412.75|Q
AVB|053484101|04/02/25|213.11|215.68|213.11|215.68|214.25|.47|1239|19|0|0|0|1239|0|0|0|101|1239|1239|1239|265451.50|N
AVBP|04272N102|04/02/25|0.00|18.24|18.24|18.24|18.27|18.24|244|4|0|0|0|244|0|0|0|61|244|244|244|4457.60|Q
AVD|030371108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|04/02/25|66.56|66.56|66.37|66.53|66.47|.14|400|4|0|0|0|400|0|0|0|400|400|400|400|26588.00|P
AVDL|G29687103|04/02/25|0.00|7.52|7.35|7.52|7.43|-.03|1033|10|0|0|0|1033|0|0|0|406|1033|1033|1033|7671.77|Q
AVDV|025072802|04/02/25|69.47|69.78|69.47|69.55|69.64|-.20|905|14|0|0|0|905|0|0|0|903|905|905|905|63026.99|P
AVDX|05368X102|04/02/25|0.00|8.65|8.52|8.62|8.61|.09|1476|19|0|0|0|1476|0|0|0|753|1476|1476|1476|12709.42|Q
AVEM|025072604|04/02/25|60.68|60.68|60.67|60.67|60.65|.17|408|13|0|0|0|408|0|0|0|408|408|408|408|24746.77|P
AVES|025072372|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/02/25|0.00|172.54|167.38|172.14|169.92|3.66|13399|237|0|0|0|13399|0|0|0|5661|13399|13399|13399|2276770.57|Q
AVGV|025072216|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|04/02/25|0.00|15.62|14.96|15.62|15.43|.71|349|4|0|0|0|349|0|0|0|0|349|349|349|5383.38|Q
AVIG|025072562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|04/02/25|0.00|2.91|2.83|2.86|2.87|.03|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|3442.00|Q
AVIV|025072364|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/02/25|0.00|0.00|0.00|11.57|11.49|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|57.45|N
AVL|25461A569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/02/25|66.00|66.00|66.00|66.00|66.00|.63|225|1|0|0|0|225|0|0|0|225|225|225|225|14850.00|P
AVMA|025072182|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/02/25|62.86|62.86|62.86|62.86|62.86|62.86|100|1|0|0|0|100|0|0|0|100|100|100|100|6286.00|P
AVMU|025072695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/25|14.45|14.45|14.44|14.44|14.43|.23|882|18|0|0|0|882|0|0|0|393|882|882|882|12730.86|N
AVNT|05368V106|04/02/25|37.15|37.53|37.15|37.53|37.36|.69|945|14|0|0|0|945|0|0|0|414|945|945|945|35308.17|N
AVNW|05366Y201|04/02/25|0.00|0.00|0.00|0.00|19.20|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|441.60|Q
AVO|60510V108|04/02/25|0.00|10.30|10.22|10.22|10.26|-.19|378|5|0|0|0|378|0|0|0|1|378|378|378|3878.07|Q
AVPT|053604104|04/02/25|0.00|15.07|14.87|15.07|14.99|.35|561|9|0|0|0|561|0|0|0|170|561|561|561|8408.98|Q
AVPT W|053604112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/02/25|0.00|3.36|3.36|3.36|3.36|-.06|131|2|0|0|0|131|0|0|0|0|131|131|131|440.16|Q
AVRE|025072356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/02/25|0.00|48.28|47.32|48.28|48.05|1.26|2434|46|0|0|0|2434|0|0|0|1793|2434|2434|2434|116962.64|Q
AVTE|008064107|04/02/25|0.00|2.55|2.54|2.54|2.52|2.54|399|9|0|0|0|399|0|0|0|228|399|399|399|1006.94|Q
AVTR|05352A100|04/02/25|15.71|16.27|15.68|16.26|15.82|.47|11736|58|0|0|0|11736|0|0|0|6380|11736|11736|11736|185706.98|N
AVTX|05338F306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/02/25|0.00|0.00|0.00|92.70|93.53|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|2805.90|P
AVUV|025072877|04/02/25|0.00|0.00|0.00|87.15|87.35|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|2358.45|P
AVXL|032797300|04/02/25|0.00|8.58|7.85|8.58|8.23|.51|418|8|0|0|0|418|0|0|0|313|418|418|418|3438.41|Q
AVY|053611109|04/02/25|0.00|0.00|0.00|177.54|179.00|0.00|472|13|0|0|0|472|0|0|0|405|472|472|472|84489.28|N
AWAY|032108540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|04/02/25|0.00|0.00|0.00|143.93|143.12|0.00|16|4|0|0|0|16|0|0|0|7|16|16|16|2289.85|N
AWK|030420103|04/02/25|145.81|146.71|145.81|146.32|146.09|-.58|1151|40|0|0|0|1151|0|0|0|912|1151|1151|1151|168154.93|N
AWP|00302L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/02/25|0.00|0.00|0.00|75.70|78.35|0.00|113|5|0|0|0|113|0|0|0|4|113|113|113|8854.08|N
AWRE|05453N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|04/02/25|2.80|2.85|2.80|2.84|2.83|.09|1052|13|0|0|0|1052|0|0|0|122|1052|1052|1052|2976.00|A
AX|05465C100|04/02/25|0.00|0.00|0.00|63.77|65.02|0.00|146|5|0|0|0|146|0|0|0|100|146|146|146|9492.31|N
AXDX|00430H201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|04/02/25|0.00|17.71|17.46|17.71|17.63|17.71|715|21|0|0|0|715|0|0|0|574|715|715|715|12603.69|Q
AXIL|76151R206|04/02/25|4.72|5.20|4.72|5.20|4.75|.01|3577|8|0|0|0|3577|0|0|0|3257|3577|3577|3577|16990.75|A
AXL|024061103|04/02/25|3.85|3.96|3.84|3.96|3.90|.06|8418|52|0|0|0|8418|0|0|0|5085|8418|8418|8418|32792.84|N
AXON|05464C101|04/02/25|0.00|559.62|559.62|559.62|554.23|19.86|293|22|0|0|0|293|0|0|0|143|293|293|293|162388.90|Q
AXP|025816109|04/02/25|270.97|277.03|270.89|275.27|273.76|5.33|2451|66|0|0|0|2451|0|0|0|1353|2451|2451|2451|670988.85|N
AXR|032159105|04/02/25|0.00|0.00|0.00|27.80|19.65|0.00|694|36|0|0|0|694|0|0|0|1|694|694|694|13638.95|N
AXS|G0692U109|04/02/25|100.24|100.72|100.24|100.72|100.47|.35|3334|47|0|0|0|3334|0|0|0|1273|3334|3334|3334|334978.89|N
AXS PRE|05461T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/02/25|0.00|110.27|109.19|109.26|109.71|-1.84|824|17|0|0|0|824|0|0|0|426|824|824|824|90399.05|Q
AXTA|G0750C108|04/02/25|33.42|33.80|33.36|33.80|33.56|.62|2754|42|0|0|0|2754|0|0|0|323|2754|2754|2754|92418.00|N
AXTI|00246W103|04/02/25|0.00|1.53|1.48|1.49|1.50|-.04|1855|23|0|0|0|1855|0|0|0|610|1855|1855|1855|2780.59|Q
AYI|00508Y102|04/02/25|265.85|265.85|265.85|265.85|265.97|3.76|1670|82|0|0|0|1670|0|0|0|1513|1670|1670|1670|444166.59|N
AYTU|054754858|04/02/25|0.00|1.18|1.18|1.18|1.18|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|118.00|Q
AZ|002205102|04/02/25|0.00|0.00|0.00|0.00|6.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.63|Q
AZEK|05478C105|04/02/25|48.81|49.19|48.48|49.12|48.77|.65|13170|164|0|0|0|13170|0|0|0|1887|13170|13170|13170|642236.59|N
AZI|G06382108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|04/02/25|0.00|72.55|72.20|72.20|72.31|-.36|852|21|0|0|0|852|0|0|0|132|852|852|852|61607.87|Q
AZO|053332102|04/02/25|0.00|0.00|0.00|3762.20|3799.20|0.00|62|26|0|0|0|62|0|0|0|15|62|62|62|235550.60|N
AZTA|114340102|04/02/25|0.00|0.00|0.00|0.00|34.78|0.00|63|5|0|0|0|63|0|0|0|25|63|63|63|2191.15|Q
AZTR|05479L203|04/02/25|0.27|0.31|0.27|0.30|0.28|.01|26527|43|0|0|1|6527|0|0|20000|23051|26527|26527|26527|7377.74|A
AZUL|05501U106|04/02/25|1.66|1.67|1.64|1.64|1.66|.04|1100|11|0|0|0|1100|0|0|0|600|1100|1100|1100|1823.00|N
AZZ|002474104|04/02/25|87.17|87.17|86.93|87.10|87.01|1.67|1042|22|0|0|0|1042|0|0|0|982|1042|1042|1042|90665.82|N
BA|097023105|04/02/25|167.06|169.81|166.83|169.09|167.76|1.18|10484|157|0|0|0|10484|0|0|0|9094|10484|10484|10484|1758810.02|N
BA PRA|097023204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/02/25|26.66|26.69|26.66|26.69|26.68|.32|662|8|0|0|0|662|0|0|0|100|662|662|662|17660.60|P
BABA|01609W102|04/02/25|131.98|132.27|129.37|129.72|130.37|-3.05|33054|348|0|0|0|33054|0|0|0|21228|33054|33054|33054|4309237.09|N
BABO|88636R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|04/02/25|0.00|35.12|34.38|35.12|34.57|1.03|400|3|0|0|0|400|0|0|0|300|400|400|400|13826.00|Q
BAC|060505104|04/02/25|40.91|41.92|40.86|41.85|41.58|.34|70440|247|0|0|0|70440|0|0|0|13857|70440|70440|70440|2929074.03|N
BAC PRB|060505229|04/02/25|24.99|24.99|24.99|24.99|24.99|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4998.00|N
BAC PRE|060505815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACQ|G1169T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/25|0.00|1.11|1.09|1.09|1.10|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|220.00|Q
BAER W|96812F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/02/25|106.25|115.70|106.25|112.70|112.53|6.69|10315|120|0|0|0|10315|0|0|0|8479|10315|10315|10315|1160721.57|N
BAI|09290C780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/02/25|3.67|3.70|3.67|3.70|3.68|-.05|449|7|0|0|0|449|0|0|0|349|449|449|449|1651.99|N
BALI|09290C863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/02/25|51.86|52.33|51.60|52.33|51.96|.01|5875|88|0|0|0|5875|0|0|0|3940|5875|5875|5875|305237.69|N
BALT|45783Y855|04/02/25|31.34|31.43|31.34|31.43|31.39|.04|4730|29|0|0|0|4730|0|0|0|4695|4730|4730|4730|148485.20|Z
BALY|05875B304|04/02/25|0.00|0.00|0.00|12.12|12.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.70|N
BAM|113004105|04/02/25|49.25|50.76|49.25|50.76|50.23|1.06|1622|26|0|0|0|1622|0|0|0|842|1622|1622|1622|81478.39|N
BAMA|66537J879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/25|14.25|14.25|14.05|14.13|14.15|.02|3425|43|0|0|0|3425|0|0|0|2505|3425|3425|3425|48452.40|N
BANC PRF|05990K841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/02/25|0.00|0.00|0.00|0.00|13.69|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|246.42|Q
BANF|05945F103|04/02/25|0.00|0.00|0.00|0.00|110.13|0.00|35|7|0|0|0|35|0|0|0|21|35|35|35|3854.47|Q
BANF P|05539S206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/02/25|0.00|63.72|63.63|63.72|63.68|63.72|1622|40|0|0|0|1622|0|0|0|1547|1622|1622|1622|103296.11|Q
BAOS|G08908124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/02/25|192.99|192.99|192.99|192.99|192.42|5.76|250|11|0|0|0|250|0|0|0|220|250|250|250|48105.25|N
BAPR|45782C888|04/02/25|42.66|42.66|42.66|42.66|42.66|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4266.00|Z
BAR|38748G101|04/02/25|30.84|30.84|30.84|30.84|30.84|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3083.50|P
BARK|68622E104|04/02/25|1.41|1.41|1.41|1.41|1.41|.03|169|2|0|0|0|169|0|0|0|0|169|169|169|237.60|N
BARK WS|68622E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/25|0.00|16.26|16.15|16.26|16.21|16.26|272|14|0|0|0|272|0|0|0|10|272|272|272|4408.44|Q
BATL|07134L107|04/02/25|1.33|1.47|1.31|1.47|1.37|.13|1195|14|0|0|0|1195|0|0|0|700|1195|1195|1195|1640.11|A
BATR K|047726302|04/02/25|0.00|39.93|39.93|39.93|39.93|-.07|500|4|0|0|0|500|0|0|0|0|500|500|500|19965.00|Q
BATT|032108805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/25|33.53|33.76|33.46|33.74|33.59|-.29|2093|31|0|0|0|2093|0|0|0|975|2093|2093|2093|70297.68|N
BAYA R|07323B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/25|2.99|3.48|2.99|3.39|3.37|-.36|8574|51|0|0|0|8574|0|0|0|3814|8574|8574|8574|28930.20|N
BBAG|46641Q241|04/02/25|45.95|45.95|45.95|45.95|45.95|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4595.00|P
BBAI|08975B109|04/02/25|2.89|3.19|2.89|3.11|3.08|.16|8689|50|0|0|0|8689|0|0|0|5535|8689|8689|8689|26728.28|N
BBAI WS|08975B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAX|46641Q233|04/02/25|0.00|0.00|0.00|49.35|49.29|0.00|12|2|0|0|0|12|0|0|0|5|12|12|12|591.42|Z
BBBS|09789C754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/25|0.00|0.00|0.00|71.83|72.08|0.00|92|4|0|0|0|92|0|0|0|20|92|92|92|6631.74|Z
BBCB|46641Q449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/25|0.00|0.00|0.00|0.00|5.65|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|62.15|Q
BBD|059460303|04/02/25|2.20|2.23|2.20|2.22|2.21|-.03|154050|33|8|2|6|38050|20200|14400|81400|153700|154050|154050|154050|341159.00|N
BBDC|06759L103|04/02/25|9.46|9.47|9.43|9.43|9.45|-.06|884|10|0|0|0|884|0|0|0|100|884|884|884|8357.39|N
BBDO|059460402|04/02/25|2.04|2.09|2.04|2.04|2.07|-.02|600|6|0|0|0|600|0|0|0|500|600|600|600|1239.00|N
BBEM|46654Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/25|61.60|61.60|61.60|61.60|61.62|-.70|126|4|0|0|0|126|0|0|0|113|126|126|126|7764.19|Z
BBH|92189F726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/25|0.00|0.00|0.00|61.44|61.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6176.00|Z
BBIO|10806X102|04/02/25|0.00|34.56|33.36|34.56|34.03|1.56|816|30|0|0|0|816|0|0|0|465|816|816|816|27767.19|Q
BBJP|46641Q217|04/02/25|55.12|55.85|55.12|55.85|55.60|.14|827|5|0|0|0|827|0|0|0|627|827|827|827|45977.46|Z
BBLG|098070501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLG W|098070154|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/02/25|12.77|12.81|12.77|12.81|12.79|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|2558.00|P
BBMC|46641Q340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|04/02/25|0.00|11.76|11.74|11.74|11.72|11.74|678|11|0|0|0|678|0|0|0|678|678|678|678|7948.21|Q
BBP|26923G202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/25|0.00|0.00|0.00|0.00|41.32|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|1528.86|Q
BBU|G16234109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|04/02/25|0.00|0.00|0.00|26.80|26.77|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|107.08|N
BBUS|46641Q399|04/02/25|101.30|102.08|101.30|102.08|101.60|1.44|1220|16|0|0|0|1220|0|0|0|1120|1220|1220|1220|123955.13|Z
BBVA|05946K101|04/02/25|13.62|13.80|13.62|13.80|13.74|.07|484|7|0|0|0|484|0|0|0|284|484|484|484|6650.84|N
BBW|120076104|04/02/25|39.76|40.47|39.76|40.47|39.80|.99|315|5|0|0|0|315|0|0|0|100|315|315|315|12538.03|N
BBWI|070830104|04/02/25|30.74|31.92|30.74|31.85|31.71|1.26|980|21|0|0|0|980|0|0|0|62|980|980|980|31078.72|N
BBY|086516101|04/02/25|75.43|75.86|75.36|75.79|75.47|1.45|2416|56|0|0|0|2416|0|0|0|512|2416|2416|2416|182342.36|N
BC|117043109|04/02/25|54.16|54.16|54.16|54.16|54.60|.28|240|5|0|0|0|240|0|0|0|238|240|240|240|13103.08|N
BC PRA|117043406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/02/25|14.58|14.62|14.58|14.62|14.60|0.00|237|3|0|0|0|237|0|0|0|137|237|237|237|3460.57|N
BCAX|055477103|04/02/25|0.00|13.29|13.29|13.29|13.31|13.29|374|11|0|0|0|374|0|0|0|63|374|374|374|4978.80|Q
BCC|09739D100|04/02/25|0.00|0.00|0.00|98.90|101.28|0.00|56|8|0|0|0|56|0|0|0|23|56|56|56|5671.80|N
BCD|003261203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|04/02/25|0.00|2.31|2.30|2.31|2.31|2.31|200|2|0|0|0|200|0|0|0|200|200|200|200|461.00|Q
BCE|05534B760|04/02/25|22.10|22.10|21.65|21.81|21.82|-.96|2862|38|0|0|0|2862|0|0|0|2560|2862|2862|2862|62461.48|N
BCG|09032H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/25|26.64|26.64|26.50|26.50|26.53|-.12|612|6|0|0|0|612|0|0|0|512|612|612|612|16238.68|N
BCHP|74255Y714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|04/02/25|21.54|21.54|21.54|21.54|21.53|.08|211|2|0|0|0|211|0|0|0|210|211|211|211|4543.75|P
BCIL|30151E541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|04/02/25|0.00|1.24|1.23|1.23|1.24|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|247.00|Q
BCO|109696104|04/02/25|90.55|90.55|90.55|90.55|89.73|1.95|702|28|0|0|0|702|0|0|0|476|702|702|702|62989.32|N
BCPC|057665200|04/02/25|0.00|0.00|0.00|0.00|165.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|331.43|Q
BCRX|09058V103|04/02/25|0.00|7.44|7.32|7.43|7.35|.19|1442|32|0|0|0|1442|0|0|0|739|1442|1442|1442|10601.83|Q
BCS|06738E204|04/02/25|15.34|15.75|15.34|15.75|15.57|.35|7576|39|0|0|0|7576|0|0|0|7343|7576|7576|7576|117924.06|N
BCSF|05684B107|04/02/25|16.48|16.51|16.42|16.42|16.47|-.25|712|13|0|0|0|712|0|0|0|197|712|712|712|11729.09|N
BCTX|107930208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/25|17.33|17.74|17.26|17.74|17.55|.51|5537|20|1|0|0|3067|2470|0|0|2494|5537|5537|5537|97191.99|A
BCV PRA|059702209|04/02/25|0.00|22.46|22.46|22.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/25|9.34|9.36|9.34|9.36|9.35|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|1870.00|N
BCYC|088786108|04/02/25|0.00|8.15|8.15|8.15|8.14|-.35|495|5|0|0|0|495|0|0|0|421|495|495|495|4027.53|Q
BDC|077454106|04/02/25|104.04|104.04|103.74|103.74|103.91|3.10|561|12|0|0|0|561|0|0|0|561|561|561|561|58292.44|N
BDCX|90269A260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/25|42.00|42.09|42.00|42.09|42.05|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|8409.00|Z
BDGS|02072L474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/02/25|8.61|8.66|8.59|8.61|8.62|.02|600|5|0|0|0|600|0|0|0|100|600|600|600|5169.00|N
BDL|338517105|04/02/25|24.75|24.75|24.75|24.71|24.72|0.00|76|2|0|0|0|76|0|0|0|14|76|76|76|1878.84|A
BDMD W|G0705H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/25|4.44|4.49|4.44|4.49|4.47|.03|1545|27|0|0|0|1545|0|0|0|670|1545|1545|1545|6900.76|N
BDRX|59564R807|04/02/25|0.00|1.65|1.20|1.44|1.47|1.44|3174|36|0|0|0|3174|0|0|0|2657|3174|3174|3174|4656.55|Q
BDRY|03210A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/02/25|0.00|0.67|0.67|0.67|0.67|.04|258|2|0|0|0|258|0|0|0|0|258|258|258|171.61|Q
BDTX|09203E105|04/02/25|0.00|1.56|1.48|1.56|1.54|.08|3445|25|0|0|0|3445|0|0|0|2944|3445|3445|3445|5316.64|Q
BDVG|53700T751|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|04/02/25|224.25|225.82|224.25|225.77|225.29|-.07|3613|89|0|0|0|3613|0|0|0|2643|3613|3613|3613|813973.51|N
BE|093712107|04/02/25|20.90|21.38|20.63|20.69|21.19|-.44|3096|49|0|0|0|3096|0|0|0|890|3096|3096|3096|65600.36|N
BEAG|G2003N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/25|0.00|19.10|18.01|18.48|18.63|.87|2405|50|0|0|0|2405|0|0|0|1790|2405|2405|2405|44804.95|Q
BEAT|42238H108|04/02/25|0.00|2.03|1.99|1.99|2.01|1.99|200|2|0|0|0|200|0|0|0|100|200|200|200|402.00|Q
BEAT W|42238H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/25|0.00|123.83|123.77|123.80|123.81|.04|2130|55|0|0|0|2130|0|0|0|233|2130|2130|2130|263712.92|Q
BEDU|109199208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/02/25|0.00|2.12|2.10|2.10|2.10|.02|513|13|0|0|0|513|0|0|0|304|513|513|513|1077.02|Q
BEEP|60739N101|04/02/25|4.31|4.45|4.15|4.40|4.36|.09|12243|162|1|0|0|9665|2578|0|0|3557|12243|12243|12243|53409.70|A
BEEX|45259A761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|04/02/25|20.27|20.44|20.10|20.44|20.28|.09|1244|13|0|0|0|1244|0|0|0|744|1244|1244|1244|25226.54|N
BELF B|077347300|04/02/25|0.00|0.00|0.00|0.00|75.51|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|151.02|Q
BEN|354613101|04/02/25|19.26|19.39|19.16|19.39|19.31|.18|1747|20|0|0|0|1747|0|0|0|1048|1747|1747|1747|33727.84|N
BENF|08178Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/02/25|22.27|22.65|22.27|22.65|22.48|.15|446|3|0|0|0|446|0|0|0|246|446|446|446|10024.98|N
BEP PRA|G16258231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/02/25|28.20|28.36|28.20|28.36|28.28|-.17|529|13|0|0|0|529|0|0|0|529|529|529|529|14962.22|N
BEPH|11259P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/02/25|69.14|69.75|69.02|69.75|69.52|-.83|1136|23|0|0|0|1136|0|0|0|797|1136|1136|1136|78979.23|N
BERZ|063679450|04/02/25|15.32|15.32|15.32|15.32|15.32|-.65|300|1|0|0|0|300|0|0|0|300|300|300|300|4596.00|P
BETE|74349Y407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETR W|08774B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/02/25|32.96|33.01|32.96|33.01|33.13|-.94|381|10|0|0|0|381|0|0|0|75|381|381|381|12624.08|N
BF B|115637209|04/02/25|33.53|34.60|33.41|34.54|33.79|1.06|2129|49|0|0|0|2129|0|0|0|1209|2129|2129|2129|71928.85|N
BFAM|109194100|04/02/25|128.78|128.78|128.78|128.78|128.24|1.29|306|5|0|0|0|306|0|0|0|199|306|306|306|39241.91|N
BFC|06211J100|04/02/25|0.00|0.00|0.00|0.00|101.18|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|1618.93|Q
BFEB|45782C433|04/02/25|41.69|41.73|41.69|41.73|41.71|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|8342.00|Z
BFH|018581108|04/02/25|50.38|51.56|50.38|51.56|50.90|1.81|1017|25|0|0|0|1017|0|0|0|547|1017|1017|1017|51761.51|N
BFIX|12009B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/02/25|9.96|9.96|9.94|9.94|9.95|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1990.00|N
BFLY|124155102|04/02/25|2.32|2.37|2.29|2.35|2.33|.14|5556|29|0|0|0|5556|0|0|0|2620|5556|5556|5556|12945.59|N
BFLY WS|124155110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/25|0.00|0.00|0.00|0.00|1.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.30|Q
BFRG W|12021E117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/25|0.00|0.00|0.00|36.88|36.28|0.00|41|6|0|0|0|41|0|0|0|1|41|41|41|1487.36|N
BFS PRD|804395804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|04/02/25|11.05|11.08|11.05|11.08|11.06|.12|300|3|0|0|0|300|0|0|0|200|300|300|300|3319.00|N
BG|H11356104|04/02/25|76.96|77.81|76.86|77.79|77.46|-.01|1581|44|0|0|0|1581|0|0|0|1319|1581|1581|1581|122469.31|N
BGB|09257R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/02/25|0.00|9.29|9.06|9.12|9.16|-.10|4881|63|0|0|0|4881|0|0|0|2195|4881|4881|4881|44728.76|Q
BGFV|08915P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/02/25|15.14|15.14|15.14|15.14|15.14|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1514.00|N
BGI|09088U109|04/02/25|1.21|1.35|1.15|1.29|1.26|.11|19350|68|0|1|0|11250|0|8100|0|12975|19350|19350|19350|24329.14|A
BGIG|26922B527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLD|33733E849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGR|09250U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|04/02/25|6.81|6.81|6.68|6.75|6.77|-.20|2276|16|0|0|0|2276|0|0|0|326|2276|2276|2276|15405.22|N
BGSF|05601C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/02/25|12.32|12.32|12.31|12.31|12.32|-.06|369|6|0|0|0|369|0|0|0|0|369|369|369|4546.57|N
BGX|09257D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/02/25|0.00|0.00|0.00|5.63|5.58|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|340.38|N
BH|08986R309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V114|04/02/25|0.00|0.00|0.00|0.00|2.07|0.00|54|3|0|0|0|54|0|0|0|11|54|54|54|111.97|Q
BHB|066849100|04/02/25|29.27|30.03|29.27|29.88|29.74|.06|16553|397|0|1|0|9955|0|6598|0|5228|16553|16553|16553|492313.41|A
BHC|071734107|04/02/25|6.11|6.14|6.08|6.10|6.11|-.17|2040|23|0|0|0|2040|0|0|0|440|2040|2040|2040|12461.95|N
BHE|08160H101|04/02/25|37.92|38.43|37.92|38.43|38.18|.37|291|14|0|0|0|291|0|0|0|188|291|291|291|11111.21|N
BHF|10922N103|04/02/25|0.00|59.93|57.90|59.91|59.04|1.74|1221|20|0|0|0|1221|0|0|0|408|1221|1221|1221|72082.61|Q
BHFA L|10922N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/02/25|0.00|0.00|0.00|25.99|26.04|0.00|38|8|0|0|0|38|0|0|0|1|38|38|38|989.37|N
BHM|09631H100|04/02/25|11.29|11.44|11.29|11.44|11.46|0.00|288|13|0|0|0|288|0|0|0|3|288|288|288|3299.11|A
BHP|088606108|04/02/25|48.26|48.26|47.55|47.93|47.76|-.87|2368|24|0|0|0|2368|0|0|0|1478|2368|2368|2368|113087.52|N
BHR|10482B101|04/02/25|2.59|2.63|2.59|2.60|2.61|.03|833|12|0|0|0|833|0|0|0|531|833|833|833|2173.79|N
BHR PRB|10482B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/25|0.00|0.00|0.00|0.00|55.39|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1661.70|Q
BHV|092481100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/25|23.02|23.75|23.02|23.75|23.34|1.32|841|21|0|0|0|841|0|0|0|582|841|841|841|19630.90|N
BIAF|09076W109|04/02/25|0.00|0.90|0.90|0.90|0.91|-.09|737|8|0|0|0|737|0|0|0|150|737|737|737|668.91|Q
BIAF W|09076W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/02/25|38.29|38.32|38.29|38.31|38.31|.42|701|6|0|0|0|701|0|0|0|701|701|701|701|26855.79|P
BIDD|09290C848|04/02/25|25.81|25.81|25.81|25.81|25.81|-.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2581.00|P
BIDU|056752108|04/02/25|0.00|92.10|91.47|91.50|91.76|-.10|3112|37|0|0|0|3112|0|0|0|1783|3112|3112|3112|285564.46|Q
BIGC|08975P108|04/02/25|0.00|5.96|5.77|5.89|5.90|5.89|1838|21|0|0|0|1838|0|0|0|1495|1838|1838|1838|10850.40|Q
BIIB|09062X103|04/02/25|0.00|131.40|130.65|131.31|131.14|-.50|2749|84|0|0|0|2749|0|0|0|840|2749|2749|2749|360504.83|Q
BIL|78468R663|04/02/25|91.44|91.44|91.44|91.44|91.44|.01|23963|56|1|1|0|10979|4000|8984|0|21970|23963|23963|23963|2191125.49|P
BILI|090040106|04/02/25|0.00|19.39|19.16|19.32|19.25|.34|6329|62|0|0|0|6329|0|0|0|1746|6329|6329|6329|121846.64|Q
BILL|090043100|04/02/25|44.56|46.54|44.56|46.52|45.71|.80|2338|37|0|0|0|2338|0|0|0|1700|2338|2338|2338|106858.81|N
BILS|78468R523|04/02/25|99.16|99.16|99.15|99.15|99.15|0.00|400|4|0|0|0|400|0|0|0|400|400|400|400|39661.50|P
BILZ|72201R577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/02/25|52.24|52.24|52.18|52.21|52.21|.01|5883|11|0|0|0|5883|0|0|0|4683|5883|5883|5883|307144.44|P
BIO|090572207|04/02/25|0.00|0.00|0.00|239.31|243.84|0.00|56|3|0|0|0|56|0|0|0|45|56|56|56|13655.13|N
BIOA|09077V100|04/02/25|0.00|0.00|0.00|0.00|3.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.57|Q
BIOX|G1117K114|04/02/25|0.00|0.00|0.00|0.00|4.44|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|8.88|Q
BIP|G16252101|04/02/25|30.19|30.19|30.19|30.19|30.19|.29|335|2|0|0|0|335|0|0|0|335|335|335|335|10112.60|N
BIP PRA|G16252267|04/02/25|0.00|0.00|0.00|18.26|16.84|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1161.96|N
BIP PRB|G16252275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/02/25|36.77|36.92|36.77|36.92|37.08|-.23|371|11|0|0|0|371|0|0|0|301|371|371|371|13756.82|N
BIPH|11276B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|04/02/25|46.91|47.34|46.43|47.13|46.85|.82|3860|59|0|0|0|3860|0|0|0|2247|3860|3860|3860|180833.60|N
BIS|74347G838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/02/25|14.42|14.44|14.41|14.44|14.43|.11|400|4|0|0|0|400|0|0|0|400|400|400|400|5770.00|N
BITB|09174C104|04/02/25|46.66|47.51|46.47|47.07|47.17|.80|4107|47|0|0|0|4107|0|0|0|3035|4107|4107|4107|193715.09|P
BITC|091748202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/02/25|0.00|0.89|0.81|0.85|0.85|.05|22187|88|0|0|0|22187|0|0|0|18277|22187|22187|22187|18884.79|Q
BITI|74347G184|04/02/25|25.45|25.45|24.78|24.84|24.92|-.58|5041|11|0|0|0|5041|0|0|0|4835|5041|5041|5041|125612.53|P
BITO|74347G440|04/02/25|18.45|19.02|18.45|18.94|18.85|.45|2300|10|0|0|0|2300|0|0|0|2300|2300|2300|2300|43346.00|P
BITQ|301505624|04/02/25|12.99|13.03|12.87|13.03|12.97|.40|400|4|0|0|0|400|0|0|0|400|400|400|400|5188.00|P
BITU|74349Y704|04/02/25|35.19|37.39|35.19|36.51|36.43|1.17|13936|134|0|0|0|13936|0|0|0|10736|13936|13936|13936|507727.76|P
BITX|92864M301|04/02/25|37.32|39.88|37.32|39.47|39.25|1.79|96367|220|0|0|0|96367|0|0|0|72539|96367|96367|96367|3782547.47|Z
BIV|921937819|04/02/25|76.38|76.49|76.38|76.49|76.45|-.04|300|3|0|0|0|300|0|0|0|200|300|300|300|22935.00|P
BIVI|09074F405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|04/02/25|0.00|5.65|5.32|5.32|5.52|-.35|500|3|0|0|0|500|0|0|0|0|500|500|500|2758.00|Q
BIZD|92189F411|04/02/25|16.42|16.47|16.37|16.39|16.40|-.07|4400|13|0|0|0|4400|0|0|0|3500|4400|4400|4400|72161.50|P
BJ|05550J101|04/02/25|115.73|116.03|115.42|115.49|115.50|.85|1871|51|0|0|0|1871|0|0|0|1058|1871|1871|1871|216105.40|N
BJAN|45782C409|04/02/25|0.00|0.00|0.00|47.58|46.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|468.30|Z
BJRI|09180C106|04/02/25|0.00|35.84|35.54|35.84|35.63|.30|962|17|0|0|0|962|0|0|0|213|962|962|962|34274.17|Q
BJUL|45782C789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/25|83.32|84.27|83.31|83.67|83.68|-.08|4914|66|0|0|0|4914|0|0|0|1226|4914|4914|4914|411191.28|N
BK PRK|064058845|04/02/25|25.46|25.46|25.43|25.44|25.44|.05|900|9|0|0|0|900|0|0|0|0|900|900|900|22898.00|N
BKAG|09661T602|04/02/25|42.15|42.15|42.12|42.12|42.14|.27|200|2|0|0|0|200|0|0|0|100|200|200|200|8427.00|P
BKCH|37960A735|04/02/25|0.00|0.00|0.00|0.00|35.64|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|178.18|Q
BKCI|09661T834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/25|6.09|6.09|5.99|6.03|6.05|-.09|2529|33|0|0|0|2529|0|0|0|2266|2529|2529|2529|15291.83|N
BKDV|05613H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|04/02/25|38.94|38.95|38.88|38.95|38.92|.69|1397|33|0|0|0|1397|0|0|0|594|1397|1397|1397|54376.24|N
BKEM|09661T503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/02/25|0.00|0.00|0.00|60.77|61.08|0.00|86|5|0|0|0|86|0|0|0|74|86|86|86|5252.72|N
BKHA|G1148A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/02/25|9.54|10.20|9.54|10.20|9.88|1.19|967|8|0|0|0|967|0|0|0|601|967|967|967|9558.46|N
BKKT WS|05759B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/02/25|20.71|20.73|20.71|20.73|20.72|.01|11250|22|1|0|0|8450|2800|0|0|11050|11250|11250|11250|233062.75|P
BKMC|09661T206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/02/25|0.00|0.00|0.00|0.00|4678.07|0.00|605|64|0|0|0|605|0|0|0|296|605|605|605|2830230.94|Q
BKR|05722G100|04/02/25|0.00|44.84|44.17|44.84|44.62|.20|3752|61|0|0|0|3752|0|0|0|1611|3752|3752|3752|167401.78|Q
BKSE|09661T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/02/25|8.06|8.06|8.06|8.06|8.07|.42|476|5|0|0|0|476|0|0|0|403|476|476|476|3840.24|N
BKSY WS|09263B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/25|11.85|11.85|11.85|11.85|11.85|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1185.00|N
BKTI|05587G203|04/02/25|39.37|44.75|39.37|44.26|42.67|4.80|4593|135|0|0|0|4593|0|0|0|1755|4593|4593|4593|195995.22|A
BKU|06652K103|04/02/25|0.00|0.00|0.00|33.85|34.20|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|1538.90|N
BKUI|09661T859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/25|21.07|21.07|21.05|21.05|21.13|-.02|496|38|0|0|0|496|0|0|0|405|496|496|496|10481.45|N
BKYI|09060C507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/02/25|0.00|49.79|48.99|49.40|49.34|.32|561|11|0|0|0|561|0|0|0|515|561|561|561|27679.66|Q
BLBD|095306106|04/02/25|0.00|33.48|33.48|33.48|33.46|33.48|235|4|0|0|0|235|0|0|0|35|235|235|235|7862.10|Q
BLBX|09229E303|04/02/25|0.00|3.58|3.48|3.48|3.53|3.48|1318|18|0|0|0|1318|0|0|0|414|1318|1318|1318|4656.18|Q
BLCN|829658202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/02/25|14.34|14.34|14.34|14.34|14.29|.26|164|6|0|0|0|164|0|0|0|163|164|164|164|2343.64|N
BLCR|09290C855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/02/25|304.66|312.97|304.66|312.97|310.05|5.73|322|5|0|0|0|322|0|0|0|222|322|322|322|99834.60|N
BLDE|092667104|04/02/25|0.00|2.83|2.81|2.82|2.82|.02|776|12|0|0|0|776|0|0|0|100|776|776|776|2188.55|Q
BLDE W|092667112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/25|0.00|1.13|1.10|1.12|1.11|-.01|4918|36|0|0|0|4918|0|0|0|4218|4918|4918|4918|5470.70|Q
BLDR|12008R107|04/02/25|124.79|130.20|124.79|129.89|127.65|4.81|2171|31|0|0|0|2171|0|0|0|752|2171|2171|2171|277120.31|N
BLE|09249N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/02/25|0.00|23.69|22.48|23.69|23.13|1.09|408|5|0|0|0|408|0|0|0|308|408|408|408|9438.98|Q
BLIN|10807Q700|04/02/25|0.00|2.01|1.65|1.94|1.88|.24|1000|11|0|0|0|1000|0|0|0|800|1000|1000|1000|1879.00|Q
BLK|09290D101|04/02/25|946.07|962.42|946.07|962.09|957.55|14.76|603|39|0|0|0|603|0|0|0|450|603|603|603|577403.19|N
BLKB|09227Q100|04/02/25|0.00|0.00|0.00|0.00|62.87|0.00|111|9|0|0|0|111|0|0|0|0|111|111|111|6978.45|Q
BLMN|094235108|04/02/25|0.00|7.82|7.63|7.82|7.69|.14|1090|20|0|0|0|1090|0|0|0|379|1090|1090|1090|8382.62|Q
BLMZ|G1180K116|04/02/25|0.00|0.22|0.22|0.22|0.22|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|43.00|Q
BLND|09352U108|04/02/25|3.58|3.64|3.50|3.50|3.57|-.08|3122|33|0|0|0|3122|0|0|0|2822|3122|3122|3122|11154.02|N
BLNE|277802500|04/02/25|0.00|0.00|0.00|0.00|1.75|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|8.76|Q
BLOK|032108607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUE|09609G209|04/02/25|0.00|4.95|4.95|4.95|4.93|-.14|216|9|0|0|0|216|0|0|0|206|216|216|216|1065.00|Q
BLV|921937793|04/02/25|70.79|70.79|70.19|70.32|70.43|-.28|300|3|0|0|0|300|0|0|0|300|300|300|300|21130.00|P
BLW|09249W101|04/02/25|14.00|14.02|14.00|14.02|14.01|-.06|467|5|0|0|0|467|0|0|0|0|467|467|467|6542.76|N
BLX|P16994132|04/02/25|0.00|0.00|0.00|37.21|36.55|0.00|17|3|0|0|0|17|0|0|0|7|17|17|17|621.40|N
BLZE|05637B105|04/02/25|0.00|4.99|4.99|4.99|4.94|4.99|215|5|0|0|0|215|0|0|0|100|215|215|215|1062.19|Q
BMA|05961W105|04/02/25|0.00|0.00|0.00|83.61|76.09|0.00|211|7|0|0|0|211|0|0|0|149|211|211|211|16054.75|N
BMAR|45782C391|04/02/25|46.00|46.00|46.00|46.00|46.00|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|4600.00|Z
BMAY|45782C326|04/02/25|39.94|39.94|39.93|39.93|39.94|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|7987.00|Z
BMBL|12047B105|04/02/25|0.00|4.53|4.28|4.45|4.42|.05|2423|25|0|0|0|2423|0|0|0|2144|2423|2423|2423|10714.47|Q
BME|09250W107|04/02/25|0.00|0.00|0.00|38.82|38.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.38|N
BMEA|09077A106|04/02/25|0.00|2.04|2.04|2.04|2.05|.02|234|3|0|0|0|234|0|0|0|234|234|234|234|478.58|Q
BMEZ|09260E105|04/02/25|14.62|14.73|14.62|14.66|14.67|.03|1234|13|0|0|0|1234|0|0|0|60|1234|1234|1234|18099.54|N
BMGL|G0864B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/02/25|0.00|0.00|0.00|190.59|194.43|0.00|116|5|0|0|0|116|0|0|0|108|116|116|116|22554.44|N
BML PRG|060505633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/02/25|95.70|97.74|95.70|97.74|96.28|1.84|1208|23|0|0|0|1208|0|0|0|389|1208|1208|1208|116300.69|N
BMR|M1R79L104|04/02/25|0.00|2.33|2.28|2.31|2.31|.07|360|5|0|0|0|360|0|0|0|360|360|360|360|830.00|Q
BMRA|09061H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/02/25|0.00|0.00|0.00|0.00|21.27|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|914.61|Q
BMRN|09061G101|04/02/25|0.00|68.36|67.70|68.30|68.01|.36|2492|28|0|0|0|2492|0|0|0|1646|2492|2492|2492|169474.27|Q
BMVP|46137V712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/02/25|59.87|60.02|59.17|59.43|59.53|-.07|7122|61|0|0|0|7122|0|0|0|5459|7122|7122|7122|423973.48|N
BN|11271J107|04/02/25|53.07|54.02|53.05|54.02|53.48|.14|1645|34|0|0|0|1645|0|0|0|1537|1645|1645|1645|87980.32|N
BNAI|104932108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/25|0.00|73.53|73.23|73.33|73.32|-.09|2101|19|0|0|0|2101|0|0|0|1101|2101|2101|2101|154042.04|Q
BNDC|33939L670|04/02/25|0.00|0.00|0.00|21.71|22.29|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|557.25|P
BNDD|500767587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|04/02/25|0.00|48.88|48.74|48.80|48.80|-.02|7623|27|0|0|0|7623|0|0|0|5436|7623|7623|7623|371991.38|Q
BNED|06777U200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNGO|09075F404|04/02/25|0.00|3.87|3.80|3.87|3.82|3.87|351|4|0|0|0|351|0|0|0|351|351|351|351|1341.61|Q
BNH|11271L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/02/25|17.13|17.13|17.08|17.10|17.11|.01|401|7|0|0|0|401|0|0|0|98|401|401|401|6860.99|N
BNO|91167Q100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNOV|45782C581|04/02/25|38.38|38.40|38.38|38.40|38.39|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|7678.00|Z
BNRG|M2R43K362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/25|46.92|47.48|46.92|47.48|47.31|.53|4661|42|0|0|0|4661|0|0|0|2147|4661|4661|4661|220522.80|N
BNT|G17434104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTX|09075V102|04/02/25|0.00|93.02|93.01|93.01|92.78|2.77|1044|81|0|0|0|1044|0|0|0|461|1044|1044|1044|96861.46|Q
BNY|09248L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|04/02/25|0.00|1.06|1.06|1.06|1.06|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|212.00|Q
BNZI W|06682J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/02/25|14.62|14.72|14.62|14.72|14.67|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|2934.00|N
BOCT|45782C771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|04/02/25|10.88|10.88|10.88|10.88|10.88|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1088.00|N
BOH|062540109|04/02/25|68.89|68.89|68.89|68.89|69.00|.63|395|10|0|0|0|395|0|0|0|107|395|395|395|27253.05|N
BOH PRA|062545207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/02/25|81.79|82.91|81.29|81.29|81.55|2.92|1575|29|0|0|0|1575|0|0|0|690|1575|1575|1575|128436.61|P
BOKF|05561Q201|04/02/25|0.00|0.00|0.00|0.00|103.10|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|515.48|Q
BOLD|10170A100|04/02/25|0.00|1.50|1.43|1.50|1.47|1.50|765|9|0|0|0|765|0|0|0|579|765|765|765|1124.23|Q
BOLT|097702104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/02/25|0.00|0.08|0.08|0.08|0.08|-.01|1300|3|0|0|0|1300|0|0|0|200|1300|1300|1300|99.34|Q
BOND|72201R775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|04/02/25|0.00|0.00|0.00|0.00|8.49|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|25.46|Q
BOOT|099406100|04/02/25|110.77|115.01|110.77|115.01|113.21|4.11|2233|35|0|0|0|2233|0|0|0|1731|2233|2233|2233|252800.42|N
BORR|G1466R173|04/02/25|2.22|2.28|2.22|2.28|2.25|-.01|2754|23|0|0|0|2754|0|0|0|2376|2754|2754|2754|6191.99|N
BOSC|M20115180|04/02/25|0.00|0.00|0.00|0.00|3.89|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|58.35|Q
BOTZ|37954Y715|04/02/25|0.00|28.78|28.78|28.78|28.77|.19|412|4|0|0|0|412|0|0|0|2|412|412|412|11855.28|Q
BOUT|45782C763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/25|41.67|41.67|41.67|41.67|41.59|1.93|137|8|0|0|0|137|0|0|0|36|137|137|137|5697.47|N
BOWN|G12729110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/25|31.29|31.51|31.07|31.51|31.33|.30|2544|27|0|0|0|2544|0|0|0|2458|2544|2544|2544|79692.29|N
BOXL|103197307|04/02/25|0.00|1.51|1.51|1.51|1.52|1.51|200|3|0|0|0|200|0|0|0|200|200|200|200|303.00|Q
BOXX|02072L565|04/02/25|111.51|111.51|111.51|111.51|111.51|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|11150.50|Z
BP|055622104|04/02/25|33.81|33.81|33.65|33.75|33.73|-.05|2381|23|0|0|0|2381|0|0|0|864|2381|2381|2381|80318.97|N
BPI|38963H404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|04/02/25|0.00|89.58|89.03|89.58|89.08|3.59|451|9|0|0|0|451|0|0|0|307|451|451|451|40175.68|Q
BPOP|733174700|04/02/25|0.00|93.22|91.89|93.22|92.26|1.99|2117|24|0|0|0|2117|0|0|0|1858|2117|2117|2117|195323.73|Q
BPOP M|73317H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPT|055630107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPYP M|G1624R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/02/25|0.00|0.00|0.00|0.00|14.12|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|197.68|Q
BPYP P|G16249149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/02/25|2.10|2.12|2.05|2.12|2.09|0.00|888|4|0|0|0|888|0|0|0|741|888|888|888|1858.98|A
BR|11133T103|04/02/25|246.43|246.43|246.43|246.43|245.65|1.64|383|19|0|0|0|383|0|0|0|217|383|383|383|94084.36|N
BRBR|07831C103|04/02/25|75.03|76.91|75.03|76.91|76.25|1.72|859|13|0|0|0|859|0|0|0|635|859|859|859|65494.70|N
BRBS|095825105|04/02/25|3.21|3.31|3.21|3.30|3.27|.10|19975|168|1|0|0|15836|4139|0|0|3982|19975|19975|19975|65414.16|A
BRC|104674106|04/02/25|0.00|0.00|0.00|70.21|71.33|0.00|104|5|0|0|0|104|0|0|0|104|104|104|104|7418.09|N
BRCC|05601U105|04/02/25|0.00|0.00|0.00|2.03|2.08|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|70.68|N
BRDG|10806B100|04/02/25|0.00|0.00|0.00|9.43|9.74|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|525.96|N
BREA|G13311108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|04/02/25|0.00|3.15|3.15|3.15|3.15|-.29|102|3|0|0|0|102|0|0|0|2|102|102|102|321.40|Q
BRFS|10552T107|04/02/25|0.00|0.00|0.00|3.52|3.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.44|N
BRIA|G1645N101|04/02/25|1.91|2.18|1.91|2.01|2.12|.01|964|54|0|0|0|964|0|0|0|598|964|964|964|2043.29|A
BRK A|084670108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/25|531.01|537.91|531.01|537.81|534.30|5.58|5111|116|0|0|0|5111|0|0|0|3248|5111|5111|5111|2730788.06|N
BRKL|11373M107|04/02/25|0.00|10.87|10.84|10.84|10.89|-.03|302|6|0|0|0|302|0|0|0|100|302|302|302|3288.90|Q
BRKR|116794108|04/02/25|0.00|41.52|40.32|41.15|40.76|.75|3408|70|0|0|0|3408|0|0|0|2761|3408|3408|3408|138897.39|Q
BRKU|25461A452|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/25|0.00|1.62|1.62|1.62|1.62|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|162.00|Q
BRN|068221100|04/02/25|1.61|1.67|1.61|1.62|1.62|.01|1125|14|0|0|0|1125|0|0|0|367|1125|1125|1125|1824.62|A
BRNS|91864C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/25|122.69|124.27|122.55|123.98|123.36|-.22|4398|54|0|0|0|4398|0|0|0|3147|4398|4398|4398|542540.90|N
BROG|G1611B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/02/25|62.15|63.20|62.15|62.64|62.33|1.47|1229|37|0|0|0|1229|0|0|0|328|1229|1229|1229|76598.89|N
BRRR|91916J100|04/02/25|0.00|0.00|0.00|0.00|24.60|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|467.40|Q
BRSP|10949T109|04/02/25|5.49|5.60|5.49|5.59|5.54|.04|3612|37|0|0|0|3612|0|0|0|1680|3612|3612|3612|20011.60|N
BRT|055645303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|04/02/25|26.55|26.75|26.55|26.74|26.67|.28|1963|14|0|0|0|1963|0|0|0|618|1963|1963|1963|52352.40|N
BRY|08579X101|04/02/25|0.00|3.14|3.10|3.11|3.12|-.09|1890|22|0|0|0|1890|0|0|0|645|1890|1890|1890|5891.07|Q
BRZE|10576N102|04/02/25|0.00|36.20|35.52|36.15|36.01|.63|833|13|0|0|0|833|0|0|0|713|833|833|833|29995.23|Q
BRZU|25460G708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/02/25|23.20|23.20|23.08|23.08|23.16|-.25|611|8|0|0|0|611|0|0|0|75|611|611|611|14148.11|N
BSBK|097235105|04/02/25|0.00|0.00|0.00|0.00|7.72|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|46.32|Q
BSBR|05967A107|04/02/25|4.77|4.80|4.76|4.79|4.78|-.01|2089|11|0|0|0|2089|0|0|0|1089|2089|2089|2089|9993.37|N
BSCP|46138J825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|04/02/25|0.00|19.51|19.50|19.50|19.50|0.00|2500|21|0|0|0|2500|0|0|0|2300|2500|2500|2500|48747.50|Q
BSCR|46138J783|04/02/25|0.00|19.60|19.60|19.60|19.60|0.00|4800|37|0|0|0|4800|0|0|0|4700|4800|4800|4800|94056.50|Q
BSCS|46138J643|04/02/25|0.00|20.36|20.36|20.36|20.36|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2035.50|Q
BSCT|46138J577|04/02/25|0.00|18.56|18.55|18.55|18.55|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|5565.00|Q
BSCU|46138J460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|04/02/25|0.00|16.35|16.35|16.35|16.35|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1635.00|Q
BSCW|46139W858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSGM|09073N300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII|G1153L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/02/25|0.00|23.08|23.08|23.08|23.08|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2307.50|Q
BSJQ|46138J635|04/02/25|0.00|23.24|23.20|23.24|23.22|.05|550|2|0|0|0|550|0|0|0|550|550|550|550|12772.25|Q
BSJR|46138J585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|04/02/25|0.00|0.00|0.00|0.00|25.57|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1278.50|Q
BSL|09256U105|04/02/25|14.13|14.13|14.13|14.13|14.13|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1413.00|N
BSLK|09769B107|04/02/25|0.00|0.00|0.00|0.00|0.31|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|7.80|Q
BSM|09225M101|04/02/25|15.32|15.34|15.32|15.34|15.33|.08|213|3|0|0|0|213|0|0|0|0|213|213|213|3265.42|N
BSMC|900934100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/02/25|0.00|0.00|0.00|0.00|24.51|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|661.77|Q
BSMR|46138J494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/02/25|0.00|23.22|23.22|23.22|23.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2322.00|Q
BSMT|46138J478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/02/25|0.00|20.73|20.73|20.73|20.73|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2073.00|Q
BSMW|46139W833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/02/25|0.00|0.00|0.00|0.00|27.86|0.00|25|2|0|0|0|25|0|0|0|1|25|25|25|696.49|Q
BST|09258G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/25|18.05|18.12|18.05|18.12|18.09|.01|251|3|0|0|0|251|0|0|0|31|251|251|251|4539.72|N
BSV|921937827|04/02/25|78.14|78.14|78.01|78.07|78.10|-.03|757|9|0|0|0|757|0|0|0|200|757|757|757|59124.64|P
BSVN|06652N107|04/02/25|0.00|0.00|0.00|0.00|38.93|0.00|19|3|0|0|0|19|0|0|0|18|19|19|19|739.69|Q
BSVO|02072L532|04/02/25|0.00|19.65|19.65|19.65|19.65|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1965.00|Q
BSX|101137107|04/02/25|99.69|100.65|98.49|100.06|100.11|-1.03|123538|1534|1|1|0|115063|2021|6454|0|1162|123538|123538|123538|12366909.45|N
BSY|08265T208|04/02/25|0.00|41.17|39.10|41.01|39.98|.48|2757|22|0|0|0|2757|0|0|0|1384|2757|2757|2757|110233.37|Q
BTA|09250B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBD|0557MQ206|04/02/25|0.00|0.00|0.00|0.00|1.25|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|50.00|Q
BTBD W|0557MQ115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/25|0.00|2.16|2.14|2.16|2.15|.05|2725|20|0|0|0|2725|0|0|0|402|2725|2725|2725|5852.82|Q
BTC|389930207|04/02/25|37.49|38.63|37.47|38.22|38.19|.56|3047|31|0|0|0|3047|0|0|0|2747|3047|3047|3047|116372.99|P
BTCI|78433H642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|04/02/25|0.00|0.00|0.00|2.55|1.74|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|144.42|N
BTCO|46091J101|04/02/25|85.89|86.99|85.87|86.85|86.58|1.98|1621|17|0|0|0|1621|0|0|0|1501|1621|1621|1621|140348.81|Z
BTCS|05581M404|04/02/25|0.00|1.67|1.60|1.63|1.63|.15|850|10|0|0|0|850|0|0|0|100|850|850|850|1386.50|Q
BTCW|97720F101|04/02/25|90.98|92.00|90.98|91.82|91.69|1.77|552|7|0|0|0|552|0|0|0|550|552|552|552|50610.22|Z
BTCZ|98148L746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|04/02/25|0.00|9.48|8.84|9.48|9.33|.51|5696|58|0|0|0|5696|0|0|0|4006|5696|5696|5696|53148.61|Q
BTE|07317Q105|04/02/25|2.21|2.24|2.20|2.24|2.22|.01|116641|31|27|1|0|16239|94002|6400|0|111932|116641|116641|116641|258715.44|N
BTF|91917A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|04/02/25|2.91|2.96|2.88|2.92|2.92|.02|877575|468|34|12|11|117254|107162|84394|568765|419800|877575|877575|877575|2559124.07|A
BTI|110448107|04/02/25|41.00|41.00|39.84|40.31|40.17|-.80|3627|48|0|0|0|3627|0|0|0|2330|3627|3627|3627|145702.02|N
BTM|09174P105|04/02/25|0.00|1.40|1.37|1.38|1.38|-.04|1136|13|0|0|0|1136|0|0|0|1136|1136|1136|1136|1571.69|Q
BTMD|090683103|04/02/25|0.00|0.00|0.00|0.00|3.45|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|231.15|Q
BTMW W|09174P113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|04/02/25|0.00|0.19|0.18|0.19|0.18|-.01|5400|27|1|0|0|3134|2266|0|0|5263|5400|5400|5400|976.53|Q
BTOP|091748400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTR|66538F215|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/25|0.00|18.43|18.02|18.13|18.10|.27|3254|81|0|0|0|3254|0|0|0|161|3254|3254|3254|58883.75|Q
BTSG U|10950A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|04/02/25|1.68|1.79|1.64|1.70|1.69|0.00|2200|25|0|0|0|2200|0|0|0|1458|2200|2200|2200|3712.50|A
BTU|704551100|04/02/25|13.18|13.21|13.18|13.21|13.20|-.19|455|11|0|0|0|455|0|0|0|202|455|455|455|6008.21|N
BTX|09260Q108|04/02/25|6.25|6.30|6.21|6.23|6.26|-.06|4234|30|0|0|0|4234|0|0|0|300|4234|4234|4234|26494.91|N
BTZ|092508100|04/02/25|10.78|10.78|10.72|10.72|10.74|-.07|445|4|0|0|0|445|0|0|0|245|445|445|445|4780.10|N
BUCK|82889N640|04/02/25|24.70|24.70|24.70|24.70|24.70|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2470.00|P
BUD|03524A108|04/02/25|62.19|62.19|61.78|61.78|61.97|.23|3057|60|0|0|0|3057|0|0|0|1876|3057|3057|3057|189442.18|N
BUFB|45783Y756|04/02/25|31.72|31.75|31.72|31.75|31.74|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|6347.00|Z
BUFC|00039J806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/25|25.05|25.09|24.99|25.03|25.04|.13|1340|14|0|0|0|1340|0|0|0|740|1340|1340|1340|33557.60|Z
BUFF|45783Y814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/02/25|0.00|0.00|0.00|23.89|23.93|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|741.83|Z
BUFM|00039J798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|04/02/25|29.77|29.92|29.77|29.83|29.83|.17|1770|12|0|0|0|1770|0|0|0|1186|1770|1770|1770|52793.33|Z
BUFS|33740F243|04/02/25|20.38|20.38|20.38|20.38|20.36|.08|275|6|0|0|0|275|0|0|0|100|275|275|275|5600.00|Z
BUFT|33740U760|04/02/25|0.00|0.00|0.00|22.42|22.58|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|1219.32|Z
BUFY|33740F169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUI|09248D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA R|G1676M121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|04/02/25|13.58|13.63|13.53|13.63|13.59|.13|595|8|0|0|0|595|0|0|0|594|595|595|595|8086.18|N
BURL|122017106|04/02/25|241.10|255.82|241.10|251.38|251.60|13.97|1057|19|0|0|0|1057|0|0|0|823|1057|1057|1057|265935.96|N
BURU|67021W301|04/02/25|0.17|0.18|0.16|0.18|0.17|0.00|361231|272|19|8|6|67593|66413|66274|160951|291695|361231|361231|361231|61614.72|A
BUSA|900934308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/25|0.00|21.51|21.50|21.51|21.51|.17|207|5|0|0|0|207|0|0|0|0|207|207|207|4451.98|Q
BUXX|02072L441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|04/02/25|13.75|13.80|13.75|13.76|13.77|-.02|1200|12|0|0|0|1200|0|0|0|900|1200|1200|1200|16529.00|Z
BUZZ|92189H839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/02/25|13.02|13.35|13.02|13.35|13.18|.52|406|6|0|0|0|406|0|0|0|77|406|406|406|5351.32|N
BVN|204448104|04/02/25|15.24|15.34|15.18|15.19|15.27|-.34|13079|111|0|0|0|13079|0|0|0|8100|13079|13079|13079|199774.85|N
BVS|09075A108|04/02/25|0.00|0.00|0.00|0.00|9.42|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|37.67|Q
BW|05614L209|04/02/25|0.50|0.50|0.48|0.48|0.49|.03|345|7|0|0|0|345|0|0|0|300|345|345|345|168.89|N
BW PRA|05614L407|04/02/25|7.03|7.03|7.03|7.03|7.03|-7.37|100|1|0|0|0|100|0|0|0|0|100|100|100|703.00|N
BWA|099724106|04/02/25|29.18|29.18|28.93|29.03|29.00|.66|522|13|0|0|0|522|0|0|0|246|522|522|522|15139.34|N
BWBB P|108621301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/02/25|0.00|0.00|0.00|0.00|1.47|0.00|286|4|0|0|0|286|0|0|0|0|286|286|286|419.44|Q
BWET|03210A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWG|10537L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/02/25|0.00|46.09|45.24|46.09|45.69|2.25|1459|24|0|0|0|1459|0|0|0|1166|1459|1459|1459|66667.91|Q
BWLP|Y10230103|04/02/25|0.00|0.00|0.00|11.19|10.81|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|162.21|N
BWMN|103002101|04/02/25|0.00|21.78|21.78|21.78|21.78|21.78|100|1|0|0|0|100|0|0|0|0|100|100|100|2178.00|Q
BWMX|P1666E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/25|21.95|21.95|21.95|21.95|21.95|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|4390.00|P
BWXT|05605H100|04/02/25|101.62|101.95|101.38|101.38|101.59|1.02|1817|26|0|0|0|1817|0|0|0|161|1817|1817|1817|184586.05|N
BWZ|78464A334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/02/25|146.33|148.15|146.33|148.15|146.40|5.41|658|40|0|0|0|658|0|0|0|183|658|658|658|96330.10|N
BXC|09624H208|04/02/25|0.00|0.00|0.00|75.20|76.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|153.80|N
BXMT|09257W100|04/02/25|19.87|19.94|19.81|19.91|19.88|.07|2290|25|0|0|0|2290|0|0|0|450|2290|2290|2290|45530.95|N
BXMX|6706ER101|04/02/25|13.26|13.26|13.18|13.18|13.22|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|3966.00|N
BXP|101121101|04/02/25|66.65|67.28|66.65|67.28|67.10|.60|1440|26|0|0|0|1440|0|0|0|531|1440|1440|1440|96625.02|N
BXSL|09261X102|04/02/25|0.00|0.00|0.00|32.56|32.56|0.00|267|7|0|0|0|267|0|0|0|87|267|267|267|8694.30|N
BY|124411109|04/02/25|0.00|0.00|0.00|26.30|26.48|0.00|35|3|0|0|0|35|0|0|0|35|35|35|35|926.80|N
BYD|103304101|04/02/25|65.40|66.99|65.40|66.99|66.74|1.99|855|28|0|0|0|855|0|0|0|568|855|855|855|57065.10|N
BYLD|46434V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/02/25|10.81|10.84|10.81|10.84|10.83|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2165.00|N
BYND|08862E109|04/02/25|0.00|3.13|3.09|3.09|3.11|.03|1778|19|0|0|0|1778|0|0|0|1635|1778|1778|1778|5528.93|Q
BYON|690370101|04/02/25|5.05|5.05|4.90|4.93|4.97|-.08|2108|17|0|0|0|2108|0|0|0|1398|2108|2108|2108|10472.19|N
BYRE|74255Y722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/02/25|0.00|17.48|17.32|17.48|17.34|.80|280|3|0|0|0|280|0|0|0|280|280|280|280|4856.30|Q
BYSI|G10830100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/02/25|0.00|18.92|18.64|18.89|18.81|-.13|40130|148|0|0|0|40130|0|0|0|7857|40130|40130|40130|754983.61|Q
BZAI|092915107|04/02/25|0.00|0.00|0.00|0.00|2.28|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|104.88|Q
BZAI W|092915115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/25|0.00|2.18|2.12|2.12|2.15|-.03|245|5|0|0|0|245|0|0|0|203|245|245|245|527.64|Q
BZFD W|12430A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/25|20.57|20.57|20.57|20.57|20.64|.15|216|6|0|0|0|216|0|0|0|216|216|216|216|4458.27|N
BZQ|74347G283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/25|0.00|2.75|2.75|2.75|2.75|-.02|220|2|0|0|0|220|0|0|0|0|220|220|220|605.00|Q
C|172967424|04/02/25|70.55|71.79|70.55|71.79|71.13|1.32|11207|83|0|0|0|11207|0|0|0|3905|11207|11207|11207|797099.71|N
C PRN|173080201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAP|L1995B107|04/02/25|18.61|18.89|18.61|18.65|18.71|.62|447|10|0|0|0|447|0|0|0|33|447|447|447|8361.83|N
CABA|12674W109|04/02/25|0.00|1.25|1.20|1.23|1.23|-.02|2328|22|0|0|0|2328|0|0|0|1307|2328|2328|2328|2858.77|Q
CABO|12685J105|04/02/25|0.00|0.00|0.00|256.50|273.30|0.00|86|10|0|0|0|86|0|0|0|80|86|86|86|23503.63|N
CAC|133034108|04/02/25|0.00|0.00|0.00|0.00|40.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.30|Q
CACC|225310101|04/02/25|0.00|0.00|0.00|0.00|538.07|0.00|109|15|0|0|0|109|0|0|0|28|109|109|109|58649.94|Q
CACI|127190304|04/02/25|387.13|404.55|385.50|390.95|392.05|21.28|6886|134|0|0|0|6886|0|0|0|4654|6886|6886|6886|2699666.12|N
CADE|12740C103|04/02/25|30.24|30.44|30.24|30.44|30.31|.03|452|13|0|0|0|452|0|0|0|419|452|452|452|13700.69|N
CADE PRA|12740C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/02/25|0.00|5.64|5.20|5.27|5.39|-.51|1442|15|0|0|0|1442|0|0|0|1340|1442|1442|1442|7775.51|Q
CAE|124765108|04/02/25|24.65|24.65|24.63|24.64|24.64|.01|766|13|0|0|0|766|0|0|0|600|766|766|766|18872.73|N
CAF|617468103|04/02/25|13.02|13.02|13.01|13.01|13.02|.04|573|4|0|0|0|573|0|0|0|0|573|573|573|7459.39|N
CAG|205887102|04/02/25|26.68|26.68|26.17|26.31|26.29|-.28|6949|70|0|0|0|6949|0|0|0|4463|6949|6949|6949|182694.28|N
CAH|14149Y108|04/02/25|137.07|138.98|137.07|138.75|137.95|1.42|4600|93|0|0|0|4600|0|0|0|2694|4600|4600|4600|634568.62|N
CAKE|163072101|04/02/25|0.00|51.29|50.61|51.29|50.78|.45|788|12|0|0|0|788|0|0|0|387|788|788|788|40013.37|Q
CAL|129500104|04/02/25|17.81|17.96|17.81|17.89|17.80|.64|669|34|0|0|0|669|0|0|0|469|669|669|669|11909.54|N
CALF|69374H857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CALI|092528884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/02/25|0.00|92.85|91.58|92.85|92.37|1.58|307|8|0|0|0|307|0|0|0|302|307|307|307|28359.05|Q
CALX|13100M509|04/02/25|35.50|35.50|35.31|35.35|35.38|.39|1624|27|0|0|0|1624|0|0|0|55|1624|1624|1624|57449.06|N
CAML|74316P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|04/02/25|0.00|60.16|60.16|60.16|60.08|1.28|807|17|0|0|0|807|0|0|0|107|807|807|807|48485.44|Q
CAMX|0075W0163|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/25|0.00|0.91|0.88|0.91|0.88|.07|790|4|0|0|0|790|0|0|0|190|790|790|790|698.88|Q
CANE|88166A409|04/02/25|0.00|0.00|0.00|12.45|12.66|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|506.40|P
CANF|13471N300|04/02/25|1.41|1.52|1.41|1.52|1.47|.12|7565|57|0|0|0|7565|0|0|0|6328|7565|7565|7565|11114.44|A
CANG|137586103|04/02/25|4.02|4.10|4.02|4.10|4.05|.22|668|3|0|0|0|668|0|0|0|0|668|668|668|2707.97|N
CANQ|12811T506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|04/02/25|0.00|0.00|0.00|0.00|10.28|0.00|205|14|0|0|0|205|0|0|0|205|205|205|205|2107.40|Q
CAPR|14070B309|04/02/25|0.00|9.50|9.50|9.50|9.59|.08|423|9|0|0|0|423|0|0|0|213|423|423|423|4055.40|Q
CAPS|14068E208|04/02/25|0.00|2.33|2.28|2.28|2.31|2.28|250|2|0|0|0|250|0|0|0|100|250|250|250|577.50|Q
CAPT|G18932106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/25|0.00|78.09|75.19|76.39|76.22|2.25|2001|24|0|0|0|2001|0|0|0|1991|2001|2001|2001|152508.16|Q
CARA|140755208|04/02/25|0.00|5.02|5.02|5.02|5.03|5.02|109|10|0|0|0|109|0|0|0|108|109|109|109|547.91|Q
CARE|146103106|04/02/25|0.00|0.00|0.00|0.00|16.03|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|881.65|Q
CARG|141788109|04/02/25|0.00|29.53|28.99|29.53|29.38|.55|2767|30|0|0|0|2767|0|0|0|485|2767|2767|2767|81281.05|Q
CARK|00791R608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|04/02/25|0.00|0.22|0.22|0.22|0.22|-.17|487|2|0|0|0|487|0|0|0|0|487|487|487|107.63|Q
CARR|14448C104|04/02/25|63.77|65.11|63.68|64.45|64.00|1.10|3811|39|0|0|0|3811|0|0|0|2941|3811|3811|3811|243917.95|N
CARS|14575E105|04/02/25|11.35|11.62|11.35|11.62|11.47|.26|822|27|0|0|0|822|0|0|0|426|822|822|822|9430.81|N
CART|565394103|04/02/25|0.00|40.89|39.68|40.89|40.36|.94|951|28|0|0|0|951|0|0|0|835|951|951|951|38378.58|Q
CARV|146875604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/02/25|0.00|74.95|74.95|74.95|74.94|74.95|618|29|0|0|0|618|0|0|0|334|618|618|618|46311.88|Q
CASI|G1933S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|04/02/25|0.00|0.61|0.61|0.61|0.61|.16|300|1|0|0|0|300|0|0|0|300|300|300|300|182.70|Q
CASY|147528103|04/02/25|0.00|445.43|445.43|445.43|442.08|445.43|400|14|0|0|0|400|0|0|0|337|400|400|400|176833.80|Q
CAT|149123101|04/02/25|329.58|335.48|329.58|335.48|333.86|6.78|1014|26|0|0|0|1014|0|0|0|887|1014|1014|1014|338536.82|N
CATH|37954Y889|04/02/25|0.00|0.00|0.00|0.00|68.47|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|2464.92|Q
CATO|149205106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/02/25|2.04|2.15|1.98|2.05|2.05|.09|153001|760|0|1|2|87157|0|6460|59384|25973|153001|153001|153001|313651.21|A
CATY|149150104|04/02/25|0.00|0.00|0.00|0.00|42.92|0.00|124|9|0|0|0|124|0|0|0|102|124|124|124|5321.86|Q
CAVA|148929102|04/02/25|87.67|91.27|86.92|91.27|88.93|4.89|5563|75|0|0|0|5563|0|0|0|2379|5563|5563|5563|494717.03|N
CB|H1467J104|04/02/25|300.99|301.95|299.61|301.92|300.93|.44|2257|50|0|0|0|2257|0|0|0|2116|2257|2257|2257|679191.10|N
CBAN|19623P101|04/02/25|0.00|0.00|0.00|15.99|16.29|0.00|136|6|0|0|0|136|0|0|0|10|136|136|136|2215.80|N
CBAT|14986C102|04/02/25|0.00|0.00|0.00|0.00|0.78|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|24.12|Q
CBFV|12479G101|04/02/25|0.00|0.00|0.00|0.00|28.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.18|Q
CBL|124830878|04/02/25|0.00|0.00|0.00|26.67|27.06|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|1677.86|N
CBLL|15678C102|04/02/25|0.00|0.00|0.00|0.00|19.10|0.00|38|7|0|0|0|38|0|0|0|0|38|38|38|725.70|Q
CBLS|210322806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOE|12503M108|04/02/25|224.53|225.22|224.50|225.19|225.17|.90|1456|58|0|0|0|1456|0|0|0|972|1456|1456|1456|327846.49|Z
CBOJ|12811T688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/02/25|131.18|132.56|130.61|132.27|131.62|1.96|5089|76|0|0|0|5089|0|0|0|998|5089|5089|5089|669801.18|N
CBRL|22410J106|04/02/25|0.00|41.41|40.59|41.28|41.03|.86|1487|25|0|0|0|1487|0|0|0|1305|1487|1487|1487|61012.62|Q
CBSE|210322889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/25|0.00|62.28|61.78|62.28|61.94|62.28|652|21|0|0|0|652|0|0|0|576|652|652|652|40387.39|Q
CBT|127055101|04/02/25|82.90|83.53|82.90|83.34|83.41|-.55|1225|35|0|0|0|1225|0|0|0|260|1225|1225|1225|102177.70|N
CBTJ|12811T720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/25|0.00|0.00|0.00|58.02|56.89|0.00|168|12|0|0|0|168|0|0|0|86|168|168|168|9558.05|N
CBXJ|12811T712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/25|0.00|0.00|0.00|77.13|75.33|0.00|105|11|0|0|0|105|0|0|0|97|105|105|105|7909.40|N
CC|163851108|04/02/25|12.93|13.12|12.88|13.06|13.00|.09|1844|25|0|0|0|1844|0|0|0|1214|1844|1844|1844|23975.55|N
CCAP|225655109|04/02/25|0.00|0.00|0.00|0.00|17.10|0.00|66|3|0|0|0|66|0|0|0|44|66|66|66|1128.31|Q
CCB|19046P209|04/02/25|0.00|0.00|0.00|0.00|89.92|0.00|136|4|0|0|0|136|0|0|0|134|136|136|136|12229.53|Q
CCCC|12529R107|04/02/25|0.00|1.53|1.44|1.49|1.50|.04|737|12|0|0|0|737|0|0|0|535|737|737|737|1102.43|Q
CCCS|12510Q100|04/02/25|0.00|9.01|8.78|8.82|8.85|-.24|6979|51|0|0|0|6979|0|0|0|5865|6979|6979|6979|61754.58|Q
CCD|12811V105|04/02/25|0.00|21.59|21.59|21.59|21.59|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2159.00|Q
CCEC|Y00408107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/02/25|27.82|27.82|27.75|27.75|27.77|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|8332.00|P
CCEL|228895108|04/02/25|6.30|6.49|6.25|6.25|6.34|-.19|752|19|0|0|0|752|0|0|0|247|752|752|752|4770.62|A
CCEP|G25839104|04/02/25|0.00|87.45|86.52|87.45|86.90|.29|1722|35|0|0|0|1722|0|0|0|518|1722|1722|1722|149649.50|Q
CCG|G20707108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/25|104.25|104.32|103.65|104.06|103.99|-.30|5113|94|0|0|0|5113|0|0|0|2940|5113|5113|5113|531719.46|N
CCIA|92535C500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIR|G3730H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/02/25|0.00|10.79|10.79|10.79|10.80|-.07|120|3|0|0|0|120|0|0|0|120|120|120|120|1296.20|Q
CCIX W|G21301117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/25|41.65|42.54|41.48|42.50|41.92|.69|3507|64|0|0|0|3507|0|0|0|2538|3507|3507|3507|147014.28|N
CCK|228368106|04/02/25|89.76|90.39|89.67|90.39|90.00|.43|2191|40|0|0|0|2191|0|0|0|1939|2191|2191|2191|197189.97|N
CCL|143658300|04/02/25|19.31|20.01|19.31|20.01|19.81|.66|7351|58|0|0|0|7351|0|0|0|2544|7351|7351|7351|145652.43|N
CCLD|14167R100|04/02/25|0.00|1.46|1.36|1.40|1.40|0.00|5420|56|0|0|0|5420|0|0|0|4220|5420|5420|5420|7607.60|Q
CCLD O|14167R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/02/25|0.00|0.00|0.00|0.00|22.49|0.00|37|4|0|0|0|37|0|0|0|3|37|37|37|832.23|Q
CCO|18453H106|04/02/25|1.08|1.12|1.08|1.12|1.10|-.02|1235|13|0|0|0|1235|0|0|0|800|1235|1235|1235|1357.48|N
CCOI|19239V302|04/02/25|0.00|61.68|61.00|61.50|61.06|-.09|1967|35|0|0|0|1967|0|0|0|976|1967|1967|1967|120105.99|Q
CCOR|53656F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/02/25|0.00|15.00|14.85|14.85|14.94|-.02|936|14|0|0|0|936|0|0|0|836|936|936|936|13982.39|Q
CCRV|46431W564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/02/25|0.00|0.00|0.00|67.45|67.59|0.00|302|20|0|0|0|302|0|0|0|182|302|302|302|20411.49|N
CCSI|20848V105|04/02/25|0.00|0.00|0.00|0.00|22.93|0.00|234|4|0|0|0|234|0|0|0|222|234|234|234|5366.28|Q
CCSO|88634T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/25|15.34|15.34|15.16|15.16|15.18|-.09|677|22|0|0|0|677|0|0|0|17|677|677|677|10280.18|N
CCZ|200300507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|04/02/25|5.62|5.75|5.55|5.75|5.66|.18|18071|93|0|0|0|18071|0|0|0|8984|18071|18071|18071|102334.84|N
CDIO W|14159C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/02/25|0.00|0.00|0.00|0.00|1.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.84|Q
CDNA|14167L103|04/02/25|0.00|18.40|18.29|18.40|18.29|.71|1474|18|0|0|0|1474|0|0|0|176|1474|1474|1474|26963.41|Q
CDNS|127387108|04/02/25|0.00|265.29|258.26|265.29|261.59|6.52|1600|51|0|0|0|1600|0|0|0|1338|1600|1600|1600|418549.98|Q
CDP|22002T108|04/02/25|27.10|27.53|27.10|27.50|27.21|.35|3749|24|1|0|0|1250|2499|0|0|2952|3749|3749|3749|102015.49|N
CDR PRB|150602407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/25|29.46|30.22|29.46|30.22|29.75|.52|455|7|0|0|0|455|0|0|0|454|455|455|455|13535.60|N
CDRO W|L18268117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/02/25|0.00|0.79|0.74|0.74|0.77|-.08|1500|6|0|0|0|1500|0|0|0|1500|1500|1500|1500|1154.10|Q
CDTG|G2030P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/02/25|0.00|0.00|0.00|0.00|18.78|0.00|248|23|0|0|0|248|0|0|0|36|248|248|248|4658.59|Q
CDW|12514G108|04/02/25|0.00|164.23|162.30|164.23|163.42|2.21|1284|46|0|0|0|1284|0|0|0|983|1284|1284|1284|209834.79|Q
CDX|82889N830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/02/25|0.00|2.57|2.44|2.44|2.52|-.08|1754|19|0|0|0|1754|0|0|0|1394|1754|1754|1754|4417.56|Q
CDZI|127537207|04/02/25|0.00|0.00|0.00|0.00|2.95|0.00|121|4|0|0|0|121|0|0|0|79|121|121|121|356.95|Q
CE|150870103|04/02/25|55.29|55.29|55.13|55.13|55.88|-.52|1365|22|0|0|0|1365|0|0|0|1063|1365|1365|1365|76272.86|N
CEAD W|86887P119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/02/25|0.00|22.50|21.69|21.69|21.96|-1.10|968|19|0|0|0|968|0|0|0|374|968|968|968|21261.05|Q
CEE|153436100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/02/25|28.29|28.31|28.29|28.31|28.30|.11|4546|12|0|0|0|4546|0|0|0|4546|4546|4546|4546|128651.26|P
CEFD|90269A286|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/25|0.00|214.41|206.32|214.41|211.13|9.06|3629|61|0|0|0|3629|0|0|0|1073|3629|3629|3629|766205.86|Q
CELC|15102K100|04/02/25|0.00|9.01|9.01|9.01|9.17|-.01|613|20|0|0|0|613|0|0|0|558|613|613|613|5619.88|Q
CELG RT|110122140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/25|0.00|37.42|36.09|36.77|36.70|1.06|6314|97|0|0|0|6314|0|0|0|3263|6314|6314|6314|231755.12|Q
CELU|151190204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|04/02/25|0.00|0.00|0.00|0.00|37.01|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|740.20|Q
CENT A|153527205|04/02/25|0.00|0.00|0.00|0.00|32.65|0.00|26|2|0|0|0|26|0|0|0|2|26|26|26|848.78|Q
CENX|156431108|04/02/25|0.00|18.56|18.39|18.42|18.47|.05|732|18|0|0|0|732|0|0|0|500|732|732|732|13521.66|Q
CEP|G4491L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CERO|71902K303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/02/25|0.00|1.41|1.38|1.39|1.39|0.00|1080|10|0|0|0|1080|0|0|0|200|1080|1080|1080|1506.20|Q
CERT|15687V109|04/02/25|0.00|10.26|10.11|10.26|10.14|.43|2242|21|0|0|0|2242|0|0|0|1611|2242|2242|2242|22729.88|Q
CERY|78468R440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/02/25|44.60|45.25|44.60|45.05|45.02|-.07|2364|20|0|0|0|2364|0|0|0|1074|2364|2364|2364|106427.10|A
CETH|04071F102|04/02/25|0.00|0.00|0.00|9.54|9.52|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|1904.00|Z
CETX|15130G881|04/02/25|0.00|0.00|0.00|0.00|1.45|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|29.00|Q
CETY|18452H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/02/25|10.11|10.11|10.01|10.03|10.05|-.03|2569|18|0|0|0|2569|0|0|0|1464|2569|2569|2569|25821.69|A
CEVA|157210105|04/02/25|0.00|26.25|26.25|26.25|26.30|.57|395|17|0|0|0|395|0|0|0|60|395|395|395|10390.15|Q
CEW|97717W133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/25|79.00|79.58|79.00|79.58|79.29|.09|1746|69|0|0|0|1746|0|0|0|1398|1746|1746|1746|138437.09|N
CFA|92647N766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|04/02/25|0.00|66.60|66.60|66.60|65.98|66.60|1795|111|0|0|0|1795|0|0|0|279|1795|1795|1795|118439.29|Q
CFFN|14057J101|04/02/25|0.00|5.61|5.57|5.61|5.59|.02|2057|19|0|0|0|2057|0|0|0|820|2057|2057|2057|11503.81|Q
CFG|174610105|04/02/25|40.88|41.45|40.88|41.45|41.21|.92|930|21|0|0|0|930|0|0|0|220|930|930|930|38322.05|N
CFG PRE|174610402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/02/25|0.00|24.39|23.56|24.39|23.90|.97|942|23|0|0|0|942|0|0|0|457|942|942|942|22510.80|Q
CFR|229899109|04/02/25|123.77|123.78|123.48|123.78|123.66|-1.45|816|12|0|0|0|816|0|0|0|2|816|816|816|100908.19|N
CFR PRB|229899307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/02/25|0.00|46.26|43.53|46.15|45.57|1.94|6362|86|0|0|0|6362|0|0|0|6281|6362|6362|6362|289894.03|Q
CGAU|152006102|04/02/25|0.00|0.00|0.00|6.22|6.24|0.00|51|2|0|0|0|51|0|0|0|1|51|51|51|318.24|N
CGBD|872280102|04/02/25|0.00|16.27|16.20|16.20|16.24|-.11|1110|20|0|0|0|1110|0|0|0|617|1110|1110|1110|18029.97|Q
CGBD L|872280201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/02/25|31.10|31.18|31.10|31.10|31.13|-.22|300|3|0|0|0|300|0|0|0|200|300|300|300|9338.00|P
CGBS|G268AP109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBS W|G268AP117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/02/25|0.00|1.05|0.98|1.05|1.02|.04|2759|29|0|0|0|2759|0|0|0|2131|2759|2759|2759|2814.31|Q
CGCB|14020Y508|04/02/25|26.37|26.37|26.27|26.27|26.29|-.08|500|2|0|0|0|500|0|0|0|100|500|500|500|13145.00|P
CGCP|14020Y102|04/02/25|22.51|22.51|22.45|22.45|22.48|.04|3040|8|0|0|0|3040|0|0|0|622|3040|3040|3040|68337.29|P
CGDG|14021L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/02/25|35.72|35.88|35.72|35.78|35.78|.14|3860|6|0|0|0|3860|0|0|0|3800|3860|3860|3860|138108.80|P
CGEM|230031106|04/02/25|0.00|7.80|7.80|7.80|7.77|.36|280|12|0|0|0|280|0|0|0|157|280|280|280|2176.30|Q
CGEN|M25722105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGE|14020R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|04/02/25|28.51|28.66|28.51|28.66|28.62|.24|766|6|0|0|0|766|0|0|0|766|766|766|766|21926.73|P
CGGR|14020G101|04/02/25|34.35|34.98|34.35|34.98|34.80|.51|4712|12|0|0|0|4712|0|0|0|3012|4712|4712|4712|163998.84|P
CGHM|14020Y805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|04/02/25|0.00|0.00|0.00|29.82|29.37|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1321.65|P
CGMM|14022A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|04/02/25|27.33|27.33|27.33|27.33|27.33|0.00|1782|2|0|0|0|1782|0|0|0|1782|1782|1782|1782|48700.42|P
CGMU|14020Y201|04/02/25|26.91|26.91|26.84|26.86|26.86|-.05|2475|14|0|0|0|2475|0|0|0|1500|2475|2475|2475|66472.63|P
CGNG|14021N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/02/25|0.00|10.20|9.71|10.06|9.86|1.86|2244|29|0|0|0|2244|0|0|0|1109|2244|2244|2244|22129.76|Q
CGNX|192422103|04/02/25|0.00|30.33|29.95|30.33|30.21|.33|1144|12|0|0|0|1144|0|0|0|547|1144|1144|1144|34561.41|Q
CGON|156944100|04/02/25|0.00|22.50|22.50|22.50|22.37|.49|468|9|0|0|0|468|0|0|0|416|468|468|468|10467.53|Q
CGRO|88634T394|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/25|25.82|25.82|25.82|25.82|25.82|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.50|P
CGSM|14020Y607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|04/02/25|0.00|4.20|4.15|4.15|4.18|4.15|19900|56|0|0|0|19900|0|0|0|0|19900|19900|19900|83085.00|Q
CGUS|14020V108|04/02/25|33.58|33.62|33.54|33.54|33.58|-.02|3684|5|0|0|0|3684|0|0|0|2242|3684|3684|3684|123704.30|P
CGW|46138E263|04/02/25|0.00|0.00|0.00|55.31|56.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|561.00|P
CGXU|14019W109|04/02/25|24.67|24.74|24.67|24.74|24.71|.12|300|3|0|0|0|300|0|0|0|100|300|300|300|7413.00|P
CHAR|G9877L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/02/25|14.15|14.15|14.15|14.15|14.15|-.02|3600|4|0|0|0|3600|0|0|0|3600|3600|3600|3600|50936.65|P
CHCI|205684202|04/02/25|0.00|0.00|0.00|0.00|9.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|46.55|Q
CHCT|20369C106|04/02/25|0.00|0.00|0.00|18.28|18.30|0.00|84|4|0|0|0|84|0|0|0|84|84|84|84|1537.10|N
CHD|171340102|04/02/25|108.68|108.68|107.92|108.30|108.25|-.65|872|21|0|0|0|872|0|0|0|830|872|872|872|94393.18|N
CHDN|171484108|04/02/25|0.00|111.82|111.63|111.82|111.55|1.54|926|19|0|0|0|926|0|0|0|109|926|926|926|103298.42|Q
CHE|16359R103|04/02/25|0.00|0.00|0.00|613.36|619.90|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|3099.50|N
CHEB|G20873108|04/02/25|10.30|10.30|10.28|10.28|10.29|-.01|385|2|0|0|0|385|0|0|0|0|385|385|385|3959.80|A
CHEB U|G20873124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/02/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/02/25|0.00|55.52|55.32|55.52|55.54|.57|769|13|0|0|0|769|0|0|0|477|769|769|769|42706.71|Q
CHEK|M2361E179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/02/25|0.62|0.62|0.62|0.62|0.62|-.03|205|4|0|0|0|205|0|0|0|5|205|205|205|127.74|N
CHGX|46144X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/02/25|132.19|133.16|132.19|133.16|132.69|.58|239|11|0|0|0|239|0|0|0|125|239|239|239|31713.12|N
CHI|128117108|04/02/25|0.00|9.77|9.75|9.77|9.76|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|1952.00|Q
CHIQ|37950E408|04/02/25|0.00|0.00|0.00|22.36|22.32|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|111.60|P
CHKP|M22465104|04/02/25|0.00|229.76|228.44|228.44|229.23|-1.02|329|11|0|0|0|329|0|0|0|32|329|329|329|75415.88|Q
CHMI|164651101|04/02/25|3.23|3.23|3.22|3.23|3.23|-.02|628|9|0|0|0|628|0|0|0|482|628|628|628|2025.96|N
CHMI PRA|164651200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|04/02/25|0.63|0.66|0.62|0.62|0.64|.01|1968|22|0|0|0|1968|0|0|0|1768|1968|1968|1968|1253.92|N
CHR|G39973204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/25|0.00|0.00|0.00|0.00|113.27|0.00|408|17|0|0|0|408|0|0|0|221|408|408|408|46215.68|Q
CHRO|171126105|04/02/25|1.33|1.45|1.33|1.45|1.34|.10|269|4|0|0|0|269|0|0|0|160|269|269|269|359.49|A
CHRW|12541W209|04/02/25|0.00|102.25|101.49|102.25|101.80|-.29|1351|33|0|0|0|1351|0|0|0|1054|1351|1351|1351|137534.05|Q
CHSC L|12542R803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/02/25|0.00|0.23|0.22|0.23|0.22|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|44.90|Q
CHT|17133Q502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|04/02/25|0.00|376.02|373.50|376.02|374.17|4.50|1907|58|0|0|0|1907|0|0|0|667|1907|1907|1907|713545.83|Q
CHW|12811L107|04/02/25|0.00|6.44|6.44|6.44|6.43|.06|152|2|0|0|0|152|0|0|0|0|152|152|152|977.32|Q
CHWY|16679L109|04/02/25|33.25|34.00|33.00|34.00|33.51|.46|4718|56|0|0|0|4718|0|0|0|1123|4718|4718|4718|158105.97|N
CHX|15872M104|04/02/25|0.00|30.15|29.35|30.00|29.90|0.00|7434|69|0|0|0|7434|0|0|0|5534|7434|7434|7434|222283.32|Q
CHY|12811P108|04/02/25|0.00|10.26|10.15|10.22|10.21|.07|500|5|0|0|0|500|0|0|0|400|500|500|500|5107.00|Q
CI|125523100|04/02/25|331.49|331.49|330.51|330.51|331.01|-.46|801|67|0|0|0|801|0|0|0|384|801|801|801|265138.05|N
CIA|174740100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|04/02/25|41.27|41.27|41.26|41.26|41.26|1.26|3350|36|0|0|0|3350|0|0|0|1197|3350|3350|3350|138224.50|N
CIBR|33734X846|04/02/25|0.00|64.50|63.68|64.32|64.02|1.18|425|4|0|0|0|425|0|0|0|325|425|425|425|27210.00|Q
CICB|17259U303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/02/25|63.69|66.51|63.69|65.43|65.39|4.09|3898|91|0|0|0|3898|0|0|0|1294|3898|3898|3898|254889.24|N
CIF|59318T109|04/02/25|1.70|1.70|1.70|1.70|1.70|-.01|256|4|0|0|0|256|0|0|0|200|256|256|256|435.20|N
CIFR|17253J106|04/02/25|0.00|2.64|2.45|2.64|2.56|.17|11588|73|0|0|0|11588|0|0|0|7289|11588|11588|11588|29676.98|Q
CIFR W|17253J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/02/25|1.73|1.74|1.72|1.73|1.73|0.00|24465|35|3|0|0|15765|8700|0|0|11787|24465|24465|24465|42235.95|N
CIG C|204409882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/25|0.00|0.00|0.00|0.00|123.34|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|2590.18|Q
CII|09256A109|04/02/25|18.65|18.65|18.65|18.65|18.65|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1865.00|N
CIK|224916106|04/02/25|2.88|2.89|2.87|2.89|2.88|.02|28107|30|0|1|1|9849|0|5689|12569|16676|28107|28107|28107|80906.56|A
CIM|16934Q802|04/02/25|12.67|12.72|12.63|12.66|12.67|-.04|1382|28|0|0|0|1382|0|0|0|359|1382|1382|1382|17507.13|N
CIM PRA|16934Q307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/02/25|0.00|146.23|146.23|146.23|147.07|-1.55|1430|27|0|0|0|1430|0|0|0|623|1430|1430|1430|210309.76|Q
CING|17248W303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/02/25|5.18|5.19|5.15|5.15|5.17|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|1552.00|N
CIO PRA|178587200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/02/25|0.00|0.00|0.00|10.44|10.47|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.41|N
CISS|Y18284151|04/02/25|0.00|0.00|0.00|0.00|0.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|50.00|Q
CIVB|178867107|04/02/25|0.00|0.00|0.00|0.00|20.01|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|660.33|Q
CIVI|17888H103|04/02/25|34.42|35.02|34.42|35.02|34.64|.73|4778|78|0|0|0|4778|0|0|0|2934|4778|4778|4778|165509.15|N
CIX|20563P101|04/02/25|20.78|21.23|20.78|21.23|21.03|0.00|1071|65|0|0|0|1071|0|0|0|403|1071|1071|1071|22528.37|A
CJET|G4465R111|04/02/25|0.00|1.90|1.56|1.86|1.82|-.09|4914|42|0|0|0|4914|0|0|0|1250|4914|4914|4914|8919.28|Q
CKPT|162828206|04/02/25|0.00|4.05|4.05|4.05|4.05|.01|15330|25|0|1|0|6089|0|9241|0|5389|15330|15330|15330|62009.85|Q
CKX|12562N104|04/02/25|11.89|11.89|11.55|11.86|11.62|.34|838|19|0|0|0|838|0|0|0|693|838|838|838|9733.44|A
CL|194162103|04/02/25|93.90|93.90|92.93|93.01|93.18|-.88|7399|98|0|0|0|7399|0|0|0|5775|7399|7399|7399|689409.71|N
CLAR|18270P109|04/02/25|0.00|3.78|3.77|3.77|3.78|.02|512|7|0|0|0|512|0|0|0|312|512|512|512|1933.57|Q
CLB|21867A105|04/02/25|14.73|14.73|14.73|14.73|14.78|-.29|213|8|0|0|0|213|0|0|0|1|213|213|213|3147.18|N
CLBK|197641103|04/02/25|0.00|0.00|0.00|0.00|14.71|0.00|6|2|0|0|0|6|0|0|0|3|6|6|6|88.23|Q
CLBR|G2283U100|04/02/25|10.99|11.00|10.94|10.94|10.97|.04|600|6|0|0|0|600|0|0|0|300|600|600|600|6579.00|N
CLBR U|G2283U126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/25|0.00|20.07|19.75|19.87|19.79|19.87|1557|27|0|0|0|1557|0|0|0|306|1557|1557|1557|30817.38|Q
CLCO|G2415A113|04/02/25|5.36|5.36|5.36|5.36|5.36|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|536.00|N
CLDI|320703309|04/02/25|0.57|0.62|0.57|0.58|0.58|.02|13215|67|1|0|0|10849|2366|0|0|11412|13215|13215|13215|7724.98|A
CLDL|25460G625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/02/25|7.10|7.24|7.10|7.21|7.18|.05|3038|37|0|0|0|3038|0|0|0|846|3038|3038|3038|21809.84|N
CLDT PRA|16208T201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/02/25|0.00|17.42|17.42|17.42|17.39|17.42|318|29|0|0|0|318|0|0|0|194|318|318|318|5529.64|Q
CLEU|G2161Y133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLF|185899101|04/02/25|7.94|8.77|7.94|8.74|8.58|.65|23192|194|0|0|0|23192|0|0|0|15114|23192|23192|23192|199033.08|N
CLFD|18482P103|04/02/25|0.00|29.34|29.21|29.34|29.37|29.34|1276|30|0|0|0|1276|0|0|0|1141|1276|1276|1276|37478.83|Q
CLGN|M2R51X116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/25|201.09|202.46|201.09|202.46|202.70|3.96|1033|30|0|0|0|1033|0|0|0|777|1033|1033|1033|209390.06|N
CLIK|G2R09D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|04/02/25|100.08|100.08|100.08|100.08|100.08|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|10008.00|P
CLIR|185064102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|04/02/25|7.40|7.48|7.40|7.48|7.44|.04|29855|75|2|0|1|12169|5508|0|12178|15615|29855|29855|29855|222011.59|A
CLMB|946760105|04/02/25|0.00|0.00|0.00|0.00|111.40|0.00|31|9|0|0|0|31|0|0|0|26|31|31|31|3453.27|Q
CLMT|131428104|04/02/25|0.00|13.29|13.13|13.13|13.21|.46|954|14|0|0|0|954|0|0|0|930|954|954|954|12598.84|Q
CLNE|184499101|04/02/25|0.00|1.56|1.54|1.56|1.55|.03|3668|25|0|0|0|3668|0|0|0|3168|3668|3668|3668|5689.56|Q
CLNN|185634201|04/02/25|0.00|3.09|3.02|3.02|3.05|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|915.00|Q
CLNN W|185634110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|04/02/25|0.00|51.60|51.60|51.60|51.60|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10320.00|Q
CLOI|92189H748|04/02/25|52.71|52.84|52.71|52.80|52.76|.17|575|7|0|0|0|575|0|0|0|441|575|575|575|30337.85|P
CLOV|18914F103|04/02/25|0.00|3.59|3.54|3.55|3.55|-.05|3828|28|0|0|0|3828|0|0|0|3277|3828|3828|3828|13588.21|Q
CLOX|81752T486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/02/25|26.39|26.39|26.31|26.35|26.35|-.19|2275|4|0|0|0|2275|0|0|0|0|2275|2275|2275|59939.25|P
CLPR|18885T306|04/02/25|0.00|0.00|0.00|4.31|3.84|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|49.92|N
CLPT|18507C103|04/02/25|0.00|13.22|13.22|13.22|13.21|13.22|112|2|0|0|0|112|0|0|0|12|112|112|112|1479.44|Q
CLRB|15117F807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC|G2311X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/02/25|79.30|84.16|79.21|82.45|81.22|3.40|8310|106|0|0|0|8310|0|0|0|2862|8310|8310|8310|674923.11|N
CLSD|185063104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/02/25|0.00|8.04|7.53|8.03|7.84|.47|16238|106|0|0|0|16238|0|0|0|13678|16238|16238|16238|127354.59|Q
CLSM|30151E624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/02/25|3.94|4.06|3.91|4.00|3.98|.07|10953|60|0|0|0|10953|0|0|0|3893|10953|10953|10953|43585.21|N
CLW|18538R103|04/02/25|0.00|0.00|0.00|25.32|25.93|0.00|99|8|0|0|0|99|0|0|0|40|99|99|99|2567.44|N
CLX|189054109|04/02/25|0.00|0.00|0.00|147.81|147.22|0.00|335|25|0|0|0|335|0|0|0|72|335|335|335|49318.01|N
CLYM|28658R106|04/02/25|0.00|1.22|1.20|1.20|1.21|-.05|1002|15|0|0|0|1002|0|0|0|815|1002|1002|1002|1215.97|Q
CM|136069101|04/02/25|56.93|57.92|56.87|57.92|57.41|.93|1579|18|0|0|0|1579|0|0|0|1558|1579|1579|1579|90649.91|N
CMA|200340107|04/02/25|58.67|59.28|58.67|59.28|58.90|1.04|3732|116|0|0|0|3732|0|0|0|1047|3732|3732|3732|219813.49|N
CMBM|G17766109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|04/02/25|46.10|47.04|45.87|47.04|46.26|.18|1871|39|0|0|0|1871|0|0|0|1002|1871|1871|1871|86550.40|N
CMCL|G1757E113|04/02/25|11.51|12.11|11.49|12.11|11.91|.44|20142|336|1|1|0|11934|2452|5756|0|10630|20142|20142|20142|239818.63|A
CMCM|163075203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/02/25|0.00|16.99|16.95|16.99|17.03|16.99|447|8|0|0|0|447|0|0|0|414|447|447|447|7611.98|Q
CMCS A|20030N101|04/02/25|0.00|36.62|36.17|36.61|36.34|-.09|14881|131|0|0|0|14881|0|0|0|8633|14881|14881|14881|540725.70|Q
CMDT|72201R593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/02/25|51.42|51.42|51.42|51.42|51.42|-.48|300|1|0|0|0|300|0|0|0|300|300|300|300|15426.00|P
CME|12572Q105|04/02/25|0.00|265.18|261.88|262.48|263.10|.18|2246|45|0|0|0|2246|0|0|0|1475|2246|2246|2246|590918.77|Q
CMF|464288356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|04/02/25|51.38|52.27|51.22|51.97|51.44|.39|17382|131|0|0|0|17382|0|0|0|3574|17382|17382|17382|894077.34|N
CMI|231021106|04/02/25|310.18|319.41|310.18|319.41|315.50|4.34|1011|44|0|0|0|1011|0|0|0|294|1011|1011|1011|318968.07|N
CMLS|231082801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|04/02/25|0.00|1.19|1.08|1.19|1.14|1.19|428|5|0|0|0|428|0|0|0|300|428|428|428|488.92|Q
CMND|185053402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/25|0.00|0.00|0.00|9.30|9.17|0.00|280|7|0|0|0|280|0|0|0|279|280|280|280|2566.63|N
CMPO|20459V105|04/02/25|0.00|10.71|10.70|10.70|10.74|10.70|512|9|0|0|0|512|0|0|0|512|512|512|512|5497.01|Q
CMPO W|20459V113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPS|20451W101|04/02/25|0.00|3.10|2.85|3.04|3.03|.26|9127|87|0|0|0|9127|0|0|0|8032|9127|9127|9127|27633.47|Q
CMPX|20454B104|04/02/25|0.00|2.30|1.73|1.73|1.94|-.51|7651|83|0|0|0|7651|0|0|0|1378|7651|7651|7651|14805.72|Q
CMRE|Y1771G102|04/02/25|10.19|10.23|10.19|10.23|10.21|-.04|1090|18|0|0|0|1090|0|0|0|0|1090|1090|1090|11123.90|N
CMRE PRB|Y1771G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/02/25|0.00|8.53|8.52|8.53|8.52|.02|3406|51|0|0|0|3406|0|0|0|3022|3406|3406|3406|29034.02|Q
CMS|125896100|04/02/25|74.52|74.86|74.51|74.86|74.68|-.27|971|26|0|0|0|971|0|0|0|685|971|971|971|72511.89|N
CMS PRB|210518304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/02/25|15.42|15.78|15.42|15.78|15.68|.10|7598|129|1|0|0|4007|3591|0|0|6405|7598|7598|7598|119132.77|A
CMTG|18270D106|04/02/25|3.52|3.52|3.41|3.41|3.49|-.28|2358|34|0|0|0|2358|0|0|0|1530|2358|2358|2358|8227.08|N
CMTL|205826209|04/02/25|0.00|1.67|1.63|1.63|1.64|.08|660|8|0|0|0|660|0|0|0|260|660|660|660|1085.00|Q
CMU|59318E102|04/02/25|3.49|3.49|3.48|3.49|3.49|.02|420|6|0|0|0|420|0|0|0|0|420|420|420|1463.80|N
CNA|126117100|04/02/25|50.36|50.61|50.11|50.54|50.30|-.43|1147|43|0|0|0|1147|0|0|0|807|1147|1147|1147|57689.57|N
CNAV|19423L466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/25|60.51|60.75|60.47|60.69|60.55|.38|2161|36|0|0|0|2161|0|0|0|396|2161|2161|2161|130842.65|N
CNCK|N20967118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCR|26922A826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/25|0.00|2.74|2.70|2.70|2.73|0.00|902|12|0|0|0|902|0|0|0|2|902|902|902|2459.37|Q
CNET|98880R307|04/02/25|0.00|1.60|1.48|1.55|1.56|0.00|3900|38|0|0|0|3900|0|0|0|2700|3900|3900|3900|6066.00|Q
CNEY|G2181K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/02/25|12.33|12.37|12.18|12.33|12.26|-.13|20628|187|0|0|0|20628|0|0|0|2845|20628|20628|20628|252987.95|N
CNI|136375102|04/02/25|98.32|100.22|98.32|100.22|99.64|1.53|721|22|0|0|0|721|0|0|0|708|721|721|721|71837.13|N
CNK|17243V102|04/02/25|24.87|24.88|24.82|24.88|24.82|.35|3148|35|0|0|0|3148|0|0|0|683|3148|3148|3148|78148.96|N
CNL|19425C100|04/02/25|8.85|9.08|8.74|9.08|8.93|.38|4481|26|0|0|0|4481|0|0|0|2607|4481|4481|4481|40030.85|A
CNM|21874C102|04/02/25|49.58|50.88|49.50|50.88|50.04|1.52|2516|34|0|0|0|2516|0|0|0|2252|2516|2516|2516|125893.56|N
CNMD|207410101|04/02/25|58.99|58.99|58.99|58.99|59.70|-.34|217|13|0|0|0|217|0|0|0|197|217|217|217|12953.97|N
CNNE|13765N107|04/02/25|18.59|18.59|18.59|18.59|18.67|.13|508|13|0|0|0|508|0|0|0|507|508|508|508|9482.11|N
CNO|12621E103|04/02/25|41.94|42.16|41.82|42.16|41.97|.57|1949|42|0|0|0|1949|0|0|0|130|1949|1949|1949|81800.05|N
CNO PRA|12621E301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/02/25|0.00|0.00|0.00|0.00|24.14|0.00|153|14|0|0|0|153|0|0|0|132|153|153|153|3693.75|Q
CNP|15189T107|04/02/25|36.95|37.19|36.88|36.93|36.98|.15|4095|33|0|0|0|4095|0|0|0|1516|4095|4095|4095|151421.75|N
CNQ|136385101|04/02/25|31.33|31.43|31.28|31.43|31.35|.14|3786|21|0|0|0|3786|0|0|0|1573|3786|3786|3786|118694.93|N
CNR|218937100|04/02/25|74.58|75.39|74.41|75.39|74.65|-1.94|656|21|0|0|0|656|0|0|0|322|656|656|656|48969.94|N
CNRG|78468R655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/25|0.00|0.00|0.00|80.53|80.79|0.00|12|4|0|0|0|12|0|0|0|11|12|12|12|969.44|N
CNSP|18978H409|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.30|Q
CNTA|152309100|04/02/25|0.00|13.72|13.70|13.70|13.71|.47|209|4|0|0|0|209|0|0|0|208|209|209|209|2866.06|Q
CNTB|207523101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|04/02/25|0.00|1.30|0.76|0.77|1.21|.77|23719|50|3|1|0|6548|11039|6132|0|23194|23719|23719|23719|28793.11|Q
CNTY|156492100|04/02/25|0.00|1.68|1.65|1.65|1.67|1.65|500|5|0|0|0|500|0|0|0|300|500|500|500|833.00|Q
CNX|12653C108|04/02/25|31.52|31.98|31.52|31.84|31.75|.30|512|10|0|0|0|512|0|0|0|266|512|512|512|16253.82|N
CNXC|20602D101|04/02/25|0.00|54.85|54.11|54.85|54.53|.82|878|14|0|0|0|878|0|0|0|625|878|878|878|47877.69|Q
CNXN|69318J100|04/02/25|0.00|0.00|0.00|0.00|63.96|0.00|64|4|0|0|0|64|0|0|0|11|64|64|64|4093.30|Q
CNXT|92189F627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/25|0.00|30.33|29.88|29.88|30.10|-.18|509|7|0|0|0|509|0|0|0|229|509|509|509|15322.18|Q
COCP|19188J409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|04/02/25|0.00|6.66|6.66|6.66|6.69|6.66|179|10|0|0|0|179|0|0|0|179|179|179|179|1196.93|Q
CODI|20451Q104|04/02/25|0.00|0.00|0.00|18.46|18.63|0.00|62|4|0|0|0|62|0|0|0|20|62|62|62|1155.16|N
CODI PRA|20451Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/02/25|0.00|0.36|0.36|0.36|0.36|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|35.68|Q
COE|16954L204|04/02/25|20.26|21.50|20.00|20.54|20.63|.52|950|46|0|0|0|950|0|0|0|510|950|950|950|19596.13|A
COEP W|19207A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/25|178.31|183.73|178.31|182.17|181.79|4.53|8043|114|0|0|0|8043|0|0|0|4024|8043|8043|8043|1462103.53|N
COF PRI|14040H824|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COGT|19240Q201|04/02/25|0.00|5.82|5.50|5.67|5.73|-.17|4002|61|0|0|0|4002|0|0|0|3733|4002|4002|4002|22918.38|Q
COHN|19249M102|04/02/25|8.19|8.19|8.10|8.10|8.10|-.10|121|9|0|0|0|121|0|0|0|28|121|121|121|980.27|A
COHR|19247G107|04/02/25|66.01|69.24|65.79|67.14|67.40|3.50|5264|114|0|0|0|5264|0|0|0|2616|5264|5264|5264|354804.23|N
COHU|192576106|04/02/25|0.00|0.00|0.00|0.00|15.06|0.00|138|5|0|0|0|138|0|0|0|54|138|138|138|2078.90|Q
COIN|19260Q107|04/02/25|0.00|182.95|171.51|182.59|179.36|8.69|5824|116|0|0|0|5824|0|0|0|2582|5824|5824|5824|1044611.39|Q
COKE|191098102|04/02/25|0.00|0.00|0.00|0.00|1388.81|0.00|27|9|0|0|0|27|0|0|0|9|27|27|27|37497.82|Q
COLA U|G2295P123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/25|0.00|25.13|24.83|25.13|24.95|.69|988|15|0|0|0|988|0|0|0|879|988|988|988|24647.98|Q
COLD|03064D108|04/02/25|21.13|21.41|21.13|21.40|21.36|.39|3163|33|0|0|0|3163|0|0|0|2189|3163|3163|3163|67564.68|N
COLL|19459J104|04/02/25|0.00|0.00|0.00|0.00|29.63|0.00|113|6|0|0|0|113|0|0|0|96|113|113|113|3348.05|Q
COLM|198516106|04/02/25|0.00|0.00|0.00|0.00|77.40|0.00|580|28|0|0|0|580|0|0|0|352|580|580|580|44892.12|Q
COM|25460E307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/02/25|0.00|0.00|0.00|21.70|21.74|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|1130.36|P
COMM|20337X109|04/02/25|0.00|5.45|5.25|5.37|5.35|-.01|6988|70|0|0|0|6988|0|0|0|2766|6988|6988|6988|37353.18|Q
COMP|20464U100|04/02/25|8.81|9.00|8.81|8.96|8.90|.37|4636|50|0|0|0|4636|0|0|0|200|4636|4636|4636|41258.48|N
COMT|46431W853|04/02/25|0.00|26.73|26.69|26.73|26.70|.22|600|5|0|0|0|600|0|0|0|100|600|600|600|16021.00|Q
CON|20603L102|04/02/25|22.45|22.45|22.45|22.45|22.39|.36|336|8|0|0|0|336|0|0|0|215|336|336|336|7523.34|N
CONI|38747R728|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|04/02/25|0.00|14.72|14.09|14.72|14.60|.68|940|6|0|0|0|940|0|0|0|300|940|940|940|13720.20|Q
CONY|88634T824|04/02/25|7.65|8.08|7.65|8.06|7.89|.45|4404|29|0|0|0|4404|0|0|0|4184|4404|4404|4404|34744.34|P
COO|216648501|04/02/25|0.00|81.38|81.16|81.38|81.35|-.01|1270|25|0|0|0|1270|0|0|0|895|1270|1270|1270|103310.37|Q
COOK|89269P103|04/02/25|1.67|1.67|1.67|1.67|1.67|0.00|149|3|0|0|0|149|0|0|0|148|149|149|149|249.27|N
COOP|62482R107|04/02/25|0.00|136.68|129.26|132.14|133.55|8.19|3308|47|0|0|0|3308|0|0|0|1884|3308|3308|3308|441792.05|Q
COOT|G07041109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/25|104.74|106.14|104.68|106.12|105.70|.77|3293|118|0|0|0|3293|0|0|0|1917|3293|3293|3293|348068.11|N
COPX|37954Y830|04/02/25|39.03|39.03|39.03|39.03|39.03|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3903.00|P
COR|03073E105|04/02/25|276.96|279.49|276.96|279.25|278.12|2.06|2702|50|0|0|0|2702|0|0|0|685|2702|2702|2702|751470.59|N
CORN|88166A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/02/25|0.00|86.83|83.47|83.47|84.96|-8.96|2387|90|0|0|0|2387|0|0|0|1190|2387|2387|2387|202798.42|Q
CORZ|21874A106|04/02/25|0.00|8.44|7.79|8.44|8.18|.44|34343|109|0|0|0|34343|0|0|0|22028|34343|34343|34343|280776.98|Q
CORZ W|21874A114|04/02/25|0.00|3.63|3.44|3.44|3.53|3.44|2700|2|0|0|0|2700|0|0|0|2700|2700|2700|2700|9535.00|Q
CORZ Z|21874A130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/02/25|0.00|965.32|959.46|965.32|962.28|10.48|777|34|0|0|0|777|0|0|0|499|777|777|777|747688.37|Q
COTY|222070203|04/02/25|5.49|5.64|5.49|5.64|5.56|.12|10321|44|0|0|0|10321|0|0|0|8227|10321|10321|10321|57432.50|N
COUR|22266M104|04/02/25|6.72|6.78|6.72|6.73|6.74|0.00|641|27|0|0|0|641|0|0|0|112|641|641|641|4321.49|N
COWS|032108698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/25|54.45|54.95|54.45|54.95|54.70|.36|800|8|0|0|0|800|0|0|0|200|800|800|800|43763.00|Z
COYA|22407B108|04/02/25|0.00|0.00|0.00|0.00|6.42|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|128.40|Q
CP|13646K108|04/02/25|69.90|72.68|69.88|72.68|71.38|1.57|4772|71|0|0|0|4772|0|0|0|1297|4772|4772|4772|340625.26|N
CPA|P31076105|04/02/25|0.00|0.00|0.00|91.19|90.22|0.00|97|6|0|0|0|97|0|0|0|0|97|97|97|8751.15|N
CPAC|15126Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/02/25|351.59|358.36|351.59|358.36|353.32|7.01|1082|36|0|0|0|1082|0|0|0|240|1082|1082|1082|382287.04|N
CPB|134429109|04/02/25|0.00|40.02|39.34|39.43|39.47|-.32|3689|52|0|0|0|3689|0|0|0|3199|3689|3689|3689|145613.25|Q
CPER|911718104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|04/02/25|0.00|0.00|0.00|27.03|27.09|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|433.51|N
CPHI|16941T302|04/02/25|0.25|0.26|0.24|0.25|0.25|0.00|13910|111|0|0|0|13910|0|0|0|10431|13910|13910|13910|3482.42|A
CPK|165303108|04/02/25|0.00|0.00|0.00|123.00|129.16|0.00|78|9|0|0|0|78|0|0|0|52|78|78|78|10074.48|N
CPNG|22266T109|04/02/25|21.99|22.50|21.99|22.50|22.40|.29|6114|38|0|0|0|6114|0|0|0|2172|6114|6114|6114|136966.77|N
CPNJ|12811T878|04/02/25|24.71|24.71|24.71|24.71|24.71|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2471.00|P
CPNM|12811T845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|04/02/25|19.77|19.77|19.61|19.64|19.65|.22|5271|59|0|0|0|5271|0|0|0|1753|5271|5271|5271|103580.51|N
CPRJ|12811T837|04/02/25|0.00|0.00|0.00|25.44|24.95|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|798.40|P
CPRO|12811T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/02/25|0.00|57.73|57.11|57.57|57.45|.37|2033|57|0|0|0|2033|0|0|0|1465|2033|2033|2033|116801.91|Q
CPRX|14888U101|04/02/25|0.00|0.00|0.00|0.00|24.41|0.00|169|10|0|0|0|169|0|0|0|0|169|169|169|4125.00|Q
CPRY|12811T126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/02/25|14.88|14.88|14.88|14.88|15.02|-.18|297|4|0|0|0|297|0|0|0|287|297|297|297|4460.52|N
CPSA|12811T704|04/02/25|24.99|25.00|24.99|25.00|24.99|.10|240|3|0|0|0|240|0|0|0|240|240|240|240|5998.20|P
CPSD|12811T795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/02/25|0.00|0.00|0.00|0.00|1.62|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|100.44|Q
CPSJ|12811T803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/02/25|27.02|27.02|26.94|26.94|26.97|.16|300|3|0|0|0|300|0|0|0|300|300|300|300|8092.00|P
CPSN|12811T811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/25|122.46|122.95|122.22|122.91|122.65|.99|1140|19|0|0|0|1140|0|0|0|565|1140|1140|1140|139818.05|N
CPZ|12812C106|04/02/25|0.00|15.45|15.45|15.45|15.45|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1545.00|Q
CQP|16411Q101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|04/02/25|44.40|44.40|44.40|44.40|44.40|-.11|600|2|0|0|0|600|0|0|0|600|600|600|600|26640.00|P
CR|224408104|04/02/25|0.00|0.00|0.00|154.35|157.02|0.00|15|3|0|0|0|15|0|0|0|6|15|15|15|2355.23|N
CRAI|12618T105|04/02/25|0.00|176.90|176.90|176.90|176.96|1.05|1291|45|0|0|0|1291|0|0|0|275|1291|1291|1291|228456.74|Q
CRAK|92189F585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/02/25|31.58|32.05|31.58|31.85|31.85|.24|6177|100|0|0|0|6177|0|0|0|4220|6177|6177|6177|196751.96|N
CRBN|46434V464|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/25|0.00|5.21|5.21|5.21|5.16|5.21|198|7|0|0|0|198|0|0|0|98|198|198|198|1021.82|Q
CRBU|142038108|04/02/25|0.00|0.88|0.80|0.88|0.81|-.06|2200|3|0|0|0|2200|0|0|0|200|2200|2200|2200|1773.20|Q
CRC|13057Q305|04/02/25|45.09|45.36|45.09|45.36|45.22|.52|501|8|0|0|0|501|0|0|0|201|501|501|501|22652.81|N
CRCT|22658D100|04/02/25|0.00|5.32|5.32|5.32|5.29|.06|289|5|0|0|0|289|0|0|0|178|289|289|289|1527.48|Q
CRD A|224633206|04/02/25|0.00|0.00|0.00|11.36|11.16|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|1149.48|N
CRD B|224633107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/02/25|0.00|3.00|2.97|3.00|2.99|-.06|601|10|0|0|0|601|0|0|0|315|601|601|601|1796.88|Q
CRDL|14161Y200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/02/25|0.00|44.73|41.61|43.35|43.27|1.70|9054|113|0|0|0|9054|0|0|0|5794|9054|9054|9054|391722.48|Q
CRDT|82889N558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREV|G1893D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/02/25|0.00|2.01|2.01|2.01|2.02|-.08|199|3|0|0|0|199|0|0|0|199|199|199|199|402.60|Q
CRF|21924U300|04/02/25|7.21|7.26|7.21|7.25|7.23|.02|33444|98|3|1|0|16083|7907|9454|0|18182|33444|33444|33444|241848.49|A
CRGO|G51405101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/25|0.00|4.23|4.11|4.23|4.14|4.23|437|6|0|0|0|437|0|0|0|308|437|437|437|1810.98|Q
CRGY|44952J104|04/02/25|11.01|11.22|10.96|11.18|11.05|.14|5658|57|0|0|0|5658|0|0|0|2098|5658|5658|5658|62499.05|N
CRH|G25508105|04/02/25|89.12|91.11|89.09|90.69|90.36|1.80|13540|111|0|0|0|13540|0|0|0|11567|13540|13540|13540|1223413.04|N
CRI|146229109|04/02/25|40.93|42.07|40.93|42.07|41.90|.69|821|10|0|0|0|821|0|0|0|300|821|821|821|34400.99|N
CRIS|231269309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|04/02/25|21.37|21.37|21.06|21.30|20.45|1.06|1709|31|0|0|0|1709|0|0|0|649|1709|1709|1709|34945.98|N
CRL|159864107|04/02/25|144.64|149.96|144.63|149.96|147.41|4.09|1710|48|0|0|0|1710|0|0|0|619|1710|1710|1710|252063.23|N
CRM|79466L302|04/02/25|269.35|273.12|269.35|271.67|271.25|1.68|4392|209|0|0|0|4392|0|0|0|2447|4392|4392|4392|1191329.62|N
CRMD|21900C308|04/02/25|0.00|6.32|6.24|6.32|6.26|.27|1448|20|0|0|0|1448|0|0|0|1364|1448|1448|1448|9063.00|Q
CRML|G2662B103|04/02/25|0.00|1.66|1.61|1.66|1.63|.23|202|4|0|0|0|202|0|0|0|201|202|202|202|330.14|Q
CRML W|G2662B111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/25|0.00|0.00|0.00|0.00|46.91|0.00|11|9|0|0|0|11|0|0|0|3|11|11|11|516.05|Q
CRNC|156727109|04/02/25|0.00|8.40|7.96|8.40|8.26|8.40|1967|18|0|0|0|1967|0|0|0|753|1967|1967|1967|16252.63|Q
CRNT|M22013102|04/02/25|0.00|2.42|2.35|2.39|2.38|.04|912|10|0|0|0|912|0|0|0|101|912|912|912|2174.25|Q
CRNX|22663K107|04/02/25|0.00|31.47|30.71|31.32|31.27|.69|1036|17|0|0|0|1036|0|0|0|577|1036|1036|1036|32396.12|Q
CRON|22717L101|04/02/25|0.00|1.81|1.78|1.81|1.80|.02|3758|5|0|0|0|3758|0|0|0|1922|3758|3758|3758|6748.82|Q
CROX|227046109|04/02/25|0.00|111.62|110.81|111.28|110.74|2.07|905|35|0|0|0|905|0|0|0|642|905|905|905|100222.41|Q
CRPT|33740F540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/25|186.70|186.70|186.70|186.70|186.64|5.93|147|7|0|0|0|147|0|0|0|137|147|147|147|27436.52|N
CRSH|88636J519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/02/25|0.00|34.20|34.20|34.20|34.23|-.28|405|8|0|0|0|405|0|0|0|279|405|405|405|13861.48|Q
CRSR|22041X102|04/02/25|0.00|8.91|8.91|8.91|8.92|.11|173|13|0|0|0|173|0|0|0|160|173|173|173|1542.38|Q
CRT|22757R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|04/02/25|0.00|35.50|35.50|35.50|35.50|35.50|200|2|0|0|0|200|0|0|0|0|200|200|200|7099.20|Q
CRUS|172755100|04/02/25|0.00|98.92|98.92|98.92|99.07|-1.50|362|11|0|0|0|362|0|0|0|112|362|362|362|35863.42|Q
CRUZ|26922B873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/02/25|0.00|0.00|0.00|0.00|111.41|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|1671.11|Q
CRVO|15713L109|04/02/25|0.00|12.45|10.48|12.45|11.89|2.58|901|9|0|0|0|901|0|0|0|200|901|901|901|10715.31|Q
CRVS|221015100|04/02/25|0.00|3.13|3.11|3.11|3.12|-.03|624|7|0|0|0|624|0|0|0|479|624|624|624|1944.74|Q
CRWD|22788C105|04/02/25|0.00|370.60|366.42|370.60|367.09|8.58|6134|127|0|0|0|6134|0|0|0|5826|6134|6134|6134|2251712.31|Q
CRWL|38747R645|04/02/25|0.00|24.56|24.56|24.56|24.56|24.56|240|3|0|0|0|240|0|0|0|240|240|240|240|5893.20|Q
CRWV|21873S108|04/02/25|0.00|64.50|52.09|62.23|57.37|9.84|67170|533|1|0|0|63270|3900|0|0|27727|67170|67170|67170|3853404.70|Q
CSA|92647N832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|04/02/25|0.00|6.16|5.07|5.07|5.55|-.53|2272|25|0|0|0|2272|0|0|0|705|2272|2272|2272|12619.84|Q
CSAN|22113B103|04/02/25|5.22|5.34|5.18|5.34|5.24|.11|1234|17|0|0|0|1234|0|0|0|1168|1234|1234|1234|6468.01|N
CSB|92647N873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/02/25|0.00|0.00|0.00|0.00|8.54|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|520.94|Q
CSCI|22112H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/25|0.00|61.80|61.31|61.80|61.46|.04|9154|131|0|0|0|9154|0|0|0|4865|9154|9154|9154|562590.49|Q
CSD|46137V159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|04/02/25|0.00|80.08|78.11|79.92|79.23|.76|1873|42|0|0|0|1873|0|0|0|1836|1873|1873|1873|148400.40|Q
CSGS|126349109|04/02/25|0.00|61.18|61.18|61.18|61.04|61.18|220|15|0|0|0|220|0|0|0|172|220|220|220|13428.09|Q
CSHI|78433H501|04/02/25|49.70|49.70|49.68|49.68|49.69|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|9938.00|P
CSIQ|136635109|04/02/25|0.00|9.05|8.63|9.05|8.79|.35|1422|20|0|0|0|1422|0|0|0|709|1422|1422|1422|12502.89|Q
CSL|142339100|04/02/25|344.65|345.43|344.65|345.43|344.27|3.84|668|26|0|0|0|668|0|0|0|403|668|668|668|229973.24|N
CSLR|20460L104|04/02/25|0.00|1.60|1.55|1.56|1.58|.04|1410|16|0|0|0|1410|0|0|0|1400|1410|1410|1410|2230.10|Q
CSLR W|20460L112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/02/25|0.00|0.00|0.00|0.00|15.97|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|31.94|Q
CSQ|128125101|04/02/25|0.00|16.40|16.24|16.31|16.30|.15|500|4|0|0|0|500|0|0|0|100|500|500|500|8151.00|Q
CSR|15202L107|04/02/25|64.26|64.26|64.26|64.26|64.24|4.31|148|4|0|0|0|148|0|0|0|41|148|148|148|9508.14|N
CSTE|M20598104|04/02/25|0.00|2.55|2.49|2.49|2.51|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|754.00|Q
CSTL|14843C105|04/02/25|0.00|20.27|20.27|20.27|20.25|20.27|207|7|0|0|0|207|0|0|0|10|207|207|207|4190.97|Q
CSTM|F21107101|04/02/25|10.01|10.32|10.01|10.32|10.17|.22|4879|70|0|0|0|4879|0|0|0|4|4879|4879|4879|49628.40|N
CSV|143905107|04/02/25|0.00|0.00|0.00|37.79|38.90|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|894.70|N
CSWC|140501107|04/02/25|0.00|22.23|22.01|22.01|22.17|-.27|1131|22|0|0|0|1131|0|0|0|123|1131|1131|1131|25073.60|Q
CSWI|126402106|04/02/25|0.00|0.00|0.00|0.00|296.15|0.00|39|10|0|0|0|39|0|0|0|30|39|39|39|11549.67|Q
CSX|126408103|04/02/25|0.00|29.71|29.36|29.63|29.58|.07|9848|109|0|0|0|9848|0|0|0|2761|9848|9848|9848|291300.68|Q
CTA|82889N699|04/02/25|29.85|29.88|29.85|29.88|29.86|.24|400|2|0|0|0|400|0|0|0|300|400|400|400|11943.00|P
CTA PRA|263534208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/02/25|0.00|208.55|206.35|208.45|207.51|.59|3388|63|0|0|0|3388|0|0|0|1554|3388|3388|3388|703055.89|Q
CTBB|74913G881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|04/02/25|0.00|0.00|0.00|0.00|50.38|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|352.66|Q
CTDD|74913G873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTGO|21077F100|04/02/25|10.14|10.41|10.01|10.32|10.24|.37|31962|329|1|1|0|19891|4865|7206|0|17184|31962|31962|31962|327209.19|A
CTKB|23285D109|04/02/25|0.00|4.07|4.00|4.00|4.03|.07|1086|13|0|0|0|1086|0|0|0|979|1086|1086|1086|4378.34|Q
CTLP|138103106|04/02/25|0.00|8.18|8.06|8.06|8.11|.16|457|5|0|0|0|457|0|0|0|456|457|457|457|3708.32|Q
CTM|14838T204|04/02/25|1.00|1.07|1.00|1.04|1.04|-.02|54498|139|3|1|0|35855|9942|8701|0|41630|54498|54498|54498|56528.87|A
CTMX|23284F105|04/02/25|0.00|0.00|0.00|0.00|0.59|0.00|27|6|0|0|0|27|0|0|0|0|27|27|27|16.06|Q
CTNM|21217B100|04/02/25|0.00|0.00|0.00|0.00|6.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.93|Q
CTNT|16307X202|04/02/25|0.00|1.41|1.41|1.41|1.41|.07|110|2|0|0|0|110|0|0|0|110|110|110|110|154.80|Q
CTO|22948Q101|04/02/25|0.00|0.00|0.00|19.48|19.43|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|194.30|N
CTO PRA|22948Q200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|04/02/25|4.24|4.25|4.24|4.25|4.24|.08|365|3|0|0|0|365|0|0|0|179|365|365|365|1549.37|N
CTRA|127097103|04/02/25|28.87|29.00|28.81|29.00|28.90|-.06|3732|32|0|0|0|3732|0|0|0|1543|3732|3732|3732|107868.16|N
CTRE|14174T107|04/02/25|28.32|28.63|28.32|28.57|28.53|.11|877|12|0|0|0|877|0|0|0|100|877|877|877|25021.16|N
CTRI|155923105|04/02/25|0.00|0.00|0.00|16.40|17.38|0.00|402|17|0|0|0|402|0|0|0|397|402|402|402|6985.41|N
CTS|126501105|04/02/25|0.00|0.00|0.00|40.95|41.01|0.00|73|3|0|0|0|73|0|0|0|62|73|73|73|2993.82|N
CTSH|192446102|04/02/25|0.00|76.88|76.07|76.88|76.76|.44|3372|52|0|0|0|3372|0|0|0|3127|3372|3372|3372|258841.91|Q
CTVA|22052L104|04/02/25|63.15|63.86|63.04|63.60|63.46|.09|7074|98|0|0|0|7074|0|0|0|5556|7074|7074|7074|448897.94|N
CTXR|17322U306|04/02/25|0.00|1.16|1.16|1.16|1.16|-.41|400|4|0|0|0|400|0|0|0|400|400|400|400|464.00|Q
CUB|G5501C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/25|41.52|41.55|41.52|41.55|41.62|-.24|906|24|0|0|0|906|0|0|0|100|906|906|906|37706.72|N
CUBI|23204G100|04/02/25|0.00|0.00|0.00|50.15|50.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.88|N
CUBI PRE|23204G605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|04/02/25|17.87|18.01|17.87|18.01|17.94|.58|525|11|0|0|0|525|0|0|0|400|525|525|525|9420.43|N
CULP|230215105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|04/02/25|0.00|0.00|0.00|24.52|24.83|0.00|133|10|0|0|0|133|0|0|0|21|133|133|133|3302.25|N
CURE|25459Y876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/02/25|0.00|2.69|2.69|2.69|2.70|2.69|196|4|0|0|0|196|0|0|0|100|196|196|196|528.74|Q
CURI W|23130Q115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/02/25|0.00|1.65|1.65|1.65|1.65|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|165.00|Q
CURV|89142B107|04/02/25|0.00|0.00|0.00|5.54|5.50|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|220.00|N
CUT|46138E545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/02/25|29.43|29.51|29.40|29.47|29.42|.12|1123|16|0|0|0|1123|0|0|0|240|1123|1123|1123|33033.64|N
CVAC|N2451R105|04/02/25|0.00|2.85|2.81|2.82|2.83|.11|1372|20|0|0|0|1372|0|0|0|427|1372|1372|1372|3885.20|Q
CVAR|26923N876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/25|0.00|18.44|18.25|18.44|18.34|.13|842|15|0|0|0|842|0|0|0|216|842|842|842|15441.05|Q
CVCO|149568107|04/02/25|0.00|0.00|0.00|0.00|512.20|0.00|82|11|0|0|0|82|0|0|0|57|82|82|82|42000.05|Q
CVE|15135U109|04/02/25|13.95|14.04|13.95|14.04|14.02|.07|10678|62|0|0|0|10678|0|0|0|9108|10678|10678|10678|149700.78|N
CVE WS|15135U117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/02/25|0.00|0.00|0.00|22.49|23.86|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1670.20|N
CVGI|202608105|04/02/25|0.00|1.26|1.20|1.26|1.23|.11|1788|19|0|0|0|1788|0|0|0|980|1788|1788|1788|2207.48|Q
CVGW|128246105|04/02/25|0.00|0.00|0.00|0.00|23.49|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|211.41|Q
CVI|12662P108|04/02/25|19.25|19.50|19.23|19.50|19.40|.83|865|10|0|0|0|865|0|0|0|166|865|865|865|16782.27|N
CVKD|127636207|04/02/25|0.00|0.00|0.00|0.00|17.02|0.00|51|2|0|0|0|51|0|0|0|50|51|51|51|867.90|Q
CVLC|61774R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/02/25|0.00|0.00|0.00|23.34|22.85|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|434.15|N
CVLT|204166102|04/02/25|0.00|0.00|0.00|0.00|165.37|0.00|556|17|0|0|0|556|0|0|0|455|556|556|556|91948.05|Q
CVM|150837607|04/02/25|0.22|0.22|0.20|0.21|0.21|-.01|95293|371|7|1|0|62978|22910|9405|0|23369|95293|95293|95293|20088.23|A
CVNA|146869102|04/02/25|216.01|229.69|215.00|227.18|222.39|15.26|4308|76|0|0|0|4308|0|0|0|3774|4308|4308|4308|958072.54|N
CVR|168088102|04/02/25|10.57|11.27|10.57|11.27|10.90|.77|2421|39|0|0|0|2421|0|0|0|410|2421|2421|2421|26392.33|A
CVRD|557441409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/25|0.00|13.06|13.00|13.00|13.04|.85|319|7|0|0|0|319|0|0|0|32|319|319|319|4159.67|Q
CVS|126650100|04/02/25|67.21|68.12|67.21|68.12|67.83|.35|7970|102|0|0|0|7970|0|0|0|1689|7970|7970|7970|540634.30|N
CVSB|61774R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/02/25|3.45|3.54|3.44|3.46|3.51|-.03|5515|38|0|0|0|5515|0|0|0|3268|5515|5515|5515|19332.58|A
CVV|126601103|04/02/25|0.00|3.10|3.10|3.10|3.10|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|310.00|Q
CVX|166764100|04/02/25|167.11|167.29|166.00|166.62|166.72|-1.80|7545|112|0|0|0|7545|0|0|0|5427|7545|7545|7545|1257888.32|N
CVY|46137Y500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/25|0.00|0.00|0.00|321.74|324.64|0.00|114|15|0|0|0|114|0|0|0|56|114|114|114|37008.51|N
CWAN|185123106|04/02/25|26.19|26.75|26.10|26.72|26.48|.64|1955|19|0|0|0|1955|0|0|0|408|1955|1955|1955|51775.30|N
CWB|78464A359|04/02/25|77.19|77.19|77.19|77.19|77.15|.41|280|2|0|0|0|280|0|0|0|80|280|280|280|21601.20|P
CWBC|203937107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWCO|G23773107|04/02/25|0.00|24.30|24.30|24.30|24.30|24.30|400|6|0|0|0|400|0|0|0|400|400|400|400|9720.00|Q
CWD|13000T109|04/02/25|0.00|0.60|0.48|0.55|0.55|.02|32909|263|0|0|0|32909|0|0|0|3969|32909|32909|32909|18178.33|Q
CWEB|25460G187|04/02/25|43.33|43.34|43.32|43.32|43.33|-.20|1043|14|0|0|0|1043|0|0|0|1043|1043|1043|1043|45190.70|P
CWEN|18539C204|04/02/25|30.62|30.62|30.62|30.62|30.63|.37|287|6|0|0|0|287|0|0|0|273|287|287|287|8791.56|N
CWEN A|18539C105|04/02/25|0.00|0.00|0.00|28.35|28.88|0.00|185|2|0|0|0|185|0|0|0|94|185|185|185|5342.65|N
CWH|13462K109|04/02/25|16.23|16.88|16.23|16.88|16.67|.72|2007|25|0|0|0|2007|0|0|0|137|2007|2007|2007|33456.57|N
CWI|78463X848|04/02/25|0.00|0.00|0.00|29.60|29.74|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|2646.86|P
CWK|G2717B108|04/02/25|10.13|10.34|10.13|10.34|10.20|.15|1276|12|0|0|0|1276|0|0|0|339|1276|1276|1276|13012.34|N
CWS|00768Y560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/25|0.00|111.89|111.89|111.89|112.87|-.93|1406|28|0|0|0|1406|0|0|0|1166|1406|1406|1406|158689.10|Q
CWT|130788102|04/02/25|0.00|0.00|0.00|48.61|48.60|0.00|212|10|0|0|0|212|0|0|0|164|212|212|212|10302.59|N
CX|151290889|04/02/25|5.67|5.75|5.66|5.67|5.69|.02|5087|29|0|0|0|5087|0|0|0|3959|5087|5087|5087|28930.15|N
CXAI|23248B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXAI W|23248B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/02/25|3.70|3.70|3.70|3.70|3.70|-.01|112|3|0|0|0|112|0|0|0|0|112|112|112|414.28|N
CXH|59318B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/02/25|8.37|8.55|8.37|8.55|8.44|.05|2851|38|0|0|0|2851|0|0|0|2838|2851|2851|2851|24058.94|N
CXT|224441105|04/02/25|52.06|52.06|52.06|52.06|51.92|1.03|202|4|0|0|0|202|0|0|0|202|202|202|202|10487.68|N
CXW|21871N101|04/02/25|20.92|21.03|20.43|20.68|20.91|.47|1912|30|0|0|0|1912|0|0|0|379|1912|1912|1912|39970.87|N
CYBN|23256X407|04/02/25|5.85|6.43|5.73|6.26|6.09|.35|24809|128|2|1|0|10641|6578|7590|0|14442|24809|24809|24809|151126.68|A
CYBR|M2682V108|04/02/25|0.00|346.67|334.13|345.68|342.91|345.68|3693|145|0|0|0|3693|0|0|0|2508|3693|3693|3693|1266359.03|Q
CYCC|23254L801|04/02/25|0.00|0.25|0.25|0.25|0.25|-.02|300|1|0|0|0|300|0|0|0|300|300|300|300|74.40|Q
CYCN|23255M204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/25|16.75|16.75|16.75|16.75|16.75|-.95|200|2|0|0|0|200|0|0|0|0|200|200|200|3350.00|N
CYH|203668108|04/02/25|2.62|2.67|2.59|2.59|2.63|.01|1473|30|0|0|0|1473|0|0|0|913|1473|1473|1473|3877.52|N
CYRX|229050307|04/02/25|0.00|6.17|6.17|6.17|6.17|.01|134|1|0|0|0|134|0|0|0|0|134|134|134|826.78|Q
CYTK|23282W605|04/02/25|0.00|43.13|40.25|40.25|41.21|2.73|1962|41|0|0|0|1962|0|0|0|868|1962|1962|1962|80851.85|Q
CZA|46137Y401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/02/25|0.00|57.50|57.50|57.50|57.89|57.50|257|17|0|0|0|257|0|0|0|248|257|257|257|14877.73|Q
CZR|12769G100|04/02/25|0.00|26.37|25.31|26.31|25.94|1.49|9282|141|0|0|0|9282|0|0|0|3241|9282|9282|9282|240821.13|Q
CZWI|174903104|04/02/25|0.00|0.00|0.00|0.00|14.48|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|144.80|Q
D|25746U109|04/02/25|56.03|56.26|56.03|56.26|56.17|.27|2250|41|0|0|0|2250|0|0|0|140|2250|2250|2250|126392.66|N
DAC|Y1968P121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DADA|23344D108|04/02/25|0.00|1.92|1.90|1.92|1.91|0.00|1500|16|0|0|0|1500|0|0|0|980|1500|1500|1500|2865.30|Q
DAKT|234264109|04/02/25|0.00|13.23|12.76|13.23|13.12|.38|664|21|0|0|0|664|0|0|0|252|664|664|664|8710.11|Q
DAL|247361702|04/02/25|42.27|43.40|42.27|43.39|42.83|1.01|36099|297|0|0|0|36099|0|0|0|1688|36099|36099|36099|1546179.90|N
DALI|33738R712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|04/02/25|13.40|13.65|13.40|13.65|13.58|.67|1029|17|0|0|0|1029|0|0|0|850|1029|1029|1029|13971.45|N
DAO|98741T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/02/25|0.00|9.89|9.71|9.89|9.79|.46|300|3|0|0|0|300|0|0|0|300|300|300|300|2938.00|Q
DAPR|33740U802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/25|32.91|33.22|32.91|33.09|33.07|.79|2889|48|0|0|0|2889|0|0|0|1508|2889|2889|2889|95533.37|N
DARP|88636J857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/25|0.00|191.10|180.24|189.34|188.54|7.06|23699|410|0|0|0|23699|0|0|0|15582|23699|23699|23699|4468171.54|Q
DATS|23816M206|04/02/25|0.00|3.32|3.05|3.26|3.21|-.44|3223|42|0|0|0|3223|0|0|0|2304|3223|3223|3223|10335.49|Q
DAUG|33740F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/25|19.54|19.54|19.54|19.54|19.53|.15|924|3|0|0|0|924|0|0|0|897|924|924|924|18043.98|N
DAVE|23834J201|04/02/25|0.00|86.33|85.10|85.10|85.71|1.69|790|12|0|0|0|790|0|0|0|133|790|790|790|67712.98|Q
DAWN|23954D109|04/02/25|0.00|7.95|7.87|7.95|7.90|7.95|439|16|0|0|0|439|0|0|0|429|439|439|439|3469.87|Q
DAX|37954Y491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|04/02/25|58.14|59.48|58.12|59.31|59.19|.99|14340|173|0|0|0|14340|0|0|0|11071|14340|14340|14340|848725.09|N
DB|D18190898|04/02/25|24.06|24.41|24.06|24.34|24.31|.33|2967|25|0|0|0|2967|0|0|0|2535|2967|2967|2967|72130.67|N
DBA|46140H106|04/02/25|26.92|27.18|26.92|27.18|27.11|.31|4359|5|1|0|0|2259|2100|0|0|4259|4359|4359|4359|118160.03|P
DBAW|233051820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/25|18.95|18.95|18.95|18.95|18.94|-.80|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|26521.00|P
DBC|46138B103|04/02/25|22.60|22.65|22.60|22.64|22.51|.14|12568|13|1|0|0|7568|5000|0|0|7068|12568|12568|12568|282924.36|P
DBD|253651202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBE|46140H304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/02/25|0.00|0.00|0.00|43.28|43.22|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|3327.81|P
DBEM|233051101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/02/25|3.81|3.90|3.81|3.90|3.85|.11|1944|16|0|0|0|1944|0|0|0|519|1944|1944|1944|7489.74|N
DBJP|233051507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/02/25|25.27|25.27|25.27|25.27|25.27|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2527.00|P
DBND|25861R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/02/25|14.29|14.43|14.27|14.42|14.35|.09|1144|6|0|0|0|1144|0|0|0|600|1144|1144|1144|16418.42|P
DBP|46140H502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/25|8.79|9.22|8.79|9.22|8.98|.44|2090|33|0|0|0|2090|0|0|0|1451|2090|2090|2090|18759.49|N
DBRG PRH|25401T504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|04/02/25|0.00|7.75|7.70|7.70|7.73|7.70|550|5|0|0|0|550|0|0|0|0|550|550|550|4251.50|Q
DBX|26210C104|04/02/25|0.00|27.33|27.03|27.26|27.16|.07|951|10|0|0|0|951|0|0|0|751|951|951|951|25828.86|Q
DC|46655E100|04/02/25|2.65|2.65|2.57|2.64|2.63|.01|95911|162|2|0|2|28312|5745|0|61854|27222|95911|95911|95911|252381.89|A
DC WS|46655E118|04/02/25|0.75|0.75|0.65|0.65|0.73|-.08|400|2|0|0|0|400|0|0|0|100|400|400|400|292.50|A
DCBO|25609L105|04/02/25|0.00|30.14|30.14|30.14|30.38|.45|196|2|0|0|0|196|0|0|0|0|196|196|196|5955.44|Q
DCGO|256086109|04/02/25|0.00|2.75|2.65|2.68|2.70|-.03|4523|39|0|0|0|4523|0|0|0|3409|4523|4523|4523|12218.83|Q
DCI|257651109|04/02/25|0.00|0.00|0.00|67.12|68.17|0.00|278|17|0|0|0|278|0|0|0|224|278|278|278|18951.51|N
DCMT|25861R501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/25|0.00|0.00|0.00|58.47|58.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.01|N
DCOM|25432X102|04/02/25|0.00|28.27|28.27|28.27|28.28|28.27|104|3|0|0|0|104|0|0|0|104|104|104|104|2941.54|Q
DCOM G|25432X300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/25|61.70|61.70|61.70|61.70|61.70|.44|120|2|0|0|0|120|0|0|0|120|120|120|120|7404.00|P
DCRE|25861R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/25|0.00|13.24|12.49|13.13|12.90|13.13|2319|30|0|0|0|2319|0|0|0|724|2319|2319|2319|29919.13|Q
DD|26614N102|04/02/25|74.47|75.85|74.47|75.26|75.39|.38|6506|92|0|0|0|6506|0|0|0|6380|6506|6506|6506|490503.13|N
DDC|G276AC101|04/02/25|0.16|0.16|0.14|0.15|0.15|.01|41310|49|2|0|1|13336|4973|0|23001|35172|41310|41310|41310|6307.10|A
DDD|88554D205|04/02/25|2.09|2.10|2.06|2.09|2.08|.04|969|17|0|0|0|969|0|0|0|505|969|969|969|2013.81|N
DDEC|33740U406|04/02/25|39.39|39.39|39.39|39.39|39.39|-.16|200|2|0|0|0|200|0|0|0|100|200|200|200|7878.00|Z
DDIV|33738R696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/25|2.69|2.74|2.69|2.72|2.72|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|1087.00|N
DDLS|97717X271|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/25|89.88|92.47|89.88|92.47|90.71|2.90|1100|8|0|0|0|1100|0|0|0|700|1100|1100|1100|99780.00|P
DDOG|23804L103|04/02/25|0.00|102.24|100.38|101.87|101.51|.64|7859|175|0|0|0|7859|0|0|0|5667|7859|7859|7859|797770.80|Q
DDS|254067101|04/02/25|0.00|0.00|0.00|374.16|359.62|0.00|158|17|0|0|0|158|0|0|0|59|158|158|158|56819.59|N
DDT|25406P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/02/25|472.95|472.95|472.95|472.95|471.90|-4.19|625|45|0|0|0|625|0|0|0|453|625|625|625|294935.01|N
DEA|27616P103|04/02/25|10.53|10.66|10.51|10.59|10.58|.09|4488|48|0|0|0|4488|0|0|0|3382|4488|4488|4488|47479.88|N
DEC|G2891G204|04/02/25|13.62|13.62|13.62|13.62|13.62|-.05|102|2|0|0|0|102|0|0|0|0|102|102|102|1389.74|N
DECA|G6256B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/25|113.57|118.24|113.57|117.97|116.08|4.55|1739|49|0|0|0|1739|0|0|0|1179|1739|1739|1739|201869.95|N
DECM|33740U497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/02/25|30.07|30.07|30.07|30.07|30.07|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3007.00|P
DECZ|53656F672|04/02/25|36.02|36.02|35.96|35.96|35.99|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|7198.00|Z
DEED|33740U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/25|16.16|16.24|16.16|16.23|16.22|.01|1520|31|0|0|0|1520|0|0|0|121|1520|1520|1520|24660.11|N
DELL|24703L202|04/02/25|90.85|95.47|90.85|95.47|94.44|3.78|3121|58|0|0|0|3121|0|0|0|925|3121|3121|3121|294738.45|N
DEM|97717W315|04/02/25|0.00|0.00|0.00|42.60|42.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.24|P
DEMZ|00774Q346|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/02/25|0.00|3.83|3.79|3.82|3.80|.02|2034|25|0|0|0|2034|0|0|0|2033|2034|2034|2034|7728.56|Q
DEO|25243Q205|04/02/25|106.51|106.51|105.97|106.47|106.17|2.02|1763|22|0|0|0|1763|0|0|0|976|1763|1763|1763|187172.99|N
DERM|48115J109|04/02/25|0.00|0.00|0.00|0.00|6.21|0.00|100|4|0|0|0|100|0|0|0|96|100|100|100|621.00|Q
DES|97717W604|04/02/25|0.00|0.00|0.00|31.81|32.06|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|865.62|P
DESP|G27358103|04/02/25|18.88|19.02|18.85|19.00|18.90|.17|7969|59|0|0|0|7969|0|0|0|2913|7969|7969|7969|150644.54|N
DEUS|233051481|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/25|33.38|33.38|33.38|33.38|33.38|.31|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|50062.50|P
DFAE|25434V302|04/02/25|26.05|26.05|26.03|26.03|26.02|.02|296|5|0|0|0|296|0|0|0|296|296|296|296|7702.38|P
DFAI|25434V203|04/02/25|31.15|31.15|31.15|31.15|31.15|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3114.50|P
DFAR|25434V823|04/02/25|23.79|23.79|23.79|23.79|23.79|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2379.00|P
DFAS|25434V500|04/02/25|60.30|60.98|60.30|60.79|60.70|.81|696|12|0|0|0|696|0|0|0|357|696|696|696|42247.02|P
DFAT|25434V609|04/02/25|52.17|52.17|52.17|52.17|52.17|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|5217.00|P
DFAU|25434V104|04/02/25|38.60|38.89|38.60|38.84|38.76|.30|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|50392.00|P
DFAW|25434V617|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/02/25|26.35|26.35|26.27|26.27|26.34|0.00|875|7|0|0|0|875|0|0|0|0|875|875|875|23043.61|P
DFCA|25434V633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/02/25|42.16|42.16|42.15|42.15|42.16|.14|301|3|0|0|0|301|0|0|0|100|301|301|301|12689.16|P
DFE|97717W869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/25|26.63|26.63|26.63|26.63|26.63|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2663.00|P
DFEN|25460E661|04/02/25|30.80|31.82|30.71|31.34|31.12|.22|1220|13|0|0|0|1220|0|0|0|320|1220|1220|1220|37961.40|P
DFEV|25434V740|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|04/02/25|26.28|26.30|26.28|26.30|26.29|.09|502|5|0|0|0|502|0|0|0|500|502|502|502|13196.69|P
DFGX|25434V575|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|04/02/25|22.30|22.74|22.29|22.74|22.29|-.03|11323|105|0|0|0|11323|0|0|0|121|11323|11323|11323|252441.47|N
DFIC|25434V799|04/02/25|27.80|27.84|27.80|27.84|27.82|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5563.00|Z
DFIN|25787G100|04/02/25|44.60|44.60|44.60|44.60|44.84|.60|583|10|0|0|0|583|0|0|0|100|583|583|583|26140.40|N
DFIP|25434V856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/02/25|39.35|39.36|39.35|39.35|39.35|-.12|375|6|0|0|0|375|0|0|0|51|375|375|375|14757.47|P
DFJ|97717W836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/25|30.61|30.69|30.61|30.69|30.65|.35|1167|4|0|0|0|1167|0|0|0|1167|1167|1167|1167|35766.56|P
DFND|829658400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/25|47.67|47.72|47.67|47.72|47.70|.24|400|4|0|0|0|400|0|0|0|0|400|400|400|19079.00|P
DFP|33848W106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|04/02/25|171.70|177.03|171.70|175.76|175.86|5.85|4156|69|0|0|0|4156|0|0|0|2841|4156|4156|4156|730889.05|N
DFSB|25434V674|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|04/02/25|47.57|47.57|47.57|47.57|47.57|.05|368|2|0|0|0|368|0|0|0|368|368|368|368|17503.92|P
DFSE|25434V682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/02/25|28.13|28.61|28.12|28.61|28.32|.43|1000|4|0|0|0|1000|0|0|0|800|1000|1000|1000|28318.00|P
DFUS|25434V401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|04/02/25|41.37|41.47|41.37|41.47|41.42|.31|400|2|0|0|0|400|0|0|0|200|400|400|400|16568.00|P
DFVE|25861R600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/25|89.78|90.40|88.69|90.23|89.25|2.41|9123|109|0|0|0|9123|0|0|0|7826|9123|9123|9123|814273.08|N
DGCB|25434V567|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC B|257701300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/02/25|0.00|0.00|0.00|0.00|27.70|0.00|111|3|0|0|0|111|0|0|0|49|111|111|111|3074.93|Q
DGIN|92189H789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|04/02/25|0.00|0.08|0.04|0.04|0.06|.02|274284|362|30|3|2|135432|99216|18604|21032|122586|274284|274284|274284|15304.12|Q
DGP|25154H749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/02/25|61.40|61.97|61.40|61.92|61.80|.39|1630|19|0|0|0|1630|0|0|0|1530|1630|1630|1630|100734.43|P
DGRS|97717X651|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|04/02/25|0.00|80.48|80.19|80.48|80.33|.41|3802|10|0|0|0|3802|0|0|0|3365|3802|3802|3802|305428.11|Q
DGS|97717W281|04/02/25|0.00|0.00|0.00|48.15|48.66|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|97.32|P
DGT|78464A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/25|168.64|168.64|168.64|168.64|168.36|-.63|570|26|0|0|0|570|0|0|0|318|570|570|570|95965.07|N
DGXX|25380B102|04/02/25|0.00|1.14|1.12|1.14|1.13|.01|412|5|0|0|0|412|0|0|0|412|412|412|412|466.68|Q
DGZ|25154H731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/25|0.00|2.80|2.55|2.80|2.68|.15|3382|39|0|0|0|3382|0|0|0|1473|3382|3382|3382|9079.54|Q
DHAI|23290B106|04/02/25|0.00|0.24|0.24|0.24|0.24|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|70.80|Q
DHAI W|23290B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/25|0.00|2.50|2.41|2.43|2.46|-.04|3394|15|0|0|0|3394|0|0|0|744|3394|3394|3394|8337.77|Q
DHCN L|25525P305|04/02/25|0.00|0.00|0.00|0.00|15.02|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|1607.14|Q
DHDG|33740U547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|04/02/25|125.86|128.01|125.08|128.01|126.87|.97|8647|125|0|0|0|8647|0|0|0|2007|8647|8647|8647|1097085.57|N
DHIL|25264R207|04/02/25|0.00|0.00|0.00|0.00|144.08|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|6627.70|Q
DHR|235851102|04/02/25|200.63|203.69|200.63|203.60|202.64|3.27|1569|44|0|0|0|1569|0|0|0|666|1569|1569|1569|317942.31|N
DHS|97717W208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/02/25|10.42|10.42|10.26|10.26|10.35|-.35|2888|58|0|0|0|2888|0|0|0|2670|2888|2888|2888|29878.62|N
DHX|23331S100|04/02/25|1.32|1.32|1.27|1.32|1.30|-.05|793|8|0|0|0|793|0|0|0|400|793|793|793|1032.97|N
DHY|22544F103|04/02/25|2.11|2.12|2.11|2.12|2.11|0.00|22964|1|0|0|1|1995|0|0|20969|2116|22964|22964|22964|48473.99|A
DIA|78467X109|04/02/25|416.37|422.74|416.34|422.14|418.73|2.45|5160|78|0|0|0|5160|0|0|0|3937|5160|5160|5160|2160648.88|P
DIAL|19761L508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|04/02/25|0.00|2.89|2.85|2.89|2.87|-.13|201|3|0|0|0|201|0|0|0|100|201|201|201|576.36|Q
DIEM|35473P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIM|97717W778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/25|23.84|23.84|23.84|23.84|23.65|-.07|177|5|0|0|0|177|0|0|0|118|177|177|177|4185.86|N
DINO|403949100|04/02/25|33.12|33.59|33.12|33.59|33.35|.41|262|16|0|0|0|262|0|0|0|31|262|262|262|8738.27|N
DINT|23908L405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/25|0.00|0.00|0.00|0.00|43.09|0.00|145|9|0|0|0|145|0|0|0|44|145|145|145|6248.49|Q
DIPS|88636J485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/25|96.65|98.08|96.65|97.47|97.59|-.13|4061|80|0|0|0|4061|0|0|0|806|4061|4061|4061|396307.46|N
DISO|88634T444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/02/25|114.00|119.00|114.00|117.00|117.59|-.49|67|7|0|0|0|67|0|0|0|51|67|67|67|7878.31|A
DIV|37950E291|04/02/25|18.82|18.82|18.82|18.82|18.82|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1882.00|P
DIVB|46435U861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/02/25|41.01|41.01|40.81|40.81|40.91|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|8182.00|P
DIVP|00791R707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|04/02/25|33.83|33.83|33.83|33.83|33.83|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3383.00|P
DJAN|33740F631|04/02/25|0.00|0.00|0.00|38.02|38.12|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|1372.32|Z
DJD|46137V605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/02/25|35.42|35.53|35.42|35.52|35.48|.40|533|6|0|0|0|533|0|0|0|449|533|533|533|18911.61|P
DJT|25400Q105|04/02/25|0.00|19.79|18.58|18.92|19.06|-1.30|8772|109|0|0|0|8772|0|0|0|7224|8772|8772|8772|167172.28|Q
DJUL|33740F698|04/02/25|0.00|0.00|0.00|41.18|41.01|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|246.06|Z
DJUN|33740F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/25|15.42|15.63|15.42|15.53|15.53|.32|1640|19|0|0|0|1640|0|0|0|1308|1640|1640|1640|25470.41|N
DKL|24664T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/02/25|0.00|34.78|32.85|34.48|33.90|1.29|5631|69|0|0|0|5631|0|0|0|3146|5631|5631|5631|190876.38|Q
DKS|253393102|04/02/25|211.84|211.84|211.84|211.84|209.68|11.65|560|20|0|0|0|560|0|0|0|509|560|560|560|117422.69|N
DLB|25659T107|04/02/25|81.24|81.24|81.23|81.23|81.12|.51|475|14|0|0|0|475|0|0|0|451|475|475|475|38532.35|N
DLHC|23335Q100|04/02/25|0.00|3.99|3.86|3.99|3.93|3.99|200|2|0|0|0|200|0|0|0|100|200|200|200|785.00|Q
DLN|97717W307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/02/25|0.00|8.62|8.62|8.62|8.62|.10|248|4|0|0|0|248|0|0|0|100|248|248|248|2137.79|Q
DLPN|25686H308|04/02/25|0.00|1.02|1.02|1.02|1.02|.02|101|2|0|0|0|101|0|0|0|101|101|101|101|103.02|Q
DLR|253868103|04/02/25|145.85|148.79|145.85|147.62|147.39|1.68|2027|60|0|0|0|2027|0|0|0|1602|2027|2027|2027|298767.91|N
DLR PRJ|253868855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/02/25|0.00|1.88|1.79|1.88|1.83|.19|248|4|0|0|0|248|0|0|0|0|248|248|248|454.90|Q
DLTR|256746108|04/02/25|0.00|78.82|76.35|77.59|77.53|2.27|7434|95|0|0|0|7434|0|0|0|5164|7434|7434|7434|576342.94|Q
DLX|248019101|04/02/25|0.00|0.00|0.00|15.74|15.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.85|N
DLY|25862D105|04/02/25|16.08|16.08|16.08|16.08|16.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1608.00|N
DM|25058X303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/02/25|8.43|8.47|8.39|8.43|8.44|-.04|1100|12|0|0|0|1100|0|0|0|382|1100|1100|1100|9285.82|N
DMAA|G2847J104|04/02/25|0.00|10.03|10.03|10.03|10.03|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
DMAA U|G2847J120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/25|0.00|4.08|4.08|4.08|4.09|.25|251|4|0|0|0|251|0|0|0|100|251|251|251|1027.68|Q
DMAR|33740F615|04/02/25|37.86|37.86|37.86|37.86|37.86|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|3786.00|Z
DMAX|46438G471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/02/25|39.99|39.99|39.99|39.99|39.99|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3999.00|Z
DMB|09662W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/25|7.21|7.24|7.21|7.23|7.23|.02|2721|25|0|0|0|2721|0|0|0|626|2721|2721|2721|19673.39|A
DMLP|25820R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|04/02/25|0.00|0.02|0.01|0.01|0.01|0.00|113300|13|8|0|3|9000|22000|0|82300|82802|113300|113300|113300|1523.85|Q
DMO|95790B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|04/02/25|0.00|0.00|0.00|0.00|13.05|0.00|123|6|0|0|0|123|0|0|0|46|123|123|123|1604.98|Q
DMYY|233276104|04/02/25|11.17|11.19|11.17|11.19|11.18|.01|20|2|0|0|0|20|0|0|0|10|20|20|20|223.60|A
DMYY U|233276203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/25|0.00|0.75|0.75|0.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/02/25|5.86|6.14|5.86|5.93|6.02|.31|1514|21|0|0|0|1514|0|0|0|1134|1514|1514|1514|9108.43|N
DNB|26484T106|04/02/25|8.99|9.01|8.98|8.99|8.99|.03|17248|56|2|0|0|11095|6153|0|0|14491|17248|17248|17248|155005.08|N
DNL|97717W844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/25|0.00|14.72|13.62|13.74|13.93|1.51|3233|22|0|0|0|3233|0|0|0|1503|3233|3233|3233|45033.34|Q
DNN|248356107|04/02/25|1.30|1.32|1.29|1.30|1.30|0.00|1269199|287|42|8|13|142923|138512|60174|927590|1167839|1269199|1269199|1269199|1648715.50|A
DNOV|33740F839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/02/25|17.32|17.37|17.29|17.29|17.33|.01|1346|25|0|0|0|1346|0|0|0|383|1346|1346|1346|23332.83|N
DNP|23325P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|04/02/25|0.00|17.34|17.34|17.34|17.51|.55|134|4|0|0|0|134|0|0|0|34|134|134|134|2346.60|Q
DNUT|50101L106|04/02/25|0.00|4.90|4.81|4.83|4.87|-.08|4488|71|0|0|0|4488|0|0|0|1121|4488|4488|4488|21840.14|Q
DOC|42250P103|04/02/25|19.93|20.06|19.93|19.98|19.99|-.04|5923|51|0|0|0|5923|0|0|0|4597|5923|5923|5923|118386.15|N
DOCN|25402D102|04/02/25|33.56|34.68|33.56|34.68|34.47|1.06|705|19|0|0|0|705|0|0|0|695|705|705|705|24299.69|N
DOCS|26622P107|04/02/25|57.43|58.66|57.36|57.37|57.67|.66|988|31|0|0|0|988|0|0|0|411|988|988|988|56974.87|N
DOCT|33740F672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/25|0.00|83.45|82.39|83.45|83.02|.69|2183|55|0|0|0|2183|0|0|0|1156|2183|2183|2183|181229.21|Q
DOG|74347B235|04/02/25|26.85|26.93|26.85|26.93|26.92|-.14|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|40382.00|P
DOGG|33738D846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/25|0.00|0.00|0.00|0.00|29.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.80|Q
DOL|97717W794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/25|14.70|14.70|14.66|14.66|14.66|.22|605|10|0|0|0|605|0|0|0|4|605|605|605|8872.23|N
DOMO|257554105|04/02/25|0.00|7.99|7.82|7.92|7.94|7.92|741|11|0|0|0|741|0|0|0|218|741|741|741|5886.14|Q
DON|97717W505|04/02/25|0.00|0.00|0.00|49.57|49.81|0.00|64|2|0|0|0|64|0|0|0|2|64|64|64|3187.54|P
DOOO|05577W200|04/02/25|0.00|36.35|36.35|36.35|36.33|3.13|119|3|0|0|0|119|0|0|0|119|119|119|119|4322.80|Q
DORM|258278100|04/02/25|0.00|0.00|0.00|0.00|124.69|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|498.76|Q
DOUG|25961D105|04/02/25|1.70|1.70|1.68|1.68|1.69|.01|442|7|0|0|0|442|0|0|0|24|442|442|442|746.48|N
DOV|260003108|04/02/25|176.84|179.01|176.06|179.01|177.22|2.80|3644|56|0|0|0|3644|0|0|0|1112|3644|3644|3644|645786.95|N
DOW|260557103|04/02/25|34.55|35.06|34.46|34.91|34.70|.31|2262|26|0|0|0|2262|0|0|0|1529|2262|2262|2262|78493.69|N
DOX|G02602103|04/02/25|0.00|91.29|90.67|91.14|90.99|.65|1124|20|0|0|0|1124|0|0|0|1024|1124|1124|1124|102269.03|Q
DOYU|25985W204|04/02/25|0.00|0.00|0.00|0.00|7.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.23|Q
DPG|26433C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|04/02/25|0.00|2.31|2.31|2.31|2.31|-.30|200|1|0|0|0|200|0|0|0|0|200|200|200|462.00|Q
DPST|25460G153|04/02/25|85.30|87.35|85.30|87.33|86.30|3.06|621|7|0|0|0|621|0|0|0|420|621|621|621|53593.89|P
DPZ|25754A201|04/02/25|0.00|0.00|0.00|0.00|466.09|0.00|360|14|0|0|0|360|0|0|0|154|360|360|360|167793.49|Q
DQ|23703Q203|04/02/25|18.08|18.14|18.08|18.14|18.03|.26|1029|17|0|0|0|1029|0|0|0|1029|1029|1029|1029|18555.24|N
DRAG|77926X874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/02/25|15.65|15.70|15.52|15.65|15.64|.48|895|7|0|0|0|895|0|0|0|895|895|895|895|14002.18|N
DRDB U|G7633M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/02/25|7.70|7.89|7.70|7.89|7.79|.19|3563|33|0|0|0|3563|0|0|0|1633|3563|3563|3563|27769.13|N
DRH PRA|252784400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/02/25|0.00|0.00|0.00|206.56|208.18|0.00|247|39|0|0|0|247|0|0|0|215|247|247|247|51420.97|N
DRIO|23725P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|04/02/25|10.39|10.39|10.39|10.39|10.39|-.48|100|1|0|0|0|100|0|0|0|100|100|100|100|1038.50|P
DRIV|37954Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/02/25|29.84|29.84|29.84|29.84|29.84|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2984.00|N
DRMA|249845405|04/02/25|0.00|1.07|1.07|1.07|1.07|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|107.00|Q
DRN|25459W755|04/02/25|0.00|0.00|0.00|10.32|10.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.50|P
DRS|52661A108|04/02/25|0.00|34.08|33.87|33.87|33.48|1.06|415|8|0|0|0|415|0|0|0|402|415|415|415|13895.20|Q
DRSK|26922A388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS W|M0740A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/25|0.00|0.00|0.00|0.00|36.84|0.00|136|6|0|0|0|136|0|0|0|135|136|136|136|5010.37|Q
DRUP|38747R603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/02/25|26.22|26.22|26.22|26.22|26.22|-.40|150|2|0|0|0|150|0|0|0|0|150|150|150|3933.00|P
DRVN|26210V102|04/02/25|0.00|17.38|17.03|17.38|17.25|.59|447|5|0|0|0|447|0|0|0|447|447|447|447|7711.01|Q
DSCF|02072L748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGX|249906108|04/02/25|0.00|103.61|101.88|103.54|102.88|1.70|821|10|0|0|0|821|0|0|0|821|821|821|821|84468.27|Q
DSI|464288570|04/02/25|0.00|0.00|0.00|104.84|103.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|103.49|P
DSL|258622109|04/02/25|12.54|12.55|12.50|12.50|12.53|-.11|1381|13|0|0|0|1381|0|0|0|100|1381|1381|1381|17305.51|N
DSM|09662E109|04/02/25|5.84|5.84|5.84|5.84|5.84|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|584.00|N
DSMC|26922B667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/25|0.00|0.00|0.00|0.00|13.60|0.00|167|7|0|0|0|167|0|0|0|97|167|167|167|2271.70|Q
DSS|26253C201|04/02/25|0.90|0.96|0.90|0.93|0.91|.06|2580|15|0|0|0|2580|0|0|0|1104|2580|2580|2580|2340.78|A
DSTL|26922A321|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/25|10.41|10.43|10.41|10.43|10.42|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2083.50|N
DSWL|250639101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/02/25|0.00|0.00|0.00|1.58|1.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.60|N
DSX PRB|Y2066G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/02/25|47.90|48.90|47.72|48.44|48.20|.54|6272|82|0|0|0|6272|0|0|0|5066|6272|6272|6272|302333.12|N
DTB|233331826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/02/25|137.85|138.15|137.85|138.15|137.93|.09|639|20|0|0|0|639|0|0|0|583|639|639|639|88137.66|N
DTEC|00162Q478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/25|0.00|0.00|0.00|0.00|2.44|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|63.38|Q
DTM|23345M107|04/02/25|98.82|99.54|98.82|99.54|99.15|3.06|741|18|0|0|0|741|0|0|0|505|741|741|741|73472.57|N
DTRE|33736N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/02/25|0.00|3.65|3.65|3.65|3.65|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|365.00|Q
DTST W|23786R110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/02/25|33.35|33.39|33.35|33.39|33.37|.23|204|6|0|0|0|204|0|0|0|200|204|204|204|6807.04|P
DUK|26441C204|04/02/25|120.98|120.98|120.23|120.41|120.56|-.79|1196|33|0|0|0|1196|0|0|0|608|1196|1196|1196|144189.19|N
DUK PRA|26441C501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/25|0.00|338.73|338.70|338.70|336.86|18.63|678|23|0|0|0|678|0|0|0|554|678|678|678|228394.46|Q
DUOT|266042407|04/02/25|0.00|4.99|4.99|4.99|4.99|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|499.00|Q
DURA|92189H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|04/02/25|36.40|36.40|36.40|36.40|36.41|-.05|108|2|0|0|0|108|0|0|0|108|108|108|108|3931.74|P
DV|25862V105|04/02/25|13.35|13.56|13.33|13.36|13.42|.09|2065|29|0|0|0|2065|0|0|0|724|2065|2065|2065|27712.78|N
DVA|23918K108|04/02/25|153.29|154.58|153.29|154.58|153.98|2.77|3005|61|0|0|0|3005|0|0|0|2348|3005|3005|3005|462704.46|N
DVAL|35473P462|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|04/02/25|0.00|12.97|12.92|12.92|12.94|.23|691|7|0|0|0|691|0|0|0|300|691|691|691|8938.39|Q
DVDN|26923N868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLU|33741L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/25|37.28|37.93|37.05|37.92|37.39|.47|21999|219|0|0|0|21999|0|0|0|3700|21999|21999|21999|822569.93|N
DVND|89157W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/25|0.00|135.00|134.75|134.97|134.86|.92|721|6|0|0|0|721|0|0|0|721|721|721|721|97236.00|Q
DVYA|464286293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/02/25|0.00|0.00|0.00|0.00|1.30|0.00|78|2|0|0|0|78|0|0|0|78|78|78|78|101.40|Q
DWTX|92829J203|04/02/25|0.00|4.53|4.53|4.53|4.53|4.53|100|1|0|0|0|100|0|0|0|0|100|100|100|453.00|Q
DWX|78463X772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/25|12.83|12.90|12.78|12.80|12.86|-.19|7895|51|0|0|0|7895|0|0|0|2836|7895|7895|7895|101505.86|N
DX PRC|26817Q878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/02/25|17.30|17.61|17.30|17.61|17.43|.28|956|13|0|0|0|956|0|0|0|154|956|956|956|16660.44|N
DXCM|252131107|04/02/25|0.00|68.47|66.90|68.25|67.75|.91|2113|31|0|0|0|2113|0|0|0|310|2113|2113|2113|143163.97|Q
DXD|74347G374|04/02/25|28.04|28.04|27.51|27.52|27.60|-.46|2737|7|0|0|0|2737|0|0|0|1937|2737|2737|2737|75539.48|P
DXF|26605Q304|04/02/25|6.82|7.20|6.50|6.89|6.85|-.42|2393|26|0|0|0|2393|0|0|0|304|2393|2393|2393|16381.53|A
DXJ|97717W851|04/02/25|108.71|109.50|108.71|109.50|109.03|.59|446|14|0|0|0|446|0|0|0|10|446|446|446|48626.48|P
DXJS|97717W521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/02/25|0.00|1.52|1.49|1.49|1.51|-.01|945|14|0|0|0|945|0|0|0|845|945|945|945|1423.03|Q
DXPE|233377407|04/02/25|0.00|0.00|0.00|0.00|83.71|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|167.42|Q
DXST|G2748R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/02/25|40.00|40.00|40.00|40.00|39.98|2.94|384|10|0|0|0|384|0|0|0|8|384|384|384|15353.62|N
DY|267475101|04/02/25|0.00|0.00|0.00|154.66|157.55|0.00|243|17|0|0|0|243|0|0|0|104|243|243|243|38285.05|N
DYCQ R|G28524133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/02/25|0.00|10.19|9.60|9.85|9.86|.55|2945|56|0|0|0|2945|0|0|0|1795|2945|2945|2945|29024.59|Q
DYNF|09290C103|04/02/25|48.88|49.26|48.88|48.97|49.07|.14|13820|11|0|0|0|13820|0|0|0|13820|13820|13820|13820|678159.30|P
DYNI|26923N678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX|G2949D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/25|0.00|27.68|27.63|27.63|27.65|27.63|480|5|0|0|0|480|0|0|0|200|480|480|480|13270.40|Q
DZZ|25154H756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/25|0.00|0.00|0.00|31.11|30.99|0.00|256|6|0|0|0|256|0|0|0|39|256|256|256|7934.14|N
EA|285512109|04/02/25|0.00|144.98|143.59|144.98|144.52|-.58|785|37|0|0|0|785|0|0|0|133|785|785|785|113449.76|Q
EAD|94987B105|04/02/25|6.87|6.89|6.85|6.89|6.87|.01|18561|34|0|0|1|3832|0|0|14729|7850|18561|18561|18561|127488.78|A
EAF|384313508|04/02/25|0.89|0.89|0.89|0.89|0.89|-.02|8572|21|0|0|0|8572|0|0|0|5750|8572|8572|8572|7620.14|N
EAGG|46435U549|04/02/25|47.32|47.32|47.32|47.32|47.32|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4732.00|P
EAGL|88339Y102|04/02/25|28.26|28.26|28.26|28.26|28.26|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2826.00|P
EAI|29364D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|04/02/25|5.34|5.44|5.29|5.29|5.37|-.23|3743|35|0|0|0|3743|0|0|0|1317|3743|3743|3743|20091.98|N
EASG|233051218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/02/25|150.21|154.69|150.21|154.39|153.57|8.41|803|25|0|0|0|803|0|0|0|545|803|803|803|123312.89|N
EATZ|00768Y388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/02/25|2.15|2.15|2.11|2.12|2.12|-.02|1085|13|0|0|0|1085|0|0|0|702|1085|1085|1085|2304.33|N
EBAY|278642103|04/02/25|0.00|68.11|66.82|67.45|67.47|-.32|3179|43|0|0|0|3179|0|0|0|2040|3179|3179|3179|214482.15|Q
EBC|27627N105|04/02/25|0.00|16.44|16.35|16.41|16.41|-.04|1129|14|0|0|0|1129|0|0|0|449|1129|1129|1129|18521.52|Q
EBF|293389102|04/02/25|20.18|20.18|20.18|20.18|20.19|.05|138|5|0|0|0|138|0|0|0|138|138|138|138|2786.18|N
EBIZ|37954Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/02/25|0.00|16.81|16.81|16.81|16.81|.07|103|3|0|0|0|103|0|0|0|1|103|103|103|1731.63|Q
EBND|78464A391|04/02/25|0.00|0.00|0.00|19.95|20.00|-.10|54|1|0|0|0|54|0|0|0|54|54|54|54|1079.73|P
EBR|15234Q207|04/02/25|7.12|7.15|7.08|7.12|7.11|-.04|3265|24|0|0|0|3265|0|0|0|535|3265|3265|3265|23210.16|N
EBR B|15234Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/02/25|5.31|5.31|5.21|5.21|5.12|.45|439|22|0|0|0|439|0|0|0|126|439|439|439|2246.45|N
EBTC|293668109|04/02/25|0.00|0.00|0.00|0.00|38.83|0.00|13|2|0|0|0|13|0|0|0|12|13|13|13|504.77|Q
EBUF|45783Y210|04/02/25|26.45|26.45|26.45|26.45|26.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2645.00|P
EC|279158109|04/02/25|10.50|10.65|10.48|10.65|10.57|.04|11051|70|0|0|0|11051|0|0|0|7651|11051|11051|11051|116775.13|N
ECAT|09262F100|04/02/25|15.96|16.00|15.96|15.98|15.98|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|4794.00|N
ECBK|26828M106|04/02/25|0.00|0.00|0.00|0.00|15.53|0.00|18|4|0|0|0|18|0|0|0|17|18|18|18|279.60|Q
ECC|269808101|04/02/25|8.28|8.33|8.26|8.28|8.28|.12|1256|14|0|0|0|1256|0|0|0|428|1256|1256|1256|10396.18|N
ECC PRD|269809802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/02/25|0.00|0.65|0.61|0.64|0.64|-.23|400|4|0|0|0|400|0|0|0|100|400|400|400|254.02|Q
ECDA W|27877D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/25|9.05|9.17|9.05|9.17|9.07|.10|3448|35|1|0|0|899|2549|0|0|664|3448|3448|3448|31277.11|A
ECF PRA|289074205|04/02/25|22.20|22.20|22.06|22.06|22.20|-.16|8|1|0|0|0|8|0|0|0|0|8|8|8|177.60|A
ECG|300426103|04/02/25|37.72|37.72|37.72|37.72|37.62|.13|178|5|0|0|0|178|0|0|0|20|178|178|178|6695.97|N
ECH|464286640|04/02/25|0.00|0.00|0.00|29.90|29.89|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|269.04|Z
ECL|278865100|04/02/25|251.64|253.66|251.64|253.66|252.57|.16|1522|61|0|0|0|1522|0|0|0|1250|1522|1522|1522|384410.25|N
ECLN|33738D705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/25|0.00|0.00|0.00|22.35|21.57|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|301.94|N
ECON|19762B509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECOW|69374H865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/25|0.00|35.80|35.80|35.80|35.66|1.10|696|18|0|0|0|696|0|0|0|221|696|696|696|24818.90|Q
ECVT|27923Q109|04/02/25|6.29|6.41|6.29|6.38|6.36|.19|2246|28|0|0|0|2246|0|0|0|832|2246|2246|2246|14276.95|N
ECX|G29201103|04/02/25|0.00|1.18|1.13|1.13|1.14|-.16|4175|29|0|0|0|4175|0|0|0|264|4175|4175|4175|4745.17|Q
ECXW W|G29201111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/25|109.81|110.59|109.23|109.60|109.55|-.38|3555|24|0|0|0|3555|0|0|0|1827|3555|3555|3555|389448.96|N
EDAP|268311107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/02/25|4.74|4.76|4.73|4.73|4.74|-.01|700|7|0|0|0|700|0|0|0|300|700|700|700|3320.00|N
EDEN|46429B523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/25|4.94|4.94|4.94|4.94|4.94|-.01|146|2|0|0|0|146|0|0|0|0|146|146|146|721.24|N
EDGE|02072Q705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|04/02/25|0.00|1.20|1.17|1.20|1.18|.06|1254|17|0|0|0|1254|0|0|0|1230|1254|1254|1254|1483.13|Q
EDIV|78463X533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDOG|00162Q668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/25|47.03|48.64|46.92|48.64|47.71|.70|3350|46|0|0|0|3350|0|0|0|1178|3350|3350|3350|159840.59|N
EDUC|281479105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/02/25|71.93|71.93|70.60|71.10|71.54|-.18|16267|69|0|0|0|16267|0|0|0|12004|16267|16267|16267|1163775.90|P
EDZ|25460E547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/02/25|26.52|26.82|26.46|26.78|26.66|.09|2606|43|0|0|0|2606|0|0|0|194|2606|2606|2606|69482.32|N
EEA|298768102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/25|0.00|107.49|106.91|107.49|107.15|-.58|315|19|0|0|0|315|0|0|0|193|315|315|315|33753.73|Q
EEIQ|G3104J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/25|0.00|0.00|0.00|24.12|24.25|-.64|1|1|0|0|0|1|0|0|0|1|1|1|1|24.25|P
EEM|464287234|04/02/25|43.76|43.99|43.76|43.91|43.86|.09|13165|43|0|0|0|13165|0|0|0|9225|13165|13165|13165|577429.89|P
EEMA|464286426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/25|0.00|0.00|0.00|58.34|58.55|0.00|1435|25|0|0|0|1435|0|0|0|1379|1435|1435|1435|84015.30|Z
EES|97717W562|04/02/25|0.00|0.00|0.00|48.81|49.36|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|4096.88|P
EET|74347X302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/02/25|0.00|0.00|0.00|35.73|35.84|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|465.92|P
EEV|74347B284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/25|3.90|3.90|3.90|3.90|3.92|-.06|303|7|0|0|0|303|0|0|0|155|303|303|303|1188.27|N
EFA|464287465|04/02/25|81.20|82.07|81.20|82.07|81.94|.24|11008|78|0|0|0|11008|0|0|0|10508|11008|11008|11008|902028.10|P
EFAD|74347B839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/02/25|77.77|77.90|77.77|77.89|77.79|-.08|929|23|0|0|0|929|0|0|0|289|929|929|929|72270.66|Z
EFAX|78470E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/25|13.13|13.15|13.09|13.15|13.13|-.09|1213|15|0|0|0|1213|0|0|0|553|1213|1213|1213|15930.60|N
EFC PRA|28852N208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/02/25|100.21|100.41|100.21|100.41|100.28|.62|901|4|0|0|0|901|0|0|0|900|901|901|901|90349.58|Z
EFIV|78468R531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/25|0.00|0.00|0.00|37.34|36.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.79|Z
EFO|74347X500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/02/25|0.00|0.00|0.00|12.21|12.12|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|193.92|N
EFSC P|293712303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/02/25|0.12|0.12|0.11|0.12|0.12|0.00|25133|133|1|0|0|22133|3000|0|0|18260|25133|25133|25133|2894.33|A
EFSI|26951R104|04/02/25|0.00|32.70|32.62|32.62|32.74|32.62|361|5|0|0|0|361|0|0|0|160|361|361|361|11817.52|Q
EFT|278279104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/02/25|58.65|59.08|58.65|59.08|58.94|.11|4918|45|0|0|0|4918|0|0|0|1634|4918|4918|4918|289860.37|Z
EFX|294429105|04/02/25|245.99|245.99|245.99|245.99|245.95|2.22|729|39|0|0|0|729|0|0|0|650|729|729|729|179299.84|N
EFXT|29269R105|04/02/25|8.04|8.17|8.01|8.17|8.09|.31|2013|19|0|0|0|2013|0|0|0|1592|2013|2013|2013|16288.33|N
EFZ|74347R370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/02/25|0.00|0.00|0.00|366.59|364.06|0.00|64|7|0|0|0|64|0|0|0|8|64|64|64|23300.12|N
EGAN|28225C806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGBN|268948106|04/02/25|0.00|21.26|21.17|21.26|21.17|21.26|387|10|0|0|0|387|0|0|0|368|387|387|387|8193.33|Q
EGHT|282914100|04/02/25|0.00|2.07|2.03|2.06|2.05|.03|1780|19|0|0|0|1780|0|0|0|1078|1780|1780|1780|3650.97|Q
EGO|284902509|04/02/25|17.51|17.92|17.51|17.92|17.83|.32|7178|32|0|0|0|7178|0|0|0|1020|7178|7178|7178|127986.75|N
EGP|277276101|04/02/25|175.79|175.79|175.30|175.79|175.54|.24|1458|34|0|0|0|1458|0|0|0|708|1458|1458|1458|255938.34|N
EGY|91851C201|04/02/25|3.78|3.78|3.76|3.77|3.77|-.05|401|5|0|0|0|401|0|0|0|201|401|401|401|1510.58|N
EH|26853E102|04/02/25|0.00|19.96|19.56|19.69|19.67|-.09|3020|40|0|0|0|3020|0|0|0|2345|3020|3020|3020|59408.21|Q
EHAB|29332G102|04/02/25|8.78|8.79|8.76|8.76|8.78|-.06|462|10|0|0|0|462|0|0|0|1|462|462|462|4054.62|N
EHC|29261A100|04/02/25|102.30|102.30|102.27|102.27|102.26|1.08|336|11|0|0|0|336|0|0|0|279|336|336|336|34359.01|N
EHGO|G3121H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/02/25|6.62|6.62|6.62|6.62|6.62|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|662.00|N
EHLD|Y234DY109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHLS|88636J543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/02/25|0.00|0.00|0.00|0.00|6.69|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|107.04|Q
EIC|269817102|04/02/25|15.16|15.19|15.16|15.19|15.17|.24|350|2|0|0|0|350|0|0|0|0|350|350|350|5309.50|N
EICA|269817201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/02/25|25.10|25.10|25.10|25.10|25.10|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|7530.00|N
EIDO|46429B309|04/02/25|16.29|16.29|16.29|16.29|16.29|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1628.50|P
EIG|292218104|04/02/25|0.00|0.00|0.00|50.28|51.10|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|1430.78|N
EIIA|269819207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/02/25|10.06|10.06|9.98|10.00|10.01|-.02|12815|30|2|0|0|6210|6605|0|0|7468|12815|12815|12815|128288.96|A
EINC|92189H870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/02/25|0.00|0.00|0.00|19.75|20.47|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|511.75|P
EIPX|33739Q804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/02/25|58.45|60.25|58.45|59.73|59.36|1.01|4180|55|0|0|0|4180|0|0|0|506|4180|4180|4180|248143.89|N
EJAN|45782C516|04/02/25|30.30|30.30|30.29|30.29|30.30|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|6059.00|P
EJH|G2952X146|04/02/25|0.00|1.11|1.09|1.09|1.10|-.04|600|6|0|0|0|600|0|0|0|500|600|600|600|661.00|Q
EJUL|45782C714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/02/25|67.92|68.83|67.83|68.83|68.33|1.12|4979|98|0|0|0|4979|0|0|0|2331|4979|4979|4979|340202.98|N
ELA|29402E102|04/02/25|6.35|6.74|6.35|6.74|6.66|.32|2002|53|0|0|0|2002|0|0|0|731|2002|2002|2002|13335.68|A
ELAB|73017P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/02/25|10.49|10.80|10.49|10.77|10.70|.42|4322|32|0|0|0|4322|0|0|0|4222|4322|4322|4322|46226.58|N
ELBM|28474P706|04/02/25|0.00|0.00|0.00|0.00|1.04|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|41.60|Q
ELC|29364W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/25|0.00|3.32|3.32|3.32|3.32|.08|360|6|0|0|0|360|0|0|0|60|360|360|360|1195.20|Q
ELEV|28623U101|04/02/25|0.00|0.26|0.26|0.26|0.26|.26|1009|9|0|0|0|1009|0|0|0|655|1009|1009|1009|261.27|Q
ELF|26856L103|04/02/25|64.59|68.89|64.13|66.92|66.47|2.70|4049|111|0|0|0|4049|0|0|0|3136|4049|4049|4049|269129.73|N
ELLO|M39927120|04/02/25|0.00|14.71|14.71|14.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/02/25|24.59|24.59|24.59|24.59|24.59|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2459.00|P
ELMD|285409108|04/02/25|23.61|24.35|23.61|24.15|24.09|-.04|9827|162|1|0|0|5871|3956|0|0|2297|9827|9827|9827|236727.30|A
ELME|939653101|04/02/25|17.22|17.22|17.19|17.20|17.20|.01|1150|22|0|0|0|1150|0|0|0|116|1150|1150|1150|19774.84|N
ELP|20441B605|04/02/25|7.43|7.43|7.43|7.43|7.42|-.01|220|3|0|0|0|220|0|0|0|220|220|220|220|1633.40|N
ELPC|20441B704|04/02/25|0.00|0.00|0.00|6.53|6.63|0.00|103|3|0|0|0|103|0|0|0|100|103|103|103|683.13|N
ELPW|G3016G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|04/02/25|66.83|66.83|66.83|66.83|66.64|.19|308|18|0|0|0|308|0|0|0|137|308|308|308|20525.84|N
ELTK|M40184208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/02/25|0.00|0.00|0.00|0.00|4.81|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|57.72|Q
ELV|036752103|04/02/25|426.83|429.63|426.83|428.72|428.74|-6.35|1278|48|0|0|0|1278|0|0|0|520|1278|1278|1278|547932.92|N
ELVA|28617B606|04/02/25|0.00|2.56|2.56|2.56|2.56|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|256.00|Q
ELVN|29337E102|04/02/25|0.00|19.50|19.50|19.50|19.50|19.50|100|1|0|0|0|100|0|0|0|100|100|100|100|1950.00|Q
ELWS|27030F202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|04/02/25|0.00|0.00|0.00|0.00|1.13|0.00|179|3|0|0|0|179|0|0|0|179|179|179|179|202.27|Q
EMB|464288281|04/02/25|0.00|90.57|90.25|90.42|90.41|-.04|17523|34|0|0|0|17523|0|0|0|8100|17523|17523|17523|1584302.44|Q
EMBC|29082K105|04/02/25|0.00|12.73|12.59|12.59|12.60|-.09|798|19|0|0|0|798|0|0|0|784|798|798|798|10054.47|Q
EMBD|37954Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG U|G3034H133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/25|9.88|9.88|9.88|9.88|9.88|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1976.00|N
EMDV|74347B847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/25|0.00|0.00|0.00|365.48|378.85|0.00|229|14|0|0|0|229|0|0|0|6|229|229|229|86756.81|N
EMF|880191101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMLC|92189H300|04/02/25|23.75|23.76|23.75|23.76|23.75|.03|900|5|0|0|0|900|0|0|0|900|900|900|900|21375.50|P
EMLP|33738D101|04/02/25|37.57|37.86|37.57|37.86|37.76|.48|1082|14|0|0|0|1082|0|0|0|880|1082|1082|1082|40860.80|P
EMN|277432100|04/02/25|87.32|88.37|87.11|88.31|87.66|.17|2323|32|0|0|0|2323|0|0|0|971|2323|2323|2323|203631.69|N
EMNT|72201R643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/25|109.48|111.28|109.48|110.93|110.49|.99|3780|81|0|0|0|3780|0|0|0|453|3780|3780|3780|417654.82|N
EMTL|78470P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/02/25|2.01|2.03|2.00|2.00|2.01|-.05|30194|61|2|0|1|12577|5491|0|12126|6163|30194|30194|30194|60722.39|A
EMXC|46434G764|04/02/25|0.00|55.57|55.42|55.57|55.54|.40|4079|6|0|0|0|4079|0|0|0|2100|4079|4079|4079|226548.66|Q
ENB|29250N105|04/02/25|44.38|45.12|44.38|45.12|44.83|.55|6224|27|0|0|0|6224|0|0|0|4624|6224|6224|6224|279047.27|N
ENFN|292812104|04/02/25|11.12|11.13|11.12|11.13|11.13|.02|597|7|0|0|0|597|0|0|0|497|597|597|597|6643.88|N
ENFR|00162Q676|04/02/25|0.00|0.00|0.00|25.10|33.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.28|P
ENFY|16943W204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN W|29286M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/25|0.00|4.74|4.74|4.74|4.74|-.22|500|1|0|0|0|500|0|0|0|0|500|500|500|2370.00|Q
ENIC|29278D105|04/02/25|3.41|3.41|3.34|3.34|3.38|-.15|1570|16|0|0|0|1570|0|0|0|383|1570|1570|1570|5311.84|N
ENJ|29364P509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/25|35.82|36.99|34.68|36.99|35.29|-.47|4165|53|0|0|0|4165|0|0|0|1145|4165|4165|4165|146987.82|N
ENPH|29355A107|04/02/25|0.00|63.45|62.21|62.56|62.54|.23|5090|67|0|0|0|5090|0|0|0|4406|5090|5090|5090|318335.06|Q
ENR|29272W109|04/02/25|0.00|0.00|0.00|29.88|30.02|0.00|99|4|0|0|0|99|0|0|0|2|99|99|99|2971.76|N
ENS|29275Y102|04/02/25|91.72|92.50|91.72|92.50|91.96|.12|765|24|0|0|0|765|0|0|0|437|765|765|765|70352.15|N
ENSG|29358P101|04/02/25|0.00|131.21|131.21|131.21|131.22|.77|318|4|0|0|0|318|0|0|0|318|318|318|318|41727.27|Q
ENTA|29251M106|04/02/25|0.00|5.27|5.27|5.27|5.32|5.27|368|11|0|0|0|368|0|0|0|261|368|368|368|1956.90|Q
ENTG|29362U104|04/02/25|0.00|87.47|85.05|85.81|85.89|.20|4125|78|0|0|0|4125|0|0|0|1733|4125|4125|4125|354291.95|Q
ENTO|33749P408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|04/02/25|0.00|1.72|1.68|1.72|1.70|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|679.00|Q
ENVA|29357K103|04/02/25|0.00|0.00|0.00|96.45|100.75|0.00|566|11|0|0|0|566|0|0|0|0|566|566|566|57025.44|N
ENVB|29405E406|04/02/25|0.00|1.38|1.30|1.38|1.33|0.00|303|8|0|0|0|303|0|0|0|300|303|303|303|403.05|Q
ENVX|293594107|04/02/25|0.00|7.70|7.40|7.65|7.53|.24|7314|87|0|0|0|7314|0|0|0|3075|7314|7314|7314|55096.01|Q
ENX|27827Y109|04/02/25|9.65|9.65|9.57|9.60|9.64|0.00|771|3|0|0|0|771|0|0|0|308|771|771|771|7431.10|A
ENZ|294100102|04/02/25|0.31|0.31|0.31|0.31|0.31|-.15|302|3|0|0|0|302|0|0|0|2|302|302|302|93.98|N
ENZL|464289123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/02/25|26.71|26.71|26.71|26.71|26.71|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2671.00|P
EOD|94987C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|04/02/25|129.92|129.92|129.92|129.92|129.53|1.99|576|38|0|0|0|576|0|0|0|396|576|576|576|74609.13|N
EOI|278274105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/02/25|0.00|12.51|12.45|12.49|12.42|.50|435|7|0|0|0|435|0|0|0|100|435|435|435|5401.07|Q
EONR|40472A102|04/02/25|0.51|0.51|0.48|0.48|0.49|-.02|12722|68|1|0|0|10667|2055|0|0|2982|12722|12722|12722|6289.51|A
EONR WS|40472A128|04/02/25|0.07|0.07|0.05|0.05|0.07|-.01|99|1|0|0|0|99|0|0|0|0|99|99|99|6.63|A
EOS|278277108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|04/02/25|0.00|4.12|3.97|3.97|4.05|-.03|1225|13|0|0|0|1225|0|0|0|567|1225|1225|1225|4967.25|Q
EOSE W|29415C119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/02/25|5.65|5.89|5.65|5.85|5.84|.08|6274|72|1|0|0|2331|3943|0|0|5070|6274|6274|6274|36616.19|A
EP PRC|283678209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/25|0.00|0.00|0.00|44.39|45.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.25|N
EPAM|29414B104|04/02/25|168.29|169.00|168.29|169.00|168.58|-2.22|591|17|0|0|0|591|0|0|0|120|591|591|591|99632.60|N
EPC|28035Q102|04/02/25|31.41|31.41|31.41|31.41|31.39|.38|126|11|0|0|0|126|0|0|0|26|126|126|126|3955.57|N
EPD|293792107|04/02/25|34.09|34.09|33.90|33.93|33.99|-.03|626|13|0|0|0|626|0|0|0|313|626|626|626|21279.53|N
EPHE|46429B408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/02/25|43.80|43.98|43.80|43.91|43.88|.51|3110|25|0|0|0|3110|0|0|0|1308|3110|3110|3110|136481.67|P
EPIX|29668H708|04/02/25|0.00|1.62|1.59|1.59|1.61|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|321.00|Q
EPM|30049A107|04/02/25|5.12|5.16|5.09|5.15|5.13|.03|18377|212|0|1|0|10985|0|7392|0|13389|18377|18377|18377|94346.47|A
EPOL|46429B606|04/02/25|28.62|28.68|28.62|28.68|28.66|.41|300|3|0|0|0|300|0|0|0|0|300|300|300|8598.00|P
EPOW|G3932F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|04/02/25|51.32|51.32|51.32|51.32|51.49|-1.05|308|22|0|0|0|308|0|0|0|241|308|308|308|15859.80|N
EPR PRC|26884U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/25|32.45|32.80|32.45|32.61|32.65|.17|2282|41|0|0|0|2282|0|0|0|1118|2282|2282|2282|74511.21|N
EPRX|29842P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|04/02/25|59.45|59.79|59.45|59.78|59.60|-.26|901|17|0|0|0|901|0|0|0|901|901|901|901|53697.85|P
EPSM|G3090S106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|04/02/25|0.00|0.00|0.00|0.00|7.24|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|137.47|Q
EPU|464289842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQ|29446K106|04/02/25|0.00|0.00|0.00|0.00|0.46|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|36.88|Q
EQAL|46138E420|04/02/25|47.32|47.32|47.32|47.32|47.33|-.95|104|3|0|0|0|104|0|0|0|100|104|104|104|4922.52|P
EQBK|29460X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQC|294628102|04/02/25|1.60|1.60|1.60|1.60|1.60|-.03|1886|11|0|0|0|1886|0|0|0|1780|1886|1886|1886|3008.70|N
EQH|29452E101|04/02/25|53.44|54.96|53.44|54.79|54.29|2.63|2731|37|0|0|0|2731|0|0|0|1107|2731|2731|2731|148261.34|N
EQH PRA|29452E200|04/02/25|0.00|0.00|0.00|23.06|20.57|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|1049.07|N
EQH PRC|29452E408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/02/25|0.00|826.55|813.75|826.55|816.69|19.13|1350|27|0|0|0|1350|0|0|0|656|1350|1350|1350|1102532.39|Q
EQL|00162Q205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/02/25|26.75|26.75|26.68|26.68|26.70|-.31|639|5|0|0|0|639|0|0|0|100|639|639|639|17058.27|N
EQR|29476L107|04/02/25|71.20|71.90|71.20|71.43|71.54|.19|1174|20|0|0|0|1174|0|0|0|523|1174|1174|1174|83988.63|N
EQRR|74347B391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/02/25|0.00|0.00|0.00|1.30|1.00|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|40.00|N
EQT|26884L109|04/02/25|53.66|55.18|53.37|54.65|54.32|.85|13359|162|0|0|0|13359|0|0|0|4570|13359|13359|13359|725613.86|N
EQTY|92046L353|04/02/25|23.40|23.45|23.36|23.36|23.41|.33|600|6|0|0|0|600|0|0|0|600|600|600|600|14047.00|P
EQV|G3106N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/02/25|6.72|6.72|6.56|6.60|6.62|-.11|525455|756|15|0|2|190233|44691|0|290531|258368|525455|525455|525455|3477994.48|A
ERAS|29479A108|04/02/25|0.00|1.25|1.05|1.25|1.19|-.04|1544|23|0|0|0|1544|0|0|0|1229|1544|1544|1544|1837.01|Q
ERC|94987D101|04/02/25|9.25|9.28|9.25|9.26|9.25|.03|10019|22|0|1|0|2465|0|7554|0|7425|10019|10019|10019|92700.62|A
ERH|94987E109|04/02/25|11.06|11.10|11.00|11.09|11.09|.04|1191|12|0|0|0|1191|0|0|0|491|1191|1191|1191|13204.65|A
ERIC|294821608|04/02/25|0.00|7.78|7.63|7.77|7.69|-.02|5604|19|0|0|0|5604|0|0|0|4984|5604|5604|5604|43075.92|Q
ERIE|29530P102|04/02/25|0.00|0.00|0.00|0.00|414.99|0.00|37|8|0|0|0|37|0|0|0|36|37|37|37|15354.52|Q
ERII|29270J100|04/02/25|0.00|15.89|15.77|15.89|15.84|15.89|588|9|0|0|0|588|0|0|0|194|588|588|588|9312.09|Q
ERJ|29082A107|04/02/25|45.85|46.06|45.85|46.06|45.94|-.10|1092|19|0|0|0|1092|0|0|0|429|1092|1092|1092|50170.76|N
ERNZ|53656G365|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/25|12.30|12.48|12.26|12.48|12.37|.16|2259|35|0|0|0|2259|0|0|0|1445|2259|2259|2259|27942.72|N
ERTH|46137V407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/25|64.86|65.35|64.86|65.03|65.22|-.02|1700|23|0|0|0|1700|0|0|0|150|1700|1700|1700|110871.25|P
ERY|25460G179|04/02/25|20.74|20.74|20.38|20.39|20.49|-.06|400|4|0|0|0|400|0|0|0|300|400|400|400|8197.00|P
ES|30040W108|04/02/25|62.22|62.66|62.22|62.40|62.33|.24|2089|28|0|0|0|2089|0|0|0|1740|2089|2089|2089|130204.20|N
ESAB|29605J106|04/02/25|120.37|122.33|120.37|122.33|121.35|1.56|668|21|0|0|0|668|0|0|0|530|668|668|668|81060.80|N
ESBA|292102100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|04/02/25|0.00|0.00|0.00|0.00|16.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.48|Q
ESE|296315104|04/02/25|160.65|160.65|160.65|160.65|159.59|1.06|861|21|0|0|0|861|0|0|0|846|861|861|861|137405.85|N
ESG|33939L696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/02/25|0.00|82.02|82.02|82.02|82.02|82.02|100|1|0|0|0|100|0|0|0|100|100|100|100|8202.00|Q
ESGE|46434G863|04/02/25|0.00|35.10|35.09|35.10|35.10|.13|1074|4|0|0|0|1074|0|0|0|0|1074|1074|1074|37696.40|Q
ESGG|33939L688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/02/25|0.00|0.00|0.00|0.00|332.08|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|13947.36|Q
ESGR O|29359U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/02/25|0.00|122.73|122.73|122.73|122.86|.61|232|5|0|0|0|232|0|0|0|103|232|232|232|28502.56|Q
ESGV|921910733|04/02/25|0.00|0.00|0.00|99.98|98.91|0.00|34|2|0|0|0|34|0|0|0|29|34|34|34|3362.85|Z
ESHA R|296424112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/25|22.50|22.73|22.48|22.71|22.55|.14|983|8|0|0|0|983|0|0|0|200|983|983|983|22170.93|N
ESLA|297584104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/02/25|0.00|0.00|0.00|0.00|390.11|0.00|91|6|0|0|0|91|0|0|0|91|91|91|91|35499.83|Q
ESML|46435U663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/02/25|58.08|58.72|58.08|58.72|58.37|.44|746|28|0|0|0|746|0|0|0|264|746|746|746|43541.91|N
ESOA|29271Q103|04/02/25|0.00|0.00|0.00|0.00|9.82|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|196.40|Q
ESP|296650104|04/02/25|27.55|28.00|27.53|27.53|27.88|.13|1014|16|0|0|0|1014|0|0|0|82|1014|1014|1014|28269.53|A
ESPR|29664W105|04/02/25|0.00|1.42|1.38|1.40|1.40|-.01|3350|37|0|0|0|3350|0|0|0|1931|3350|3350|3350|4681.43|Q
ESQ|29667J101|04/02/25|0.00|0.00|0.00|0.00|73.78|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|221.35|Q
ESRT|292104106|04/02/25|7.80|7.89|7.77|7.85|7.86|.05|6208|63|0|0|0|6208|0|0|0|1101|6208|6208|6208|48783.50|N
ESS|297178105|04/02/25|307.11|307.62|305.54|307.53|306.76|1.98|3382|73|0|0|0|3382|0|0|0|3269|3382|3382|3382|1037476.96|N
ESTA|G31249108|04/02/25|0.00|41.88|41.67|41.70|41.72|1.85|1388|26|0|0|0|1388|0|0|0|991|1388|1388|1388|57909.44|Q
ESTC|N14506104|04/02/25|91.61|93.01|90.71|91.54|92.21|-.17|3834|52|0|0|0|3834|0|0|0|1355|3834|3834|3834|353531.68|N
ET|29273V100|04/02/25|18.86|18.92|18.82|18.91|18.87|.19|5747|49|0|0|0|5747|0|0|0|2058|5747|5747|5747|108461.84|N
ET PRI|29273V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/02/25|0.00|0.00|0.00|27.73|27.79|0.00|201|3|0|0|0|201|0|0|0|0|201|201|201|5585.30|N
ETG|27828S101|04/02/25|18.28|18.39|18.28|18.39|18.32|.27|300|3|0|0|0|300|0|0|0|0|300|300|300|5496.00|N
ETH|38964R203|04/02/25|17.77|18.05|17.59|17.85|17.81|-.14|6900|14|0|0|0|6900|0|0|0|5400|6900|6900|6900|122861.00|P
ETHA|46438R105|04/02/25|0.00|14.49|14.04|14.46|14.32|0.00|62887|38|10|0|0|34687|28200|0|0|48070|62887|62887|62887|900549.55|Q
ETHD|74349Y795|04/02/25|47.51|47.63|46.58|46.71|47.20|-.05|2090|10|0|0|0|2090|0|0|0|1190|2090|2090|2090|98651.80|P
ETHE|389638107|04/02/25|15.68|15.91|15.55|15.87|15.74|-.04|9051|20|0|0|0|9051|0|0|0|7945|9051|9051|9051|142449.34|P
ETHO|032108557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|04/02/25|5.26|5.58|5.26|5.58|5.43|.03|3900|13|0|0|0|3900|0|0|0|3800|3900|3900|3900|21161.00|P
ETHU|92864M400|04/02/25|1.89|2.01|1.89|2.01|1.97|.01|19077|54|1|0|0|15877|3200|0|0|18360|19077|19077|19077|37532.90|Z
ETHV|92189L103|04/02/25|27.42|28.05|27.42|27.84|27.91|-.15|2494|28|0|0|0|2494|0|0|0|1494|2494|2494|2494|69596.53|Z
ETHW|091955104|04/02/25|13.36|13.36|13.36|13.36|13.40|-.31|341|2|0|0|0|341|0|0|0|300|341|341|341|4568.47|P
ETI PR|29365T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|04/02/25|273.24|284.77|273.24|284.26|280.35|7.37|2076|40|0|0|0|2076|0|0|0|935|2076|2076|2076|582015.07|N
ETNB|282559103|04/02/25|0.00|7.10|7.04|7.07|7.06|.21|1154|16|0|0|0|1154|0|0|0|1065|1154|1154|1154|8143.99|Q
ETO|27828U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/25|0.00|0.00|0.00|0.00|13.03|0.00|116|3|0|0|0|116|0|0|0|116|116|116|116|1511.82|Q
ETQ|98148L720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/02/25|86.65|86.69|85.95|86.64|86.32|1.06|6730|89|0|0|0|6730|0|0|0|1091|6730|6730|6730|580948.79|N
ETSY|29786A106|04/02/25|0.00|50.58|48.67|50.58|50.29|2.14|1805|55|0|0|0|1805|0|0|0|729|1805|1805|1805|90775.99|Q
ETU|98148L738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|04/02/25|13.32|13.32|13.32|13.32|13.32|.04|202|3|0|0|0|202|0|0|0|202|202|202|202|2690.60|N
ETW|27829C105|04/02/25|8.28|8.28|8.28|8.28|8.28|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|828.00|N
ETWO|29788T103|04/02/25|1.99|2.08|1.99|2.06|2.04|.08|1044|13|0|0|0|1044|0|0|0|576|1044|1044|1044|2130.16|N
ETX|27829U105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/02/25|14.25|14.25|14.25|14.25|14.28|.03|318|5|0|0|0|318|0|0|0|218|318|318|318|4540.87|N
EU|29259W700|04/02/25|0.00|1.31|1.24|1.27|1.27|-.07|7079|24|0|0|0|7079|0|0|0|5801|7079|7079|7079|8990.44|Q
EUAD|84858T772|04/02/25|33.59|33.59|33.59|33.59|33.59|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3359.00|Z
EUDA W|G3142E121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/02/25|0.00|28.84|28.55|28.72|28.74|.10|1096|7|0|0|0|1096|0|0|0|753|1096|1096|1096|31496.45|Q
EUM|74349Y746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/02/25|0.00|1.67|1.64|1.67|1.66|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|331.00|Q
EVBN|29911Q208|04/02/25|38.29|38.85|38.29|38.85|38.72|.18|1739|77|0|0|0|1739|0|0|0|266|1739|1739|1739|67339.40|A
EVC|29382R107|04/02/25|2.11|2.19|2.11|2.14|2.14|.03|2292|21|0|0|0|2292|0|0|0|1392|2292|2292|2292|4897.42|N
EVCM|29977X105|04/02/25|0.00|10.24|10.23|10.24|10.26|10.24|271|4|0|0|0|271|0|0|0|270|271|271|271|2781.32|Q
EVER|30041R108|04/02/25|0.00|26.76|26.25|26.76|26.45|.41|1700|38|0|0|0|1700|0|0|0|81|1700|1700|1700|44963.52|Q
EVEX|29970N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/02/25|0.00|2.74|2.64|2.66|2.70|-.02|4684|44|0|0|0|4684|0|0|0|1935|4684|4684|4684|12648.97|Q
EVGO W|30052F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/25|9.71|9.74|9.70|9.73|9.72|.07|925|8|0|0|0|925|0|0|0|327|925|925|925|8988.23|N
EVI|26929N102|04/02/25|17.06|17.87|17.06|17.57|17.60|.21|2950|72|0|0|0|2950|0|0|0|1912|2950|2950|2950|51917.15|A
EVLN|61774R833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/02/25|0.00|3.05|2.96|3.02|3.02|-.02|2339|19|0|0|0|2339|0|0|0|339|2339|2339|2339|7060.78|Q
EVLV W|30049H110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/02/25|9.27|9.27|9.22|9.25|9.26|-.03|5780|16|1|0|0|2000|3780|0|0|300|5780|5780|5780|53523.40|A
EVMT|46090F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOK|30049G302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/02/25|205.45|207.25|205.45|207.25|206.78|7.22|598|24|0|0|0|598|0|0|0|334|598|598|598|123657.29|N
EVRG|30034W106|04/02/25|0.00|0.00|0.00|0.00|69.17|0.00|90|18|0|0|0|90|0|0|0|27|90|90|90|6225.63|Q
EVRI|30034T103|04/02/25|13.72|13.72|13.72|13.72|13.72|.01|327|6|0|0|0|327|0|0|0|27|327|327|327|4485.72|N
EVSD|61774R825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/02/25|23.37|23.44|23.37|23.44|23.42|.18|294|3|0|0|0|294|0|0|0|294|294|294|294|6885.30|N
EVTC|30040P103|04/02/25|0.00|0.00|0.00|36.58|36.92|0.00|95|4|0|0|0|95|0|0|0|0|95|95|95|3507.23|N
EVTL|G9471C206|04/02/25|3.53|3.55|3.53|3.55|3.52|0.00|412|9|0|0|0|412|0|0|0|412|412|412|412|1451.45|N
EVTR|61774R841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/02/25|9.98|10.15|9.98|10.09|10.05|.05|42298|115|3|0|1|22430|7851|0|12017|6127|42298|42298|42298|425030.14|A
EVX|92189F304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/02/25|71.24|72.01|71.24|72.01|71.69|.27|1416|47|0|0|0|1416|0|0|0|34|1416|1416|1416|101514.41|N
EWA|464286103|04/02/25|23.71|23.76|23.71|23.76|23.73|.16|1491|11|0|0|0|1491|0|0|0|1484|1491|1491|1491|35380.19|P
EWBC|27579R104|04/02/25|0.00|90.75|88.99|90.75|89.82|2.26|1178|28|0|0|0|1178|0|0|0|1159|1178|1178|1178|105809.78|Q
EWC|464286509|04/02/25|41.43|41.43|41.32|41.35|41.34|.22|1860|31|0|0|0|1860|0|0|0|516|1860|1860|1860|76897.42|P
EWCZ|29882P106|04/02/25|0.00|4.04|3.87|3.87|3.95|-.25|782|7|0|0|0|782|0|0|0|0|782|782|782|3090.48|Q
EWD|464286756|04/02/25|42.57|42.57|42.57|42.57|42.57|.24|150|1|0|0|0|150|0|0|0|0|150|150|150|6385.50|P
EWG|464286806|04/02/25|37.19|37.39|37.19|37.39|37.32|.28|11600|10|1|0|0|9500|2100|0|0|9400|11600|11600|11600|432968.50|P
EWH|464286871|04/02/25|17.77|17.81|17.76|17.79|17.78|.05|4200|13|0|0|0|4200|0|0|0|4200|4200|4200|4200|74681.50|P
EWI|46434G830|04/02/25|42.25|42.66|42.25|42.66|42.49|.36|1903|3|0|0|0|1903|0|0|0|1900|1903|1903|1903|80854.13|P
EWJ|46434G822|04/02/25|67.33|68.25|67.33|68.23|67.98|.11|8242|35|0|0|0|8242|0|0|0|6826|8242|8242|8242|560277.82|P
EWK|464286301|04/02/25|0.00|0.00|0.00|20.38|19.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.65|P
EWL|464286749|04/02/25|51.56|51.56|51.29|51.46|51.41|-.30|1222|18|0|0|0|1222|0|0|0|1015|1222|1222|1222|62819.39|P
EWM|46434G814|04/02/25|0.00|0.00|0.00|23.07|23.30|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|932.00|P
EWN|464286814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/02/25|38.66|38.66|38.63|38.63|38.65|.51|204|4|0|0|0|204|0|0|0|103|204|204|204|7883.66|P
EWQ|464286707|04/02/25|40.07|40.19|40.05|40.19|40.11|.18|1501|16|0|0|0|1501|0|0|0|401|1501|1501|1501|60210.17|P
EWS|46434G780|04/02/25|23.78|23.88|23.78|23.88|23.86|.05|612|3|0|0|0|612|0|0|0|607|612|612|612|14603.43|P
EWT|46434G772|04/02/25|48.20|48.60|48.20|48.48|48.40|.30|4005|35|0|0|0|4005|0|0|0|3882|4005|4005|4005|193837.11|P
EWTX|28036F105|04/02/25|0.00|16.02|13.42|15.50|15.51|-4.52|14616|193|0|0|0|14616|0|0|0|6615|14616|14616|14616|226633.80|Q
EWU|46435G334|04/02/25|37.48|37.61|37.47|37.61|37.50|.17|2571|12|0|0|0|2571|0|0|0|2570|2571|2571|2571|96405.21|P
EWUS|46429B416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/02/25|51.97|52.18|51.68|52.17|52.00|.16|1002|16|0|0|0|1002|0|0|0|375|1002|1002|1002|52100.59|P
EWX|78463X756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/02/25|54.50|54.66|54.48|54.56|54.55|-.11|402|5|0|0|0|402|0|0|0|402|402|402|402|21928.34|P
EWZ|464286400|04/02/25|25.91|26.14|25.91|26.14|26.06|.03|1803|17|0|0|0|1803|0|0|0|1603|1803|1803|1803|46981.08|P
EWZS|464289131|04/02/25|0.00|10.97|10.97|10.97|10.97|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1097.00|Q
EXAS|30063P105|04/02/25|0.00|44.99|43.55|44.61|44.37|1.13|2868|50|0|0|0|2868|0|0|0|2434|2868|2868|2868|127264.55|Q
EXC|30161N101|04/02/25|0.00|46.36|45.93|45.99|46.03|.09|2540|41|0|0|0|2540|0|0|0|1713|2540|2540|2540|116914.22|Q
EXE|165167735|04/02/25|0.00|113.95|112.06|113.85|113.32|1.34|5922|135|0|0|0|5922|0|0|0|2453|5922|5922|5922|671064.80|Q
EXEE L|165167180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|04/02/25|0.00|36.97|35.95|36.96|36.72|.84|3806|68|0|0|0|3806|0|0|0|3606|3806|3806|3806|139764.00|Q
EXFY|30219Q106|04/02/25|0.00|3.05|2.98|3.02|3.02|.06|1207|19|0|0|0|1207|0|0|0|126|1207|1207|1207|3642.15|Q
EXG|27829F108|04/02/25|8.10|8.18|8.09|8.16|8.14|.03|934|11|0|0|0|934|0|0|0|526|934|934|934|7606.61|N
EXI|464288729|04/02/25|0.00|0.00|0.00|137.33|147.01|0.00|98|3|0|0|0|98|0|0|0|98|98|98|98|14407.33|P
EXK|29258Y103|04/02/25|3.82|3.82|3.68|3.74|3.72|-.04|5157|38|0|0|0|5157|0|0|0|4956|5157|5157|5157|19184.61|N
EXLS|302081104|04/02/25|0.00|48.21|47.45|48.21|47.88|.39|1047|21|0|0|0|1047|0|0|0|747|1047|1047|1047|50127.85|Q
EXOD|30209R106|04/02/25|47.22|49.00|46.89|47.33|47.62|1.70|6288|106|2|0|0|2279|4009|0|0|2934|6288|6288|6288|299463.83|A
EXOZ|461874109|04/02/25|0.00|0.00|0.00|0.00|10.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.34|Q
EXP|26969P108|04/02/25|0.00|0.00|0.00|219.42|231.22|0.00|323|26|0|0|0|323|0|0|0|171|323|323|323|74683.72|N
EXPD|302130109|04/02/25|121.71|122.11|121.63|121.83|121.79|-.36|1621|179|0|0|0|1621|0|0|0|1273|1621|1621|1621|197419.66|N
EXPE|30212P303|04/02/25|0.00|167.83|167.16|167.83|166.79|.18|847|54|0|0|0|847|0|0|0|580|847|847|847|141274.87|Q
EXPI|30212W100|04/02/25|0.00|10.00|9.81|9.81|9.90|.01|495|7|0|0|0|495|0|0|0|100|495|495|495|4902.15|Q
EXPO|30214U102|04/02/25|0.00|0.00|0.00|0.00|81.81|0.00|380|13|0|0|0|380|0|0|0|6|380|380|380|31087.76|Q
EXR|30225T102|04/02/25|146.92|147.70|145.73|147.53|146.89|-.12|3354|90|0|0|0|3354|0|0|0|806|3354|3354|3354|492671.46|N
EXTR|30226D106|04/02/25|0.00|13.51|13.35|13.49|13.49|.39|2073|31|0|0|0|2073|0|0|0|375|2073|2073|2073|27972.84|Q
EYE|63845R107|04/02/25|0.00|13.02|12.75|12.93|12.88|.17|1136|14|0|0|0|1136|0|0|0|726|1136|1136|1136|14635.10|Q
EYEG|00039J863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|04/02/25|0.00|1.15|1.14|1.15|1.15|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|229.00|Q
EYLD|132061706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/25|0.00|5.40|5.15|5.39|5.32|.34|9231|122|0|0|0|9231|0|0|0|7083|9231|9231|9231|49113.28|Q
EZA|464286780|04/02/25|46.96|46.96|46.65|46.65|46.82|-1.10|5994|71|0|0|0|5994|0|0|0|101|5994|5994|5994|280654.94|P
EZBC|354921108|04/02/25|49.85|50.63|49.85|50.07|50.35|.81|3577|29|0|0|0|3577|0|0|0|3270|3577|3577|3577|180115.43|Z
EZET|35351J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZJ|74347X708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/02/25|0.00|15.48|15.25|15.33|15.35|-.16|5190|88|0|0|0|5190|0|0|0|4445|5190|5190|5190|79644.33|Q
EZU|464286608|04/02/25|53.46|53.68|53.46|53.58|53.58|.09|1507|14|0|0|0|1507|0|0|0|1507|1507|1507|1507|80743.24|Z
F|345370860|04/02/25|9.85|10.27|9.85|10.14|10.12|.22|119404|636|2|0|0|114089|5315|0|0|41478|119404|119404|119404|1208659.54|N
F PRB|345370845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/02/25|0.00|14.80|14.55|14.80|14.61|.30|1276|18|0|0|0|1276|0|0|0|1276|1276|1276|1276|18644.83|Q
FAAR|33740Y101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|04/02/25|0.00|0.28|0.28|0.28|0.28|.04|500|2|0|0|0|500|0|0|0|500|500|500|500|138.00|Q
FAB|33733C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/25|66.56|66.56|66.56|66.56|66.59|-.01|338|19|0|0|0|338|0|0|0|105|338|338|338|22508.54|N
FALN|46435G474|04/02/25|0.00|26.72|26.70|26.72|26.71|.07|2839|10|0|0|0|2839|0|0|0|1439|2839|2839|2839|75817.86|Q
FAMI|G33277149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/02/25|0.00|161.58|161.02|161.43|160.95|.69|2245|75|0|0|0|2245|0|0|0|1582|2245|2245|2245|361331.89|Q
FAPR|33740U885|04/02/25|41.21|41.21|41.16|41.16|41.19|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|8237.00|Z
FARM|307675108|04/02/25|0.00|2.26|2.26|2.26|2.26|2.26|100|1|0|0|0|100|0|0|0|0|100|100|100|226.00|Q
FARX|00764Q637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/02/25|157.45|160.78|156.40|160.78|158.01|3.50|891|10|0|0|0|891|0|0|0|791|891|891|891|140785.68|P
FAST|311900104|04/02/25|0.00|78.13|76.99|77.77|77.54|.17|3117|54|0|0|0|3117|0|0|0|2598|3117|3117|3117|241678.54|Q
FAT|30258N105|04/02/25|0.00|0.00|0.00|0.00|2.97|0.00|283|6|0|0|0|283|0|0|0|283|283|283|283|841.68|Q
FATB W|30258N121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/25|0.00|0.81|0.77|0.77|0.80|.02|2526|32|0|0|0|2526|0|0|0|0|2526|2526|2526|2014.46|Q
FAUG|33740F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/02/25|15.88|15.91|15.83|15.89|15.88|.04|9647|34|0|1|0|3658|0|5989|0|4723|9647|9647|9647|153221.81|A
FAZ|25460E240|04/02/25|5.74|5.74|5.50|5.50|5.59|-.17|60706|18|16|0|0|18906|41800|0|0|21500|60706|60706|60706|339283.87|P
FBCG|316092352|04/02/25|40.61|40.89|40.60|40.88|40.73|.82|500|5|0|0|0|500|0|0|0|100|500|500|500|20366.00|Z
FBCV|316092345|04/02/25|32.14|32.14|32.14|32.14|32.14|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3214.00|Z
FBGL|G3337S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|04/02/25|60.61|61.66|60.61|61.64|61.38|.75|2703|36|0|0|0|2703|0|0|0|2020|2703|2703|2703|165906.36|N
FBIO|34960Q307|04/02/25|0.00|1.60|1.59|1.60|1.60|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|319.00|Q
FBIO P|34960Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/02/25|0.00|0.00|0.00|0.00|47.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.77|Q
FBK|30257X104|04/02/25|46.30|46.79|46.29|46.79|46.34|.53|3231|39|0|0|0|3231|0|0|0|2|3231|3231|3231|149721.35|N
FBL|38747R843|04/02/25|0.00|32.04|31.12|32.04|31.30|1.24|940|9|0|0|0|940|0|0|0|120|940|940|940|29419.20|Q
FBLA|31425A109|04/02/25|0.00|0.00|0.00|0.00|11.20|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|604.88|Q
FBNC|318910106|04/02/25|0.00|40.16|40.16|40.16|40.17|.39|281|8|0|0|0|281|0|0|0|101|281|281|281|11286.58|Q
FBND|316188309|04/02/25|45.79|45.79|45.70|45.70|45.75|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|9149.00|P
FBP|318672706|04/02/25|19.23|19.36|19.18|19.36|19.26|.19|1841|16|0|0|0|1841|0|0|0|1106|1841|1841|1841|35461.45|N
FBRT|35243J101|04/02/25|12.69|12.71|12.60|12.71|12.64|-.03|2376|37|0|0|0|2376|0|0|0|1347|2376|2376|2376|30030.83|N
FBRT PRE|35243J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBT|33733E203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/25|74.00|76.12|74.00|75.52|75.42|1.32|6821|68|0|0|0|6821|0|0|0|6020|6821|6821|6821|514435.87|Z
FBUF|31624J737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/25|27.80|27.80|27.80|27.80|27.86|.37|396|8|0|0|0|396|0|0|0|166|396|396|396|11032.04|N
FCA|33737J141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|04/02/25|0.00|0.00|0.00|0.00|37.13|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|1893.45|Q
FCCO|319835104|04/02/25|0.00|0.00|0.00|0.00|22.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.56|Q
FCEF|33740F409|04/02/25|0.00|21.67|21.67|21.67|21.67|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4334.00|Q
FCEL|35952H700|04/02/25|0.00|4.67|4.60|4.63|4.63|0.00|949|13|0|0|0|949|0|0|0|947|949|949|949|4395.03|Q
FCF|319829107|04/02/25|15.57|15.57|15.57|15.57|15.57|.03|289|4|0|0|0|289|0|0|0|2|289|289|289|4499.77|N
FCFS|33768G107|04/02/25|0.00|0.00|0.00|0.00|121.70|0.00|24|4|0|0|0|24|0|0|0|10|24|24|24|2920.82|Q
FCFY|33733E799|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|04/02/25|0.00|0.00|0.00|24.52|25.10|-.18|43|3|0|0|0|43|0|0|0|0|43|43|43|1079.14|P
FCLD|316092246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/25|162.57|162.57|161.30|161.74|161.66|-2.74|1557|42|0|0|0|1557|0|0|0|162|1557|1557|1557|251709.10|N
FCNC A|31946M103|04/02/25|0.00|0.00|0.00|0.00|1836.24|0.00|252|29|0|0|0|252|0|0|0|228|252|252|252|462731.54|Q
FCNC O|31959X202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/02/25|6.12|6.15|6.07|6.15|6.12|0.00|6747|9|0|1|0|1293|0|5454|0|5786|6747|6747|6747|41273.84|A
FCOM|316092873|04/02/25|56.70|56.70|56.70|56.70|56.70|.86|100|1|0|0|0|100|0|0|0|100|100|100|100|5670.00|P
FCOR|316188101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/25|28.61|28.68|28.52|28.53|28.58|-.09|2624|34|0|0|0|2624|0|0|0|196|2624|2624|2624|74997.65|N
FCRX|225655208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|04/02/25|0.00|0.00|0.00|10.04|10.02|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|991.98|N
FCTE|26923N512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/02/25|37.66|38.21|37.44|38.20|37.71|.10|26495|198|0|0|0|26495|0|0|0|18933|26495|26495|26495|999150.15|N
FDAT|88636J402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/25|0.00|0.00|0.00|0.00|42.54|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|340.32|Q
FDCE|90214Q550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/02/25|13.50|13.50|13.50|13.50|13.50|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1350.00|P
FDEC|33740U505|04/02/25|43.60|43.63|43.60|43.63|43.62|.51|300|3|0|0|0|300|0|0|0|100|300|300|300|13086.00|Z
FDG|025072810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/02/25|0.00|0.00|0.00|85.44|87.05|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|174.10|P
FDIV|02072L417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/25|42.91|43.20|42.91|43.01|43.06|-.10|1640|4|0|0|0|1640|0|0|0|1302|1640|1640|1640|70612.13|P
FDLO|316092824|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/25|0.00|3.37|3.26|3.26|3.31|.23|527|6|0|0|0|527|0|0|0|266|527|527|527|1743.46|Q
FDN|33733E302|04/02/25|0.00|0.00|0.00|223.73|227.13|0.00|14|2|0|0|0|14|0|0|0|12|14|14|14|3179.88|P
FDND|33738D754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|04/02/25|31.26|31.38|31.01|31.38|31.15|.32|7873|127|0|0|0|7873|0|0|0|7008|7873|7873|7873|245263.63|N
FDRR|316092832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/25|453.36|453.36|453.36|453.36|453.12|3.69|384|23|0|0|0|384|0|0|0|215|384|384|384|173996.89|N
FDTS|33737J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/25|0.00|20.54|20.50|20.50|20.53|-.06|633|10|0|0|0|633|0|0|0|104|633|633|633|12993.38|Q
FDV|31423L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|04/02/25|0.00|0.00|0.00|49.30|49.52|0.00|28|4|0|0|0|28|0|0|0|28|28|28|28|1386.53|P
FDWM|316092287|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/02/25|240.79|244.37|240.79|244.37|243.23|3.22|922|36|0|0|0|922|0|0|0|333|922|922|922|224257.41|N
FE|337932107|04/02/25|40.12|40.49|40.11|40.49|40.25|.07|4767|40|0|0|0|4767|0|0|0|1151|4767|4767|4767|191888.72|N
FEAC|31609A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/25|0.00|0.00|0.00|30.31|30.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.57|P
FEBZ|53656F755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELC|316092113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|04/02/25|0.00|95.79|95.79|95.79|95.64|95.79|285|11|0|0|0|285|0|0|0|22|285|285|285|27257.21|Q
FELG|31609A305|04/02/25|31.83|31.83|31.83|31.83|31.83|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3183.00|P
FELV|31609A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/02/25|0.00|1.33|1.30|1.33|1.31|.09|821|10|0|0|0|821|0|0|0|521|821|821|821|1077.09|Q
FENG|71910C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/25|29.82|29.82|29.82|29.82|29.82|-.50|215|4|0|0|0|215|0|0|0|215|215|215|215|6410.54|P
FENY|316092402|04/02/25|25.47|25.74|25.47|25.66|25.69|.04|2400|7|0|0|0|2400|0|0|0|2400|2400|2400|2400|61646.00|P
FEP|33737J117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|04/02/25|0.00|46.37|46.02|46.32|46.24|46.32|1288|30|0|0|0|1288|0|0|0|1188|1288|1288|1288|59560.09|Q
FERA U|G3415K127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/25|161.17|165.05|160.84|164.26|162.48|4.80|2261|31|0|0|0|2261|0|0|0|529|2261|2261|2261|367369.92|N
FESM|31609A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|04/02/25|18.65|19.11|18.65|18.94|19.06|-.16|4128|13|0|0|0|4128|0|0|0|3733|4128|4128|4128|78667.72|Z
FEUS|33939L613|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|04/02/25|0.00|103.07|103.03|103.03|103.06|103.03|300|3|0|0|0|300|0|0|0|100|300|300|300|30917.00|Q
FEZ|78463X202|04/02/25|54.48|54.98|54.46|54.90|54.82|.29|5418|20|0|0|0|5418|0|0|0|4908|5418|5418|5418|297025.27|P
FF|36116M106|04/02/25|4.04|4.11|4.03|4.11|4.06|.24|2559|30|0|0|0|2559|0|0|0|300|2559|2559|2559|10396.67|N
FFA|337318109|04/02/25|19.55|19.55|19.52|19.52|19.54|.50|200|2|0|0|0|200|0|0|0|200|200|200|200|3907.00|N
FFAI|307359885|04/02/25|0.00|1.19|1.15|1.16|1.15|.02|3186|21|0|0|0|3186|0|0|0|3186|3186|3186|3186|3678.94|Q
FFC|338478100|04/02/25|16.00|16.03|16.00|16.03|16.01|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|4803.00|N
FFEB|33740F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/25|0.00|12.80|12.67|12.80|12.73|.27|219|5|0|0|0|219|0|0|0|203|219|219|219|2788.35|Q
FFIN|32020R109|04/02/25|0.00|35.49|35.49|35.49|35.57|-.21|188|11|0|0|0|188|0|0|0|46|188|188|188|6686.37|Q
FFIU|84858T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/25|0.00|273.58|268.80|273.58|270.57|4.58|1556|38|0|0|0|1556|0|0|0|1171|1556|1556|1556|421007.07|Q
FFLC|316092360|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/02/25|23.37|23.37|23.37|23.37|23.38|.12|195|2|0|0|0|195|0|0|0|195|195|195|195|4560.00|P
FFND|66538F231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|04/02/25|0.00|0.00|0.00|0.00|22.57|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1625.04|Q
FFSM|316092295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/02/25|5.26|5.26|5.26|5.26|5.26|.32|191|3|0|0|0|191|0|0|0|11|191|191|191|1004.54|N
FG|30190A104|04/02/25|0.00|0.00|0.00|36.41|36.64|0.00|249|7|0|0|0|249|0|0|0|0|249|249|249|9123.85|N
FGB|33733G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/25|0.00|0.00|0.00|21.87|24.30|-.11|73|6|0|0|0|73|0|0|0|0|73|73|73|1773.85|P
FGDL|35473M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGF|30329Y304|04/02/25|0.00|0.00|0.00|0.00|18.98|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|474.50|Q
FGI|G3302D103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|04/02/25|0.00|1.43|1.39|1.42|1.42|1.42|678|8|0|0|0|678|0|0|0|478|678|678|678|960.04|Q
FGMC|30334J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSN|30190A609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/02/25|0.00|24.39|24.25|24.39|24.35|.15|504|17|0|0|0|504|0|0|0|229|504|504|504|12274.87|Q
FHDG|33740U539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/25|26.56|26.63|26.56|26.63|26.60|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|5319.00|Z
FHI|314211103|04/02/25|0.00|0.00|0.00|40.85|41.12|0.00|246|27|0|0|0|246|0|0|0|185|246|246|246|10115.92|N
FHLC|316092600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|04/02/25|19.39|19.65|19.39|19.64|19.50|.50|9860|78|0|0|0|9860|0|0|0|4662|9860|9860|9860|192294.00|N
FHN PRB|320517501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/02/25|0.00|0.00|0.00|0.00|3.40|0.00|13|13|0|0|0|13|0|0|0|12|13|13|13|44.21|Q
FI|337738108|04/02/25|224.43|225.72|224.23|225.45|225.07|3.49|2458|81|0|0|0|2458|0|0|0|2047|2458|2458|2458|553225.15|N
FIAT|88636J477|04/02/25|9.50|9.50|9.10|9.20|9.28|-.37|603|7|0|0|0|603|0|0|0|603|603|603|603|5594.59|P
FIAX|88634T535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/25|0.00|28.38|28.31|28.31|28.41|.16|508|39|0|0|0|508|0|0|0|100|508|508|508|14432.13|Q
FIBR|46435U796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/02/25|0.00|0.00|0.00|1863.81|1879.80|0.00|54|23|0|0|0|54|0|0|0|34|54|54|54|101508.95|N
FIDI|316092725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/02/25|4.62|4.72|4.62|4.67|4.68|.14|5979|46|0|0|0|5979|0|0|0|4444|5979|5979|5979|27998.46|N
FIHL|G3398L118|04/02/25|16.27|16.70|16.25|16.70|16.48|.31|5239|99|0|0|0|5239|0|0|0|200|5239|5239|5239|86341.40|N
FIIG|33738D796|04/02/25|20.78|20.78|20.78|20.78|20.78|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2078.00|P
FILL|464286343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/02/25|9.95|9.95|9.87|9.87|9.90|-.14|2670|17|0|0|0|2670|0|0|0|514|2670|2670|2670|26432.60|N
FINX|37954Y814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/02/25|0.00|4.60|4.49|4.52|4.52|4.52|2538|11|0|0|0|2538|0|0|0|300|2538|2538|2538|11467.56|Q
FIRI|886364215|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|04/02/25|73.90|75.68|73.90|75.30|74.97|1.11|2418|46|0|0|0|2418|0|0|0|305|2418|2418|2418|181279.09|N
FISI|317585404|04/02/25|0.00|0.00|0.00|0.00|25.32|0.00|492|17|0|0|0|492|0|0|0|187|492|492|492|12455.83|Q
FISK|292102308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/25|25.87|25.87|25.87|25.87|25.87|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2587.00|P
FITB|316773100|04/02/25|0.00|39.69|39.07|39.69|39.38|.73|2111|31|0|0|0|2111|0|0|0|1115|2111|2111|2111|83122.80|Q
FITB I|316773605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/02/25|0.00|21.64|21.64|21.64|21.64|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2164.00|Q
FITB P|316773886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/02/25|0.00|82.39|79.46|81.31|81.09|4.85|1579|36|0|0|0|1579|0|0|0|902|1579|1579|1579|128041.06|Q
FIVN|338307101|04/02/25|0.00|27.83|27.60|27.60|27.66|.56|364|11|0|0|0|364|0|0|0|211|364|364|364|10066.89|Q
FIW|33733B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/02/25|341.32|341.32|341.32|341.32|340.41|23.15|763|27|0|0|0|763|0|0|0|293|763|763|763|259736.24|N
FIXD|33740F805|04/02/25|0.00|43.97|43.83|43.87|43.89|-.12|1700|3|0|0|0|1700|0|0|0|1700|1700|1700|1700|74619.00|Q
FIXP|886364165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|04/02/25|0.00|0.00|0.00|0.00|41.84|0.00|136|4|0|0|0|136|0|0|0|129|136|136|136|5690.47|Q
FJAN|33740F623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/02/25|14.40|14.84|14.40|14.70|14.72|.50|3762|49|0|0|0|3762|0|0|0|1829|3762|3762|3762|55370.12|N
FLAO|00888H620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/25|23.91|23.91|23.89|23.89|23.90|-.02|900|9|0|0|0|900|0|0|0|800|900|900|900|21511.50|Z
FLBR|35473P835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/02/25|24.30|24.30|24.30|24.30|24.30|-1.70|100|1|0|0|0|100|0|0|0|0|100|100|100|2430.00|P
FLCG|31423L800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/02/25|0.00|5.80|5.80|5.80|5.79|.24|831|6|0|0|0|831|0|0|0|800|831|831|831|4810.12|Q
FLDD W|29103K118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|53656F227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/25|0.00|34.14|33.20|33.79|33.54|.56|2123|29|0|0|0|2123|0|0|0|480|2123|2123|2123|71206.32|Q
FLG|649445400|04/02/25|11.62|11.65|11.32|11.38|11.49|-.15|3758|33|0|0|0|3758|0|0|0|1285|3758|3758|3758|43197.92|N
FLG PRA|649445202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/25|0.00|0.00|0.00|0.00|17.46|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|261.95|Q
FLGV|35473P488|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/25|23.76|23.76|23.76|23.76|23.76|.04|136|2|0|0|0|136|0|0|0|36|136|136|136|3231.72|Z
FLIA|35473P611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|04/02/25|0.00|0.00|0.00|0.00|12.21|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|73.24|Q
FLIN|35473P769|04/02/25|36.81|36.90|36.81|36.90|36.85|.33|1667|21|0|0|0|1667|0|0|0|1642|1667|1667|1667|61434.82|P
FLJH|35473P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/02/25|29.10|29.19|29.06|29.19|29.10|-.19|1200|14|0|0|0|1200|0|0|0|1200|1200|1200|1200|34915.00|P
FLKR|35473P710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/02/25|0.00|0.00|0.00|0.00|4.19|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|469.04|Q
FLLA|35473P561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/02/25|0.00|4.86|4.64|4.85|4.74|.05|4690|67|0|0|0|4690|0|0|0|3567|4690|4690|4690|22252.72|Q
FLNG|G35947202|04/02/25|22.45|22.53|22.22|22.24|22.31|-.45|7536|101|0|0|0|7536|0|0|0|1|7536|7536|7536|168165.75|N
FLNT|34380C201|04/02/25|0.00|0.00|0.00|0.00|2.44|0.00|124|4|0|0|0|124|0|0|0|124|124|124|124|302.25|Q
FLO|343498101|04/02/25|18.88|18.90|18.78|18.84|18.83|-.09|1126|14|0|0|0|1126|0|0|0|1042|1126|1126|1126|21204.39|N
FLOC|342909108|04/02/25|24.21|24.21|24.21|24.21|24.21|-.43|117|2|0|0|0|117|0|0|0|117|117|117|117|2832.65|N
FLOT|46429B655|04/02/25|50.88|50.88|50.88|50.88|50.88|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|10175.50|Z
FLOW|37960A578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/25|37.33|37.45|37.03|37.15|37.04|.82|1207|39|0|0|0|1207|0|0|0|438|1207|1207|1207|44704.84|N
FLRG|316092378|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/02/25|30.72|30.73|30.72|30.73|30.72|.01|15704|45|0|0|0|15704|0|0|0|14300|15704|15704|15704|482504.90|P
FLRT|69374H428|04/02/25|47.03|47.03|47.03|47.03|47.03|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4703.00|P
FLS|34354P105|04/02/25|48.86|49.74|48.86|49.74|49.28|.58|1921|21|0|0|0|1921|0|0|0|132|1921|1921|1921|94666.36|N
FLSP|35473P546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/25|25.45|25.45|25.45|25.45|25.45|0.00|2299|10|0|0|0|2299|0|0|0|2299|2299|2299|2299|58498.06|P
FLTW|35473P686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/25|227.18|230.94|226.30|228.68|228.55|6.17|9772|130|0|0|0|9772|0|0|0|5784|9772|9772|9772|2233385.75|N
FLV|025072794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/25|0.00|6.23|6.20|6.20|6.23|.27|535|11|0|0|0|535|0|0|0|301|535|535|535|3331.36|Q
FLXR|29287L700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLXS|339382103|04/02/25|0.00|0.00|0.00|0.00|37.75|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|377.45|Q
FLYD|06368J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/25|0.00|9.87|9.55|9.87|9.74|.32|987|17|0|0|0|987|0|0|0|430|987|987|987|9615.57|Q
FLYX|343928107|04/02/25|3.12|3.28|3.12|3.28|3.25|.08|781|40|0|0|0|781|0|0|0|114|781|781|781|2541.52|A
FLYX WS|343928115|04/02/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMBH|320866106|04/02/25|0.00|0.00|0.00|0.00|34.78|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|382.55|Q
FMC|302491303|04/02/25|42.34|42.46|42.30|42.46|42.43|.61|766|16|0|0|0|766|0|0|0|286|766|766|766|32503.49|N
FMCE|66537J788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNY|33739P822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/25|0.00|0.00|0.00|24.67|24.64|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|98.56|N
FMST|34547F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/25|99.58|100.15|99.58|100.15|99.84|.97|1160|24|0|0|0|1160|0|0|0|969|1160|1160|1160|115817.49|N
FMY|33734E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/02/25|198.20|204.38|198.20|202.14|200.86|5.45|2018|23|0|0|0|2018|0|0|0|387|2018|2018|2018|405330.28|N
FNA|69913P105|04/02/25|13.07|13.07|13.07|13.07|13.07|-.01|2000|10|0|0|0|2000|0|0|0|2000|2000|2000|2000|26130.00|N
FNB|302520101|04/02/25|13.57|13.65|13.49|13.65|13.57|.22|4150|34|0|0|0|4150|0|0|0|2486|4150|4150|4150|56315.75|N
FNCL|316092501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/02/25|80.17|82.60|80.17|82.08|82.00|2.33|4094|75|0|0|0|4094|0|0|0|2755|4094|4094|4094|335688.34|N
FNDA|808524763|04/02/25|27.68|27.68|27.68|27.68|27.68|.37|470|1|0|0|0|470|0|0|0|0|470|470|470|13009.60|P
FNDB|808524789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|04/02/25|30.82|30.88|30.82|30.88|30.84|.02|348|4|0|0|0|348|0|0|0|348|348|348|348|10731.60|P
FNDF|808524755|04/02/25|0.00|0.00|0.00|36.19|36.01|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|3456.96|P
FNDX|808524771|04/02/25|23.63|23.77|23.63|23.76|23.72|.16|15099|17|1|0|0|12999|2100|0|0|11276|15099|15099|15099|358098.41|P
FNF|31620R303|04/02/25|65.72|66.37|65.72|66.37|66.15|.33|779|28|0|0|0|779|0|0|0|2|779|779|779|51528.57|N
FNGA|063679534|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGB|063679385|04/02/25|13.11|14.47|13.11|14.20|14.14|.47|5119|25|0|0|0|5119|0|0|0|5119|5119|5119|5119|72380.17|P
FNGD|06367V402|04/02/25|17.70|17.70|16.80|16.99|17.21|-.61|5000|18|0|0|0|5000|0|0|0|4700|5000|5000|5000|86034.00|P
FNGG|25460G161|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/25|0.00|0.00|0.00|0.00|1.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.46|Q
FNGS|06368B504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNKO|361008105|04/02/25|0.00|6.83|6.83|6.83|6.85|6.83|242|4|0|0|0|242|0|0|0|242|242|242|242|1658.68|Q
FNOV|33740F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/02/25|157.44|157.44|156.95|156.95|156.71|-.31|688|16|0|0|0|688|0|0|0|422|688|688|688|107816.82|N
FNWB|335834107|04/02/25|0.00|10.37|10.34|10.37|10.36|10.37|201|3|0|0|0|201|0|0|0|201|201|201|201|2081.38|Q
FNWD|31812F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNX|33735B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|04/02/25|0.00|8.01|7.85|8.00|7.90|.05|12983|49|2|0|0|5605|7378|0|0|699|12983|12983|12983|102588.23|Q
FOPC|00764Q611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/02/25|0.00|0.00|0.00|21.84|21.16|0.00|12|3|0|0|0|12|0|0|0|1|12|12|12|253.90|N
FORH|26923N306|04/02/25|21.04|21.04|21.04|21.04|21.04|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2104.00|P
FORL U|35088F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/25|0.00|0.00|0.00|0.00|28.64|0.00|382|11|0|0|0|382|0|0|0|200|382|382|382|10942.09|Q
FORR|346563109|04/02/25|0.00|0.00|0.00|0.00|9.60|0.00|52|3|0|0|0|52|0|0|0|52|52|52|52|499.20|Q
FORT Y|346414105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/02/25|0.00|1.27|1.25|1.25|1.26|.03|410|5|0|0|0|410|0|0|0|0|410|410|410|515.60|Q
FOUR|82452J109|04/02/25|83.77|85.84|83.35|85.84|83.75|2.07|2632|21|0|0|0|2632|0|0|0|1392|2632|2632|2632|220426.30|N
FOVL|46435U333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|04/02/25|0.00|53.07|53.07|53.07|52.81|1.31|280|9|0|0|0|280|0|0|0|269|280|280|280|14786.58|Q
FOXA|35137L105|04/02/25|0.00|56.93|55.67|56.93|56.37|1.06|9466|107|0|0|0|9466|0|0|0|3364|9466|9466|9466|533630.14|Q
FOXF|35138V102|04/02/25|0.00|24.70|23.47|24.70|24.05|1.32|1057|22|0|0|0|1057|0|0|0|152|1057|1057|1057|25422.21|Q
FOXO|351471305|04/02/25|0.12|0.13|0.12|0.13|0.13|.01|39792|192|2|0|0|32881|6911|0|0|34753|39792|39792|39792|5017.76|A
FOXX|351665104|04/02/25|0.00|4.89|4.67|4.67|4.81|4.67|1073|21|0|0|0|1073|0|0|0|300|1073|1073|1073|5157.35|Q
FOXX W|351665112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/02/25|17.60|17.60|17.60|17.60|17.60|.01|5100|7|0|0|0|5100|0|0|0|5000|5100|5100|5100|89743.00|P
FPEI|33739P855|04/02/25|18.70|18.70|18.70|18.70|18.70|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1870.00|P
FPF|33718W103|04/02/25|18.26|18.26|18.26|18.26|18.26|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1826.00|N
FPFD|316092261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/02/25|5.26|5.26|5.26|5.26|5.27|-.01|327|9|0|0|0|327|0|0|0|127|327|327|327|1724.22|N
FPI|31154R109|04/02/25|11.09|11.09|10.96|11.00|11.03|-.05|1456|19|0|0|0|1456|0|0|0|6|1456|1456|1456|16060.66|N
FPRO|316092311|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/25|53.69|54.09|53.52|54.09|53.91|.21|2571|59|0|0|0|2571|0|0|0|327|2571|2571|2571|138599.60|N
FRA|09255X100|04/02/25|12.84|12.84|12.84|12.84|12.84|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1284.00|N
FRD|358435105|04/02/25|14.33|14.71|14.33|14.71|14.75|.32|1135|24|0|0|0|1135|0|0|0|257|1135|1135|1135|16737.31|A
FRDM|02072L607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|04/02/25|27.56|27.66|27.56|27.65|27.62|.27|300|3|0|0|0|300|0|0|0|200|300|300|300|8287.00|P
FRGE|34629L103|04/02/25|0.00|0.00|0.00|0.57|0.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.59|N
FRGT|G51413139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/02/25|0.00|0.00|0.00|0.00|134.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|134.14|Q
FRI|33734G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/25|0.00|40.08|39.62|40.08|39.99|40.08|501|6|0|0|0|501|0|0|0|400|501|501|501|20033.69|Q
FRME P|320817208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/25|14.78|14.94|14.69|14.92|14.79|-.08|2687|29|0|0|0|2687|0|0|0|1811|2687|2687|2687|39732.91|N
FROG|M6191J100|04/02/25|0.00|33.13|33.06|33.07|33.10|.57|1422|23|0|0|0|1422|0|0|0|1094|1422|1422|1422|47063.31|Q
FRPT|358039105|04/02/25|0.00|85.98|84.15|85.89|84.76|3.46|1799|20|0|0|0|1799|0|0|0|1470|1799|1799|1799|152477.78|Q
FRSH|358054104|04/02/25|0.00|14.71|14.43|14.60|14.57|.31|2261|19|0|0|0|2261|0|0|0|1361|2261|2261|2261|32939.48|Q
FRSX|345523203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/25|98.52|99.22|98.33|99.22|98.57|2.25|1192|29|0|0|0|1192|0|0|0|969|1192|1192|1192|117497.37|N
FRT PRC|313745200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/02/25|0.00|0.00|0.00|0.00|37.22|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|744.40|Q
FSCO|30290Y101|04/02/25|7.06|7.06|7.05|7.05|7.05|-.02|547|6|0|0|0|547|0|0|0|100|547|547|547|3858.38|N
FSEC|316188705|04/02/25|43.52|43.53|43.49|43.53|43.51|.03|1890|20|0|0|0|1890|0|0|0|1890|1890|1890|1890|82238.70|P
FSEP|33740U307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/25|5.00|5.09|4.86|4.87|4.98|-.21|7328|27|1|0|0|2881|4447|0|0|5021|7328|7328|7328|36522.82|A
FSIG|33738D804|04/02/25|18.98|18.98|18.96|18.97|18.97|-.01|1000|9|0|0|0|1000|0|0|0|900|1000|1000|1000|18969.00|P
FSK|302635206|04/02/25|21.31|21.31|21.31|21.31|21.31|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|2152.28|N
FSLR|336433107|04/02/25|0.00|129.17|126.70|129.17|127.87|1.58|1038|51|0|0|0|1038|0|0|0|812|1038|1038|1038|132728.65|Q
FSLY|31188V100|04/02/25|6.53|6.61|6.44|6.61|6.48|.24|2204|18|0|0|0|2204|0|0|0|1713|2204|2204|2204|14288.44|N
FSM|349942102|04/02/25|6.03|6.24|6.03|6.23|6.18|.11|1911|21|0|0|0|1911|0|0|0|660|1911|1911|1911|11819.45|N
FSMB|33739P830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/02/25|39.14|39.14|39.14|39.14|39.29|.01|189|3|0|0|0|189|0|0|0|189|189|189|189|7426.37|P
FSP|35471R106|04/02/25|1.79|1.82|1.79|1.81|1.81|-.02|58182|141|3|0|1|19737|8084|0|30361|33982|58182|58182|58182|105279.66|A
FSS|313855108|04/02/25|75.08|75.08|75.08|75.08|75.73|.20|179|4|0|0|0|179|0|0|0|5|179|179|179|13554.79|N
FSST|316092279|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|04/02/25|51.32|51.32|51.31|51.31|51.32|1.86|450|2|0|0|0|450|0|0|0|450|450|450|450|23091.75|P
FSUN|33767U107|04/02/25|0.00|0.00|0.00|0.00|36.44|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|109.32|Q
FSV|33767E202|04/02/25|0.00|171.28|171.08|171.08|171.21|5.86|764|13|0|0|0|764|0|0|0|267|764|764|764|130805.20|Q
FSYD|316092212|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/02/25|7.51|7.51|7.51|7.51|7.51|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|751.00|N
FTA|33735J101|04/02/25|0.00|77.20|77.09|77.20|77.15|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|23146.00|Q
FTAG|33734X812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/25|0.00|115.32|115.32|115.32|115.09|2.10|374|8|0|0|0|374|0|0|0|93|374|374|374|43043.05|Q
FTAI M|G3730V147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCE|33738R597|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/02/25|0.00|2.95|2.94|2.95|2.94|.05|418|4|0|0|0|418|0|0|0|418|418|418|418|1229.12|Q
FTCS|33733E104|04/02/25|0.00|89.57|89.27|89.57|89.38|.08|320|2|0|0|0|320|0|0|0|0|320|320|320|28602.40|Q
FTDR|35905A109|04/02/25|0.00|39.32|39.27|39.32|39.41|39.32|524|9|0|0|0|524|0|0|0|190|524|524|524|20652.98|Q
FTDS|33733E708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTEK|359523107|04/02/25|0.00|1.02|1.00|1.00|1.01|0.00|540|8|0|0|0|540|0|0|0|340|540|540|540|543.50|Q
FTEL|G35150104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/02/25|6.47|6.47|6.44|6.47|6.45|.02|28705|16|2|0|1|3336|9234|0|16135|3068|28705|28705|28705|185179.78|A
FTFT|36117V204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/02/25|0.00|25.77|25.76|25.77|25.76|.16|500|5|0|0|0|500|0|0|0|500|500|500|500|12881.50|Q
FTGS|33733E823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHM|31189V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/02/25|31.85|32.84|31.85|32.63|32.55|.49|2288|33|0|0|0|2288|0|0|0|1858|2288|2288|2288|74484.01|N
FTIF|33733E815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|04/02/25|0.00|0.00|0.00|8.24|8.38|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|100.51|N
FTLF|33817P405|04/02/25|0.00|0.00|0.00|0.00|12.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.36|Q
FTLS|33739P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|04/02/25|0.00|98.16|96.56|98.16|97.14|1.42|2560|46|0|0|0|2560|0|0|0|1367|2560|2560|2560|248678.86|Q
FTQI|33738R407|04/02/25|0.00|19.04|18.87|19.04|18.93|.18|2300|23|0|0|0|2300|0|0|0|1100|2300|2300|2300|43547.00|Q
FTRB|31423L404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/02/25|0.00|7.51|6.99|7.51|7.32|.47|5429|56|0|0|0|5429|0|0|0|2755|5429|5429|5429|39715.28|Q
FTS|349553107|04/02/25|0.00|0.00|0.00|45.50|46.13|0.00|122|5|0|0|0|122|0|0|0|21|122|122|122|5628.32|N
FTSD|353506108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/02/25|0.00|45.63|45.62|45.62|45.63|-.02|207|6|0|0|0|207|0|0|0|100|207|207|207|9444.39|Q
FTSM|33739Q408|04/02/25|0.00|59.85|59.85|59.85|59.85|0.00|1400|11|0|0|0|1400|0|0|0|500|1400|1400|1400|83783.00|Q
FTV|34959J108|04/02/25|73.60|73.64|73.41|73.55|73.55|-.02|2842|41|0|0|0|2842|0|0|0|2514|2842|2842|2842|209039.23|N
FTXH|33738R837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/02/25|0.00|30.33|30.33|30.33|30.33|-1.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3033.00|Q
FTXR|33738R795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/02/25|3.04|3.14|3.04|3.14|3.11|.18|7344|14|2|0|0|2720|4624|0|0|5644|7344|7344|7344|22844.72|N
FUFU|G1152A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUFU W|G1152A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/25|56.75|58.10|56.75|58.10|56.95|1.14|1457|20|0|0|0|1457|0|0|0|1455|1457|1457|1457|82974.75|N
FULC|359616109|04/02/25|0.00|0.00|0.00|0.00|2.88|0.00|100|2|0|0|0|100|0|0|0|86|100|100|100|288.00|Q
FULT|360271100|04/02/25|0.00|17.95|17.73|17.95|17.83|.09|3971|55|0|0|0|3971|0|0|0|3177|3971|3971|3971|70817.84|Q
FULT P|360271308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/02/25|20.11|20.11|20.11|20.11|20.11|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2011.00|P
FUN|83001C108|04/02/25|36.81|37.33|36.81|37.33|37.02|1.62|2048|36|0|0|0|2048|0|0|0|531|2048|2048|2048|75806.95|N
FUND|85208J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/25|0.37|0.38|0.37|0.38|0.37|0.00|18557|31|0|0|1|5517|0|0|13040|2699|18557|18557|18557|6877.77|A
FUSB|33744V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|04/02/25|0.00|103.66|102.92|103.08|103.39|-.33|707|13|0|0|0|707|0|0|0|379|707|707|707|73095.02|Q
FUTY|316092865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|04/02/25|44.70|44.80|44.70|44.80|44.68|.44|650|14|0|0|0|650|0|0|0|259|650|650|650|29040.61|P
FVN|G37068106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/25|0.00|0.00|0.00|12.96|12.73|0.00|176|7|0|0|0|176|0|0|0|68|176|176|176|2240.85|N
FVRR|M4R82T106|04/02/25|24.74|24.74|24.74|24.74|24.69|.86|133|7|0|0|0|133|0|0|0|125|133|133|133|3284.05|N
FWD|00039J509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON K|531229755|04/02/25|0.00|89.45|88.84|89.06|89.14|.91|528|7|0|0|0|528|0|0|0|218|528|528|528|47066.55|Q
FWRD|349853101|04/02/25|0.00|20.86|20.86|20.86|20.81|20.86|122|4|0|0|0|122|0|0|0|101|122|122|122|2538.50|Q
FWRG|33748L101|04/02/25|0.00|18.44|17.76|18.44|18.20|.76|1879|42|0|0|0|1879|0|0|0|1031|1879|1879|1879|34191.33|Q
FXA|46090N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/02/25|58.96|59.55|58.96|59.55|59.37|1.55|1423|21|0|0|0|1423|0|0|0|400|1423|1423|1423|84488.90|P
FXE|46138K103|04/02/25|0.00|0.00|0.00|99.53|99.93|0.00|157|2|0|0|0|157|0|0|0|0|157|157|157|15689.75|P
FXF|46138R108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/02/25|0.00|0.00|0.00|103.22|103.71|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|1244.52|P
FXI|464287184|04/02/25|35.70|35.71|35.48|35.53|35.55|-.22|36970|177|1|0|0|34870|2100|0|0|17989|36970|36970|36970|1314440.35|P
FXL|33734X176|04/02/25|133.37|133.37|133.37|133.37|133.37|1.62|200|1|0|0|0|200|0|0|0|0|200|200|200|26674.00|P
FXN|33734X127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXO|33734X135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/25|69.43|69.43|69.43|69.43|69.43|.90|100|1|0|0|0|100|0|0|0|100|100|100|100|6943.00|P
FXU|33734X184|04/02/25|0.00|0.00|0.00|41.15|41.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.23|P
FXY|46138W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/02/25|0.00|36.05|35.82|36.05|35.88|.18|5909|37|0|0|0|5909|0|0|0|3545|5909|5909|5909|212032.64|Q
FYC|33737M300|04/02/25|0.00|0.00|0.00|0.00|69.75|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|4254.75|Q
FYEE|31624J729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/02/25|50.58|50.58|50.22|50.48|50.41|.44|1195|30|0|0|0|1195|0|0|0|681|1195|1195|1195|60234.60|N
GAA|132061607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/25|5.49|5.49|5.49|5.49|5.49|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1098.00|N
GAB PRG|362397176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/02/25|0.00|0.00|0.00|0.00|37.35|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|672.30|Q
GABF|36261K400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|04/02/25|0.00|13.42|13.42|13.42|13.44|-.06|277|4|0|0|0|277|0|0|0|0|277|277|277|3724.19|Q
GAIN I|376546867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/25|0.00|1.34|1.30|1.31|1.32|.06|701|8|0|0|0|701|0|0|0|700|701|701|701|924.29|Q
GAM|368802104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/25|0.00|0.00|0.00|0.00|12.85|0.00|27|3|0|0|0|27|0|0|0|1|27|27|27|346.85|Q
GAME|36468G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/02/25|0.00|1.77|1.77|1.77|1.77|.01|400|4|0|0|0|400|0|0|0|100|400|400|400|708.00|Q
GANX|36269B105|04/02/25|0.00|1.91|1.89|1.89|1.90|.07|830|9|0|0|0|830|0|0|0|230|830|830|830|1575.00|Q
GAP|364760108|04/02/25|21.65|22.47|21.65|22.38|22.29|1.18|7365|67|0|0|0|7365|0|0|0|1537|7365|7365|7365|164133.74|N
GAPR|33740F458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/02/25|0.00|5.83|5.79|5.79|5.82|-.09|569|25|0|0|0|569|0|0|0|72|569|569|569|3310.39|Q
GATE U|56608A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/02/25|0.00|0.00|0.00|158.10|157.90|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|12000.68|N
GAU|36352H100|04/02/25|1.16|1.18|1.14|1.15|1.16|-.01|57278|109|4|0|1|22769|12637|0|21872|50986|57278|57278|57278|66215.71|A
GAUG|33740U653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|04/02/25|7.36|7.36|7.36|7.36|7.36|0.00|1526|9|0|0|0|1526|0|0|0|1503|1526|1526|1526|11224.86|N
GB WS|H33700115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/25|44.08|44.14|44.08|44.14|44.06|-.07|729|19|0|0|0|729|0|0|0|367|729|729|729|32116.14|N
GBDC|38173M102|04/02/25|0.00|15.16|15.11|15.11|15.13|-.08|467|12|0|0|0|467|0|0|0|362|467|467|467|7064.90|Q
GBF|464288596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLI|37959R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/02/25|0.78|0.78|0.73|0.73|0.75|-.05|1275|17|0|0|0|1275|0|0|0|518|1275|1275|1275|953.66|A
GBTC|389637109|04/02/25|66.92|68.85|66.92|68.68|68.23|1.63|4127|28|0|0|0|4127|0|0|0|2800|4127|4127|4127|281603.84|P
GBTG|37890B100|04/02/25|7.34|7.40|7.32|7.40|7.35|.07|1885|25|0|0|0|1885|0|0|0|418|1885|1885|1885|13847.82|N
GBUG|85208P865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/02/25|51.54|52.18|51.54|51.97|51.89|.97|1394|25|0|0|0|1394|0|0|0|304|1394|1394|1394|72332.07|N
GBXB|38149W523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCC|97717Y683|04/02/25|19.72|19.85|19.72|19.85|19.83|.30|700|5|0|0|0|700|0|0|0|700|700|700|700|13882.00|P
GCI|36472T109|04/02/25|3.05|3.28|3.04|3.28|3.19|.29|3830|45|0|0|0|3830|0|0|0|100|3830|3830|3830|12214.87|N
GCL|G3777K103|04/02/25|0.00|2.09|2.09|2.09|2.09|.19|135|2|0|0|0|135|0|0|0|0|135|135|135|282.15|Q
GCLW W|G3777K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/02/25|0.00|13.31|13.31|13.31|13.31|0.00|151|3|0|0|0|151|0|0|0|150|151|151|151|2009.83|Q
GCO|371532102|04/02/25|0.00|0.00|0.00|22.80|22.16|0.00|280|25|0|0|0|280|0|0|0|184|280|280|280|6204.40|N
GCOR|38149W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/02/25|37.03|37.03|37.03|37.03|37.03|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3703.00|Z
GCT|G38644103|04/02/25|0.00|14.69|14.35|14.66|14.56|.13|4026|47|0|0|0|4026|0|0|0|710|4026|4026|4026|58617.03|Q
GCTK|45824Q705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|04/02/25|1.76|1.83|1.73|1.73|1.76|.12|1309|18|0|0|0|1309|0|0|0|709|1309|1309|1309|2305.66|N
GCTS WS|36170N115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/02/25|273.67|277.52|273.67|276.73|276.32|3.14|1367|23|0|0|0|1367|0|0|0|1192|1367|1367|1367|377724.25|N
GDC|19200A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/25|179.48|181.71|179.48|181.71|180.41|2.30|1424|47|0|0|0|1424|0|0|0|401|1424|1424|1424|256908.12|N
GDE|97717Y568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/02/25|0.00|0.00|0.00|0.00|26.94|0.00|6|3|0|0|0|6|0|0|0|4|6|6|6|161.64|Q
GDEV W|G6529J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/02/25|8.80|8.80|8.71|8.71|8.75|.42|547|6|0|0|0|547|0|0|0|100|547|547|547|4788.80|N
GDRX|38246G108|04/02/25|0.00|4.66|4.56|4.58|4.61|.13|3084|32|0|0|0|3084|0|0|0|2684|3084|3084|3084|14203.09|Q
GDS|36165L108|04/02/25|0.00|26.58|26.15|26.29|26.33|26.29|2271|45|0|0|0|2271|0|0|0|1916|2271|2271|2271|59788.44|Q
GDTC|Y1R80M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/02/25|24.29|24.29|24.29|24.29|24.29|.28|103|2|0|0|0|103|0|0|0|3|103|103|103|2502.02|N
GDV PRH|36242H880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/02/25|45.53|45.93|45.37|45.79|45.72|-.01|35129|285|0|0|0|35129|0|0|0|20907|35129|35129|35129|1606063.23|P
GDXD|06367V600|04/02/25|6.40|6.57|6.32|6.48|6.43|.01|2500|13|0|0|0|2500|0|0|0|1800|2500|2500|2500|16075.00|P
GDXJ|92189F791|04/02/25|56.64|57.09|56.44|56.75|56.78|.21|3796|20|0|0|0|3796|0|0|0|2116|3796|3796|3796|215530.76|P
GDXU|063679542|04/02/25|58.05|58.56|58.05|58.56|58.31|-.44|200|2|0|0|0|200|0|0|0|100|200|200|200|11661.00|P
GDXY|88634T881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|04/02/25|0.00|15.63|15.40|15.63|15.54|.16|1375|31|0|0|0|1375|0|0|0|1358|1375|1375|1375|21367.21|Q
GE|369604301|04/02/25|199.20|202.07|198.58|199.71|200.70|-2.09|24938|250|0|0|0|24938|0|0|0|1589|24938|24938|24938|5004964.68|N
GECC|390320703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/25|0.00|0.00|0.00|55.40|55.01|0.00|139|6|0|0|0|139|0|0|0|62|139|139|139|7646.58|N
GEF B|397624206|04/02/25|0.00|0.00|0.00|60.44|59.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|59.06|N
GEGG L|39037G208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/25|0.00|79.65|79.08|79.44|79.45|-.11|2498|53|0|0|0|2498|0|0|0|2122|2498|2498|2498|198462.60|Q
GEL|371927104|04/02/25|15.79|15.79|15.79|15.79|15.79|.14|204|3|0|0|0|204|0|0|0|0|204|204|204|3221.16|N
GEM|381430206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|04/02/25|0.00|27.13|26.76|27.05|26.94|.42|3915|35|0|0|0|3915|0|0|0|3799|3915|3915|3915|105465.43|Q
GENC|368678108|04/02/25|11.99|12.25|11.89|12.06|12.08|-.09|11509|134|0|1|0|6192|0|5317|0|5602|11509|11509|11509|139055.66|A
GENI|G3934V109|04/02/25|10.00|10.25|9.99|10.25|10.07|.22|2079|20|0|0|0|2079|0|0|0|1571|2079|2079|2079|20933.23|N
GEO|36162J106|04/02/25|29.71|30.32|28.94|29.53|29.93|.24|4953|49|0|0|0|4953|0|0|0|1784|4953|4953|4953|148222.44|N
GEOS|37364X109|04/02/25|0.00|7.31|7.31|7.31|7.31|7.31|277|3|0|0|0|277|0|0|0|276|277|277|277|2024.89|Q
GERN|374163103|04/02/25|0.00|1.62|1.55|1.59|1.58|.10|24066|73|2|0|0|17806|6260|0|0|13385|24066|24066|24066|37957.09|Q
GES|401617105|04/02/25|11.44|11.44|11.44|11.44|11.44|.23|500|3|0|0|0|500|0|0|0|400|500|500|500|5720.00|N
GETY|374275105|04/02/25|1.71|1.71|1.71|1.71|1.71|.01|102|3|0|0|0|102|0|0|0|101|102|102|102|174.40|N
GEV|36828A101|04/02/25|311.89|333.84|311.89|330.41|327.29|15.20|4652|81|0|0|0|4652|0|0|0|3729|4652|4652|4652|1522542.10|N
GEVO|374396406|04/02/25|0.00|1.16|1.12|1.13|1.13|-.01|6534|44|0|0|0|6534|0|0|0|4772|6534|6534|6534|7399.30|Q
GF|644465106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/25|36.93|36.99|36.93|36.99|36.96|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|7392.00|Z
GFF|398433102|04/02/25|74.06|74.06|74.06|74.06|73.53|2.64|488|13|0|0|0|488|0|0|0|378|488|488|488|35884.37|N
GFI|38059T106|04/02/25|22.43|22.73|22.43|22.73|22.65|.23|1466|24|0|0|0|1466|0|0|0|697|1466|1466|1466|33200.79|N
GFL|36168Q104|04/02/25|47.34|48.37|47.34|48.36|47.89|.52|3231|32|0|0|0|3231|0|0|0|1981|3231|3231|3231|154732.20|N
GFLW|92647X764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|04/02/25|0.00|0.00|0.00|6.00|6.06|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|666.10|N
GFS|G39387108|04/02/25|0.00|37.27|35.59|37.20|36.42|1.22|3828|45|0|0|0|3828|0|0|0|2953|3828|3828|3828|139408.55|Q
GGAL|399909100|04/02/25|0.00|55.43|55.00|55.43|55.09|.23|1350|19|0|0|0|1350|0|0|0|76|1350|1350|1350|74372.68|Q
GGB|373737105|04/02/25|2.82|2.87|2.82|2.87|2.84|-.05|6510|17|0|0|0|6510|0|0|0|4257|6510|6510|6510|18519.27|N
GGG|384109104|04/02/25|84.20|84.89|84.20|84.52|84.37|.13|1871|28|0|0|0|1871|0|0|0|1417|1871|1871|1871|157861.20|N
GGLL|25461A841|04/02/25|0.00|29.83|29.12|29.39|29.44|-.16|2139|35|0|0|0|2139|0|0|0|1112|2139|2139|2139|62974.70|Q
GGLS|25461A601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/25|4.40|4.40|4.38|4.38|4.40|-.02|16252|25|1|1|0|4192|3435|8625|0|8783|16252|16252|16252|71430.53|A
GGN PRB|36465A307|04/02/25|21.08|21.08|20.95|21.08|21.00|.03|664|7|0|0|0|664|0|0|0|139|664|664|664|13942.53|A
GGR|G9491K105|04/02/25|0.00|0.26|0.26|0.26|0.26|-.01|303|4|0|0|0|303|0|0|0|50|303|303|303|77.32|Q
GGRO W|G9491K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/25|0.00|43.94|42.94|43.30|43.27|.92|1286|16|0|0|0|1286|0|0|0|824|1286|1286|1286|55648.32|Q
GHC|384637104|04/02/25|969.15|969.15|969.15|969.15|972.28|25.29|330|16|0|0|0|330|0|0|0|330|330|330|330|320852.17|N
GHG|39579V100|04/02/25|2.45|2.45|2.45|2.45|2.45|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|490.00|N
GHI|02364V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|04/02/25|0.00|0.00|0.00|13.96|14.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.80|N
GHM|384556106|04/02/25|0.00|0.00|0.00|33.01|29.78|0.00|17|2|0|0|0|17|0|0|0|16|17|17|17|506.34|N
GHMS|19423L490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/02/25|0.00|0.00|0.00|0.00|10.60|0.00|107|5|0|0|0|107|0|0|0|107|107|107|107|1134.43|Q
GHTA|19423L573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/25|13.46|13.46|13.46|13.46|13.46|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1346.00|N
GHYB|381430453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/02/25|101.18|101.74|101.18|101.74|101.60|1.96|468|9|0|0|0|468|0|0|0|242|468|468|468|47547.98|N
GIC|37892E102|04/02/25|0.00|0.00|0.00|23.13|22.88|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.76|N
GIFI|402307102|04/02/25|0.00|0.00|0.00|0.00|6.66|0.00|27|3|0|0|0|27|0|0|0|3|27|27|27|179.93|Q
GIFT|74940T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/02/25|0.00|1.70|1.70|1.70|1.70|1.70|100|1|0|0|0|100|0|0|0|100|100|100|100|170.00|Q
GII|78463X855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/25|0.00|27.94|27.80|27.94|27.87|27.94|371|7|0|0|0|371|0|0|0|67|371|371|371|10340.41|Q
GIL|375916103|04/02/25|45.27|45.27|45.27|45.27|45.23|-.15|274|7|0|0|0|274|0|0|0|100|274|274|274|12393.26|N
GILD|375558103|04/02/25|0.00|111.97|110.86|111.97|111.39|.62|7806|114|0|0|0|7806|0|0|0|5199|7806|7806|7806|869483.11|Q
GILT|M51474118|04/02/25|0.00|0.00|0.00|0.00|6.29|0.00|45|3|0|0|0|45|0|0|0|29|45|45|45|283.08|Q
GINN|38149W820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/25|0.00|27.25|27.25|27.25|27.25|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2725.00|Q
GIPR|37149D204|04/02/25|0.00|1.63|1.63|1.63|1.63|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|163.00|Q
GIPR W|37149D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/25|59.41|59.53|59.11|59.20|59.32|-.50|6270|62|0|0|0|6270|0|0|0|1037|6270|6270|6270|371911.26|N
GITS|411292204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/25|36.23|36.23|36.11|36.11|36.17|.39|200|2|0|0|0|200|0|0|0|200|200|200|200|7234.00|Z
GJUN|33740F433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/02/25|95.47|100.10|95.47|99.50|97.86|2.00|1862|47|0|0|0|1862|0|0|0|1127|1862|1862|1862|182208.54|N
GL|37959E102|04/02/25|132.36|133.00|132.36|132.55|132.69|.60|1674|56|0|0|0|1674|0|0|0|1337|1674|1674|1674|222129.88|N
GL PRD|37959E300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC R|G3937F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/02/25|0.00|37.97|35.89|37.51|37.19|1.38|2376|41|0|0|0|2376|0|0|0|2181|2376|2376|2376|88359.01|Q
GLBS|Y27265126|04/02/25|0.00|1.20|1.20|1.20|1.20|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|240.00|Q
GLBZ|377407101|04/02/25|0.00|5.40|5.25|5.35|5.35|.01|3794|64|0|0|0|3794|0|0|0|1316|3794|3794|3794|20307.82|Q
GLD|78463V107|04/02/25|288.75|288.85|287.39|288.20|287.84|.68|18674|147|0|0|0|18674|0|0|0|4308|18674|18674|18674|5375057.38|P
GLDD|390607109|04/02/25|0.00|0.00|0.00|0.00|9.01|0.00|55|4|0|0|0|55|0|0|0|0|55|55|55|495.82|Q
GLDG|38149E101|04/02/25|0.83|0.83|0.81|0.82|0.82|-.01|33751|143|2|1|0|19998|5624|8129|0|11554|33751|33751|33751|27565.14|A
GLDM|98149E303|04/02/25|62.01|62.05|61.81|61.92|61.93|.22|2387|26|0|0|0|2387|0|0|0|1444|2387|2387|2387|147837.90|P
GLE|G39711109|04/02/25|0.00|0.00|0.00|0.00|1.79|0.00|132|16|0|0|0|132|0|0|0|0|132|132|132|236.20|Q
GLIN|92189F767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/02/25|12.63|12.63|12.51|12.62|12.58|-.11|5150|46|0|0|0|5150|0|0|0|4650|5150|5150|5150|64794.25|P
GLMD|M47238148|04/02/25|0.00|1.54|1.50|1.52|1.53|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|610.00|Q
GLNG|G9456A100|04/02/25|0.00|37.48|36.79|37.06|37.20|.04|1474|20|0|0|0|1474|0|0|0|562|1474|1474|1474|54828.00|Q
GLO|18914E106|04/02/25|4.89|4.95|4.89|4.94|4.92|.02|3238|22|0|0|0|3238|0|0|0|1929|3238|3238|3238|15937.69|A
GLOB|L44385109|04/02/25|117.50|117.80|117.50|117.80|117.75|2.79|773|11|0|0|0|773|0|0|0|0|773|773|773|91021.86|N
GLOF|46434V316|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/02/25|0.00|25.00|25.00|25.00|24.98|25.00|110|2|0|0|0|110|0|0|0|10|110|110|110|2747.50|Q
GLPI|36467J108|04/02/25|0.00|50.59|50.43|50.43|50.62|-.45|569|20|0|0|0|569|0|0|0|203|569|569|569|28804.93|Q
GLQ|18914C100|04/02/25|6.27|6.36|6.27|6.36|6.31|.05|2107|18|0|0|0|2107|0|0|0|1489|2107|2107|2107|13296.47|A
GLRY|66538H369|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/25|0.00|9.82|9.65|9.65|9.68|.18|1049|12|0|0|0|1049|0|0|0|708|1049|1049|1049|10149.80|Q
GLTR|003263100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/02/25|16.25|16.35|16.25|16.35|16.30|.28|393|17|0|0|0|393|0|0|0|355|393|393|393|6407.75|A
GLU PRA|36242L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/25|50.22|50.22|50.06|50.06|50.22|-.19|105|8|0|0|0|105|0|0|0|0|105|105|105|5273.10|A
GLUE|61225M102|04/02/25|0.00|4.55|4.37|4.54|4.44|-.05|860|7|0|0|0|860|0|0|0|411|860|860|860|3818.57|Q
GLV|18913Y103|04/02/25|5.45|5.52|5.45|5.52|5.52|.03|14924|25|1|1|0|5902|3359|5663|0|603|14924|14924|14924|82336.39|A
GLW|219350105|04/02/25|45.43|46.83|45.43|46.52|46.41|1.12|3373|32|0|0|0|3373|0|0|0|1629|3373|3373|3373|156524.12|N
GLXG|G37692103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLYC|38000Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|04/02/25|47.80|48.18|47.57|47.96|47.84|.85|4786|58|0|0|0|4786|0|0|0|1770|4786|4786|4786|228971.12|N
GMAB|372303206|04/02/25|0.00|18.79|18.54|18.79|18.69|.15|1149|12|0|0|0|1149|0|0|0|107|1149|1149|1149|21479.93|Q
GMAR|33740F482|04/02/25|37.32|37.33|37.32|37.33|37.33|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|11198.00|Z
GMAY|33740F441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/02/25|22.29|22.74|22.29|22.36|22.52|-.22|959|37|0|0|0|959|0|0|0|381|959|959|959|21594.70|N
GMED|379577208|04/02/25|75.04|75.56|74.78|75.55|75.17|2.41|1689|29|0|0|0|1689|0|0|0|1649|1689|1689|1689|126965.43|N
GMET|92189Y204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/02/25|0.00|2.07|2.04|2.04|2.06|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|823.00|Q
GMHS|G3731B108|04/02/25|0.00|1.76|1.72|1.72|1.74|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|870.00|Q
GMMA|45259A704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRE|37954A204|04/02/25|8.71|8.71|8.67|8.67|8.70|-.05|600|6|0|0|0|600|0|0|0|400|600|600|600|5218.50|N
GMRE PRA|37957W203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/02/25|73.53|75.00|73.44|75.00|74.44|1.11|850|12|0|0|0|850|0|0|0|699|850|850|850|63276.63|N
GNE|372284208|04/02/25|0.00|0.00|0.00|15.09|15.27|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|763.50|N
GNFT|372279109|04/02/25|0.00|3.30|3.30|3.30|3.30|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|330.00|Q
GNK|Y2685T131|04/02/25|13.52|13.52|13.48|13.48|13.48|-.28|460|11|0|0|0|460|0|0|0|460|460|460|460|6200.01|N
GNL|379378201|04/02/25|7.96|7.96|7.93|7.96|7.95|0.00|1770|18|0|0|0|1770|0|0|0|315|1770|1770|1770|14064.38|N
GNL PRA|379378300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNMA|46429B333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/02/25|0.00|0.00|0.00|0.00|7.99|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|175.78|Q
GNOV|33740U687|04/02/25|34.49|34.49|34.49|34.49|34.49|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3449.00|Z
GNPX|372446203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|04/02/25|0.00|0.00|0.00|53.09|53.57|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|3482.05|P
GNRC|368736104|04/02/25|127.35|128.16|127.35|128.16|127.35|3.47|602|46|0|0|0|602|0|0|0|144|602|602|602|76661.71|N
GNS|Y3005A117|04/02/25|0.25|0.27|0.24|0.25|0.25|.03|68196|226|2|0|1|40757|6233|0|21206|39643|68196|68196|68196|17047.31|A
GNSS|36872P103|04/02/25|0.00|2.27|2.27|2.27|2.24|.06|200|3|0|0|0|200|0|0|0|0|200|200|200|447.00|Q
GNT|36465E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/02/25|0.00|23.75|23.47|23.47|23.63|-.04|1785|22|0|0|0|1785|0|0|0|1566|1785|1785|1785|42179.37|Q
GNTY|400764106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNW|37247D106|04/02/25|7.30|7.38|7.30|7.38|7.34|.14|2001|14|0|0|0|2001|0|0|0|1299|2001|2001|2001|14678.01|N
GO|39874R101|04/02/25|0.00|14.28|13.84|13.84|14.08|-.05|1416|11|0|0|0|1416|0|0|0|150|1416|1416|1416|19931.90|Q
GOAU|26922A719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/02/25|0.00|0.00|0.00|0.00|11.92|0.00|101|4|0|0|0|101|0|0|0|97|101|101|101|1203.95|Q
GOCT|33740U695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/02/25|15.57|15.68|15.57|15.68|15.65|.19|2549|22|0|0|0|2549|0|0|0|2049|2549|2549|2549|39889.95|N
GOGL|G39637205|04/02/25|0.00|8.40|8.30|8.40|8.33|.09|2012|17|0|0|0|2012|0|0|0|1576|2012|2012|2012|16757.05|Q
GOGO|38046C109|04/02/25|0.00|8.45|8.41|8.44|8.43|-.15|809|12|0|0|0|809|0|0|0|279|809|809|809|6823.25|Q
GOLD|067901108|04/02/25|19.37|19.48|19.18|19.42|19.38|-.24|17068|134|0|0|0|17068|0|0|0|10783|17068|17068|17068|330804.18|N
GOLF|005098108|04/02/25|68.34|68.43|68.34|68.43|68.41|.86|396|11|0|0|0|396|0|0|0|112|396|396|396|27092.17|N
GOOD|376536108|04/02/25|0.00|0.00|0.00|0.00|15.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|750.00|Q
GOOD N|376536702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/25|0.00|159.85|156.53|158.74|158.51|-.03|25227|244|0|0|0|25227|0|0|0|11669|25227|25227|25227|3998846.60|Q
GOOG L|02079K305|04/02/25|0.00|158.06|155.73|157.04|156.56|.01|35714|318|0|0|0|35714|0|0|0|5704|35714|35714|35714|5591561.48|Q
GOOP|500948609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/02/25|8.17|8.23|8.17|8.23|8.20|.18|400|2|0|0|0|400|0|0|0|400|400|400|400|3280.00|N
GOOX|26923N595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|04/02/25|12.03|12.03|12.03|12.03|12.03|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1203.00|P
GORO|38068T105|04/02/25|0.49|0.53|0.49|0.51|0.51|.03|55341|133|3|1|1|14287|9364|7857|23833|35695|55341|55341|55341|28365.26|A
GOSS|38341P102|04/02/25|0.00|0.00|0.00|0.00|1.00|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|78.85|Q
GOTU|36257Y109|04/02/25|2.87|3.09|2.87|3.05|2.91|.10|4873|23|0|0|0|4873|0|0|0|102|4873|4873|4873|14167.13|N
GOVI|46138E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/02/25|23.00|23.00|22.98|22.98|22.99|0.00|8176|16|0|0|0|8176|0|0|0|8171|8176|8176|8176|187934.17|Z
GOVX|373678606|04/02/25|0.00|1.20|1.13|1.19|1.17|.12|1800|18|0|0|0|1800|0|0|0|800|1800|1800|1800|2114.00|Q
GOVX W|373678119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/25|10.47|10.47|10.25|10.30|10.27|-.07|2725|12|0|0|0|2725|0|0|0|1800|2725|2725|2725|27991.50|Z
GP|39540E302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/25|118.14|119.99|118.14|119.79|119.00|1.57|1386|61|0|0|0|1386|0|0|0|970|1386|1386|1386|164937.09|N
GPCR|86366E106|04/02/25|0.00|17.12|16.08|17.12|16.90|1.21|1354|24|0|0|0|1354|0|0|0|501|1354|1354|1354|22887.68|Q
GPI|398905109|04/02/25|0.00|0.00|0.00|379.18|395.74|0.00|89|5|0|0|0|89|0|0|0|1|89|89|89|35220.72|N
GPIX|38149W622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/02/25|26.10|26.39|26.06|26.31|26.17|.13|2769|35|0|0|0|2769|0|0|0|866|2769|2769|2769|72454.31|N
GPMT|38741L107|04/02/25|2.55|2.55|2.55|2.55|2.54|-.01|234|4|0|0|0|234|0|0|0|168|234|234|234|593.32|N
GPMT PRA|38741L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/25|97.14|99.78|97.14|99.78|98.56|1.50|3505|57|0|0|0|3505|0|0|0|2142|3505|3505|3505|345441.40|N
GPOR|402635502|04/02/25|189.78|189.78|189.76|189.76|189.86|5.90|279|5|0|0|0|279|0|0|0|50|279|279|279|52969.99|N
GPRE|393222104|04/02/25|0.00|4.73|4.73|4.73|4.78|-.11|159|12|0|0|0|159|0|0|0|115|159|159|159|759.53|Q
GPRK|G38327105|04/02/25|0.00|0.00|0.00|8.05|7.99|0.00|17|5|0|0|0|17|0|0|0|11|17|17|17|135.80|N
GPRO|38268T103|04/02/25|0.00|0.65|0.63|0.63|0.63|-.02|700|7|0|0|0|700|0|0|0|400|700|700|700|442.71|Q
GPUS|09175M804|04/02/25|2.46|2.75|2.43|2.68|2.58|.36|3345|47|0|0|0|3345|0|0|0|2267|3345|3345|3345|8617.60|A
GPUS PRD|09175M200|04/02/25|11.70|11.80|11.65|11.65|11.72|-.35|1502|10|0|0|0|1502|0|0|0|0|1502|1502|1502|17603.58|A
GQI|63873X307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/02/25|0.00|0.00|0.00|0.00|23.60|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|472.00|Q
GQRE|33939L787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/25|0.00|4.61|4.50|4.61|4.55|.06|24262|110|0|0|0|24262|0|0|0|6756|24262|24262|24262|110367.60|Q
GRAB W|G4124C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/25|10.22|10.23|10.22|10.23|10.22|.08|1086|5|0|0|0|1086|0|0|0|0|1086|1086|1086|11100.70|A
GRAF U|G4036C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/02/25|0.00|27.11|25.83|26.23|25.85|1.49|816|13|0|0|0|816|0|0|0|618|816|816|816|21094.31|Q
GRBK|392709101|04/02/25|0.00|0.00|0.00|59.42|59.51|0.00|24|3|0|0|0|24|0|0|0|13|24|24|24|1428.22|N
GRBK PRA|392709200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/25|0.00|0.00|0.00|37.50|35.97|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|251.79|N
GRDN|40145W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GREE|39531G308|04/02/25|0.00|0.76|0.76|0.76|0.76|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|75.50|Q
GREK|37954Y319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|04/02/25|9.70|9.86|9.70|9.86|9.70|.01|174|1|0|0|0|174|0|0|0|0|174|174|174|1687.80|A
GRFS|398438408|04/02/25|0.00|7.49|7.16|7.49|7.33|.45|10023|105|0|0|0|10023|0|0|0|3663|10023|10023|10023|73497.92|Q
GRFX|38867H203|04/02/25|1.04|1.16|1.04|1.10|1.12|0.00|8341|78|0|0|0|8341|0|0|0|355|8341|8341|8341|9327.36|A
GRI|3622AW403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|04/02/25|217.57|217.68|217.57|217.68|217.59|.21|469|22|0|0|0|469|0|0|0|59|469|469|469|102049.68|N
GRN|06747C322|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/25|18.39|18.82|18.39|18.76|18.67|.36|17562|134|0|0|0|17562|0|0|0|11514|17562|17562|17562|327950.90|N
GRNQ|39540F309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/02/25|6.08|6.11|6.08|6.09|6.09|-.01|956|12|0|0|0|956|0|0|0|476|956|956|956|5826.79|N
GRNY|886364231|04/02/25|18.39|18.65|18.39|18.55|18.50|.29|1090|11|0|0|0|1090|0|0|0|1090|1090|1090|1090|20160.80|P
GRO|10586A108|04/02/25|2.83|2.94|2.83|2.85|2.85|-.05|4396|14|1|0|0|1698|2698|0|0|3508|4396|4396|4396|12514.65|A
GROV|39957D201|04/02/25|1.38|1.38|1.38|1.38|1.38|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|138.00|N
GROW|902952100|04/02/25|0.00|0.00|0.00|0.00|2.37|0.00|197|9|0|0|0|197|0|0|0|197|197|197|197|467.52|Q
GROY|38071H106|04/02/25|1.44|1.46|1.41|1.41|1.42|-.03|127430|138|3|0|2|36960|9389|0|81081|30472|127430|127430|127430|180926.21|A
GROY WS|38071H122|04/02/25|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRP U|387437205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/25|0.00|18.77|18.61|18.61|18.72|.05|811|15|0|0|0|811|0|0|0|455|811|811|811|15183.44|Q
GRRR|G4000K175|04/02/25|0.00|24.56|20.87|20.87|20.62|-4.13|6333|46|1|0|0|3333|3000|0|0|881|6333|6333|6333|130579.04|Q
GRRR W|G4000K118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/25|0.00|0.00|0.00|0.00|61.24|0.00|51|5|0|0|0|51|0|0|0|51|51|51|51|3123.30|Q
GRWG|39986L109|04/02/25|0.00|1.06|1.05|1.05|1.06|0.00|298|7|0|0|0|298|0|0|0|254|298|298|298|315.35|Q
GRX|36246K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/02/25|550.56|564.88|550.56|563.52|562.25|18.02|2460|80|0|0|0|2460|0|0|0|1450|2460|2460|2460|1383132.64|N
GS PRA|38143Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/02/25|0.00|20.94|20.56|20.79|20.78|.10|1076|30|0|0|0|1076|0|0|0|350|1076|1076|1076|22363.71|Q
GSBC|390905107|04/02/25|0.00|0.00|0.00|0.00|55.02|0.00|87|9|0|0|0|87|0|0|0|27|87|87|87|4786.71|Q
GSBD|38147U107|04/02/25|11.62|11.62|11.59|11.59|11.61|-.04|701|9|0|0|0|701|0|0|0|400|701|701|701|8140.62|N
GSC|38149W614|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/25|0.00|0.00|0.00|22.75|22.61|0.00|4200|0|1|0|0|0|4200|0|0|0|4200|4200|4200|94962.00|P
GSHD|38267D109|04/02/25|0.00|122.29|122.29|122.29|122.03|122.29|245|5|0|0|0|245|0|0|0|44|245|245|245|29897.81|Q
GSHR U|G3852D123|04/02/25|0.00|10.02|10.02|10.02|10.02|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1002.00|Q
GSID|381430180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/25|35.60|35.60|35.60|35.60|35.61|0.00|104|2|0|0|0|104|0|0|0|104|104|104|104|3703.44|P
GSIT|36241U106|04/02/25|0.00|2.11|2.09|2.09|2.10|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|420.00|Q
GSIW|G3730L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/25|37.28|37.28|37.23|37.27|37.36|-.58|695|13|0|0|0|695|0|0|0|473|695|695|695|25963.48|N
GSL|Y27183600|04/02/25|22.88|23.15|22.88|23.07|23.08|-.02|1317|19|0|0|0|1317|0|0|0|5|1317|1317|1317|30392.43|N
GSL PRB|Y27183121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|04/02/25|0.00|3.75|3.65|3.70|3.70|.02|2231|19|0|0|0|2231|0|0|0|1642|2231|2231|2231|8253.59|Q
GSPY|886364835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUS|381430123|04/02/25|77.60|77.60|77.60|77.60|77.60|-.82|100|1|0|0|0|100|0|0|0|100|100|100|100|7760.00|Z
GSY|46090A887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|04/02/25|0.00|9.15|8.90|9.03|9.00|.13|5455|33|0|0|0|5455|0|0|0|1660|5455|5455|5455|49072.64|Q
GTE|38500T200|04/02/25|4.99|5.15|4.96|5.13|5.08|.15|29298|277|1|1|0|19450|2043|7805|0|19397|29298|29298|29298|148823.36|A
GTEC|G4095T107|04/02/25|0.00|2.09|1.94|1.94|1.98|-.12|1000|10|0|0|0|1000|0|0|0|800|1000|1000|1000|1978.00|Q
GTEK|38149W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/02/25|18.43|19.23|18.43|19.23|18.98|.67|920|16|0|0|0|920|0|0|0|138|920|920|920|17460.59|N
GTI|G30449105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/25|0.00|48.79|47.69|48.36|48.29|1.43|1722|23|0|0|0|1722|0|0|0|565|1722|1722|1722|83150.23|Q
GTLS|16115Q308|04/02/25|0.00|0.00|0.00|145.00|148.72|0.00|104|4|0|0|0|104|0|0|0|104|104|104|104|15466.58|N
GTLS PRB|16115Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/02/25|4.24|4.34|4.22|4.34|4.29|-.02|1645|30|0|0|0|1645|0|0|0|310|1645|1645|1645|7064.76|N
GTN A|389375205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTX|366505105|04/02/25|0.00|8.27|8.10|8.25|8.21|.17|2127|34|0|0|0|2127|0|0|0|142|2127|2127|2127|17473.17|Q
GTY|374297109|04/02/25|30.58|30.58|30.58|30.58|30.60|-.39|125|5|0|0|0|125|0|0|0|110|125|125|125|3825.30|N
GUG|40170T106|04/02/25|15.20|15.21|15.20|15.21|15.21|-.10|200|2|0|0|0|200|0|0|0|100|200|200|200|3041.00|N
GUNR|33939L407|04/02/25|38.80|38.85|38.80|38.85|38.83|-.07|400|3|0|0|0|400|0|0|0|400|400|400|400|15530.00|P
GURE|40251W408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/02/25|49.31|49.31|49.31|49.31|49.31|.72|100|1|0|0|0|100|0|0|0|100|100|100|100|4931.00|P
GUSA|38150W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/02/25|27.76|27.76|27.76|27.76|27.54|.64|1556|18|0|0|0|1556|0|0|0|1105|1556|1556|1556|42858.18|P
GUT|36240A101|04/02/25|5.37|5.37|5.37|5.37|5.37|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|537.00|N
GUT PRC|36240A408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/25|0.00|1.11|1.11|1.11|1.11|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|111.00|Q
GV|92838F200|04/02/25|0.00|3.15|3.15|3.15|3.15|-.06|500|1|0|0|0|500|0|0|0|0|500|500|500|1575.00|Q
GVA|387328107|04/02/25|76.66|77.83|76.66|77.83|77.50|1.55|342|20|0|0|0|342|0|0|0|109|342|342|342|26503.38|N
GVAL|132061409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|04/02/25|0.00|0.60|0.57|0.57|0.58|.01|3202|31|0|0|0|3202|0|0|0|100|3202|3202|3202|1846.53|Q
GVI|464288612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/25|190.74|190.89|190.74|190.89|190.84|1.57|1338|34|0|0|0|1338|0|0|0|39|1338|1338|1338|255349.77|N
GWW|384802104|04/02/25|0.00|0.00|0.00|989.38|995.65|0.00|475|40|0|0|0|475|0|0|0|301|475|475|475|472934.17|N
GWX|78463X871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/02/25|0.00|1.35|1.29|1.30|1.32|-.02|588|9|0|0|0|588|0|0|0|485|588|588|588|773.77|Q
GXC|78463X400|04/02/25|85.64|85.64|85.64|85.64|85.64|-2.14|100|1|0|0|0|100|0|0|0|0|100|100|100|8564.00|P
GXG|37954Y327|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/25|40.12|40.15|40.12|40.15|40.15|.87|257|3|0|0|0|257|0|0|0|57|257|257|257|10318.40|N
GYLD|04273H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/25|0.00|0.00|0.00|0.00|7.03|0.00|56|11|0|0|0|56|0|0|0|16|56|56|56|393.62|Q
GYRO|403829104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/25|122.19|122.19|122.19|122.19|122.82|.77|435|13|0|0|0|435|0|0|0|176|435|435|435|53424.54|N
HACK|032108664|04/02/25|72.43|73.61|72.43|73.27|73.00|-3.21|5300|78|0|0|0|5300|0|0|0|1307|5300|5300|5300|386900.00|P
HAE|405024100|04/02/25|63.19|63.19|63.19|63.19|63.31|.29|304|11|0|0|0|304|0|0|0|269|304|304|304|19244.94|N
HAFC|410495204|04/02/25|0.00|0.00|0.00|0.00|22.58|0.00|134|7|0|0|0|134|0|0|0|33|134|134|134|3025.21|Q
HAFN|Y2990R101|04/02/25|4.15|4.16|4.15|4.15|4.16|-.01|3461|12|0|0|0|3461|0|0|0|1587|3461|3461|3461|14386.44|N
HAIL|78468R689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/25|0.00|4.11|4.03|4.06|4.06|-.10|650|13|0|0|0|650|0|0|0|449|650|650|650|2641.00|Q
HAL|406216101|04/02/25|25.25|25.73|25.08|25.70|25.57|.16|6070|70|0|0|0|6070|0|0|0|2300|6070|6070|6070|155228.25|N
HALO|40637H109|04/02/25|0.00|62.65|62.32|62.43|62.51|.67|940|69|0|0|0|940|0|0|0|753|940|940|940|58759.43|Q
HAO|G4290F118|04/02/25|0.00|1.09|1.09|1.09|1.09|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|218.00|Q
HAP|92189F841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/25|0.00|62.35|62.28|62.28|62.30|.67|497|33|0|0|0|497|0|0|0|85|497|497|497|30960.77|Q
HASI|41068X100|04/02/25|29.07|29.29|29.06|29.07|29.13|.13|3285|71|0|0|0|3285|0|0|0|591|3285|3285|3285|95686.76|N
HAUS|886364587|04/02/25|0.00|0.00|0.00|19.77|19.47|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|155.76|Z
HAUZ|233051846|04/02/25|20.42|20.42|20.42|20.42|20.42|-.07|117|13|0|0|0|117|0|0|0|117|117|117|117|2389.54|P
HAWX|46435G847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/02/25|13.84|14.04|13.81|14.02|13.91|.41|4005|42|0|0|0|4005|0|0|0|1145|4005|4005|4005|55690.64|N
HBAN|446150104|04/02/25|0.00|15.21|14.95|15.21|15.12|.27|5763|46|0|0|0|5763|0|0|0|2307|5763|5763|5763|87140.77|Q
HBAN L|446150773|04/02/25|0.00|0.00|0.00|0.00|25.28|0.00|202|4|0|0|0|202|0|0|0|39|202|202|202|5106.56|Q
HBAN P|446150823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/02/25|0.00|0.00|0.00|18.90|19.73|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|217.08|N
HBCP|43689E107|04/02/25|0.00|0.00|0.00|0.00|45.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.37|Q
HBI|410345102|04/02/25|5.84|6.05|5.82|5.96|5.95|.22|6418|48|0|0|0|6418|0|0|0|820|6418|6418|6418|38169.84|N
HBM|443628102|04/02/25|7.69|7.77|7.59|7.70|7.69|.01|3406|23|0|0|0|3406|0|0|0|2906|3406|3406|3406|26206.56|N
HBNC|440407104|04/02/25|0.00|0.00|0.00|0.00|15.15|0.00|127|5|0|0|0|127|0|0|0|1|127|127|127|1923.45|Q
HBT|404111106|04/02/25|0.00|0.00|0.00|0.00|22.23|0.00|42|4|0|0|0|42|0|0|0|1|42|42|42|933.51|Q
HBTA|44053A630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|04/02/25|346.61|347.42|344.26|347.12|346.52|3.08|2323|61|0|0|0|2323|0|0|0|1143|2323|2323|2323|804967.37|N
HCAT|42225T107|04/02/25|0.00|4.44|4.38|4.38|4.40|-.10|266|3|0|0|0|266|0|0|0|100|266|266|266|1171.08|Q
HCC|93627C101|04/02/25|46.84|46.84|46.84|46.84|46.65|-1.12|462|10|0|0|0|462|0|0|0|462|462|462|462|21552.21|N
HCI|40416E103|04/02/25|0.00|0.00|0.00|146.07|145.04|0.00|53|5|0|0|0|53|0|0|0|0|53|53|53|7687.34|N
HCKT|404609109|04/02/25|0.00|0.00|0.00|0.00|28.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.97|Q
HCM|44842L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCSG|421906108|04/02/25|0.00|10.14|10.14|10.14|10.11|10.14|690|10|0|0|0|690|0|0|0|505|690|690|690|6974.54|Q
HCTI|42227W207|04/02/25|0.00|0.31|0.31|0.31|0.31|-.04|400|1|0|0|0|400|0|0|0|0|400|400|400|122.80|Q
HCVI|42600H108|04/02/25|0.00|10.93|10.93|10.93|10.93|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|2186.00|Q
HCVI W|42600H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|04/02/25|0.44|0.53|0.44|0.49|0.51|.05|12413|65|1|0|0|9412|3001|0|0|7691|12413|12413|12413|6305.60|A
HCXY|427096847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/25|364.70|371.83|364.69|370.91|369.32|5.71|1465|42|0|0|0|1465|0|0|0|651|1465|1465|1465|541047.48|N
HDB|40415F101|04/02/25|65.67|66.26|65.67|66.13|66.01|.92|6133|43|0|0|0|6133|0|0|0|4940|6133|6133|6133|404837.25|N
HDEF|233051630|04/02/25|0.00|0.00|0.00|27.05|27.12|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|135.58|P
HDG|74347X294|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDL|86803S106|04/02/25|0.00|0.00|0.00|0.00|23.58|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.16|Q
HDLB|90269A484|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/25|0.00|6.20|6.02|6.17|6.12|.14|2928|44|0|0|0|2928|0|0|0|1214|2928|2928|2928|17928.35|Q
HDUS|518416870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/02/25|120.31|120.31|120.31|120.31|120.23|-.11|365|3|0|0|0|365|0|0|0|365|365|365|365|43882.55|P
HE|419870100|04/02/25|10.96|10.96|10.87|10.87|10.93|0.00|358|3|0|0|0|358|0|0|0|100|358|358|358|3914.38|N
HEDJ|97717X701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/25|0.00|0.00|0.00|0.00|95.76|0.00|141|6|0|0|0|141|0|0|0|79|141|141|141|13502.14|Q
HEFA|46434V803|04/02/25|36.21|36.35|36.20|36.27|36.25|-.08|1338|9|0|0|0|1338|0|0|0|1338|1338|1338|1338|48503.57|Z
HEGD|53656F599|04/02/25|21.99|21.99|21.99|21.99|21.99|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2199.00|Z
HEI|422806109|04/02/25|269.13|272.31|268.88|270.09|269.32|.09|2633|44|0|0|0|2633|0|0|0|1256|2633|2633|2633|709113.53|N
HEI A|422806208|04/02/25|214.84|214.84|213.12|213.12|213.50|-.02|1687|37|0|0|0|1687|0|0|0|756|1687|1687|1687|360177.44|N
HELE|G4388N106|04/02/25|0.00|0.00|0.00|0.00|53.03|0.00|350|8|0|0|0|350|0|0|0|154|350|350|350|18561.31|Q
HELO|46654Q724|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/02/25|0.00|0.68|0.48|0.48|0.58|-.07|2426|8|0|0|0|2426|0|0|0|1600|2426|2426|2426|1412.81|Q
HEPS|23292B104|04/02/25|0.00|2.86|2.84|2.84|2.84|0.00|619|10|0|0|0|619|0|0|0|379|619|619|619|1760.20|Q
HEQ|47804L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/02/25|28.69|28.69|28.65|28.65|28.67|.07|400|4|0|0|0|400|0|0|0|300|400|400|400|11468.00|P
HERO|37954Y392|04/02/25|0.00|0.00|0.00|0.00|25.60|0.00|51|2|0|0|0|51|0|0|0|44|51|51|51|1305.37|Q
HES|42809H107|04/02/25|159.93|160.66|159.07|159.48|160.30|-.44|4209|69|0|0|0|4209|0|0|0|2092|4209|4209|4209|674694.98|N
HESM|428103105|04/02/25|42.93|42.93|42.93|42.93|42.93|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|4293.00|N
HEWJ|46434V886|04/02/25|0.00|0.00|0.00|42.27|41.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.63|P
HEZU|46434V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/02/25|0.00|4.58|4.56|4.56|4.57|.10|401|5|0|0|0|401|0|0|0|19|401|401|401|1832.53|Q
HFGO|41653L883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/02/25|5.12|5.13|5.11|5.13|5.12|.02|600|6|0|0|0|600|0|0|0|300|600|600|600|3073.00|N
HFRO PRA|43010E503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/02/25|0.00|0.00|0.00|0.00|24.34|0.00|114|6|0|0|0|114|0|0|0|95|114|114|114|2774.91|Q
HFXI|45409B560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/02/25|0.00|0.00|0.00|21.17|21.18|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|84.70|N
HGBL|42727E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/02/25|0.00|0.00|0.00|24.12|24.27|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1456.20|N
HGLB|43010T104|04/02/25|8.31|8.31|8.31|8.31|8.31|-.03|109|2|0|0|0|109|0|0|0|9|109|109|109|905.43|N
HGTY|405166109|04/02/25|0.00|0.00|0.00|9.10|9.07|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|27.21|N
HGV|43283X105|04/02/25|36.81|36.81|36.81|36.81|37.26|.16|275|10|0|0|0|275|0|0|0|106|275|275|275|10245.88|N
HHH|44267T102|04/02/25|0.00|0.00|0.00|74.03|74.34|0.00|172|4|0|0|0|172|0|0|0|152|172|172|172|12787.16|N
HHS|416196202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|04/02/25|24.06|24.61|24.06|24.61|24.36|.50|542|11|0|0|0|542|0|0|0|541|542|542|542|13205.46|N
HIBL|25460G856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|04/02/25|24.94|24.94|23.06|23.06|24.09|-1.79|1559|17|0|0|0|1559|0|0|0|400|1559|1559|1559|37562.96|P
HIDE|02072L631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/02/25|0.00|0.00|0.00|0.00|241.20|0.00|44|7|0|0|0|44|0|0|0|43|44|44|44|10612.87|Q
HIG|416515104|04/02/25|123.54|124.93|123.27|124.93|124.07|.48|4043|69|0|0|0|4043|0|0|0|787|4043|4043|4043|501634.51|N
HIG PRG|416518603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/02/25|22.06|22.18|22.06|22.18|22.12|.33|200|2|0|0|0|200|0|0|0|100|200|200|200|4424.00|P
HIHO|G4481U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/25|204.00|205.01|204.00|205.01|202.90|1.44|1991|42|0|0|0|1991|0|0|0|1082|1991|1991|1991|403964.33|N
HIMS|433000106|04/02/25|29.21|31.18|29.21|31.16|30.18|.16|19293|178|0|0|0|19293|0|0|0|11474|19293|19293|19293|582326.03|N
HIMU|092528843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|04/02/25|0.00|7.47|7.46|7.46|7.47|.17|805|15|0|0|0|805|0|0|0|741|805|805|805|6016.46|Q
HIMZ|88636R248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|04/02/25|0.00|0.00|0.00|25.76|24.88|0.00|167|13|0|0|0|167|0|0|0|10|167|167|167|4154.98|N
HIPS|38747R306|04/02/25|12.75|12.77|12.73|12.73|12.75|.03|411|5|0|0|0|411|0|0|0|200|411|411|411|5240.14|P
HIT|42217D102|04/02/25|0.00|0.68|0.68|0.68|0.68|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|68.17|Q
HITI|42981E401|04/02/25|0.00|1.95|1.92|1.92|1.93|-.04|1447|7|0|0|0|1447|0|0|0|1247|1447|1447|1447|2790.43|Q
HIVE|433921103|04/02/25|0.00|1.61|1.55|1.60|1.59|.06|7602|52|0|0|0|7602|0|0|0|6402|7602|7602|7602|12076.41|Q
HIW|431284108|04/02/25|29.53|29.73|29.39|29.73|29.54|-.06|466|9|0|0|0|466|0|0|0|256|466|466|466|13766.01|N
HIX|95766J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKD|00180N101|04/02/25|2.18|2.18|2.18|2.18|2.18|.09|314|2|0|0|0|314|0|0|0|314|314|314|314|684.52|N
HKIT|G45139105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/02/25|5.48|5.63|5.48|5.63|5.55|.16|12433|74|0|0|0|12433|0|0|0|8422|12433|12433|12433|68977.85|N
HL PRB|422704205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|04/02/25|8.62|8.77|8.62|8.75|8.73|.21|1019|27|0|0|0|1019|0|0|0|826|1019|1019|1019|8894.86|N
HLGE|518416805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HLI|441593100|04/02/25|164.46|166.24|164.46|166.24|164.69|2.33|487|10|0|0|0|487|0|0|0|422|487|487|487|80202.15|N
HLIO|42328H109|04/02/25|31.53|31.84|31.53|31.84|31.54|-2.59|547|11|0|0|0|547|0|0|0|355|547|547|547|17251.38|N
HLIT|413160102|04/02/25|0.00|9.63|9.61|9.63|9.62|9.63|744|9|0|0|0|744|0|0|0|0|744|744|744|7157.70|Q
HLLY|43538H103|04/02/25|2.59|2.62|2.59|2.62|2.60|.01|531|9|0|0|0|531|0|0|0|331|531|531|531|1383.22|N
HLLY WS|43538H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/25|0.00|8.98|8.82|8.98|8.91|8.98|1812|23|0|0|0|1812|0|0|0|1306|1812|1812|1812|16150.12|Q
HLN|405552100|04/02/25|10.13|10.18|10.12|10.16|10.14|-.02|6088|42|0|0|0|6088|0|0|0|764|6088|6088|6088|61726.50|N
HLNE|407497106|04/02/25|0.00|152.07|152.07|152.07|153.36|.16|560|20|0|0|0|560|0|0|0|492|560|560|560|85883.49|Q
HLT|43300A203|04/02/25|226.67|231.63|226.67|231.62|228.61|4.54|3086|87|0|0|0|3086|0|0|0|1090|3086|3086|3086|705487.94|N
HLVX|43157M102|04/02/25|0.00|1.50|1.48|1.48|1.49|.10|766|11|0|0|0|766|0|0|0|366|766|766|766|1138.33|Q
HLX|42330P107|04/02/25|8.33|8.49|8.33|8.47|8.42|-.01|4964|56|0|0|0|4964|0|0|0|4100|4964|4964|4964|41813.06|N
HLXB|G4444H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/02/25|0.00|0.00|0.00|26.81|27.25|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2725.30|N
HMN|440327104|04/02/25|43.41|43.51|43.41|43.51|43.46|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|8691.50|N
HMOP|41653L503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMST|43785V102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/02/25|14.93|15.18|14.91|15.10|15.11|.17|7393|52|0|0|0|7393|0|0|0|4354|7393|7393|7393|111708.25|N
HNDL|86280R506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/02/25|45.35|45.35|45.35|45.35|45.27|1.19|137|6|0|0|0|137|0|0|0|35|137|137|137|6202.64|N
HNNA|425885100|04/02/25|0.00|0.00|0.00|0.00|10.40|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.20|Q
HNNA Z|425885209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/02/25|0.00|12.39|11.97|12.39|12.17|.12|1079|12|0|0|0|1079|0|0|0|478|1079|1079|1079|13127.70|Q
HNST|438333106|04/02/25|0.00|5.08|4.88|4.98|4.95|.21|7207|62|0|0|0|7207|0|0|0|2814|7207|7207|7207|35665.44|Q
HNW|723653101|04/02/25|11.97|11.97|11.92|11.96|11.96|.03|1625|5|0|0|0|1625|0|0|0|970|1625|1625|1625|19435.29|A
HOCT|45783Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/02/25|24.30|24.67|24.15|24.51|24.48|.52|2928|23|0|0|0|2928|0|0|0|1980|2928|2928|2928|71691.38|Z
HOFT|439038100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFV|40619L201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/25|25.40|25.46|25.40|25.46|25.43|.41|1866|8|0|0|0|1866|0|0|0|138|1866|1866|1866|47454.37|N
HOLO|G55032166|04/02/25|0.00|0.76|0.71|0.71|0.74|-.08|25417|161|1|0|0|21517|3900|0|0|8754|25417|25417|25417|18781.24|Q
HOLO W|G55032125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/25|0.00|60.91|60.23|60.29|60.49|-1.14|1495|20|0|0|0|1495|0|0|0|101|1495|1495|1495|90427.53|Q
HOMB|436893200|04/02/25|28.16|28.35|28.16|28.34|28.28|.31|2607|38|0|0|0|2607|0|0|0|2393|2607|2607|2607|73724.74|N
HOMZ|26922A230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/25|0.00|216.14|213.94|216.01|215.10|3.60|2868|124|0|0|0|2868|0|0|0|725|2868|2868|2868|616897.88|Q
HOND|G43658106|04/02/25|0.00|10.66|10.65|10.66|10.66|.06|255|3|0|0|0|255|0|0|0|255|255|255|255|2717.30|Q
HOND W|G43658122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|04/02/25|0.00|0.00|0.00|0.00|10.50|0.00|82|6|0|0|0|82|0|0|0|0|82|82|82|861.05|Q
HOOD|770700102|04/02/25|0.00|43.57|40.79|42.67|42.66|.53|59335|628|0|0|0|59335|0|0|0|29707|59335|59335|59335|2531092.20|Q
HOOG|882927460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOK|43906K209|04/02/25|0.00|0.95|0.88|0.88|0.93|.88|300|3|0|0|0|300|0|0|0|100|300|300|300|278.00|Q
HOOX|88636R198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|04/02/25|0.00|10.51|10.38|10.51|10.44|.12|3142|50|0|0|0|3142|0|0|0|2164|3142|3142|3142|32812.08|Q
HOTH|44148G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUR|44170P106|04/02/25|0.00|1.35|1.35|1.35|1.36|-.11|238|4|0|0|0|238|0|0|0|238|238|238|238|322.68|Q
HOUS|75605Y106|04/02/25|3.37|3.49|3.37|3.48|3.44|.13|2805|29|0|0|0|2805|0|0|0|734|2805|2805|2805|9638.70|N
HOV|442487401|04/02/25|0.00|0.00|0.00|108.49|105.62|0.00|134|11|0|0|0|134|0|0|0|126|134|134|134|14153.53|N
HOVN P|442487112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/02/25|0.00|0.51|0.51|0.51|0.51|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|101.00|Q
HOVR W|64550A115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/25|0.00|0.88|0.88|0.88|0.88|-.10|110|2|0|0|0|110|0|0|0|10|110|110|110|97.07|Q
HP|423452101|04/02/25|26.51|26.61|26.42|26.61|26.45|.09|1007|22|0|0|0|1007|0|0|0|276|1007|1007|1007|26635.11|N
HPAI|G4R52R103|04/02/25|0.00|0.00|0.00|0.00|6.30|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|207.90|Q
HPAI W|G4R52R111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/25|15.43|16.19|15.43|16.16|16.03|.51|18461|143|0|0|0|18461|0|0|0|7166|18461|18461|18461|295910.01|N
HPE PRC|42824C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/02/25|0.00|12.87|12.87|12.87|12.87|12.87|106|3|0|0|0|106|0|0|0|5|106|106|106|1363.91|Q
HPP|444097109|04/02/25|2.97|3.06|2.97|3.04|3.03|.08|2501|28|0|0|0|2501|0|0|0|963|2501|2501|2501|7579.56|N
HPP PRC|444097307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/25|27.75|27.94|27.70|27.86|27.85|.08|6089|34|0|0|0|6089|0|0|0|4602|6089|6089|6089|169548.40|N
HPS|41021P103|04/02/25|15.08|15.08|15.08|15.08|15.09|.07|189|2|0|0|0|189|0|0|0|189|189|189|189|2851.90|N
HQH|87911J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/02/25|0.00|88.67|86.72|88.67|87.92|1.58|808|19|0|0|0|808|0|0|0|726|808|808|808|71041.57|Q
HR|42226K105|04/02/25|16.91|16.91|16.83|16.83|16.87|-.09|511|6|0|0|0|511|0|0|0|0|511|511|511|8619.83|N
HRB|093671105|04/02/25|56.08|56.08|56.08|56.08|56.33|-.22|231|8|0|0|0|231|0|0|0|157|231|231|231|13012.09|N
HRI|42704L104|04/02/25|0.00|0.00|0.00|136.25|141.21|0.00|170|9|0|0|0|170|0|0|0|167|170|170|170|24005.83|N
HRL|440452100|04/02/25|30.56|30.61|30.54|30.61|30.57|-.13|1213|20|0|0|0|1213|0|0|0|157|1213|1213|1213|37085.85|N
HRMY|413197104|04/02/25|0.00|32.58|32.14|32.58|32.30|.41|1263|29|0|0|0|1263|0|0|0|838|1263|1263|1263|40792.28|Q
HROW|415858109|04/02/25|0.00|26.13|25.95|25.95|26.00|.84|400|6|0|0|0|400|0|0|0|400|400|400|400|10399.00|Q
HROW L|415858208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRTS|87975E883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/25|0.00|2.27|2.24|2.24|2.25|.12|700|7|0|0|0|700|0|0|0|600|700|700|700|1574.00|Q
HRZN|44045A102|04/02/25|0.00|9.49|9.39|9.40|9.45|-.05|627|12|0|0|0|627|0|0|0|502|627|627|627|5924.74|Q
HSAI|428050108|04/02/25|0.00|17.21|17.13|17.13|17.46|-.38|1379|26|0|0|0|1379|0|0|0|1109|1379|1379|1379|24083.17|Q
HSBC|404280406|04/02/25|57.88|57.97|57.81|57.96|57.90|1.05|2772|15|0|0|0|2772|0|0|0|2772|2772|2772|2772|160501.76|N
HSCS|42254E302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSHP|G4660A103|04/02/25|5.49|5.55|5.49|5.55|5.51|.12|492|3|0|0|0|492|0|0|0|292|492|492|492|2712.16|N
HSIC|806407102|04/02/25|0.00|69.33|68.94|69.19|69.13|.23|1745|40|0|0|0|1745|0|0|0|965|1745|1745|1745|120637.49|Q
HSMV|33741Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO|G4619M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/02/25|0.00|14.69|14.28|14.63|14.51|.19|10149|104|0|0|0|10149|0|0|0|5499|10149|10149|10149|147235.41|Q
HSTM|42222N103|04/02/25|0.00|0.00|0.00|0.00|32.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.15|Q
HSY|427866108|04/02/25|167.79|167.79|163.72|163.72|166.25|-5.80|616|10|0|0|0|616|0|0|0|592|616|616|616|102408.91|N
HTAB|41653L404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|04/02/25|0.00|9.47|9.41|9.42|9.45|-.02|513|10|0|0|0|513|0|0|0|15|513|513|513|4847.16|Q
HTCO|G1901X108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/02/25|24.07|24.08|24.07|24.08|24.07|.19|300|3|0|0|0|300|0|0|0|300|300|300|300|7221.00|N
HTEC|301505723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|04/02/25|0.00|0.00|0.00|19.08|18.99|0.00|17|3|0|0|0|17|0|0|0|12|17|17|17|322.79|N
HTH|432748101|04/02/25|30.42|30.42|30.42|30.42|30.39|.02|188|6|0|0|0|188|0|0|0|30|188|188|188|5713.93|N
HTHT|44332N106|04/02/25|0.00|37.23|36.55|37.23|36.81|.14|1687|29|0|0|0|1687|0|0|0|533|1687|1687|1687|62100.35|Q
HTLD|422347104|04/02/25|0.00|9.15|9.06|9.15|9.12|9.15|352|12|0|0|0|352|0|0|0|220|352|352|352|3209.95|Q
HTOO|G3R25D118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/25|33.97|33.97|33.92|33.92|33.94|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|6788.50|P
HTUS|14064D519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/02/25|0.00|4.03|3.75|3.98|3.92|.27|5269|60|0|0|0|5269|0|0|0|4103|5269|5269|5269|20647.73|Q
HTZW W|42806J148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/25|331.71|339.39|331.71|339.39|334.79|7.14|481|12|0|0|0|481|0|0|0|137|481|481|481|161033.61|N
HUBC|M6000J168|04/02/25|0.00|0.00|0.00|0.00|3.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|334.00|Q
HUBC W|M6000J127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/25|0.00|37.87|37.74|37.81|37.80|.93|608|24|0|0|0|608|0|0|0|350|608|608|608|22981.00|Q
HUBS|443573100|04/02/25|595.56|596.31|593.15|593.15|594.69|15.68|1192|43|0|0|0|1192|0|0|0|1019|1192|1192|1192|708874.50|N
HUDI|G4645E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|04/02/25|0.00|0.00|0.00|0.00|4.40|0.00|113|7|0|0|0|113|0|0|0|110|113|113|113|497.30|Q
HUIZ|44473E204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/02/25|265.21|265.21|262.04|264.00|263.12|.16|5456|71|0|0|0|5456|0|0|0|1858|5456|5456|5456|1435560.29|N
HUMA|44486Q103|04/02/25|0.00|1.50|1.42|1.44|1.46|.04|3244|25|0|0|0|3244|0|0|0|790|3244|3244|3244|4746.83|Q
HUN|447011107|04/02/25|15.33|15.52|15.33|15.52|15.38|.06|1559|15|0|0|0|1559|0|0|0|906|1559|1559|1559|23980.91|N
HURA|898920103|04/02/25|0.00|3.50|3.15|3.50|3.33|.62|1449|18|0|0|0|1449|0|0|0|932|1449|1449|1449|4825.91|Q
HURC|447324104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURN|447462102|04/02/25|0.00|148.06|146.03|148.04|147.09|2.58|834|18|0|0|0|834|0|0|0|783|834|834|834|122670.72|Q
HUSA|44183U209|04/02/25|0.73|0.77|0.73|0.75|0.75|.01|17117|108|0|0|0|17117|0|0|0|8706|17117|17117|17117|12895.55|A
HUSV|33739P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/25|0.00|13.57|12.88|13.44|13.30|.13|21038|110|0|0|0|21038|0|0|0|8982|21038|21038|21038|279760.42|Q
HUYA|44852D108|04/02/25|3.30|3.38|3.28|3.32|3.33|.04|2296|21|0|0|0|2296|0|0|0|896|2296|2296|2296|7655.37|N
HVII|G4405D107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/25|0.00|0.00|0.00|19.93|20.11|0.00|117|5|0|0|0|117|0|0|0|117|117|117|117|2353.22|N
HVT A|419596200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|04/02/25|0.00|0.00|0.00|0.00|27.75|0.00|8|2|0|0|0|8|0|0|0|5|8|8|8|222.00|Q
HWC|410120109|04/02/25|0.00|52.40|52.40|52.40|52.46|1.09|410|18|0|0|0|410|0|0|0|286|410|410|410|21510.53|Q
HWH|44852G309|04/02/25|0.00|1.30|1.22|1.22|1.26|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|252.00|Q
HWKN|420261109|04/02/25|0.00|0.00|0.00|0.00|107.96|0.00|6|6|0|0|0|6|0|0|0|3|6|6|6|647.78|Q
HWM|443201108|04/02/25|131.10|133.28|131.10|133.28|132.18|1.40|1452|59|0|0|0|1452|0|0|0|500|1452|1452|1452|191919.45|N
HWM PR|443201207|04/02/25|65.79|65.79|63.20|63.20|64.15|-4.60|280|16|0|0|0|280|0|0|0|8|280|280|280|17961.68|A
HXL|428291108|04/02/25|54.59|55.68|54.58|55.51|55.32|.81|901|16|0|0|0|901|0|0|0|529|901|901|901|49846.72|N
HY|449172105|04/02/25|0.00|0.00|0.00|45.47|41.37|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|1820.29|N
HYAC|G4375F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/02/25|27.98|27.98|27.97|27.97|27.98|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5595.00|Z
HYD|92189H409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDB|46435G250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDR|37960A420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|04/02/25|0.00|2.11|2.11|2.11|2.11|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|213.08|Q
HYG|464288513|04/02/25|78.67|78.85|78.67|78.84|78.75|.15|52960|117|3|0|0|43438|9522|0|0|37218|52960|52960|52960|4170743.20|P
HYGH|46431W606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/02/25|17.75|17.75|17.75|17.75|17.75|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1775.00|Z
HYLB|233051432|04/02/25|36.03|36.12|36.03|36.07|36.07|.07|5300|16|0|0|0|5300|0|0|0|5300|5300|5300|5300|191173.50|P
HYLN|449109107|04/02/25|1.38|1.44|1.37|1.42|1.41|.03|90810|228|1|0|2|24263|3264|0|63283|52343|90810|90810|90810|128091.61|A
HYLS|33738D408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|04/02/25|25.29|25.29|25.24|25.29|25.28|-.01|3634|11|0|0|0|3634|0|0|0|2634|3634|3634|3634|91857.67|P
HYMC|44862P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC L|44862P133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYS|72201R783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/25|9.58|9.58|9.58|9.58|9.58|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|958.00|N
HYTI|33738D739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/02/25|21.81|21.81|21.81|21.81|21.81|-.09|214|3|0|0|0|214|0|0|0|214|214|214|214|4666.92|N
HYXU|464286210|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAC|44891N208|04/02/25|0.00|40.03|39.63|40.03|39.70|.73|2639|38|0|0|0|2639|0|0|0|2326|2639|2639|2639|104762.90|Q
IAE|92912J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/02/25|4.03|4.04|4.03|4.04|4.03|-.01|3440|6|1|0|0|425|3015|0|0|2391|3440|3440|3440|13865.29|A
IAG|450913108|04/02/25|6.34|6.48|6.29|6.47|6.42|.16|10186|49|1|0|0|7564|2622|0|0|8078|10186|10186|10186|65354.50|N
IAGG|46435G672|04/02/25|50.17|50.17|50.09|50.09|50.14|.01|331|6|0|0|0|331|0|0|0|231|331|331|331|16597.50|Z
IAI|464288794|04/02/25|142.38|142.38|142.38|142.38|142.38|1.93|418|2|0|0|0|418|0|0|0|0|418|418|418|59515.82|P
IAK|464288786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|04/02/25|27.46|27.50|27.46|27.50|27.49|-.07|354|4|0|0|0|354|0|0|0|254|354|354|354|9731.24|P
IART|457985208|04/02/25|0.00|0.00|0.00|0.00|21.78|0.00|115|10|0|0|0|115|0|0|0|100|115|115|115|2504.59|Q
IAS|45828L108|04/02/25|0.00|8.11|8.01|8.04|8.04|-.01|1085|11|0|0|0|1085|0|0|0|785|1085|1085|1085|8726.95|Q
IAT|464288778|04/02/25|46.64|47.08|46.64|47.08|46.90|.91|512|4|0|0|0|512|0|0|0|0|512|512|512|24013.02|P
IAU|464285204|04/02/25|58.89|59.10|58.89|58.96|58.98|.13|1211|14|0|0|0|1211|0|0|0|1211|1211|1211|1211|71419.28|P
IAUG|45783Y145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/02/25|31.17|31.25|31.17|31.18|31.21|.12|800|4|0|0|0|800|0|0|0|800|800|800|800|24970.00|P
IAUX|44955L106|04/02/25|0.58|0.59|0.56|0.57|0.57|0.00|1012733|3322|11|4|10|521287|35823|33802|421821|553700|1012733|1012733|1012733|577732.93|A
IBB|464287556|04/02/25|0.00|126.70|123.84|126.70|125.90|2.30|3976|30|0|0|0|3976|0|0|0|1376|3976|3976|3976|500560.52|Q
IBBQ|46138G599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|04/02/25|0.00|0.00|0.00|0.00|30.65|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2574.60|Q
IBD|66538H633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/02/25|24.13|24.13|24.13|24.13|24.13|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|4826.00|P
IBDS|46435UAA9|04/02/25|0.00|0.00|0.00|24.10|24.10|-.09|72|1|0|0|0|72|0|0|0|72|72|72|72|1735.20|P
IBDT|46435U515|04/02/25|25.18|25.18|25.17|25.17|25.18|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5035.00|P
IBDU|46436E205|04/02/25|23.08|23.08|23.06|23.06|23.07|-.03|900|7|0|0|0|900|0|0|0|0|900|900|900|20758.50|P
IBDV|46436E726|04/02/25|21.68|21.69|21.67|21.67|21.68|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|6504.00|P
IBDW|46436E486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|04/02/25|24.91|24.91|24.91|24.91|24.91|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2491.00|P
IBDY|46436E130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C117|04/02/25|0.00|1.60|1.19|1.26|1.22|1.26|2800|5|1|0|0|700|2100|0|0|2500|2800|2800|2800|3422.00|Q
IBGA|46438G638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|04/02/25|23.16|23.16|23.16|23.16|23.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2316.00|Z
IBHF|46436E528|04/02/25|23.10|23.12|23.10|23.11|23.10|.01|3500|7|1|0|0|700|2800|0|0|3500|3500|3500|3500|80857.50|Z
IBHG|46436E478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/02/25|0.00|4.14|4.14|4.14|4.13|.11|395|4|0|0|0|395|0|0|0|346|395|395|395|1630.07|Q
IBIT|46438F101|04/02/25|0.00|49.62|48.06|49.43|48.87|1.10|172681|354|12|6|0|87200|44985|40496|0|83077|172681|172681|172681|8438694.56|Q
IBKR|45841N107|04/02/25|0.00|170.51|170.51|170.51|174.30|-.98|367|13|0|0|0|367|0|0|0|333|367|367|367|63969.59|Q
IBLC|46436E361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/25|248.67|252.55|248.48|250.00|251.05|-.10|7499|119|0|0|0|7499|0|0|0|5659|7499|7499|7499|1882609.23|N
IBMN|46435U432|04/02/25|26.68|26.68|26.68|26.68|26.68|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2668.00|Z
IBMO|46435U259|04/02/25|25.54|25.55|25.54|25.55|25.55|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5109.00|Z
IBMP|46435U283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/25|31.25|31.42|31.24|31.42|31.24|.29|764|16|0|0|0|764|0|0|0|642|764|764|764|23866.33|N
IBND|78464A151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/02/25|0.61|0.62|0.55|0.57|0.58|-.25|105420|232|7|1|2|48661|24440|8076|24243|15805|105420|105420|105420|61652.22|A
IBOC|459044103|04/02/25|0.00|0.00|0.00|0.00|62.48|0.00|24|5|0|0|0|24|0|0|0|6|24|24|24|1499.54|Q
IBP|45780R101|04/02/25|0.00|0.00|0.00|169.42|172.86|0.00|211|11|0|0|0|211|0|0|0|181|211|211|211|36472.48|N
IBRX|45256X103|04/02/25|0.00|3.07|2.91|3.06|3.01|.12|5830|49|0|0|0|5830|0|0|0|5091|5830|5830|5830|17560.12|Q
IBTA|451051106|04/02/25|0.00|0.00|0.00|41.89|44.90|0.00|137|5|0|0|0|137|0|0|0|118|137|137|137|6150.97|N
IBTF|46436E866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/02/25|0.00|22.37|22.36|22.36|22.36|-.02|236|2|0|0|0|236|0|0|0|236|236|236|236|5277.66|Q
IBTI|46436E833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/02/25|0.00|22.82|22.82|22.82|22.83|-.06|185|2|0|0|0|185|0|0|0|185|185|185|185|4223.83|Q
IBTO|46436E148|04/02/25|0.00|24.43|24.35|24.35|24.41|.19|1426|5|0|0|0|1426|0|0|0|0|1426|1426|1426|34810.06|Q
IBTP|46438G646|04/02/25|0.00|25.70|25.54|25.62|25.62|-.05|300|3|0|0|0|300|0|0|0|200|300|300|300|7686.00|Q
IBUF|45783Y178|04/02/25|26.54|26.54|26.54|26.54|26.54|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5308.00|P
IBUY|032108102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/02/25|0.00|1.99|1.92|1.93|1.95|-.05|1007|20|0|0|0|1007|0|0|0|0|1007|1007|1007|1960.65|Q
ICAP|81752T619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/02/25|0.00|5.41|5.33|5.33|5.38|.28|246|4|0|0|0|246|0|0|0|146|246|246|246|1322.86|Q
ICCM|M53071136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|04/02/25|0.00|2.91|2.49|2.91|2.70|-1.66|362|17|0|0|0|362|0|0|0|162|362|362|362|976.09|Q
ICE|45866F104|04/02/25|170.48|171.66|169.83|170.39|170.29|-.85|20551|228|0|0|0|20551|0|0|0|17418|20551|20551|20551|3499569.22|N
ICF|464287564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/02/25|0.00|86.24|86.24|86.24|86.62|86.24|271|25|0|0|0|271|0|0|0|176|271|271|271|23473.94|Q
ICHR|G4740B105|04/02/25|0.00|0.00|0.00|0.00|22.41|0.00|131|5|0|0|0|131|0|0|0|30|131|131|131|2935.51|Q
ICL|M53213100|04/02/25|5.72|5.76|5.71|5.76|5.73|.07|1036|15|0|0|0|1036|0|0|0|906|1036|1036|1036|5931.93|N
ICLN|464288224|04/02/25|0.00|11.52|11.48|11.52|11.51|.06|441|5|0|0|0|441|0|0|0|310|441|441|441|5075.72|Q
ICLO|46090A721|04/02/25|25.50|25.50|25.50|25.50|25.50|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2550.00|Z
ICLR|G4705A100|04/02/25|0.00|170.10|170.03|170.10|169.87|3.14|420|8|0|0|0|420|0|0|0|63|420|420|420|71345.37|Q
ICMB|46090R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|04/02/25|0.00|2.28|2.28|2.28|2.28|2.23|100|1|0|0|0|100|0|0|0|0|100|100|100|228.00|Q
ICOP|46436E189|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/25|50.51|50.51|50.51|50.51|50.51|.01|500|2|0|0|0|500|0|0|0|100|500|500|500|25252.50|Z
ICU|81256L203|04/02/25|0.00|1.41|1.35|1.35|1.39|-.87|300|3|0|0|0|300|0|0|0|0|300|300|300|416.00|Q
ICUC W|81256L112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/02/25|0.00|0.00|0.00|0.00|141.77|0.00|46|14|0|0|0|46|0|0|0|19|46|46|46|6521.44|Q
ICVT|46435G102|04/02/25|84.21|84.21|84.21|84.21|84.21|-1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|8421.00|Z
IDA|451107106|04/02/25|119.03|119.03|119.03|119.03|118.99|2.06|456|12|0|0|0|456|0|0|0|209|456|456|456|54260.50|N
IDAI|873048508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/02/25|0.00|205.09|204.42|205.06|205.73|205.06|737|26|0|0|0|737|0|0|0|472|737|737|737|151624.02|Q
IDE|92912X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/25|68.83|69.26|68.83|69.26|69.06|.20|4437|11|0|0|0|4437|0|0|0|2137|4437|4437|4437|306418.00|P
IDGT|464287531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|04/02/25|0.00|3.02|3.00|3.00|3.00|-.12|296|3|0|0|0|296|0|0|0|100|296|296|296|888.08|Q
IDNA|46435U192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/25|14.90|15.23|14.39|15.19|14.96|.38|35125|296|2|1|0|18424|9009|7692|0|17481|35125|35125|35125|525592.43|A
IDRV|46435U366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/25|53.32|53.32|53.32|53.32|53.23|.89|112|5|0|0|0|112|0|0|0|109|112|112|112|5962.06|N
IDU|464287697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/25|31.10|31.13|31.02|31.12|31.10|-.03|902|7|0|0|0|902|0|0|0|700|902|902|902|28048.10|Z
IDVO|032108722|04/02/25|31.73|31.73|31.73|31.73|31.73|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3173.00|P
IDX|92189F833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/25|0.00|423.97|415.41|423.97|420.13|5.72|846|15|0|0|0|846|0|0|0|845|846|846|846|355433.75|Q
IDYA|45166A102|04/02/25|0.00|16.45|15.92|16.45|15.98|1.83|1867|34|0|0|0|1867|0|0|0|1613|1867|1867|1867|29834.54|Q
IE|46578C108|04/02/25|5.57|5.80|5.57|5.75|5.73|.09|107713|642|1|0|1|41781|3010|0|62922|66847|107713|107713|107713|617728.70|A
IEDI|46431W663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/25|0.00|95.64|95.06|95.27|95.25|-.12|7802|63|0|0|0|7802|0|0|0|2657|7802|7802|7802|743108.18|Q
IEFA|46432F842|04/02/25|75.41|75.99|75.35|75.99|75.67|.16|7744|81|0|0|0|7744|0|0|0|5248|7744|7744|7744|585962.07|Z
IEI|464288661|04/02/25|0.00|118.13|117.81|117.84|117.92|-.20|1077|11|0|0|0|1077|0|0|0|872|1077|1077|1077|127004.37|Q
IEMG|46434G103|04/02/25|54.14|54.39|54.14|54.30|54.29|.08|4545|34|0|0|0|4545|0|0|0|810|4545|4545|4545|246759.85|P
IEO|464288851|04/02/25|0.00|0.00|0.00|93.17|95.94|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|3933.54|Z
IESC|44951W106|04/02/25|0.00|0.00|0.00|0.00|177.55|0.00|50|4|0|0|0|50|0|0|0|50|50|50|50|8877.46|Q
IETC|46431W648|04/02/25|75.65|75.65|75.65|75.65|75.65|-1.39|100|1|0|0|0|100|0|0|0|100|100|100|100|7565.00|Z
IEUR|46434V738|04/02/25|60.09|60.52|60.09|60.26|60.37|.12|2002|6|0|0|0|2002|0|0|0|1502|2002|2002|2002|120853.92|P
IEV|464287861|04/02/25|57.97|58.46|57.97|58.46|58.13|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|17440.00|P
IEX|45167R104|04/02/25|181.11|182.53|181.10|181.99|181.56|1.02|1996|55|0|0|0|1996|0|0|0|539|1996|1996|1996|362395.74|N
IEZ|464288844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/25|77.29|77.74|77.29|77.74|77.68|.39|1399|36|0|0|0|1399|0|0|0|522|1399|1399|1399|108671.15|N
IFN|454089103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|04/02/25|0.00|1.16|1.10|1.16|1.11|.11|1444|15|0|0|0|1444|0|0|0|892|1444|1444|1444|1603.75|Q
IFS|P5626F128|04/02/25|33.47|33.47|33.47|33.47|33.47|-.37|210|2|0|0|0|210|0|0|0|0|210|210|210|7028.80|N
IG|74255Y821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/25|0.29|0.30|0.28|0.28|0.29|-.01|18978|69|1|1|0|9099|3690|6189|0|10926|18978|18978|18978|5431.50|A
IGD|92912T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|04/02/25|0.00|0.00|0.00|45.68|45.58|0.00|120|4|0|0|0|120|0|0|0|120|120|120|120|5470.00|Z
IGEB|46435G219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/02/25|0.00|55.34|55.23|55.33|55.18|55.33|1000|14|0|0|0|1000|0|0|0|726|1000|1000|1000|55179.54|Q
IGHG|74347B607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/02/25|0.00|52.38|52.38|52.38|52.38|52.38|500|1|0|0|0|500|0|0|0|500|500|500|500|26190.00|Q
IGIC|G4809J106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|04/02/25|50.28|50.28|50.19|50.20|50.20|-.17|4800|5|0|0|0|4800|0|0|0|3300|4800|4800|4800|240936.50|P
IGLD|33733E856|04/02/25|20.68|20.77|20.68|20.68|20.71|-.01|300|3|0|0|0|300|0|0|0|200|300|300|300|6213.00|Z
IGM|464287549|04/02/25|92.05|92.24|91.96|92.24|92.10|1.50|532|7|0|0|0|532|0|0|0|320|532|532|532|48995.60|P
IGMS|449585108|04/02/25|0.00|1.22|1.20|1.22|1.21|.07|627|8|0|0|0|627|0|0|0|500|627|627|627|757.13|Q
IGOV|464288117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/25|5.16|5.16|5.16|5.16|5.16|.03|4192|10|0|0|0|4192|0|0|0|953|4192|4192|4192|21625.96|N
IGRO|46435G524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/25|0.00|52.23|52.20|52.21|52.21|-.01|1976|9|0|0|0|1976|0|0|0|900|1976|1976|1976|103176.22|Q
IGT|G4863A108|04/02/25|16.32|16.32|16.32|16.32|16.35|.32|442|10|0|0|0|442|0|0|0|27|442|442|442|7225.12|N
IGTR|45783Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/25|88.97|91.94|88.90|91.69|90.77|1.41|3895|44|0|0|0|3895|0|0|0|2147|3895|3895|3895|353559.05|Z
IH|45175B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/02/25|0.00|0.00|0.00|5.26|5.27|-.05|47|1|0|0|0|47|0|0|0|0|47|47|47|247.69|N
IHDG|97717X594|04/02/25|0.00|0.00|0.00|43.45|43.30|0.00|111|3|0|0|0|111|0|0|0|11|111|111|111|4806.63|P
IHE|464288836|04/02/25|67.98|67.98|67.98|67.98|67.98|.18|104|4|0|0|0|104|0|0|0|100|104|104|104|7070.02|P
IHF|464288828|04/02/25|0.00|0.00|0.00|50.03|52.55|0.00|76|4|0|0|0|76|0|0|0|75|76|76|76|3993.51|P
IHG|45857P806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHI|464288810|04/02/25|60.29|60.39|60.29|60.39|60.31|.49|261|4|0|0|0|261|0|0|0|161|261|261|261|15741.82|P
IHRT|45174J509|04/02/25|0.00|1.53|1.50|1.50|1.52|-.01|2536|21|0|0|0|2536|0|0|0|2263|2536|2536|2536|3852.96|Q
IHS|G4701H109|04/02/25|5.29|5.29|5.29|5.29|5.29|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|529.00|N
IHT|457919108|04/02/25|2.35|2.35|2.30|2.30|2.30|-.05|167|6|0|0|0|167|0|0|0|26|167|167|167|384.91|A
IHY|92189F445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/25|0.00|3.97|3.91|3.97|3.95|0.00|423|5|0|0|0|423|0|0|0|179|423|423|423|1672.54|Q
IIIN|45774W108|04/02/25|0.00|0.00|0.00|27.81|26.39|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|343.07|N
IIIV|46571Y107|04/02/25|0.00|25.01|25.01|25.01|25.01|25.01|181|4|0|0|0|181|0|0|0|2|181|181|181|4526.91|Q
IIM|46132P108|04/02/25|12.04|12.04|12.04|12.04|12.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1204.00|N
IINN|M53637100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/25|0.00|0.00|0.00|54.19|56.41|0.00|206|12|0|0|0|206|0|0|0|20|206|206|206|11620.61|N
IIPR PRA|45781V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|04/02/25|58.01|59.67|58.01|59.61|59.20|.94|6624|76|0|0|0|6624|0|0|0|6135|6624|6624|6624|392157.30|P
IJJ|464287705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/02/25|85.27|85.27|85.27|85.27|84.72|1.96|289|4|0|0|0|289|0|0|0|100|289|289|289|24482.78|P
IJR|464287804|04/02/25|104.41|106.47|104.41|106.47|105.70|1.66|4121|54|0|0|0|4121|0|0|0|3324|4121|4121|4121|435590.37|P
IJS|464287879|04/02/25|97.58|98.61|97.55|98.61|97.72|1.19|9130|94|0|0|0|9130|0|0|0|104|9130|9130|9130|892149.34|P
IJUL|45782C722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/02/25|0.00|1.25|1.25|1.25|1.25|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|125.00|Q
IKT|45719W205|04/02/25|0.00|2.00|2.00|2.00|2.00|2.00|500|6|0|0|0|500|0|0|0|0|500|500|500|1000.00|Q
ILAG|G4804S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/25|23.81|23.94|23.76|23.94|23.86|.04|1077|10|0|0|0|1077|0|0|0|874|1077|1077|1077|25701.74|P
ILLR|895970101|04/02/25|0.00|0.64|0.64|0.64|0.64|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|128.80|Q
ILMN|452327109|04/02/25|0.00|82.00|79.61|81.95|81.43|3.57|1138|41|0|0|0|1138|0|0|0|1004|1138|1138|1138|92669.48|Q
ILPT|456237106|04/02/25|0.00|3.48|3.39|3.45|3.45|-.03|1342|17|0|0|0|1342|0|0|0|945|1342|1342|1342|4628.33|Q
ILTB|464289479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/02/25|26.45|26.45|26.45|26.45|26.46|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|5291.00|P
IMAX|45245E109|04/02/25|0.00|0.00|0.00|26.55|26.43|0.00|183|5|0|0|0|183|0|0|0|0|183|183|183|4836.78|N
IMAY|45783Y293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/02/25|0.00|0.00|0.00|0.00|1.56|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|117.00|Q
IMCG|464288307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/02/25|0.00|29.76|29.51|29.51|29.64|.58|200|2|0|0|0|200|0|0|0|200|200|200|200|5927.00|Q
IMCV|464288406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMFL|46138J437|04/02/25|0.00|0.00|0.00|25.00|24.66|-.16|61|1|0|0|0|61|0|0|0|61|61|61|61|1504.26|Z
IMG|67073S307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|04/02/25|0.00|65.27|65.27|65.27|65.29|65.27|105|2|0|0|0|105|0|0|0|100|105|105|105|6855.00|Q
IMMP|45257L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|04/02/25|0.00|0.00|0.00|0.00|7.66|0.00|126|5|0|0|0|126|0|0|0|26|126|126|126|964.71|Q
IMMX|45258H106|04/02/25|0.00|0.00|0.00|0.00|1.72|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|36.12|Q
IMNM|45257U108|04/02/25|0.00|6.83|6.44|6.66|6.66|.19|1799|39|0|0|0|1799|0|0|0|1677|1799|1799|1799|11987.95|Q
IMNN|15117N602|04/02/25|0.00|1.06|1.06|1.06|1.06|.02|147|2|0|0|0|147|0|0|0|147|147|147|147|156.29|Q
IMO|453038408|04/02/25|73.62|73.62|72.07|73.53|73.38|.64|56852|364|0|0|2|16561|0|0|40291|27706|56852|56852|56852|4171776.26|A
IMPP|Y3894J187|04/02/25|0.00|2.49|2.46|2.47|2.47|.03|642|10|0|0|0|642|0|0|0|316|642|642|642|1586.19|Q
IMRN|45254U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/25|0.00|1.60|1.57|1.57|1.58|.05|720|9|0|0|0|720|0|0|0|200|720|720|720|1135.60|Q
IMTB|46435G417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/02/25|0.00|0.00|0.00|39.77|40.14|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1685.88|P
IMTX|N44445109|04/02/25|0.00|0.00|0.00|0.00|4.15|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|83.00|Q
IMTX W|N44445117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/02/25|0.00|1.14|1.12|1.13|1.13|.03|1200|10|0|0|0|1200|0|0|0|400|1200|1200|1200|1354.50|Q
IMVT|45258J102|04/02/25|0.00|16.49|15.26|16.49|16.16|1.36|1496|23|0|0|0|1496|0|0|0|399|1496|1496|1496|24170.92|Q
IMXI|46005L101|04/02/25|0.00|13.02|13.02|13.02|13.02|13.02|224|4|0|0|0|224|0|0|0|200|224|224|224|2916.31|Q
INAB|45674E109|04/02/25|0.00|0.18|0.18|0.18|0.18|-.07|500|2|0|0|0|500|0|0|0|500|500|500|500|89.50|Q
INBS|36151G600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|04/02/25|0.00|13.99|13.99|13.99|14.01|13.99|298|5|0|0|0|298|0|0|0|189|298|298|298|4174.96|Q
INCE|35473P504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/02/25|0.00|62.34|61.68|62.34|62.01|1.75|1442|27|0|0|0|1442|0|0|0|1398|1442|1442|1442|89417.83|Q
INDA|46429B598|04/02/25|51.35|51.65|51.34|51.56|51.49|.51|10662|53|0|0|0|10662|0|0|0|6325|10662|10662|10662|548987.86|Z
INDB|453836108|04/02/25|0.00|62.27|62.21|62.27|62.23|62.27|288|4|0|0|0|288|0|0|0|100|288|288|288|17921.61|Q
INDI|45569U101|04/02/25|0.00|2.12|2.05|2.12|2.10|.13|2088|20|0|0|0|2088|0|0|0|2069|2088|2088|2088|4394.63|Q
INDL|25490K331|04/02/25|0.00|0.00|0.00|65.72|55.61|-.20|61|1|0|0|0|61|0|0|0|0|61|61|61|3392.21|P
INDO|G4760X102|04/02/25|2.78|2.81|2.74|2.79|2.77|-.03|7044|60|0|0|0|7044|0|0|0|4269|7044|7044|7044|19484.13|A
INDP|45339J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/02/25|0.00|9.63|9.40|9.49|9.50|.09|2031|22|0|0|0|2031|0|0|0|1064|2031|2031|2031|19284.57|Q
INDY|464289529|04/02/25|0.00|0.00|0.00|0.00|50.80|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|914.37|Q
INFA|45674M101|04/02/25|17.48|17.79|17.46|17.79|17.62|.17|1286|14|0|0|0|1286|0|0|0|1269|1286|1286|1286|22653.75|N
INFL|53656F623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/25|5.26|5.44|5.26|5.32|5.32|-.04|24796|219|1|0|1|9039|3902|0|11855|16890|24796|24796|24796|131798.65|A
INFY|456788108|04/02/25|18.35|18.42|18.29|18.41|18.38|.21|4203|28|0|0|0|4203|0|0|0|2368|4203|4203|4203|77254.88|N
ING|456837103|04/02/25|19.70|19.77|19.70|19.77|19.71|.18|737|11|0|0|0|737|0|0|0|437|737|737|737|14529.05|N
INGM|457152106|04/02/25|18.15|18.15|18.10|18.10|18.13|.28|406|8|0|0|0|406|0|0|0|405|406|406|406|7362.35|N
INGN|45780L104|04/02/25|0.00|0.00|0.00|0.00|7.10|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|716.91|Q
INGR|457187102|04/02/25|135.30|135.30|135.30|135.30|135.16|1.86|226|9|0|0|0|226|0|0|0|226|226|226|226|30546.45|N
INKM|78467V202|04/02/25|31.93|31.93|31.93|31.93|31.93|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3193.00|P
INLF|G4808M100|04/02/25|0.00|0.00|0.00|0.00|1.60|0.00|126|5|0|0|0|126|0|0|0|126|126|126|126|201.60|Q
INLX|45825X204|04/02/25|13.91|14.28|13.91|14.28|14.43|.07|780|37|0|0|0|780|0|0|0|450|780|780|780|11254.11|A
INM|457637700|04/02/25|0.00|2.14|2.14|2.14|2.14|2.14|100|1|0|0|0|100|0|0|0|100|100|100|100|214.00|Q
INMB|45782T105|04/02/25|0.00|0.00|0.00|0.00|7.88|0.00|200|5|0|0|0|200|0|0|0|200|200|200|200|1576.00|Q
INMD|M5425M103|04/02/25|0.00|18.22|17.94|18.01|18.08|-.35|1877|33|0|0|0|1877|0|0|0|749|1877|1877|1877|33930.79|Q
INMU|092528207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/02/25|5.42|5.51|5.42|5.48|5.45|.08|1406|21|0|0|0|1406|0|0|0|899|1406|1406|1406|7669.46|N
INN PRE|866082605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/02/25|0.00|0.00|0.00|0.00|2.95|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|20.65|Q
INO|45773H409|04/02/25|0.00|1.68|1.64|1.67|1.66|.15|604|7|0|0|0|604|0|0|0|604|604|604|604|1002.42|Q
INOD|457642205|04/02/25|0.00|0.00|0.00|0.00|36.78|0.00|1214|59|0|0|0|1214|0|0|0|755|1214|1214|1214|44650.37|Q
INOV|45783Y459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/02/25|0.00|0.00|0.00|18.53|18.63|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|335.41|N
INRO|09290C830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSM|457669307|04/02/25|0.00|73.33|70.40|73.29|71.76|1.22|2395|43|0|0|0|2395|0|0|0|733|2395|2395|2395|171870.62|Q
INSP|457730109|04/02/25|162.64|162.64|162.64|162.64|160.23|5.33|295|6|0|0|0|295|0|0|0|201|295|295|295|47268.71|N
INSW|Y41053102|04/02/25|32.79|32.79|32.79|32.79|32.86|-.89|146|6|0|0|0|146|0|0|0|146|146|146|146|4797.27|N
INTA|45827U109|04/02/25|0.00|0.00|0.00|0.00|59.09|0.00|237|27|0|0|0|237|0|0|0|141|237|237|237|14004.40|Q
INTC|458140100|04/02/25|0.00|22.35|21.76|21.99|21.92|-.04|29258|206|0|0|0|29258|0|0|0|16112|29258|29258|29258|641475.72|Q
INTF|46434V274|04/02/25|0.00|0.00|0.00|31.17|30.94|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|123.76|P
INTG|458685104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/25|0.00|5.48|5.46|5.48|5.47|-.02|2317|20|0|0|0|2317|0|0|0|1635|2317|2317|2317|12677.01|Q
INTT|461147100|04/02/25|6.85|6.88|6.75|6.75|6.79|-.10|3879|55|0|0|0|3879|0|0|0|536|3879|3879|3879|26334.80|A
INTU|461202103|04/02/25|0.00|621.17|621.17|621.17|619.25|6.17|522|21|0|0|0|522|0|0|0|410|522|522|522|323249.56|Q
INTW|38747R553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTZ|46121E304|04/02/25|0.00|1.17|1.13|1.17|1.14|.06|710|4|0|0|0|710|0|0|0|610|710|710|710|808.40|Q
INUV|46122W204|04/02/25|0.37|0.38|0.36|0.36|0.37|-.01|13455|65|2|0|0|8328|5127|0|0|8125|13455|13455|13455|4985.53|A
INV|45784M108|04/02/25|0.00|0.00|0.00|0.00|5.69|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|238.98|Q
INVA|45781M101|04/02/25|0.00|18.04|18.03|18.04|18.04|.22|502|9|0|0|0|502|0|0|0|100|502|502|502|9055.36|Q
INVE|45170X205|04/02/25|0.00|3.36|3.36|3.36|3.29|.24|150|7|0|0|0|150|0|0|0|100|150|150|150|493.20|Q
INVH|46187W107|04/02/25|34.56|34.75|34.56|34.75|34.67|.43|280|5|0|0|0|280|0|0|0|0|280|280|280|9707.55|N
INVX|457651107|04/02/25|18.01|18.01|18.00|18.00|18.00|-.38|884|11|0|0|0|884|0|0|0|585|884|884|884|15916.36|N
INVZ|M5R635108|04/02/25|0.00|0.00|0.00|0.00|0.62|0.00|87|5|0|0|0|87|0|0|0|68|87|87|87|53.78|Q
INVZ W|M5R635116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/02/25|0.00|0.90|0.90|0.90|0.90|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|180.00|Q
IOBT|449778109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/02/25|30.62|30.62|30.62|30.62|30.62|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6124.00|P
IONQ|46222L108|04/02/25|24.22|25.65|24.22|25.07|24.90|1.83|8870|122|0|0|0|8870|0|0|0|4623|8870|8870|8870|220872.53|N
IONQ WS|46222L116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|04/02/25|0.00|28.79|27.94|28.79|28.39|1.52|766|43|0|0|0|766|0|0|0|416|766|766|766|21743.85|Q
IOO|464287572|04/02/25|96.38|96.38|96.38|96.38|96.53|.22|427|10|0|0|0|427|0|0|0|102|427|427|427|41217.87|P
IOR|452926108|04/02/25|17.68|17.68|17.68|17.50|17.31|0.00|47|15|0|0|0|47|0|0|0|9|47|47|47|813.80|A
IOSP|45768S105|04/02/25|0.00|0.00|0.00|0.00|94.58|0.00|54|17|0|0|0|54|0|0|0|27|54|54|54|5107.55|Q
IOT|79589L106|04/02/25|38.30|38.74|37.64|38.15|38.08|.13|4373|57|0|0|0|4373|0|0|0|3091|4373|4373|4373|166533.68|N
IOVA|462260100|04/02/25|0.00|3.55|3.22|3.54|3.49|.28|8170|51|0|0|0|8170|0|0|0|4181|8170|8170|8170|28518.71|Q
IP|460146103|04/02/25|53.76|54.57|53.70|54.40|53.94|.87|6129|87|0|0|0|6129|0|0|0|5069|6129|6129|6129|330617.29|N
IPA|45257F200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|04/02/25|0.00|0.00|0.00|63.71|62.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|62.05|P
IPAR|458334109|04/02/25|0.00|113.06|113.06|113.06|113.55|-.78|250|14|0|0|0|250|0|0|0|182|250|250|250|28387.87|Q
IPAY|032108656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDP|53656F193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/02/25|26.02|26.23|25.90|26.05|26.02|-.07|4758|41|0|0|0|4758|0|0|0|1519|4758|4758|4758|123793.85|N
IPGP|44980X109|04/02/25|0.00|0.00|0.00|0.00|63.26|0.00|169|11|0|0|0|169|0|0|0|53|169|169|169|10690.68|Q
IPI|46121Y201|04/02/25|0.00|0.00|0.00|29.94|29.60|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|769.60|N
IPM|69764K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/02/25|38.26|38.26|38.26|38.26|38.26|-7.97|100|1|0|0|0|100|0|0|0|100|100|100|100|3826.00|P
IPOS|759937303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPX|44916E100|04/02/25|0.00|17.12|17.12|17.12|17.12|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|1712.00|Q
IQ|46267X108|04/02/25|0.00|2.22|2.14|2.18|2.18|-.05|29669|154|1|0|0|27469|2200|0|0|27051|29669|29669|29669|64737.18|Q
IQDF|33939L837|04/02/25|0.00|0.00|0.00|25.01|24.99|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|249.87|P
IQDG|97717X131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/25|9.76|9.77|9.76|9.77|9.77|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1953.00|N
IQLT|46434V456|04/02/25|39.67|39.96|39.67|39.93|39.88|.12|1011|10|0|0|0|1011|0|0|0|611|1011|1011|1011|40319.75|P
IQQQ|74347G234|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/25|170.54|174.47|170.48|174.47|171.73|3.39|1171|41|0|0|0|1171|0|0|0|391|1171|1171|1171|201095.74|N
IR|45687V106|04/02/25|80.79|81.65|80.35|81.65|80.84|1.01|3578|43|0|0|0|3578|0|0|0|2150|3578|3578|3578|289243.18|N
IRBT|462726100|04/02/25|0.00|2.53|2.43|2.49|2.50|.02|960|16|0|0|0|960|0|0|0|643|960|960|960|2398.80|Q
IRD|67577R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|04/02/25|0.00|27.04|27.04|27.04|27.04|-.21|1317|26|0|0|0|1317|0|0|0|1239|1317|1317|1317|35614.83|Q
IREN|Q4982L109|04/02/25|0.00|6.78|6.63|6.78|6.69|.14|15595|58|0|0|0|15595|0|0|0|3101|15595|15595|15595|104308.06|Q
IRET|88636J584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/02/25|86.55|88.23|86.55|88.10|87.40|1.25|1835|48|0|0|0|1835|0|0|0|892|1835|1835|1835|160385.21|N
IROH|462837105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/25|0.00|0.00|0.00|0.00|49.11|0.00|111|17|0|0|0|111|0|0|0|65|111|111|111|5451.36|Q
IRS|450047303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/25|21.35|21.36|21.30|21.31|21.33|.01|1723|19|0|0|0|1723|0|0|0|1628|1723|1723|1723|36756.78|N
IRTC|450056106|04/02/25|0.00|107.41|107.41|107.41|106.08|.33|463|16|0|0|0|463|0|0|0|454|463|463|463|49114.79|Q
IRTR|46438G844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/25|0.00|1.44|1.39|1.44|1.42|.03|5424|23|0|0|0|5424|0|0|0|3638|5424|5424|5424|7678.10|Q
ISCB|464288505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/02/25|0.00|1.32|1.29|1.32|1.30|.10|588|11|0|0|0|588|0|0|0|506|588|588|588|763.01|Q
ISPO W|45791E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/25|0.00|508.09|494.47|508.09|502.03|14.75|2125|84|0|0|0|2125|0|0|0|758|2125|2125|2125|1066803.16|Q
ISRL|G49667101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/25|0.00|0.00|0.00|0.00|6.62|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|205.22|Q
ISTB|46432F859|04/02/25|0.00|48.23|48.23|48.23|48.23|-.02|201|2|0|0|0|201|0|0|0|201|201|201|201|9694.22|Q
ISVL|46436E510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/25|422.86|424.15|422.58|424.15|421.86|12.46|1931|129|0|0|0|1931|0|0|0|588|1931|1931|1931|814616.54|N
ITA|464288760|04/02/25|153.77|155.18|153.77|154.80|154.94|1.57|750|3|0|0|0|750|0|0|0|750|750|750|750|116206.00|Z
ITAN|02072L771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/02/25|94.85|96.72|94.60|96.59|96.04|1.44|12987|135|0|0|0|12987|0|0|0|11765|12987|12987|12987|1247289.58|Z
ITCI|46116X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITDB|46438G828|04/02/25|29.77|29.77|29.74|29.74|29.76|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|5951.00|P
ITDC|46438G810|04/02/25|30.19|30.19|30.19|30.19|30.19|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3019.00|P
ITDD|46438G794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/25|118.54|118.54|118.54|118.54|119.80|.04|625|18|0|0|0|625|0|0|0|607|625|625|625|74873.85|N
ITIC|461804106|04/02/25|0.00|0.00|0.00|0.00|240.00|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|6000.00|Q
ITM|92189H201|04/02/25|45.49|45.49|45.48|45.48|45.48|-.08|1317|14|0|0|0|1317|0|0|0|1300|1317|1317|1317|59899.16|Z
ITOS|46565G104|04/02/25|0.00|5.78|5.75|5.78|5.76|.06|812|11|0|0|0|812|0|0|0|1|812|812|812|4675.04|Q
ITOT|464287150|04/02/25|122.31|123.50|122.31|123.50|123.03|1.17|723|7|0|0|0|723|0|0|0|299|723|723|723|88950.33|P
ITP|46527C209|04/02/25|0.26|0.28|0.26|0.27|0.26|0.00|5649|9|1|0|0|770|4879|0|0|5435|5649|5649|5649|1459.97|A
ITRG|45826T509|04/02/25|1.23|1.25|1.19|1.22|1.22|0.00|15459|56|2|0|0|7224|8235|0|0|5264|15459|15459|15459|18802.21|A
ITRI|465741106|04/02/25|0.00|0.00|0.00|0.00|106.84|0.00|488|10|0|0|0|488|0|0|0|33|488|488|488|52137.39|Q
ITRM|G6333L200|04/02/25|0.00|1.25|1.24|1.24|1.24|.06|800|8|0|0|0|800|0|0|0|700|800|800|800|995.00|Q
ITT|45073V108|04/02/25|131.25|131.25|131.25|131.25|131.85|2.11|189|7|0|0|0|189|0|0|0|38|189|189|189|24920.29|N
ITUB|465562106|04/02/25|5.50|5.55|5.50|5.55|5.51|.03|3345|20|0|0|0|3345|0|0|0|2980|3345|3345|3345|18431.94|N
ITW|452308109|04/02/25|249.05|250.63|249.05|250.63|250.19|2.98|745|35|0|0|0|745|0|0|0|457|745|745|745|186392.03|N
IUSB|46434V613|04/02/25|0.00|46.02|45.95|46.01|45.98|-.07|3060|15|0|0|0|3060|0|0|0|960|3060|3060|3060|140686.40|Q
IUSG|464287671|04/02/25|0.00|129.48|129.48|129.48|129.47|1.22|101|2|0|0|0|101|0|0|0|1|101|101|101|13076.52|Q
IUSV|464287663|04/02/25|0.00|92.77|92.77|92.77|92.77|.35|200|1|0|0|0|200|0|0|0|200|200|200|200|18554.00|Q
IVAL|02072L201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|04/02/25|0.00|0.00|0.00|0.00|2.51|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|30.12|Q
IVDA W|46583A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/25|190.50|191.43|190.42|191.37|190.92|2.14|2401|30|0|0|0|2401|0|0|0|1996|2401|2401|2401|458406.32|P
IVLU|46435G409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|04/02/25|7.87|8.02|7.80|8.02|7.93|-.03|4178|42|0|0|0|4178|0|0|0|4077|4178|4178|4178|33148.35|N
IVR PRC|46131B506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVT|46124J201|04/02/25|29.75|29.75|29.75|29.75|29.75|.48|218|5|0|0|0|218|0|0|0|17|218|218|218|6485.20|N
IVV|464287200|04/02/25|557.67|566.38|557.67|565.27|561.90|1.55|4736|61|0|0|0|4736|0|0|0|3524|4736|4736|4736|2661169.76|P
IVVB|092528801|04/02/25|29.37|29.37|29.37|29.37|29.37|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2937.00|Z
IVVD|00534A102|04/02/25|0.00|0.57|0.57|0.57|0.57|0.00|1436|6|0|0|0|1436|0|0|0|1|1436|1436|1436|824.24|Q
IVVM|092528702|04/02/25|0.00|0.00|0.00|30.68|30.74|0.00|163|6|0|0|0|163|0|0|0|85|163|163|163|5010.76|Z
IVVW|46438G711|04/02/25|0.00|0.00|0.00|48.94|45.83|-1.14|227|4|0|0|0|227|0|0|0|227|227|227|227|10402.58|Z
IVW|464287309|04/02/25|0.00|0.00|0.00|92.36|93.46|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|4018.72|P
IVZ|G491BT108|04/02/25|15.13|15.81|15.13|15.74|15.55|.54|3158|22|0|0|0|3158|0|0|0|1521|3158|3158|3158|49111.11|N
IWB|464287622|04/02/25|310.66|310.66|308.75|309.91|309.77|2.20|300|3|0|0|0|300|0|0|0|100|300|300|300|92932.00|P
IWC|464288869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/02/25|187.39|189.34|187.39|189.26|188.66|1.31|5410|73|0|0|0|5410|0|0|0|668|5410|5410|5410|1020654.37|P
IWDL|90278V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/25|362.95|362.95|362.95|362.95|363.34|.28|207|6|0|0|0|207|0|0|0|0|207|207|207|75211.08|P
IWFG|45409F751|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/25|196.97|203.20|196.97|202.88|200.80|3.40|50939|268|1|0|0|48339|2600|0|0|32126|50939|50939|50939|10228713.29|P
IWMI|78433H634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/25|0.00|0.00|0.00|42.32|39.87|-1.01|98|2|0|0|0|98|0|0|0|98|98|98|98|3907.06|Z
IWMY|88636J139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|04/02/25|152.68|152.68|152.68|152.68|152.60|1.89|386|6|0|0|0|386|0|0|0|386|386|386|386|58903.22|P
IWO|464287648|04/02/25|256.21|259.36|256.21|259.36|258.27|3.82|739|19|0|0|0|739|0|0|0|567|739|739|739|190864.17|P
IWP|464287481|04/02/25|119.70|119.70|119.70|119.70|120.08|1.17|492|10|0|0|0|492|0|0|0|272|492|492|492|59081.37|P
IWR|464287499|04/02/25|85.89|86.55|85.89|86.54|86.39|1.89|463|6|0|0|0|463|0|0|0|100|463|463|463|40000.29|P
IWS|464287473|04/02/25|126.07|127.35|126.07|127.35|126.94|1.22|1509|11|0|0|0|1509|0|0|0|789|1509|1509|1509|191548.58|P
IWV|464287689|04/02/25|322.34|322.34|322.34|322.34|321.80|3.35|140|9|0|0|0|140|0|0|0|27|140|140|140|45052.47|P
IWX|464289420|04/02/25|0.00|0.00|0.00|82.36|82.08|-.29|71|1|0|0|0|71|0|0|0|0|71|71|71|5827.68|P
IWY|464289438|04/02/25|211.84|214.80|211.84|213.88|213.57|1.62|1137|11|0|0|0|1137|0|0|0|540|1137|1137|1137|242823.75|P
IX|686330101|04/02/25|0.00|0.00|0.00|20.86|20.84|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|375.12|N
IXC|464287341|04/02/25|42.20|42.34|42.20|42.34|42.31|.30|649|6|0|0|0|649|0|0|0|607|649|649|649|27456.66|P
IXG|464287333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/02/25|0.00|0.00|0.00|92.60|89.81|0.00|200|6|0|0|0|200|0|0|0|143|200|200|200|17962.92|P
IXN|464287291|04/02/25|0.00|0.00|0.00|76.41|76.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|76.96|P
IXP|464287275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/02/25|0.00|70.23|69.99|70.23|70.10|.27|1621|17|0|0|0|1621|0|0|0|958|1621|1621|1621|113637.39|Q
IYC|464287580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|04/02/25|49.56|49.56|49.56|49.56|49.56|.10|500|1|0|0|0|500|0|0|0|500|500|500|500|24780.00|P
IYF|464287788|04/02/25|0.00|0.00|0.00|112.73|113.34|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|680.04|P
IYG|464287770|04/02/25|78.81|78.91|78.81|78.87|78.87|.63|702|8|0|0|0|702|0|0|0|202|702|702|702|55369.60|P
IYH|464287762|04/02/25|60.04|60.04|60.04|60.04|60.04|-.20|400|1|0|0|0|400|0|0|0|400|400|400|400|24016.00|P
IYJ|464287754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|04/02/25|71.32|71.32|71.32|71.32|71.32|.69|450|2|0|0|0|450|0|0|0|450|450|450|450|32094.00|P
IYLD|46432F875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/02/25|95.16|96.35|95.16|96.30|95.88|.85|3733|45|0|0|0|3733|0|0|0|3209|3733|3733|3733|357908.58|P
IYT|464287192|04/02/25|64.20|65.02|64.20|64.98|64.68|1.72|1953|24|0|0|0|1953|0|0|0|769|1953|1953|1953|126327.13|Z
IYW|464287721|04/02/25|0.00|0.00|0.00|141.88|143.76|0.00|30|3|0|0|0|30|0|0|0|2|30|30|30|4312.70|P
IYY|464287846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/25|27.57|27.57|27.49|27.49|27.53|0.00|227|7|0|0|0|227|0|0|0|16|227|227|227|6249.78|Z
IZEA|46604H204|04/02/25|0.00|0.00|0.00|0.00|2.15|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|146.20|Q
IZRL|00214Q609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/25|122.64|124.68|122.64|124.68|124.08|3.61|1207|21|0|0|0|1207|0|0|0|372|1207|1207|1207|149762.42|N
JAAA|47103U845|04/02/25|50.52|50.52|50.49|50.51|50.49|0.00|23860|62|0|0|0|23860|0|0|0|20373|23860|23860|23860|1204774.22|P
JACK|466367109|04/02/25|0.00|26.41|26.41|26.41|26.65|-.39|1181|49|0|0|0|1181|0|0|0|814|1181|1181|1181|31478.43|Q
JACS|G4992A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAJL|45783Y244|04/02/25|0.00|0.00|0.00|27.25|27.21|0.00|125|3|0|0|0|125|0|0|0|125|125|125|125|3401.50|Z
JAKK|47012E403|04/02/25|0.00|0.00|0.00|0.00|24.84|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.68|Q
JAMF|47074L105|04/02/25|0.00|12.59|12.44|12.59|12.55|12.59|628|14|0|0|0|628|0|0|0|97|628|628|628|7881.87|Q
JANH|45783Y657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/25|24.50|24.50|24.50|24.50|24.50|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2450.00|Z
JANM|33740U455|04/02/25|30.86|30.86|30.86|30.86|30.86|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|6172.00|Z
JANP|69420N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/02/25|0.00|0.00|0.00|0.00|27.57|0.00|22|6|0|0|0|22|0|0|0|22|22|22|22|606.64|Q
JANZ|53656F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|04/02/25|0.00|126.93|126.93|126.93|126.46|1.79|1024|40|0|0|0|1024|0|0|0|598|1024|1024|1024|129495.11|Q
JBBB|47103U753|04/02/25|48.43|48.43|48.41|48.41|48.41|-.03|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|53253.00|Z
JBDI|G50883100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/02/25|15.99|16.53|15.99|16.53|16.33|.58|565|6|0|0|0|565|0|0|0|565|565|565|565|9226.20|N
JBHT|445658107|04/02/25|0.00|152.83|152.57|152.83|152.06|3.34|758|31|0|0|0|758|0|0|0|538|758|758|758|115260.10|Q
JBI|47103N106|04/02/25|7.18|7.18|7.15|7.15|7.14|-.04|515|6|0|0|0|515|0|0|0|515|515|515|515|3679.22|N
JBL|466313103|04/02/25|136.26|138.84|136.26|138.72|137.72|3.84|1316|29|0|0|0|1316|0|0|0|114|1316|1316|1316|181238.58|N
JBLU|477143101|04/02/25|0.00|5.05|4.72|5.04|4.98|.25|35280|265|0|0|0|35280|0|0|0|29537|35280|35280|35280|175669.71|Q
JBND|46654Q716|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|04/02/25|0.00|0.00|0.00|0.00|69.06|0.00|42|11|0|0|0|42|0|0|0|17|42|42|42|2900.52|Q
JBTM|477839104|04/02/25|0.00|0.00|0.00|122.12|125.02|0.00|69|6|0|0|0|69|0|0|0|66|69|69|69|8626.55|N
JCE|67090X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|04/02/25|81.20|82.87|81.20|82.80|81.89|1.51|3597|59|0|0|0|3597|0|0|0|929|3597|3597|3597|294572.47|N
JCPB|46641Q670|04/02/25|47.01|47.01|46.87|46.94|46.94|0.00|3664|12|0|0|0|3664|0|0|0|2664|3664|3664|3664|172006.32|Z
JCPI|46654Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/02/25|0.00|41.46|40.87|41.00|41.07|-.27|2901|33|0|0|0|2901|0|0|0|943|2901|2901|2901|119135.98|Q
JDIV|46654Q658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|04/02/25|16.67|16.73|16.59|16.59|16.66|.29|1700|18|0|0|0|1700|0|0|0|500|1700|1700|1700|28329.00|P
JDZG|G7396L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/02/25|53.29|55.24|53.29|55.22|54.39|2.14|3065|35|0|0|0|3065|0|0|0|1440|3065|3065|3065|166702.40|N
JELD|47580P103|04/02/25|5.83|6.07|5.82|6.06|5.95|.15|1816|19|0|0|0|1816|0|0|0|970|1816|1816|1816|10797.31|N
JEMA|46641Q266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/02/25|56.41|57.00|56.41|56.92|56.84|.48|3551|11|0|0|0|3551|0|0|0|2651|3551|3551|3551|201843.74|P
JEPQ|46654Q203|04/02/25|0.00|51.84|51.31|51.84|51.53|.24|1187|13|0|0|0|1187|0|0|0|537|1187|1187|1187|61166.92|Q
JEQ|00306J109|04/02/25|6.40|6.40|6.40|6.40|6.40|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|640.00|N
JETS|26922A842|04/02/25|20.56|20.93|20.56|20.92|20.81|.45|5714|39|0|0|0|5714|0|0|0|5214|5714|5714|5714|118923.20|P
JFB|46658E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472136|04/02/25|0.00|1.10|1.07|1.10|1.09|1.10|200|2|0|0|0|200|0|0|0|100|200|200|200|217.00|Q
JFBR W|M61472110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/02/25|0.00|13.00|13.00|13.00|13.00|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|1300.00|Q
JFR|67072T108|04/02/25|8.44|8.44|8.44|8.44|8.44|-.04|118|1|0|0|0|118|0|0|0|118|118|118|118|995.92|N
JG|051857209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|04/02/25|75.11|75.11|75.11|75.11|75.11|1.21|100|1|0|0|0|100|0|0|0|100|100|100|100|7511.00|P
JGRW|89834G562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/25|36.59|36.84|36.59|36.75|36.72|.49|1175|20|0|0|0|1175|0|0|0|200|1175|1175|1175|43141.55|N
JHI|410142103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/02/25|58.04|58.04|58.04|58.04|58.04|.77|103|1|0|0|0|103|0|0|0|103|103|103|103|5978.12|P
JHMU|47804J743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/25|11.33|11.33|11.33|11.33|11.33|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2266.00|N
JHSC|47804J842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/02/25|23.21|23.83|23.16|23.83|23.46|.63|1748|23|0|0|0|1748|0|0|0|850|1748|1748|1748|40999.66|N
JIG|46641Q324|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/25|0.00|0.00|0.00|18.62|18.60|-.08|71|2|0|0|0|71|0|0|0|44|71|71|71|1320.94|N
JIRE|46641Q134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|04/02/25|0.00|0.00|0.00|0.00|130.16|0.00|106|23|0|0|0|106|0|0|0|56|106|106|106|13797.07|Q
JKHY|426281101|04/02/25|0.00|183.41|183.14|183.14|182.99|.33|790|27|0|0|0|790|0|0|0|566|790|790|790|144565.78|Q
JKS|47759T100|04/02/25|18.16|18.58|18.15|18.58|18.32|.29|2320|32|0|0|0|2320|0|0|0|891|2320|2320|2320|42504.69|N
JL|G5191U112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/02/25|0.00|0.00|0.00|247.56|249.53|0.00|237|28|0|0|0|237|0|0|0|176|237|237|237|59138.25|N
JLS|670735109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/25|45.20|45.20|45.05|45.07|45.10|-.16|1506|13|0|0|0|1506|0|0|0|754|1506|1506|1506|67922.67|P
JMEE|46641Q118|04/02/25|57.05|57.05|56.75|56.75|56.85|1.25|300|3|0|0|0|300|0|0|0|300|300|300|300|17055.80|P
JMHI|46654Q799|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/02/25|2.15|2.24|2.15|2.19|2.21|.02|835|10|0|0|0|835|0|0|0|192|835|835|835|1844.55|N
JMM|67075J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/02/25|50.78|50.78|50.74|50.75|50.76|.01|3211|9|0|0|0|3211|0|0|0|2811|3211|3211|3211|163001.36|Z
JMUB|46641Q647|04/02/25|49.88|49.94|49.88|49.94|49.92|.05|849|11|0|0|0|849|0|0|0|849|849|849|849|42385.02|Z
JNEU|00888H588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/25|154.09|155.36|154.09|155.35|154.85|2.11|6529|186|0|0|0|6529|0|0|0|2868|6529|6529|6529|1011023.58|N
JNK|78468R622|04/02/25|94.95|95.13|94.95|94.98|95.02|-.02|2618|14|0|0|0|2618|0|0|0|2618|2618|2618|2618|248775.13|P
JNPR|48203R104|04/02/25|36.01|36.08|36.01|36.08|36.05|-.06|753|16|0|0|0|753|0|0|0|43|753|753|753|27144.46|N
JNUG|25460G831|04/02/25|60.57|60.57|60.57|60.57|60.38|-1.18|152|7|0|0|0|152|0|0|0|37|152|152|152|9178.13|P
JOB|36165A102|04/02/25|0.19|0.21|0.19|0.20|0.20|0.00|15564|66|1|1|0|6111|2408|7045|0|5872|15564|15564|15564|3120.60|A
JOBY|G65163100|04/02/25|5.94|6.11|5.93|6.04|6.01|.10|9304|61|0|0|0|9304|0|0|0|7310|9304|9304|9304|55880.90|N
JOBY WS|G65163118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/02/25|0.00|0.00|0.00|46.76|46.34|0.00|93|4|0|0|0|93|0|0|0|0|93|93|93|4309.27|N
JOET|92790A504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOYY|46591M109|04/02/25|0.00|42.08|42.08|42.08|42.14|42.08|234|11|0|0|0|234|0|0|0|24|234|234|234|9860.27|Q
JPC|67073B106|04/02/25|7.95|7.95|7.92|7.92|7.94|-.01|6291|13|0|0|0|6291|0|0|0|3500|6291|6291|6291|49928.09|N
JPEF|46654Q781|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|04/02/25|45.91|45.91|45.91|45.91|45.91|.01|1600|1|0|0|0|1600|0|0|0|1600|1600|1600|1600|73456.00|P
JPIN|46641Q209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|04/02/25|243.18|247.00|243.18|246.05|245.48|2.50|9297|155|0|0|0|9297|0|0|0|5923|9297|9297|9297|2282242.73|N
JPM PRC|48128B648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/02/25|24.71|24.71|24.71|24.71|24.71|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2471.00|N
JPM PRJ|48128B622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/02/25|0.00|0.00|0.00|101.29|101.25|-.37|25|1|0|0|0|25|0|0|0|0|25|25|25|2531.25|P
JPMO|88634T436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/25|50.47|50.48|50.46|50.46|50.46|0.00|3398|7|0|0|0|3398|0|0|0|1400|3398|3398|3398|171473.08|P
JPUS|46641Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/25|5.33|5.33|5.32|5.33|5.33|-.02|600|4|0|0|0|600|0|0|0|500|600|600|600|3195.00|N
JQUA|46641Q761|04/02/25|56.62|57.19|56.62|56.99|56.88|.44|10788|19|0|0|0|10788|0|0|0|5880|10788|10788|10788|613622.54|P
JRE|47103U829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|04/02/25|8.29|8.30|8.29|8.30|8.30|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|1659.00|N
JRSH|47632P101|04/02/25|0.00|3.34|3.34|3.34|3.34|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|334.00|Q
JRVR|G5005R107|04/02/25|0.00|0.00|0.00|0.00|4.24|0.00|140|2|0|0|0|140|0|0|0|70|140|140|140|592.90|Q
JSCP|46641Q274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/02/25|0.00|0.00|0.00|0.00|4.31|0.00|61|3|0|0|0|61|0|0|0|60|61|61|61|262.85|Q
JSPR W|471871111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUCY|26922B642|04/02/25|0.00|0.00|0.00|22.87|22.85|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1828.00|Z
JULD|45783Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|04/02/25|0.00|0.00|0.00|0.00|10.30|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
JUNM|33740U588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/25|0.00|0.00|0.00|0.00|0.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.22|Q
JUNT|00888H745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/02/25|41.64|41.64|41.64|41.64|41.64|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|4164.00|P
JVSA R|G5212E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/25|24.46|24.46|24.45|24.46|24.46|-.01|2598|10|0|0|0|2598|0|0|0|658|2598|2598|2598|63539.88|N
JXI|464288711|04/02/25|0.00|0.00|0.00|68.11|69.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|69.41|P
JXN|46817M107|04/02/25|0.00|0.00|0.00|83.53|85.78|0.00|14|2|0|0|0|14|0|0|0|13|14|14|14|1200.94|N
JXN PRA|46817M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|04/02/25|0.00|0.40|0.37|0.37|0.39|-7.63|5920|27|0|0|0|5920|0|0|0|1000|5920|5920|5920|2303.60|Q
JYNT|47973J102|04/02/25|0.00|0.00|0.00|0.00|12.48|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|37.44|Q
JZXN|G51400136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|04/02/25|82.52|82.52|82.43|82.49|82.48|.04|5480|98|0|0|0|5480|0|0|0|1201|5480|5480|5480|451999.39|N
KAI|48282T104|04/02/25|0.00|0.00|0.00|340.38|345.38|0.00|36|8|0|0|0|36|0|0|0|35|36|36|36|12433.81|N
KALL|500767801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/02/25|0.00|0.00|0.00|0.00|59.84|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|3350.98|Q
KALV|483497103|04/02/25|0.00|11.37|11.00|11.03|11.14|-.68|1452|16|0|0|0|1452|0|0|0|952|1452|1452|1452|16168.79|Q
KAPA|48301N104|04/02/25|0.91|0.95|0.91|0.92|0.93|0.00|1621|17|0|0|0|1621|0|0|0|306|1621|1621|1621|1503.60|A
KAPR|45782C342|04/02/25|31.04|31.04|31.04|31.04|31.04|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|3104.00|Z
KAR|48238T109|04/02/25|0.00|0.00|0.00|20.20|20.26|0.00|149|8|0|0|0|149|0|0|0|1|149|149|149|3019.37|N
KARS|500767827|04/02/25|21.31|21.31|21.31|21.31|21.31|-.42|300|3|0|0|0|300|0|0|0|300|300|300|300|6393.00|P
KAUG|45783Y137|04/02/25|0.00|0.00|0.00|23.90|24.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.17|Z
KAVL|483104402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBA|500767405|04/02/25|23.36|23.36|23.34|23.34|23.36|-.10|400|5|0|0|0|400|0|0|0|100|400|400|400|9342.00|P
KBDC|48662X105|04/02/25|16.33|16.33|16.33|16.33|16.32|.23|200|5|0|0|0|200|0|0|0|96|200|200|200|3264.61|N
KBE|78464A797|04/02/25|53.00|53.54|53.00|53.54|53.15|.75|833|13|0|0|0|833|0|0|0|684|833|833|833|44271.57|P
KBH|48666K109|04/02/25|58.04|58.85|58.04|58.74|58.43|.50|2552|67|0|0|0|2552|0|0|0|1719|2552|2552|2552|149123.27|N
KBR|48242W106|04/02/25|49.84|53.44|49.84|53.09|52.82|3.22|1775|44|0|0|0|1775|0|0|0|1413|1775|1775|1775|93760.06|N
KBSX|G3R23E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/25|0.00|0.00|0.00|0.00|63.44|0.00|122|5|0|0|0|122|0|0|0|92|122|122|122|7740.27|Q
KBWD|46138E610|04/02/25|0.00|14.41|14.40|14.40|14.40|-.05|400|3|0|0|0|400|0|0|0|400|400|400|400|5761.00|Q
KBWY|46138E594|04/02/25|0.00|16.64|16.63|16.64|16.64|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|3327.00|Q
KC|49639K101|04/02/25|0.00|14.42|14.35|14.41|14.39|.47|4053|35|0|0|0|4053|0|0|0|2434|4053|4053|4053|58329.42|Q
KCCA|500767553|04/02/25|16.38|16.38|16.38|16.38|16.38|-.38|200|2|0|0|0|200|0|0|0|0|200|200|200|3276.00|P
KCE|78464A771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/02/25|33.00|33.00|32.83|32.95|32.94|.81|956|26|0|0|0|956|0|0|0|456|956|956|956|31489.60|N
KDEC|45784N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDP|49271V100|04/02/25|0.00|35.21|34.80|35.15|35.04|.17|5531|46|0|0|0|5531|0|0|0|4257|5531|5531|5531|193827.95|Q
KE|49428J109|04/02/25|0.00|0.00|0.00|0.00|16.05|0.00|118|3|0|0|0|118|0|0|0|60|118|118|118|1894.40|Q
KEAT|02072L268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|04/02/25|0.00|13.21|13.15|13.21|13.18|.06|668|9|0|0|0|668|0|0|0|620|668|668|668|8801.90|Q
KEM|500767439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|04/02/25|0.00|0.00|0.00|7.46|7.30|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|540.20|N
KEQU|492854104|04/02/25|0.00|0.00|0.00|0.00|36.75|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|588.00|Q
KEUA|500767561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/02/25|0.00|0.00|0.00|101.84|103.41|0.00|52|7|0|0|0|52|0|0|0|17|52|52|52|5377.20|N
KEY|493267108|04/02/25|15.83|16.10|15.83|16.06|15.88|.28|12243|67|0|0|0|12243|0|0|0|1567|12243|12243|12243|194479.01|N
KEY PRI|493267702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/02/25|150.27|151.38|150.27|151.38|150.75|1.53|1295|34|0|0|0|1295|0|0|0|327|1295|1295|1295|195221.68|N
KF|500634209|04/02/25|20.26|20.34|20.26|20.34|20.30|-.54|200|2|0|0|0|200|0|0|0|200|200|200|200|4060.00|N
KFEB|45784N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/25|0.00|0.00|0.00|48.95|49.91|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|2595.32|N
KFS|496904202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/02/25|67.91|68.93|67.42|68.92|68.57|.41|3197|42|0|0|0|3197|0|0|0|895|3197|3197|3197|219208.66|N
KGC|496902404|04/02/25|12.58|12.84|12.46|12.84|12.71|.25|10089|80|0|0|0|10089|0|0|0|2980|10089|10089|10089|128186.49|N
KGEI|50043K406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGRN|500767850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/25|37.14|38.18|37.14|38.18|37.91|.67|371|6|0|0|0|371|0|0|0|124|371|371|371|14064.23|N
KHC|500754106|04/02/25|0.00|30.34|30.05|30.16|30.25|-.18|6232|50|0|0|0|6232|0|0|0|5796|6232|6232|6232|188527.89|Q
KHPI|56167N183|04/02/25|24.09|24.13|24.09|24.13|24.11|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|4822.00|Z
KHYB|500767843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/25|0.00|26.27|25.78|26.27|25.83|26.27|476|11|0|0|0|476|0|0|0|245|476|476|476|12295.32|Q
KIE|78464A789|04/02/25|60.31|61.14|60.30|61.12|60.93|.43|9347|52|2|0|0|4347|5000|0|0|1591|9347|9347|9347|569468.47|P
KIM|49446R109|04/02/25|20.98|21.50|20.98|21.47|21.32|.33|13959|159|0|0|0|13959|0|0|0|7483|13959|13959|13959|297573.48|N
KIM PRL|49446R737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/02/25|1.52|1.56|1.52|1.54|1.54|.02|1961|20|0|0|0|1961|0|0|0|598|1961|1961|1961|3017.39|N
KINS|496719105|04/02/25|0.00|17.60|17.44|17.60|17.51|1.62|235|8|0|0|0|235|0|0|0|0|235|235|235|4114.16|Q
KIO|48249T106|04/02/25|12.19|12.19|12.19|12.19|12.19|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2438.00|N
KIRK|497498105|04/02/25|0.00|0.00|0.00|0.00|1.34|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|134.00|Q
KITT|63911H207|04/02/25|0.00|1.11|1.07|1.07|1.09|.14|1064|12|0|0|0|1064|0|0|0|964|1064|1064|1064|1155.12|Q
KITT W|63911H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/25|25.62|25.62|25.62|25.62|25.62|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|Z
KKR|48251W104|04/02/25|115.11|121.19|115.11|121.06|119.19|3.19|5860|83|0|0|0|5860|0|0|0|1879|5860|5860|5860|698444.39|N
KKRS|48253M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/02/25|0.00|687.03|682.79|687.03|685.26|10.89|696|38|0|0|0|696|0|0|0|264|696|696|696|476937.88|Q
KLC|49456W105|04/02/25|12.10|12.77|12.10|12.77|12.50|1.05|1847|28|0|0|0|1847|0|0|0|1492|1847|1847|1847|23089.92|N
KLG|92942W107|04/02/25|20.39|20.39|20.04|20.24|20.15|.03|1426|19|0|0|0|1426|0|0|0|732|1426|1426|1426|28738.92|N
KLIC|501242101|04/02/25|0.00|33.28|33.20|33.28|33.26|-.19|410|4|0|0|0|410|0|0|0|310|410|410|410|13637.70|Q
KLIP|500767272|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|04/02/25|0.00|0.21|0.21|0.21|0.21|-.03|800|3|0|0|0|800|0|0|0|0|800|800|800|168.00|Q
KLTR|483467106|04/02/25|0.00|1.92|1.87|1.87|1.90|-.03|334|5|0|0|0|334|0|0|0|234|334|334|334|635.16|Q
KLXE|48253L205|04/02/25|0.00|0.00|0.00|0.00|3.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.43|Q
KMAR|45784N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/25|142.64|142.71|142.41|142.71|142.51|-.24|1532|62|0|0|0|1532|0|0|0|971|1532|1532|1532|218331.61|N
KMI|49456B101|04/02/25|28.47|28.93|28.46|28.90|28.79|.29|4033|36|0|0|0|4033|0|0|0|1806|4033|4033|4033|116107.70|N
KMID|92790A868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|04/02/25|27.12|27.13|27.12|27.12|27.13|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|13563.00|P
KMPB|488401308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/25|66.67|67.45|66.53|66.74|66.79|-.15|3116|56|0|0|0|3116|0|0|0|973|3116|3116|3116|208102.51|N
KMT|489170100|04/02/25|21.54|21.91|21.54|21.91|21.72|.53|1170|18|0|0|0|1170|0|0|0|1053|1170|1170|1170|25409.01|N
KMTS|G52441105|04/02/25|0.00|25.97|24.55|25.97|25.32|1.49|800|6|0|0|0|800|0|0|0|0|800|800|800|20253.00|Q
KMX|143130102|04/02/25|80.03|82.45|80.03|82.45|81.00|4.58|3175|93|0|0|0|3175|0|0|0|1183|3175|3175|3175|257183.27|N
KN|49926D109|04/02/25|15.05|15.30|15.05|15.15|15.17|-.09|2167|33|0|0|0|2167|0|0|0|2005|2167|2167|2167|32864.68|N
KNDI|G5214E103|04/02/25|0.00|0.00|0.00|0.00|1.35|0.00|54|3|0|0|0|54|0|0|0|54|54|54|54|72.90|Q
KNF|498894104|04/02/25|93.66|95.88|93.64|95.88|94.15|5.67|498|12|0|0|0|498|0|0|0|494|498|498|498|46888.88|N
KNG|33739Q705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|04/02/25|0.00|32.19|32.19|32.19|32.19|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3219.00|Q
KNOP|Y48125101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/02/25|0.00|22.05|21.73|21.73|21.82|-.37|535|10|0|0|0|535|0|0|0|310|535|535|535|11672.20|Q
KNSL|49714P108|04/02/25|0.00|0.00|0.00|478.15|486.75|0.00|165|5|0|0|0|165|0|0|0|88|165|165|165|80314.47|N
KNTK|02215L209|04/02/25|53.20|53.75|52.49|53.75|53.47|.61|11319|164|0|0|0|11319|0|0|0|9436|11319|11319|11319|605230.30|N
KNW|499238202|04/02/25|0.65|0.65|0.56|0.59|0.61|-.11|7269|38|1|0|0|5132|2137|0|0|4257|7269|7269|7269|4411.01|A
KNX|499049104|04/02/25|43.95|45.30|43.87|44.95|44.41|1.21|2792|47|0|0|0|2792|0|0|0|1379|2792|2792|2792|123994.20|N
KO|191216100|04/02/25|72.29|72.29|71.08|71.47|71.36|-.28|5474|56|0|0|0|5474|0|0|0|2635|5474|5474|5474|390630.81|N
KOCT|45782C599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/02/25|0.00|0.00|0.00|0.00|2.72|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|108.80|Q
KODK|277461406|04/02/25|0.00|0.00|0.00|6.04|6.20|0.00|296|8|0|0|0|296|0|0|0|259|296|296|296|1835.45|N
KOF|191241108|04/02/25|94.23|95.33|94.23|95.33|94.85|1.49|1423|17|0|0|0|1423|0|0|0|1300|1423|1423|1423|134975.16|N
KOKU|233051135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/25|20.16|20.26|19.98|20.08|20.40|-1.11|2277|10|0|0|0|2277|0|0|0|477|2277|2277|2277|46447.55|P
KOMP|78468R648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/25|27.25|27.25|27.25|27.25|27.64|-1.16|250|11|0|0|0|250|0|0|0|246|250|250|250|6909.03|N
KOPN|500600101|04/02/25|0.00|0.97|0.93|0.96|0.95|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|381.53|Q
KORE|50066V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|04/02/25|38.94|39.42|38.94|39.17|39.19|.44|1498|19|0|0|0|1498|0|0|0|332|1498|1498|1498|58701.90|P
KOS|500688106|04/02/25|2.24|2.28|2.21|2.28|2.24|.03|5765|32|0|0|0|5765|0|0|0|4761|5765|5765|5765|12902.04|N
KOSS|500692108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/02/25|67.63|68.07|67.04|67.26|67.36|-.59|4275|56|0|0|0|4275|0|0|0|2038|4275|4275|4275|287977.89|N
KRBN|500767678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/02/25|32.60|33.31|32.60|33.08|32.82|.23|2840|51|0|0|0|2840|0|0|0|899|2840|2840|2840|93198.52|N
KRE|78464A698|04/02/25|55.65|57.28|55.65|57.24|56.75|.80|30576|183|0|0|0|30576|0|0|0|21616|30576|30576|30576|1735210.84|P
KREF|48251K100|04/02/25|10.56|10.61|10.51|10.54|10.55|-.09|1860|25|0|0|0|1860|0|0|0|624|1860|1860|1860|19624.66|N
KREF PRA|48251K209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/02/25|22.76|22.88|22.76|22.88|22.81|.41|675|6|0|0|0|675|0|0|0|475|675|675|675|15395.20|N
KRMD|759910102|04/02/25|0.00|2.54|2.51|2.51|2.52|.01|381|10|0|0|0|381|0|0|0|130|381|381|381|960.58|Q
KRMN|485924104|04/02/25|34.23|34.56|34.00|34.30|34.27|.46|2632|33|0|0|0|2632|0|0|0|734|2632|2632|2632|90206.48|N
KRNT|M6372Q113|04/02/25|0.00|0.00|0.00|0.00|19.17|0.00|315|15|0|0|0|315|0|0|0|257|315|315|315|6038.46|Q
KRNY|48716P108|04/02/25|0.00|6.35|6.29|6.29|6.31|.08|603|8|0|0|0|603|0|0|0|300|603|603|603|3804.90|Q
KRO|50105F105|04/02/25|0.00|0.00|0.00|7.92|7.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.32|N
KRON|50107A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/25|0.00|10.05|10.05|10.05|9.92|.32|235|31|0|0|0|235|0|0|0|101|235|235|235|2331.64|Q
KRP|49435R102|04/02/25|14.25|14.27|14.25|14.27|14.26|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|2852.00|N
KRRO|500946108|04/02/25|0.00|0.00|0.00|0.00|17.68|0.00|115|5|0|0|0|115|0|0|0|113|115|115|115|2032.86|Q
KRT|48563L101|04/02/25|0.00|0.00|0.00|0.00|26.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.95|Q
KRUS|501270102|04/02/25|0.00|53.10|53.10|53.10|52.67|1.37|267|5|0|0|0|267|0|0|0|100|267|267|267|14063.12|Q
KRYS|501147102|04/02/25|0.00|177.78|177.78|177.78|178.82|2.19|270|24|0|0|0|270|0|0|0|202|270|270|270|48280.46|Q
KSA|46434V423|04/02/25|41.49|41.49|41.49|41.49|41.50|.38|502|12|0|0|0|502|0|0|0|502|502|502|502|20833.75|P
KSCP|49907V201|04/02/25|0.00|2.87|2.81|2.87|2.84|.10|497|7|0|0|0|497|0|0|0|297|497|497|497|1412.49|Q
KSEP|45784N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSPY|500767389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/25|8.34|8.67|8.32|8.60|8.45|.34|12150|71|0|0|0|12150|0|0|0|11425|12150|12150|12150|102626.06|N
KSTR|500767694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/25|17.47|17.47|17.43|17.43|17.46|-.27|1966|13|0|0|0|1966|0|0|0|1769|1966|1966|1966|34331.54|N
KTB|50050N103|04/02/25|66.67|66.67|66.67|66.67|66.59|2.03|200|9|0|0|0|200|0|0|0|63|200|200|200|13318.50|N
KTEC|500767579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/02/25|9.38|9.38|9.38|9.38|9.38|-.02|301|2|0|0|0|301|0|0|0|0|301|301|301|2823.38|N
KTH|22080R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/25|0.00|30.94|29.39|30.94|30.03|1.64|1843|24|0|0|0|1843|0|0|0|565|1843|1843|1843|55353.80|Q
KTTA W|70261F111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/02/25|1.21|1.31|1.21|1.28|1.27|.02|734127|809|51|15|5|227043|141185|102393|263506|481552|734127|734127|734127|929432.89|A
KURA|50127T109|04/02/25|0.00|6.35|6.35|6.35|6.38|-.05|168|5|0|0|0|168|0|0|0|153|168|168|168|1071.18|Q
KURE|500767835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/25|24.00|24.05|23.88|23.93|23.96|.06|4363|45|0|0|0|4363|0|0|0|2141|4363|4363|4363|104528.60|N
KVYO|49845K101|04/02/25|31.25|31.25|31.25|31.25|31.25|.84|256|7|0|0|0|256|0|0|0|224|256|256|256|8001.20|N
KW|489398107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KWE|501506703|04/02/25|0.00|0.26|0.26|0.26|0.26|-.02|300|1|0|0|0|300|0|0|0|300|300|300|300|78.60|Q
KWEB|500767306|04/02/25|35.00|35.09|34.79|34.93|34.95|-.10|12111|117|0|0|0|12111|0|0|0|8305|12111|12111|12111|423222.81|P
KWR|747316107|04/02/25|0.00|0.00|0.00|124.40|119.68|0.00|196|6|0|0|0|196|0|0|0|88|196|196|196|23457.18|N
KWT|46436E817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/25|0.00|0.00|0.00|62.47|63.92|0.00|59|5|0|0|0|59|0|0|0|55|59|59|59|3771.48|P
KXIN|G5223X159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/02/25|0.00|0.00|0.00|0.00|25.78|0.00|107|5|0|0|0|107|0|0|0|33|107|107|107|2758.32|Q
KYN|486606106|04/02/25|13.02|13.02|12.96|12.96|12.99|.07|700|6|0|0|0|700|0|0|0|200|700|700|700|9096.00|N
KYTX|501976104|04/02/25|0.00|2.02|2.01|2.02|2.00|.05|1138|14|0|0|0|1138|0|0|0|724|1138|1138|1138|2279.28|Q
KZIA|48669G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/02/25|91.45|91.76|91.18|91.60|91.53|-.47|1097|27|0|0|0|1097|0|0|0|155|1097|1097|1097|100406.84|N
LAB|34385P108|04/02/25|0.00|1.18|1.15|1.18|1.16|.09|1823|19|0|0|0|1823|0|0|0|1601|1823|1823|1823|2123.50|Q
LABD|25460G716|04/02/25|9.84|9.84|9.46|9.46|9.74|-1.04|5668|12|0|0|0|5668|0|0|0|165|5668|5668|5668|55231.56|P
LABU|25460G120|04/02/25|58.58|58.58|58.58|58.58|58.53|-10.79|108|2|0|0|0|108|0|0|0|0|108|108|108|6321.68|P
LAC|53681J103|04/02/25|2.80|2.85|2.76|2.77|2.81|0.00|5463|36|0|0|0|5463|0|0|0|2053|5463|5463|5463|15350.10|N
LAD|536797103|04/02/25|296.59|297.88|296.59|297.88|297.51|2.38|420|11|0|0|0|420|0|0|0|406|420|420|420|124953.71|N
LADR|505743104|04/02/25|11.39|11.45|11.34|11.42|11.39|.01|2270|32|0|0|0|2270|0|0|0|819|2270|2270|2270|25863.02|N
LAES|G79483106|04/02/25|0.00|2.83|2.69|2.78|2.77|.04|11469|42|0|0|0|11469|0|0|0|2323|11469|11469|11469|31737.82|Q
LALT|33740F490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/02/25|0.00|0.00|0.00|0.00|114.84|0.00|146|11|0|0|0|146|0|0|0|76|146|146|146|16766.24|Q
LANC|513847103|04/02/25|0.00|0.00|0.00|0.00|173.99|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|9047.30|Q
LAND|376549101|04/02/25|0.00|0.00|0.00|0.00|10.33|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.66|Q
LAND M|376549507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/25|2.12|2.15|2.12|2.12|2.13|-.02|1100|11|0|0|0|1100|0|0|0|1000|1100|1100|1100|2348.00|N
LASE|51807Q100|04/02/25|0.00|0.00|0.00|0.00|3.09|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|182.31|Q
LASR|65487K100|04/02/25|0.00|8.08|8.02|8.08|8.07|.26|843|12|0|0|0|843|0|0|0|457|843|843|843|6805.21|Q
LAUR|518613203|04/02/25|0.00|20.79|20.76|20.76|20.77|20.76|448|16|0|0|0|448|0|0|0|393|448|448|448|9306.06|Q
LAW|126327105|04/02/25|0.00|0.00|0.00|4.41|4.16|0.00|70|3|0|0|0|70|0|0|0|50|70|70|70|291.40|N
LAZ|52110M109|04/02/25|43.82|45.77|43.82|45.51|44.94|1.65|1126|22|0|0|0|1126|0|0|0|964|1126|1126|1126|50606.03|N
LAZR|550424303|04/02/25|0.00|5.10|5.10|5.10|5.16|5.10|269|11|0|0|0|269|0|0|0|211|269|269|269|1387.46|Q
LB|514952100|04/02/25|0.00|0.00|0.00|72.33|73.67|0.00|325|8|0|0|0|325|0|0|0|82|325|325|325|23941.46|N
LBAY|886364850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|04/02/25|0.00|0.00|0.00|0.00|1.08|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|18.36|Q
LBO|02072L383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/02/25|0.00|0.00|0.00|0.00|85.79|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|1286.85|Q
LBRD K|530307305|04/02/25|0.00|0.00|0.00|0.00|86.43|0.00|174|13|0|0|0|174|0|0|0|76|174|174|174|15038.10|Q
LBRT|53115L104|04/02/25|15.92|16.01|15.91|15.91|15.93|.09|525|17|0|0|0|525|0|0|0|224|525|525|525|8365.73|N
LBTY A|G61188101|04/02/25|0.00|11.56|11.45|11.54|11.50|.04|4406|55|0|0|0|4406|0|0|0|2876|4406|4406|4406|50653.62|Q
LBTY B|G61188119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|04/02/25|0.00|11.96|11.90|11.96|11.92|.06|1335|15|0|0|0|1335|0|0|0|435|1335|1335|1335|15911.42|Q
LC|52603A208|04/02/25|10.64|10.85|10.64|10.85|10.71|.51|927|12|0|0|0|927|0|0|0|212|927|927|927|9924.67|N
LCAP|74255Y680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCF|89157W400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/02/25|0.00|2.53|2.38|2.40|2.42|-.13|272520|303|18|8|2|125493|61554|65053|20420|188767|272520|272520|272520|659493.34|Q
LCII|50189K103|04/02/25|0.00|0.00|0.00|87.47|88.32|0.00|117|8|0|0|0|117|0|0|0|42|117|117|117|10333.33|N
LCLG|00770X246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCR|56167R606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/25|0.41|0.44|0.41|0.44|0.43|.03|139107|564|7|1|1|74978|24801|7900|31428|35603|139107|139107|139107|59455.32|A
LDEM|46436E601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDER|86172A256|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/02/25|1.21|1.23|1.20|1.22|1.22|.07|915|8|0|0|0|915|0|0|0|215|915|915|915|1114.38|N
LDOS|525327102|04/02/25|138.71|143.45|138.71|143.08|141.55|8.46|2489|48|0|0|0|2489|0|0|0|1662|2489|2489|2489|352329.16|N
LDP|19248C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRI|46438G513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC W|52328E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/02/25|0.00|10.35|10.35|10.35|10.35|10.35|201|2|0|0|0|201|0|0|0|0|201|201|201|2080.54|Q
LEA|521865204|04/02/25|88.42|89.35|88.13|88.73|88.70|1.90|1260|46|0|0|0|1260|0|0|0|976|1260|1260|1260|111765.83|N
LEAD|829658301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/25|0.00|0.00|0.00|0.00|194.59|0.00|59|7|0|0|0|59|0|0|0|56|59|59|59|11480.72|Q
LEDS|816645204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|04/02/25|7.92|8.39|7.92|8.24|8.24|.38|9399|112|0|0|0|9399|0|0|0|1181|9399|9399|9399|77401.90|N
LEGH|52472M101|04/02/25|0.00|25.23|25.23|25.23|25.23|25.23|200|1|0|0|0|200|0|0|0|0|200|200|200|5046.00|Q
LEGN|52490G102|04/02/25|0.00|33.46|33.45|33.45|33.27|-.10|237|4|0|0|0|237|0|0|0|200|237|237|237|7885.74|Q
LEGR|33741X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/02/25|0.00|0.00|0.00|10.43|10.45|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.80|A
LEGT U|G5451A129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/25|37.55|37.55|37.55|37.55|37.55|.17|2600|4|0|0|0|2600|0|0|0|2600|2600|2600|2600|97630.00|P
LEN|526057104|04/02/25|112.78|115.53|112.78|115.53|114.02|1.84|4933|124|0|0|0|4933|0|0|0|1987|4933|4933|4933|562470.08|N
LEN B|526057302|04/02/25|0.00|0.00|0.00|118.08|108.94|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1089.40|N
LENS|02072Q796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/02/25|0.00|0.00|0.00|0.00|25.37|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|558.10|Q
LEO|05588W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/02/25|0.00|0.76|0.69|0.69|0.72|-.02|929|10|0|0|0|929|0|0|0|929|929|929|929|666.36|Q
LEU|15643U104|04/02/25|62.71|65.51|62.38|63.01|63.57|-1.90|74993|792|0|1|1|49160|0|5275|20558|26822|74993|74993|74993|4767402.92|A
LEVI|52736R102|04/02/25|16.35|16.87|16.35|16.71|16.61|.34|1175|16|0|0|0|1175|0|0|0|744|1175|1175|1175|19519.94|N
LEXI|53656F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/25|0.00|7.20|7.20|7.20|7.12|7.20|179|4|0|0|0|179|0|0|0|100|179|179|179|1273.79|Q
LFEQ|92189F148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/02/25|0.00|0.00|0.00|0.00|5.47|0.00|60|4|0|0|0|60|0|0|0|1|60|60|60|328.07|Q
LFMD P|53216B203|04/02/25|0.00|25.25|25.25|25.25|25.25|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2525.00|Q
LFST|53228F101|04/02/25|0.00|6.71|6.61|6.63|6.66|-.02|3547|42|0|0|0|3547|0|0|0|2177|3547|3547|3547|23613.49|Q
LFT|55025L108|04/02/25|2.60|2.61|2.58|2.58|2.60|-.02|400|4|0|0|0|400|0|0|0|100|400|400|400|1039.00|N
LFT PRA|55025L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/25|0.00|0.00|0.00|0.00|196.53|0.00|73|2|0|0|0|73|0|0|0|33|73|73|73|14346.33|Q
LFVN|53222K205|04/02/25|0.00|0.00|0.00|0.00|15.84|0.00|84|3|0|0|0|84|0|0|0|83|84|84|84|1330.14|Q
LFWD|M8216Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/02/25|7.05|7.25|7.05|7.25|7.18|.03|886|72|0|0|0|886|0|0|0|722|886|886|886|6362.74|A
LGDX|45259A571|04/02/25|19.31|19.31|19.31|19.31|19.31|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|3862.00|P
LGF A|535919401|04/02/25|8.76|8.76|8.76|8.76|8.77|-.04|203|5|0|0|0|203|0|0|0|171|203|203|203|1781.03|N
LGF B|535919500|04/02/25|7.96|7.96|7.96|7.96|7.94|.21|659|18|0|0|0|659|0|0|0|0|659|659|659|5234.17|N
LGH|66538R730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|04/02/25|0.00|3.60|3.30|3.60|3.41|.25|300|3|0|0|0|300|0|0|0|300|300|300|300|1024.00|Q
LGHL W|53620U110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/25|15.51|15.51|15.51|15.51|15.51|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1551.00|N
LGIH|50187T106|04/02/25|0.00|67.47|67.20|67.47|67.32|67.47|452|11|0|0|0|452|0|0|0|417|452|452|452|30427.87|Q
LGL|50186A108|04/02/25|6.55|6.93|6.55|6.93|6.91|.61|564|37|0|0|0|564|0|0|0|306|564|564|564|3899.44|A
LGL WS|50186A132|04/02/25|0.30|0.30|0.30|0.30|0.30|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|90.90|A
LGLV|78468R804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|04/02/25|0.00|0.02|0.02|0.02|0.02|0.00|334607|192|21|1|1|119607|61300|5900|147800|65800|334607|334607|334607|6532.58|Q
LGND|53220K504|04/02/25|0.00|0.00|0.00|0.00|103.85|0.00|49|48|0|0|0|49|0|0|0|39|49|49|49|5088.69|Q
LGO|517097101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|04/02/25|21.53|21.54|21.53|21.54|21.54|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|4307.00|P
LGPS|J3921Q102|04/02/25|3.18|3.61|3.06|3.27|3.28|-.16|7733|69|0|1|0|2656|0|5077|0|1725|7733|7733|7733|25376.72|A
LGRO|00162Q353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/02/25|0.00|14.29|14.27|14.28|14.28|-.01|19299|158|0|0|0|19299|0|0|0|900|19299|19299|19299|275569.30|Q
LGVN|54303L203|04/02/25|0.00|1.56|1.56|1.56|1.56|.06|197|2|0|0|0|197|0|0|0|197|197|197|197|306.35|Q
LH|504922105|04/02/25|236.35|237.02|236.35|236.81|236.05|4.16|1292|21|0|0|0|1292|0|0|0|923|1292|1292|1292|304973.19|N
LHX|502431109|04/02/25|210.26|212.72|209.49|211.90|210.31|2.15|7604|123|0|0|0|7604|0|0|0|4540|7604|7604|7604|1599187.74|N
LI|50202M102|04/02/25|0.00|25.59|25.50|25.53|25.54|-.09|1055|22|0|0|0|1055|0|0|0|812|1055|1055|1055|26949.61|Q
LIAO|86172B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR W|008183113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/02/25|0.00|39.54|38.55|39.54|39.24|1.23|738|23|0|0|0|738|0|0|0|520|738|738|738|28960.08|Q
LII|526107107|04/02/25|0.00|0.00|0.00|559.40|572.62|0.00|696|36|0|0|0|696|0|0|0|581|696|696|696|398544.60|N
LILA|G9001E102|04/02/25|0.00|0.00|0.00|0.00|6.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.35|Q
LILA K|G9001E128|04/02/25|0.00|6.36|6.27|6.36|6.30|.11|1315|27|0|0|0|1315|0|0|0|209|1315|1315|1315|8285.70|Q
LIN|G54950103|04/02/25|0.00|468.20|465.16|468.11|466.85|3.62|1846|31|0|0|0|1846|0|0|0|1564|1846|1846|1846|861808.57|Q
LINC|533535100|04/02/25|0.00|16.76|15.91|16.76|16.30|.63|576|9|0|0|0|576|0|0|0|400|576|576|576|9391.51|Q
LIND|535219109|04/02/25|0.00|0.00|0.00|0.00|9.57|0.00|129|3|0|0|0|129|0|0|0|2|129|129|129|1234.43|Q
LINE|53566V106|04/02/25|0.00|58.57|56.92|58.57|57.76|58.57|541|7|0|0|0|541|0|0|0|143|541|541|541|31250.46|Q
LION|53626M104|04/02/25|0.00|7.62|7.48|7.62|7.57|7.62|769|14|0|0|0|769|0|0|0|637|769|769|769|5823.55|Q
LIPO|53630L209|04/02/25|0.00|2.63|2.63|2.63|2.63|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|263.00|Q
LIT|37954Y855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/02/25|0.00|68.59|63.53|67.01|66.96|3.84|8093|100|0|0|0|8093|0|0|0|4720|8093|8093|8093|541918.87|Q
LITM|83336J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITP|85208P709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/02/25|0.00|38.84|38.77|38.84|38.87|-.40|358|14|0|0|0|358|0|0|0|311|358|358|358|13916.28|Q
LIXT|539319301|04/02/25|0.00|1.22|1.22|1.22|1.22|-.09|102|2|0|0|0|102|0|0|0|0|102|102|102|124.42|Q
LIXT W|539319111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|04/02/25|0.00|0.00|0.00|0.00|59.15|0.00|24|3|0|0|0|24|0|0|0|17|24|24|24|1419.52|Q
LKQ|501889208|04/02/25|0.00|43.40|42.67|43.40|43.00|.47|2173|34|0|0|0|2173|0|0|0|983|2173|2173|2173|93444.72|Q
LLY|532457108|04/02/25|804.05|818.55|804.05|818.21|807.43|14.73|4712|103|0|0|0|4712|0|0|0|3432|4712|4712|4712|3804589.27|N
LLYV A|531229748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|04/02/25|0.00|71.11|71.11|71.11|71.11|1.18|383|27|0|0|0|383|0|0|0|4|383|383|383|27235.15|Q
LLYX|88636J261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|04/02/25|0.00|86.96|86.75|86.78|85.64|3.63|703|145|0|0|0|703|0|0|0|655|703|703|703|60204.86|Q
LMB|53263P105|04/02/25|0.00|0.00|0.00|0.00|73.97|0.00|160|160|0|0|0|160|0|0|0|112|160|160|160|11835.60|Q
LMBS|33739Q200|04/02/25|0.00|49.17|49.16|49.16|49.16|-.04|690|3|0|0|0|690|0|0|0|690|690|690|690|33922.35|Q
LMFA|502074503|04/02/25|0.00|1.30|1.30|1.30|1.31|.08|178|3|0|0|0|178|0|0|0|78|178|178|178|233.74|Q
LMND|52567D107|04/02/25|0.00|0.00|0.00|31.60|31.91|0.00|683|30|0|0|0|683|0|0|0|458|683|683|683|21794.46|N
LMND WS|52567D115|04/02/25|0.06|0.06|0.05|0.05|0.05|-.01|13107|4|1|1|0|3001|2407|7699|0|10956|13107|13107|13107|683.77|A
LMNR|532746104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMT|539830109|04/02/25|448.68|454.17|448.68|452.83|452.86|4.01|1098|27|0|0|0|1098|0|0|0|777|1098|1098|1098|497236.28|N
LNC|534187109|04/02/25|37.10|37.10|37.05|37.05|37.08|1.05|415|18|0|0|0|415|0|0|0|130|415|415|415|15386.99|N
LNC PRD|534187885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/02/25|3.92|3.92|3.92|3.92|3.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|392.00|N
LNG|16411R208|04/02/25|232.86|234.93|232.69|234.67|233.61|3.97|1683|75|0|0|0|1683|0|0|0|1141|1683|1683|1683|393170.95|N
LNKB|53578P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNKS|G5496W102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|04/02/25|130.03|130.03|130.03|130.03|128.68|2.23|217|6|0|0|0|217|0|0|0|142|217|217|217|27922.96|N
LNSR|52634L108|04/02/25|0.00|0.00|0.00|0.00|14.09|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|1211.74|Q
LNT|018802108|04/02/25|0.00|64.56|64.22|64.56|64.28|.18|1600|28|0|0|0|1600|0|0|0|767|1600|1600|1600|102844.17|Q
LNTH|516544103|04/02/25|0.00|0.00|0.00|0.00|97.71|0.00|147|12|0|0|0|147|0|0|0|133|147|147|147|14363.70|Q
LNW|80874P109|04/02/25|0.00|92.65|89.81|91.81|91.09|3.82|6830|118|0|0|0|6830|0|0|0|4297|6830|6830|6830|622123.72|Q
LNZA|51655R101|04/02/25|0.00|0.00|0.00|0.00|0.28|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|5.66|Q
LNZA W|51655R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/02/25|0.00|5.95|5.95|5.95|5.95|-.02|157|3|0|0|0|157|0|0|0|1|157|157|157|933.58|Q
LOAR|53947R105|04/02/25|0.00|0.00|0.00|70.89|75.35|0.00|261|11|0|0|0|261|0|0|0|234|261|261|261|19666.04|N
LOB|53803X105|04/02/25|27.03|27.03|27.03|27.03|26.94|-.87|562|19|0|0|0|562|0|0|0|206|562|562|562|15141.34|N
LOBO|G00350101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/02/25|0.00|0.00|0.00|0.00|10.38|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|986.11|Q
LOCT|45783Y434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/25|2.34|2.37|2.27|2.29|2.32|-.06|16000|86|2|0|0|10425|5575|0|0|10725|16000|16000|16000|37082.72|A
LOGC|21077C305|04/02/25|0.00|7.31|7.31|7.31|7.23|.42|221|4|0|0|0|221|0|0|0|0|221|221|221|1598.55|Q
LOGI|H50430232|04/02/25|0.00|85.85|85.85|85.85|85.68|.70|180|2|0|0|0|180|0|0|0|80|180|180|180|15422.60|Q
LOKV U|G5509P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LONZ|72201R627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/02/25|0.00|1.14|1.12|1.12|1.13|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|226.00|Q
LOPE|38526M106|04/02/25|0.00|0.00|0.00|0.00|179.88|0.00|102|12|0|0|0|102|0|0|0|8|102|102|102|18348.05|Q
LOPP|36261K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/25|0.00|0.00|0.00|0.00|17.99|0.00|15|2|0|0|0|15|0|0|0|14|15|15|15|269.79|Q
LOW|548661107|04/02/25|235.24|235.74|233.06|235.19|234.61|1.85|5428|67|0|0|0|5428|0|0|0|1484|5428|5428|5428|1273484.36|N
LOWV|00039J301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/02/25|8.60|8.60|8.02|8.02|8.27|-.84|2888|80|0|0|0|2888|0|0|0|1008|2888|2888|2888|23882.66|A
LPAA W|G5S86M126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/25|0.00|0.00|0.00|22.35|21.78|0.00|179|12|0|0|0|179|0|0|0|126|179|179|179|3899.20|N
LPL|50186V102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|04/02/25|0.00|0.00|0.00|0.00|333.71|0.00|193|8|0|0|0|193|0|0|0|163|193|193|193|64405.65|Q
LPRO|68373J104|04/02/25|0.00|1.32|1.15|1.26|1.22|.09|19930|138|0|0|0|19930|0|0|0|1722|19930|19930|19930|24279.79|Q
LPTH|532257805|04/02/25|0.00|1.98|1.97|1.98|2.01|1.98|508|7|0|0|0|508|0|0|0|264|508|508|508|1019.57|Q
LPTX|52187K200|04/02/25|0.00|0.00|0.00|0.00|0.34|0.00|70|8|0|0|0|70|0|0|0|48|70|70|70|24.02|Q
LPX|546347105|04/02/25|91.54|93.67|91.54|93.67|93.08|2.64|4332|83|0|0|0|4332|0|0|0|1032|4332|4332|4332|403203.68|N
LQAI|30151E566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/02/25|109.00|109.00|108.36|108.81|108.63|.18|51594|182|0|0|0|51594|0|0|0|46886|51594|51594|51594|5604412.47|P
LQDA|53635D202|04/02/25|0.00|14.64|14.47|14.50|14.58|-.09|889|33|0|0|0|889|0|0|0|110|889|889|889|12963.04|Q
LQDH|46431W705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/25|0.00|31.72|31.66|31.72|31.67|.33|228|5|0|0|0|228|0|0|0|127|228|228|228|7221.65|Q
LQDW|46436E288|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQPE|45259A555|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|04/02/25|0.00|74.42|72.24|73.80|73.30|1.13|8888|122|0|0|0|8888|0|0|0|3310|8888|8888|8888|651465.46|Q
LRE|52168R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/02/25|58.20|58.69|58.20|58.54|58.48|.48|300|3|0|0|0|300|0|0|0|300|300|300|300|17543.00|P
LRGG|555927409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|04/02/25|0.00|2.14|2.06|2.12|2.10|.12|1000|10|0|0|0|1000|0|0|0|900|1000|1000|1000|2103.00|Q
LRN|86333M108|04/02/25|131.86|131.86|131.86|131.86|131.17|5.34|281|6|0|0|0|281|0|0|0|281|281|281|281|36858.03|N
LRND|45409B263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/02/25|0.00|4.87|4.77|4.86|4.82|4.86|1512|20|0|0|0|1512|0|0|0|1213|1512|1512|1512|7283.87|Q
LSAT|90214Q691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/02/25|0.00|52.38|51.31|51.31|51.83|-1.50|2403|34|0|0|0|2403|0|0|0|1208|2403|2403|2403|124540.67|Q
LSE|G5462C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|04/02/25|0.00|0.00|0.00|0.00|6.40|0.00|8|4|0|0|0|8|0|0|0|5|8|8|8|51.16|Q
LSEQ|41151J828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/25|5.56|5.79|5.54|5.58|5.62|-.02|5012|80|0|0|0|5012|0|0|0|2211|5012|5012|5012|28188.20|A
LSGR|63875W406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|04/02/25|8.97|9.06|8.96|9.06|9.01|.16|1227|15|0|0|0|1227|0|0|0|1033|1227|1227|1227|11052.36|N
LST|56167R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|04/02/25|0.00|0.00|0.00|0.00|2.29|0.00|25|25|0|0|0|25|0|0|0|25|25|25|25|57.25|Q
LSTR|515098101|04/02/25|0.00|0.00|0.00|0.00|152.13|0.00|149|12|0|0|0|149|0|0|0|149|149|149|149|22667.95|Q
LTBR|53224K302|04/02/25|0.00|7.75|7.41|7.75|7.62|.29|530|6|0|0|0|530|0|0|0|255|530|530|530|4037.75|Q
LTC|502175102|04/02/25|35.39|35.39|35.39|35.39|35.41|-.07|116|7|0|0|0|116|0|0|0|110|116|116|116|4107.40|N
LTH|53190C102|04/02/25|30.49|31.11|30.49|31.05|30.87|.90|1182|33|0|0|0|1182|0|0|0|551|1182|1182|1182|36485.30|N
LTL|74347R263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/02/25|31.16|31.16|31.06|31.10|31.14|-.21|373|5|0|0|0|373|0|0|0|73|373|373|373|11613.98|N
LTPZ|72201R304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/02/25|0.00|0.00|0.00|0.00|3.56|0.00|69|4|0|0|0|69|0|0|0|0|69|69|69|245.43|Q
LTRX|516548203|04/02/25|0.00|2.50|2.47|2.47|2.48|.04|607|8|0|0|0|607|0|0|0|436|607|607|607|1507.30|Q
LTRY|54570M207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/02/25|0.00|0.00|0.00|20.31|20.53|-.22|270|3|0|0|0|270|0|0|0|0|270|270|270|5544.00|P
LU|54975P201|04/02/25|3.02|3.03|2.99|3.02|3.01|.05|14909|36|0|0|0|14909|0|0|0|6118|14909|14909|14909|44943.19|N
LUCD|54948X109|04/02/25|0.00|1.47|1.41|1.45|1.44|.01|1499|13|0|0|0|1499|0|0|0|222|1499|1499|1499|2155.54|Q
LUCK|10258P102|04/02/25|10.00|10.00|9.71|9.71|9.88|-.08|262|3|0|0|0|262|0|0|0|100|262|262|262|2587.28|N
LUCY W|45791D117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/02/25|4.01|4.14|3.63|3.90|4.02|-.07|5344|235|0|0|0|5344|0|0|0|3603|5344|5344|5344|21481.06|A
LULU|550021109|04/02/25|0.00|285.47|281.95|281.95|284.23|2.67|2295|68|0|0|0|2295|0|0|0|1610|2295|2295|2295|652300.73|Q
LUMN|550241103|04/02/25|3.84|4.06|3.84|4.00|3.99|.16|30429|155|0|0|0|30429|0|0|0|8017|30429|30429|30429|121393.04|N
LUNG|745848101|04/02/25|0.00|6.87|6.77|6.87|6.87|6.87|488|19|0|0|0|488|0|0|0|100|488|488|488|3352.21|Q
LUNR|46125A100|04/02/25|0.00|8.33|7.52|8.33|8.09|.87|7550|40|0|0|0|7550|0|0|0|4897|7550|7550|7550|61052.84|Q
LUV|844741108|04/02/25|31.96|32.02|31.58|31.90|31.90|.29|15456|100|0|0|0|15456|0|0|0|7490|15456|15456|15456|492973.31|N
LVHD|52468L406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X102|04/02/25|0.00|0.72|0.72|0.72|0.72|.72|100|1|0|0|0|100|0|0|0|100|100|100|100|72.04|Q
LVOL|025072513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO W|G5391L110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/02/25|38.80|39.10|38.66|39.10|38.85|.01|5991|78|0|0|0|5991|0|0|0|2780|5991|5991|5991|232729.26|N
LVTX|N51517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/25|53.72|54.42|53.30|54.17|53.98|.93|6941|171|0|0|0|6941|0|0|0|2756|6941|6941|6941|374670.72|N
LWAY|531914109|04/02/25|0.00|0.00|0.00|0.00|24.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.71|Q
LWLG|532275104|04/02/25|0.00|1.01|0.99|1.01|1.00|.03|700|7|0|0|0|700|0|0|0|500|700|700|700|701.56|Q
LX|528877103|04/02/25|0.00|10.43|10.34|10.38|10.38|10.38|762|21|0|0|0|762|0|0|0|572|762|762|762|7909.63|Q
LXEH|53934A206|04/02/25|0.00|0.00|0.00|0.00|24.70|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2223.00|Q
LXEO|52886X107|04/02/25|0.00|3.24|3.15|3.24|3.16|3.24|1247|14|0|0|0|1247|0|0|0|722|1247|1247|1247|3934.55|Q
LXFR|G5698W116|04/02/25|0.00|0.00|0.00|11.58|11.65|0.00|45|8|0|0|0|45|0|0|0|24|45|45|45|524.17|N
LXP|529043101|04/02/25|8.59|8.70|8.59|8.70|8.64|.02|2274|18|0|0|0|2274|0|0|0|66|2274|2274|2274|19648.90|N
LXP PRC|529043309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/25|0.00|0.50|0.44|0.50|0.47|.01|634|5|0|0|0|634|0|0|0|134|634|634|634|299.51|Q
LXU|502160104|04/02/25|6.43|6.45|6.43|6.45|6.44|-.17|225|2|0|0|0|225|0|0|0|125|225|225|225|1448.75|N
LYB|N53745100|04/02/25|69.59|70.69|69.59|70.66|70.16|.73|2500|44|0|0|0|2500|0|0|0|1824|2500|2500|2500|175390.14|N
LYEL|55083R104|04/02/25|0.00|0.00|0.00|0.00|0.49|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|0.99|Q
LYFT|55087P104|04/02/25|0.00|13.00|12.34|12.95|12.74|.74|12265|94|0|0|0|12265|0|0|0|4290|12265|12265|12265|156280.72|Q
LYG|539439109|04/02/25|3.79|3.84|3.79|3.82|3.82|.01|16623|16|2|0|0|10623|6000|0|0|13077|16623|16623|16623|63485.54|N
LYLD|132061771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|04/02/25|0.00|0.11|0.11|0.11|0.11|.11|250|2|0|0|0|250|0|0|0|250|250|250|250|28.50|Q
LYV|538034109|04/02/25|131.67|133.57|130.85|133.57|131.71|1.59|2706|37|0|0|0|2706|0|0|0|1155|2706|2706|2706|356417.80|N
LZ|52466B103|04/02/25|0.00|8.81|8.63|8.81|8.73|.20|1106|16|0|0|0|1106|0|0|0|128|1106|1106|1106|9652.11|Q
LZB|505336107|04/02/25|39.70|39.96|39.70|39.96|39.89|1.02|276|7|0|0|0|276|0|0|0|176|276|276|276|11010.13|N
LZM|G5568L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
M|55616P104|04/02/25|12.94|13.29|12.93|13.24|13.16|.38|11177|71|0|0|0|11177|0|0|0|5162|11177|11177|11177|147060.85|N
MA|57636Q104|04/02/25|544.81|548.14|542.29|544.15|544.46|-4.67|7603|164|0|0|0|7603|0|0|0|2164|7603|7603|7603|4139529.13|N
MAA|59522J103|04/02/25|167.20|168.19|167.20|167.95|167.78|.19|1151|40|0|0|0|1151|0|0|0|1060|1151|1151|1151|193113.99|N
MAA PRI|59522J889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/25|16.94|17.90|16.94|17.83|17.64|.76|1070|23|0|0|0|1070|0|0|0|1010|1070|1070|1070|18875.50|N
MACI|G6004G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|04/02/25|15.38|15.64|15.21|15.47|15.44|.11|63254|431|1|1|1|25054|2238|7375|28587|31392|63254|63254|63254|976619.40|A
MAGA|26922A628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGN|55939A107|04/02/25|18.26|18.50|18.26|18.50|18.44|.19|603|16|0|0|0|603|0|0|0|493|603|603|603|11122.19|N
MAGS|53656G498|04/02/25|45.59|47.47|45.57|47.17|46.95|.55|50202|213|0|0|0|50202|0|0|0|42777|50202|50202|50202|2357012.38|Z
MAIA|552641102|04/02/25|1.50|1.61|1.50|1.60|1.60|.10|10496|33|1|0|0|6494|4002|0|0|8104|10496|10496|10496|16755.86|A
MAIN|56035L104|04/02/25|57.52|57.52|57.28|57.28|57.44|.80|459|9|0|0|0|459|0|0|0|49|459|459|459|26364.23|N
MAMA|56146T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMB|66538H260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|04/02/25|58.94|58.94|58.51|58.58|58.51|.64|2046|65|0|0|0|2046|0|0|0|1509|2046|2046|2046|119714.34|N
MANH|562750109|04/02/25|0.00|177.98|177.98|177.98|176.52|3.09|740|54|0|0|0|740|0|0|0|651|740|740|740|130627.31|Q
MANU|G5784H106|04/02/25|13.06|13.06|13.06|13.06|13.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1306.00|N
MAPP|41151J836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/02/25|0.00|1.15|1.11|1.12|1.13|-.02|1792|8|0|0|0|1792|0|0|0|500|1792|1792|1792|2017.15|Q
MAPS W|92971A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/25|0.00|242.89|236.57|242.89|239.27|5.11|2828|44|0|0|0|2828|0|0|0|797|2828|2828|2828|676658.29|Q
MARA|565788106|04/02/25|0.00|12.62|11.56|12.41|12.30|.58|50822|207|0|0|0|50822|0|0|0|19845|50822|50822|50822|625150.75|Q
MARB|33740J203|04/02/25|19.99|19.99|19.99|19.99|19.99|.02|225|5|0|0|0|225|0|0|0|225|225|225|225|4498.43|P
MARM|33740U612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/25|31.10|31.12|31.10|31.12|31.11|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|6222.00|P
MARZ|53656F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/25|69.80|71.05|69.67|71.05|70.28|1.28|3277|92|0|0|0|3277|0|0|0|1178|3277|3277|3277|230309.10|N
MASI|574795100|04/02/25|0.00|0.00|0.00|0.00|171.42|0.00|43|2|0|0|0|43|0|0|0|43|43|43|43|7370.99|Q
MASK|G8849D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/02/25|0.00|4.13|3.87|3.93|3.97|-.15|401|4|0|0|0|401|0|0|0|400|401|401|401|1590.01|Q
MAT|577081102|04/02/25|0.00|19.86|19.35|19.86|19.72|.39|3139|30|0|0|0|3139|0|0|0|1087|3139|3139|3139|61902.51|Q
MATH|G28365107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/02/25|6.28|6.38|6.28|6.38|6.31|.09|310|3|0|0|0|310|0|0|0|102|310|310|310|1956.60|N
MATW|577128101|04/02/25|0.00|22.43|22.43|22.43|22.31|22.43|526|14|0|0|0|526|0|0|0|526|526|526|526|11733.72|Q
MATX|57686G105|04/02/25|0.00|0.00|0.00|127.02|131.71|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|7243.92|N
MAV|723762100|04/02/25|8.43|8.43|8.43|8.43|8.43|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1686.00|N
MAX|58450V104|04/02/25|8.93|9.00|8.93|9.00|8.97|-.41|1108|21|0|0|0|1108|0|0|0|489|1108|1108|1108|9940.45|N
MAXJ|46438G612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/02/25|0.00|3.05|3.05|3.05|3.05|3.05|204|4|0|0|0|204|0|0|0|204|204|204|204|622.04|Q
MAYA|G6001J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/02/25|0.00|0.00|0.00|30.81|30.83|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|123.32|P
MAYZ|53656F797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/02/25|0.00|9.81|9.81|9.81|9.82|.05|292|14|0|0|0|292|0|0|0|291|292|292|292|2867.88|Q
MBAV|G63212107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/25|0.00|93.93|93.53|93.55|93.64|-.23|2886|33|0|0|0|2886|0|0|0|1766|2886|2886|2886|270258.60|Q
MBC|57638P104|04/02/25|13.02|13.02|13.02|13.02|13.05|-.09|232|5|0|0|0|232|0|0|0|230|232|232|232|3027.58|N
MBCC|66538H252|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|04/02/25|0.00|0.00|0.00|0.00|27.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.52|Q
MBI|55262C100|04/02/25|4.87|4.87|4.83|4.83|4.86|-.69|326|3|0|0|0|326|0|0|0|115|326|326|326|1583.02|N
MBIN|58844R108|04/02/25|0.00|0.00|0.00|0.00|37.12|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|74.24|Q
MBIN L|58844R850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|04/02/25|0.00|1.43|1.30|1.42|1.37|.17|503|6|0|0|0|503|0|0|0|403|503|503|503|686.93|Q
MBLY|60741F104|04/02/25|0.00|15.25|14.34|14.99|14.86|.55|9217|50|0|1|0|3417|0|5800|0|2837|9217|9217|9217|137002.40|Q
MBND|78470P705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/25|0.00|1.69|1.56|1.68|1.65|.19|5775|24|0|0|0|5775|0|0|0|5075|5775|5775|5775|9501.50|Q
MBOX|02072L847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|04/02/25|0.00|0.00|0.00|0.00|0.95|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|12.39|Q
MBS|03463K737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/02/25|0.00|0.00|0.00|0.00|30.96|0.00|119|9|0|0|0|119|0|0|0|118|119|119|119|3684.47|Q
MBWM|587376104|04/02/25|0.00|0.00|0.00|0.00|43.62|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|4405.73|Q
MBX|55287L101|04/02/25|0.00|0.00|0.00|0.00|6.92|0.00|45|7|0|0|0|45|0|0|0|12|45|45|45|311.54|Q
MC|60786M105|04/02/25|59.80|60.08|59.32|60.08|59.69|1.82|1553|19|0|0|0|1553|0|0|0|890|1553|1553|1553|92698.29|N
MCB|591774104|04/02/25|0.00|0.00|0.00|56.04|55.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|55.98|N
MCBS|59165J105|04/02/25|0.00|0.00|0.00|0.00|27.44|0.00|19|2|0|0|0|19|0|0|0|10|19|19|19|521.45|Q
MCD|580135101|04/02/25|313.64|313.64|310.04|311.63|312.41|-1.93|2520|87|0|0|0|2520|0|0|0|562|2520|2520|2520|787269.39|N
MCFT|57637H103|04/02/25|0.00|0.00|0.00|0.00|17.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.26|Q
MCH|577125834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/02/25|0.00|54.45|54.11|54.20|54.30|-.32|3300|12|0|0|0|3300|0|0|0|2800|3300|3300|3300|179178.21|Q
MCHP|595017104|04/02/25|0.00|49.42|47.75|48.83|48.45|.39|6858|91|0|0|0|6858|0|0|0|2763|6858|6858|6858|332261.06|Q
MCHP P|595017302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/02/25|0.00|1.56|1.56|1.56|1.56|-.06|200|3|0|0|0|200|0|0|0|45|200|200|200|311.00|Q
MCI|06759X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/02/25|680.46|694.00|680.46|694.00|688.33|22.76|1340|47|0|0|0|1340|0|0|0|1024|1340|1340|1340|922359.75|N
MCN|557437100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/02/25|0.00|0.00|0.00|468.17|466.14|0.00|790|26|0|0|0|790|0|0|0|184|790|790|790|368251.35|N
MCR|552727109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCRI|609027107|04/02/25|0.00|0.00|0.00|0.00|79.10|0.00|23|2|0|0|0|23|0|0|0|13|23|23|23|1819.29|Q
MCRP|G6083M101|04/02/25|2.98|3.56|2.98|3.56|3.17|.66|6258|34|1|0|0|3758|2500|0|0|5543|6258|6258|6258|19834.63|A
MCS|566330106|04/02/25|0.00|0.00|0.00|16.56|16.86|0.00|268|10|0|0|0|268|0|0|0|157|268|268|268|4519.78|N
MCVT|59982U200|04/02/25|0.00|1.65|1.65|1.65|1.65|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
MCW|60646V105|04/02/25|0.00|8.08|7.95|8.08|8.00|.19|1307|9|0|0|0|1307|0|0|0|907|1307|1307|1307|10458.55|Q
MCY|589400100|04/02/25|55.78|56.36|55.78|56.36|55.93|.50|721|20|0|0|0|721|0|0|0|224|721|721|721|40324.80|N
MD|58502B106|04/02/25|0.00|0.00|0.00|14.45|14.71|0.00|283|10|0|0|0|283|0|0|0|108|283|283|283|4162.32|N
MDAI|84757T105|04/02/25|0.00|1.29|1.26|1.28|1.28|.08|1168|12|0|0|0|1168|0|0|0|1068|1168|1168|1168|1489.72|Q
MDAI W|84757T113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/25|0.00|181.45|178.70|180.33|180.17|3.94|5850|116|0|0|0|5850|0|0|0|2625|5850|5850|5850|1053972.42|Q
MDCX W|58471K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/02/25|0.00|0.00|0.00|0.00|328.70|0.00|380|14|0|0|0|380|0|0|0|316|380|380|380|124904.38|Q
MDIA|58450D104|04/02/25|0.00|1.20|1.20|1.20|1.20|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|120.00|Q
MDIV|33738R100|04/02/25|0.00|16.39|16.38|16.39|16.39|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|4916.00|Q
MDLV|02072L482|04/02/25|27.13|27.13|27.02|27.02|27.08|-.07|800|8|0|0|0|800|0|0|0|800|800|800|800|21662.00|Z
MDLZ|609207105|04/02/25|0.00|66.96|65.88|66.06|66.34|-1.60|9935|109|0|0|0|9935|0|0|0|8245|9935|9935|9935|659121.01|Q
MDPL|66537J846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/02/25|87.85|88.97|87.59|88.97|88.10|.46|4406|63|0|0|0|4406|0|0|0|2631|4406|4406|4406|388151.26|N
MDU|552690109|04/02/25|16.92|17.04|16.90|17.04|16.94|.15|979|15|0|0|0|979|0|0|0|429|979|979|979|16588.41|N
MDV|60784B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/25|0.00|16.23|15.94|16.23|16.12|16.23|295|4|0|0|0|295|0|0|0|295|295|295|295|4755.33|Q
MDXG|602496101|04/02/25|0.00|0.00|0.00|0.00|7.56|0.00|76|11|0|0|0|76|0|0|0|13|76|76|76|574.75|Q
MDXH|B5950S113|04/02/25|0.00|1.50|1.50|1.50|1.50|1.50|100|1|0|0|0|100|0|0|0|100|100|100|100|150.00|Q
MDY|78467Y107|04/02/25|535.39|536.26|535.39|536.24|536.58|3.76|511|8|0|0|0|511|0|0|0|37|511|511|511|274190.19|P
MDYG|78464A821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/02/25|0.00|0.00|0.00|13.54|13.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.56|N
MED|58470H101|04/02/25|0.00|0.00|0.00|13.80|13.17|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|105.36|N
MEDI|41151J869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|04/02/25|0.00|311.22|307.15|311.22|306.79|13.50|572|16|0|0|0|572|0|0|0|450|572|572|572|175486.69|Q
MEDX|53656G563|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/25|13.52|13.77|13.50|13.53|13.69|-.10|4007|57|0|0|0|4007|0|0|0|963|4007|4007|4007|54859.64|N
MEGI|56064Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/02/25|6.38|6.38|6.38|6.38|6.40|-.05|124|8|0|0|0|124|0|0|0|7|124|124|124|793.94|N
MEIP|55279B301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|04/02/25|0.00|1945.72|1900.20|1940.00|1927.14|32.57|1467|68|0|0|0|1467|0|0|0|394|1467|1467|1467|2827117.88|Q
MEM|577125818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/02/25|0.00|34.44|34.44|34.44|34.45|34.44|125|2|0|0|0|125|0|0|0|125|125|125|125|4306.75|Q
MER PRK|060505179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/02/25|0.00|0.00|0.00|0.00|5.93|0.00|93|9|0|0|0|93|0|0|0|63|93|93|93|551.75|Q
MESA|590479135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/25|0.00|12.06|11.99|12.06|12.02|12.06|819|6|0|0|0|819|0|0|0|17|819|819|819|9841.07|Q
MET|59156R108|04/02/25|81.31|82.60|81.25|82.60|81.84|1.47|2210|34|0|0|0|2210|0|0|0|1780|2210|2210|2210|180870.84|N
MET PRA|59156R504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/02/25|19.96|19.96|19.96|19.96|19.96|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1996.00|N
META|30303M102|04/02/25|0.00|589.31|581.05|584.94|577.76|-.81|13651|306|0|0|0|13651|0|0|0|5389|13651|13651|13651|7887042.09|Q
METC|75134P600|04/02/25|0.00|8.34|8.34|8.34|8.33|-.28|226|4|0|0|0|226|0|0|0|206|226|226|226|1883.68|Q
METC L|75134P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/02/25|0.00|19.47|19.47|19.47|19.47|.58|200|1|0|0|0|200|0|0|0|0|200|200|200|3894.00|Q
METU|25461A809|04/02/25|0.00|30.99|30.99|30.99|30.99|30.99|120|1|0|0|0|120|0|0|0|0|120|120|120|3718.80|Q
METV|53656F417|04/02/25|0.00|0.00|0.00|13.69|13.77|0.00|83|18|0|0|0|83|0|0|0|10|83|83|83|1142.83|P
MEXX|25460E281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/02/25|10.26|10.35|10.26|10.29|10.31|-.05|1925|34|0|0|0|1925|0|0|0|1623|1925|1925|1925|19841.52|N
MFA PRB|55272X409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/02/25|31.60|32.37|31.60|32.37|32.15|.61|2112|19|0|0|0|2112|0|0|0|1074|2112|2112|2112|67907.23|N
MFDX|72202L371|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/25|5.42|5.43|5.41|5.43|5.42|-.01|452|5|0|0|0|452|0|0|0|452|452|452|452|2449.36|N
MFH|G59467202|04/02/25|0.00|0.00|0.00|0.00|5.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.81|Q
MFI|G6065C113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/02/25|0.00|12.77|12.69|12.72|12.73|-.17|1794|22|0|0|0|1794|0|0|0|418|1794|1794|1794|22829.48|Q
MFIC L|03761U601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/25|0.00|8.81|8.81|8.81|8.81|8.81|100|1|0|0|0|100|0|0|0|100|100|100|100|881.00|Q
MFM|552738106|04/02/25|5.36|5.37|5.36|5.37|5.37|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1073.00|N
MFSV|55286W504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/02/25|0.00|0.00|0.00|21.60|21.61|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|1382.85|Z
MFUS|72202L363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/02/25|0.00|0.00|0.00|10.35|10.32|0.00|114|4|0|0|0|114|0|0|0|30|114|114|114|1176.43|N
MGA|559222401|04/02/25|34.35|34.54|34.35|34.54|34.41|.37|943|13|0|0|0|943|0|0|0|531|943|943|943|32451.25|N
MGC|921910873|04/02/25|203.41|203.41|203.41|203.41|203.41|2.16|500|1|0|0|0|500|0|0|0|500|500|500|500|101705.00|P
MGEE|55277P104|04/02/25|0.00|0.00|0.00|0.00|92.85|0.00|155|4|0|0|0|155|0|0|0|116|155|155|155|14392.29|Q
MGF|552939100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/02/25|0.00|0.00|0.00|0.00|13.36|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|801.60|Q
MGIH|G6169A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/02/25|310.50|314.41|310.50|314.30|312.80|2.86|1108|13|0|0|0|1108|0|0|0|517|1108|1108|1108|346581.86|P
MGLD|57403M104|04/02/25|0.99|1.03|0.99|1.03|1.03|.01|5086|35|1|0|0|1238|3848|0|0|234|5086|5086|5086|5234.70|A
MGM|552953101|04/02/25|30.43|30.81|30.43|30.81|30.49|.93|8297|157|0|0|0|8297|0|0|0|7085|8297|8297|8297|253002.58|N
MGMT|90470L550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/02/25|0.00|11.65|11.50|11.58|11.59|.20|1249|34|0|0|0|1249|0|0|0|406|1249|1249|1249|14469.93|Q
MGNX|556099109|04/02/25|0.00|1.24|1.21|1.21|1.22|0.00|624|9|0|0|0|624|0|0|0|0|624|624|624|762.28|Q
MGOV|33738D838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/02/25|0.00|28.25|28.25|28.25|28.27|-.46|835|16|0|0|0|835|0|0|0|354|835|835|835|23606.96|Q
MGR|008252850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/25|0.00|0.00|0.00|0.00|112.92|0.00|123|8|0|0|0|123|0|0|0|112|123|123|123|13888.63|Q
MGRD|008252835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|04/02/25|0.00|0.00|0.00|0.00|6.33|0.00|465|11|0|0|0|465|0|0|0|220|465|465|465|2945.28|Q
MGV|921910840|04/02/25|128.55|129.04|128.48|129.04|128.81|1.04|658|8|0|0|0|658|0|0|0|550|658|658|658|84756.92|P
MGX|59102M104|04/02/25|0.00|1.35|1.32|1.32|1.34|.01|419|5|0|0|0|419|0|0|0|419|419|419|419|559.46|Q
MGY|559663109|04/02/25|25.69|25.75|25.68|25.75|25.72|.28|1817|44|0|0|0|1817|0|0|0|1265|1817|1817|1817|46724.48|N
MHD|09253N104|04/02/25|11.73|11.73|11.73|11.73|11.73|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1173.00|N
MHF|95766N103|04/02/25|7.42|7.42|7.42|7.42|7.42|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|742.00|N
MHH|57633B100|04/02/25|9.46|9.69|9.35|9.35|9.56|-.36|3154|62|0|0|0|3154|0|0|0|847|3154|3154|3154|30164.14|A
MHI|723763108|04/02/25|9.20|9.20|9.20|9.20|9.20|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|920.00|N
MHK|608190104|04/02/25|114.83|116.23|114.41|116.23|115.40|1.58|1136|17|0|0|0|1136|0|0|0|378|1136|1136|1136|131094.63|N
MHLA|560292302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/02/25|0.00|0.62|0.62|0.62|0.62|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|62.00|Q
MHN|09255C106|04/02/25|10.24|10.24|10.24|10.24|10.24|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|N
MHNC|56029Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/25|0.00|0.00|0.00|119.26|114.98|0.00|28|3|0|0|0|28|0|0|0|20|28|28|28|3219.38|N
MHUA|G5966G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/02/25|2.26|2.37|2.18|2.18|2.28|-.08|864|35|0|0|0|864|0|0|0|546|864|864|864|1968.33|A
MID|025072760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/25|0.00|154.78|152.93|154.78|153.99|1.88|376|10|0|0|0|376|0|0|0|6|376|376|376|57901.76|Q
MIDE|233051127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|04/02/25|0.00|0.49|0.45|0.45|0.47|-.01|900|2|0|0|0|900|0|0|0|400|900|900|900|421.50|Q
MIMI|G6146G109|04/02/25|0.00|3.81|3.62|3.65|3.73|-2.28|1002|11|0|0|0|1002|0|0|0|102|1002|1002|1002|3737.83|Q
MIN|55273C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|04/02/25|0.00|0.00|0.00|0.00|5.89|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.78|Q
MINN|89834G836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/02/25|100.27|100.28|100.27|100.28|100.27|.03|500|3|0|0|0|500|0|0|0|200|500|500|500|50136.50|P
MINV|577125826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/02/25|14.68|14.96|14.68|14.92|14.84|.57|1631|17|0|0|0|1631|0|0|0|75|1631|1631|1631|24207.20|N
MIRM|604749101|04/02/25|0.00|44.87|44.87|44.87|44.85|.86|364|13|0|0|0|364|0|0|0|248|364|364|364|16324.40|Q
MISL|33733E831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|04/02/25|0.00|8.34|8.30|8.30|8.33|0.00|340|4|0|0|0|340|0|0|0|108|340|340|340|2831.26|Q
MITN|001228600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/25|0.71|0.85|0.71|0.75|0.76|0.00|24975|70|2|0|1|9487|4658|0|10830|8581|24975|24975|24975|19054.19|A
MITT|001228501|04/02/25|7.19|7.19|7.15|7.15|7.18|-.22|314|13|0|0|0|314|0|0|0|310|314|314|314|2253.44|N
MITT PRA|001228204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/02/25|82.32|82.60|81.36|81.36|82.15|-.84|3870|42|0|0|0|3870|0|0|0|3239|3870|3870|3870|317927.70|N
MKC V|579780107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|04/02/25|4.75|4.75|4.59|4.59|4.67|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|934.00|N
MKL|570535104|04/02/25|1865.91|1865.91|1865.91|1865.91|1865.94|24.76|78|25|0|0|0|78|0|0|0|25|78|78|78|145543.00|N
MKSI|55306N104|04/02/25|0.00|81.18|80.15|81.18|81.00|.97|517|35|0|0|0|517|0|0|0|323|517|517|517|41878.03|Q
MKTW|57064P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKTX|57060D108|04/02/25|0.00|0.00|0.00|0.00|211.84|0.00|1033|42|0|0|0|1033|0|0|0|18|1033|1033|1033|218829.09|Q
MKZR|55453W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ML|60938K304|04/02/25|86.72|86.72|86.72|86.72|86.72|-.59|101|2|0|0|0|101|0|0|0|0|101|101|101|8758.60|N
ML WS|60938K114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/02/25|0.00|119.50|119.00|119.50|118.84|119.50|1132|32|0|0|0|1132|0|0|0|1072|1132|1132|1132|134526.50|Q
MLAC R|G6301B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/25|0.00|5.41|5.22|5.33|5.35|.06|6767|81|0|0|0|6767|0|0|0|3222|6767|6767|6767|36193.73|Q
MLEC|L64875104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/02/25|0.00|18.15|18.15|18.15|18.12|-4.65|110|3|0|0|0|110|0|0|0|10|110|110|110|1992.85|Q
MLI|624756102|04/02/25|76.68|79.12|76.68|79.12|77.37|3.05|2558|49|0|0|0|2558|0|0|0|101|2558|2558|2558|197913.32|N
MLKN|600544100|04/02/25|0.00|19.15|19.15|19.15|19.18|.02|303|8|0|0|0|303|0|0|0|201|303|303|303|5812.60|Q
MLM|573284106|04/02/25|492.24|492.24|491.30|491.30|490.57|7.30|1198|42|0|0|0|1198|0|0|0|1052|1198|1198|1198|587705.81|N
MLN|92189F536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|04/02/25|0.00|0.00|0.00|19.27|18.12|0.00|108|4|0|0|0|108|0|0|0|0|108|108|108|1957.02|N
MLP|577345101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/02/25|53.91|53.99|53.91|53.99|53.98|.47|595|10|0|0|0|595|0|0|0|595|595|595|595|32116.87|P
MLPB|90274D382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/25|64.69|65.10|64.69|65.05|64.99|.81|912|9|0|0|0|912|0|0|0|712|912|912|912|59267.28|P
MLR|600551204|04/02/25|43.27|43.27|43.27|43.27|43.26|.69|117|3|0|0|0|117|0|0|0|117|117|117|117|5060.84|N
MLSS|59935P209|04/02/25|1.03|1.05|0.99|0.99|1.02|.04|20784|56|1|0|1|6994|3486|0|10304|11931|20784|20784|20784|21218.31|A
MLTX|61559X104|04/02/25|0.00|38.59|38.19|38.34|38.22|.68|639|9|0|0|0|639|0|0|0|639|639|639|639|24420.71|Q
MLYS|603170101|04/02/25|0.00|0.00|0.00|0.00|13.91|0.00|34|5|0|0|0|34|0|0|0|3|34|34|34|473.07|Q
MMA|Q0266F107|04/02/25|0.81|0.87|0.78|0.87|0.81|.07|3839|16|1|0|0|1331|2508|0|0|1885|3839|3839|3839|3117.56|A
MMC|571748102|04/02/25|241.48|243.77|241.48|243.60|242.79|.06|1720|34|0|0|0|1720|0|0|0|713|1720|1720|1720|417607.19|N
MMCA|45409F777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/02/25|0.00|0.00|0.00|37.72|34.51|0.00|55|4|0|0|0|55|0|0|0|55|55|55|55|1898.15|N
MMIN|45409F843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/02/25|146.59|147.88|146.33|147.88|146.99|.20|15784|179|0|0|0|15784|0|0|0|11932|15784|15784|15784|2320055.13|N
MMS|577933104|04/02/25|0.00|0.00|0.00|68.20|71.15|0.00|1327|46|0|0|0|1327|0|0|0|1160|1327|1327|1327|94412.55|N
MMSC|33740U794|04/02/25|18.53|18.53|18.53|18.53|18.53|.22|300|5|0|0|0|300|0|0|0|300|300|300|300|5559.00|P
MMSI|589889104|04/02/25|0.00|107.05|107.05|107.05|106.44|1.88|848|38|0|0|0|848|0|0|0|704|848|848|848|90264.60|Q
MMT|552737108|04/02/25|4.67|4.67|4.67|4.67|4.67|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|467.00|N
MMTM|78468R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/02/25|10.34|10.34|10.34|10.34|10.34|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1034.00|N
MMYT|V5633W109|04/02/25|0.00|100.32|100.32|100.32|100.51|1.33|621|10|0|0|0|621|0|0|0|609|621|621|621|62414.85|Q
MNA|45409B800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/02/25|0.00|0.00|0.00|0.00|263.35|0.00|72|6|0|0|0|72|0|0|0|58|72|72|72|18961.44|Q
MNKD|56400P706|04/02/25|0.00|5.02|4.95|5.02|4.99|.06|2602|26|0|0|0|2602|0|0|0|709|2602|2602|2602|12985.18|Q
MNMD|60255C885|04/02/25|0.00|6.01|5.82|5.83|5.89|.32|3261|45|0|0|0|3261|0|0|0|3045|3261|3261|3261|19192.03|Q
MNOV|58468P206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|04/02/25|0.00|0.00|0.00|0.00|36.17|0.00|115|45|0|0|0|115|0|0|0|58|115|115|115|4159.35|Q
MNR|55445L100|04/02/25|0.00|0.00|0.00|15.52|15.68|0.00|106|3|0|0|0|106|0|0|0|54|106|106|106|1661.96|N
MNRO|610236101|04/02/25|0.00|15.03|14.94|15.03|14.98|.43|1360|30|0|0|0|1360|0|0|0|639|1360|1360|1360|20371.96|Q
MNSB|56064Y100|04/02/25|0.00|0.00|0.00|0.00|16.95|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|474.61|Q
MNSB P|56064Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/25|19.21|19.28|19.15|19.28|19.22|.29|2872|20|0|0|0|2872|0|0|0|2420|2872|2872|2872|55209.26|N
MNST|61174X109|04/02/25|0.00|59.29|58.68|59.26|58.99|.24|7077|64|0|0|0|7077|0|0|0|2711|7077|7077|7077|417490.17|Q
MNTK|61218C103|04/02/25|0.00|2.23|2.23|2.23|2.23|.11|187|4|0|0|0|187|0|0|0|186|187|187|187|417.16|Q
MNTS|60879E309|04/02/25|0.00|1.99|1.94|1.95|1.96|.02|814|9|0|0|0|814|0|0|0|500|814|814|814|1596.58|Q
MNTS W|60879E119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/25|58.67|58.67|55.91|57.21|57.19|-1.73|7725|73|0|0|0|7725|0|0|0|3405|7725|7725|7725|441824.92|N
MOAT|92189F643|04/02/25|87.03|88.04|87.03|88.04|87.46|1.05|510|5|0|0|0|510|0|0|0|110|510|510|510|44602.90|Z
MOB|60742B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/25|0.00|0.92|0.92|0.92|0.92|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|183.50|Q
MOBX W|60743G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/25|82.26|84.89|82.26|84.89|83.44|6.43|1041|17|0|0|0|1041|0|0|0|749|1041|1041|1041|86860.35|N
MODD|60785L207|04/02/25|0.00|1.06|1.06|1.06|1.06|-.07|154|2|0|0|0|154|0|0|0|100|154|154|154|162.70|Q
MODG|131193104|04/02/25|6.44|6.74|6.39|6.72|6.66|.45|9923|54|0|1|0|4623|0|5300|0|9454|9923|9923|9923|66131.33|N
MODL|92647P126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|04/02/25|0.00|0.00|0.00|0.00|1.34|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|148.41|Q
MOFG|598511103|04/02/25|0.00|0.00|0.00|0.00|29.31|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|556.85|Q
MOG A|615394202|04/02/25|174.45|175.33|174.45|175.33|175.08|2.20|851|20|0|0|0|851|0|0|0|848|851|851|851|148991.61|N
MOG B|615394301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/02/25|2.24|2.24|2.24|2.24|2.24|-.36|354|2|0|0|0|354|0|0|0|0|354|354|354|792.96|N
MOH|60855R100|04/02/25|325.41|325.41|325.41|325.41|326.17|-2.84|332|13|0|0|0|332|0|0|0|44|332|332|332|108288.84|N
MOLN|60853G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|04/02/25|0.00|6.28|6.26|6.28|6.26|.02|2191|18|0|0|0|2191|0|0|0|1234|2191|2191|2191|13719.40|Q
MOO|92189F700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|04/02/25|0.00|297.89|290.74|297.89|293.34|-3.87|2202|58|0|0|0|2202|0|0|0|1047|2202|2202|2202|645941.28|Q
MORT|92189F452|04/02/25|10.66|10.70|10.66|10.69|10.68|-.06|7170|57|0|0|0|7170|0|0|0|200|7170|7170|7170|76579.26|P
MOS|61945C103|04/02/25|26.07|26.51|26.07|26.51|26.30|-.31|5508|53|0|0|0|5508|0|0|0|1422|5508|5508|5508|144838.47|N
MOTE|92189Y105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|04/02/25|0.00|0.00|0.00|17.71|17.20|0.00|129|11|0|0|0|129|0|0|0|33|129|129|129|2219.35|N
MOVE|62459M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|04/02/25|25.00|25.15|24.85|24.85|24.95|-.30|1006|12|0|0|0|1006|0|0|0|300|1006|1006|1006|25097.10|N
MPA|09255G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAY|30151E582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPC|56585A102|04/02/25|145.66|147.62|145.66|147.62|146.88|1.09|2112|60|0|0|0|2112|0|0|0|1561|2112|2112|2112|310207.45|N
MPLX|55336V100|04/02/25|53.69|53.87|53.69|53.87|53.76|.26|390|5|0|0|0|390|0|0|0|196|390|390|390|20964.50|N
MPRO|66538H245|04/02/25|28.95|28.95|28.92|28.92|28.93|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|11572.00|Z
MPTI|55380K109|04/02/25|46.51|48.36|46.51|47.05|47.68|.64|5815|125|1|0|0|3617|2198|0|0|4533|5815|5815|5815|277253.00|A
MPU|G6005C108|04/02/25|0.70|0.75|0.67|0.75|0.73|.06|5108|17|0|0|0|5108|0|0|0|2285|5108|5108|5108|3710.02|A
MPV|06761A103|04/02/25|0.00|0.00|0.00|17.50|16.81|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|1597.33|N
MPW|58463J304|04/02/25|5.86|5.96|5.86|5.90|5.89|.05|3357|29|0|0|0|3357|0|0|0|1279|3357|3357|3357|19770.27|N
MPWR|609839105|04/02/25|0.00|577.14|577.14|577.14|583.02|-1.33|627|50|0|0|0|627|0|0|0|340|627|627|627|365552.36|Q
MPX|568427108|04/02/25|0.00|0.00|0.00|8.29|8.30|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|166.00|N
MQ|57142B104|04/02/25|0.00|4.27|4.18|4.24|4.20|0.00|5580|31|0|0|0|5580|0|0|0|3862|5580|5580|5580|23461.74|Q
MQT|09254G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/02/25|11.74|11.74|11.74|11.74|11.74|-.07|177|2|0|0|0|177|0|0|0|100|177|177|177|2078.75|N
MRAM|30041T104|04/02/25|0.00|0.00|0.00|0.00|5.12|0.00|60|15|0|0|0|60|0|0|0|58|60|60|60|307.35|Q
MRBK|58958P104|04/02/25|0.00|14.26|14.26|14.26|14.27|-.07|114|3|0|0|0|114|0|0|0|100|114|114|114|1626.62|Q
MRC|55345K103|04/02/25|11.69|11.69|11.69|11.69|11.66|.17|809|33|0|0|0|809|0|0|0|747|809|809|809|9431.89|N
MRCC|610335101|04/02/25|0.00|7.83|7.83|7.83|7.79|7.83|300|5|0|0|0|300|0|0|0|300|300|300|300|2338.17|Q
MRCP|69420N502|04/02/25|28.16|28.16|28.16|28.16|28.16|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2816.00|Z
MRCY|589378108|04/02/25|0.00|44.89|44.20|44.89|44.62|44.89|837|14|0|0|0|837|0|0|0|837|837|837|837|37347.96|Q
MREO|589492107|04/02/25|0.00|2.36|2.16|2.36|2.26|.23|6248|43|0|0|0|6248|0|0|0|1966|6248|6248|6248|14091.07|Q
MRGR|74348A566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|04/02/25|0.00|1.36|1.35|1.35|1.36|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|271.00|Q
MRK|58933Y105|04/02/25|86.03|86.86|85.42|86.61|86.18|-.43|12396|147|0|0|0|12396|0|0|0|4882|12396|12396|12396|1068301.36|N
MRKR|57055L206|04/02/25|0.00|1.20|1.13|1.13|1.16|-.02|470|6|0|0|0|470|0|0|0|200|470|470|470|547.40|Q
MRNA|60770K107|04/02/25|0.00|28.77|27.26|27.74|27.84|.61|14938|218|0|0|0|14938|0|0|0|12678|14938|14938|14938|415806.47|Q
MRNO W|G63369113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/02/25|2.69|2.74|2.69|2.73|2.73|.09|3342|5|1|0|0|342|3000|0|0|3242|3342|3342|3342|9124.36|P
MRP|601137102|04/02/25|26.35|26.53|26.28|26.51|26.44|.47|854|12|0|0|0|854|0|0|0|413|854|854|854|22577.86|N
MRSK|66538J720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/02/25|0.00|0.37|0.34|0.34|0.35|-.01|4500|1|1|0|0|300|4200|0|0|300|4500|4500|4500|1552.77|Q
MRT|573134103|04/02/25|3.07|3.10|3.05|3.10|3.07|.06|1056|22|0|0|0|1056|0|0|0|628|1056|1056|1056|3246.54|A
MRTN|573075108|04/02/25|0.00|13.88|13.88|13.88|13.87|13.88|414|12|0|0|0|414|0|0|0|367|414|414|414|5741.60|Q
MRUS|N5749R100|04/02/25|0.00|0.00|0.00|0.00|42.77|0.00|399|20|0|0|0|399|0|0|0|295|399|399|399|17067.14|Q
MRVI|56600D107|04/02/25|0.00|2.25|2.12|2.21|2.20|.07|5476|51|0|0|0|5476|0|0|0|3058|5476|5476|5476|12066.68|Q
MRVL|573874104|04/02/25|0.00|64.14|62.32|63.21|62.90|.68|3797|84|0|0|0|3797|0|0|0|1961|3797|3797|3797|238823.16|Q
MRX|G5S37H101|04/02/25|0.00|39.05|36.94|38.25|38.00|3.22|3464|50|0|0|0|3464|0|0|0|731|3464|3464|3464|131615.77|Q
MS|617446448|04/02/25|116.61|120.02|116.61|119.32|118.62|3.42|8820|127|0|0|0|8820|0|0|0|5899|8820|8820|8820|1046261.09|N
MS PRA|61747S504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/02/25|148.95|148.95|148.95|148.95|148.94|2.57|613|20|0|0|0|613|0|0|0|577|613|613|613|91300.14|N
MSAI|456948108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/02/25|0.00|0.00|0.00|0.00|17.10|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|153.90|Q
MSBI P|597742303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/25|0.00|0.00|0.00|567.35|567.72|0.00|357|32|0|0|0|357|0|0|0|145|357|357|357|202677.35|N
MSD|61744H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|04/02/25|20.19|20.36|20.19|20.20|20.28|-.06|2314|27|0|0|0|2314|0|0|0|809|2314|2314|2314|46917.47|N
MSEX|596680108|04/02/25|0.00|63.95|63.84|63.84|63.89|63.84|203|5|0|0|0|203|0|0|0|102|203|203|203|12970.68|Q
MSFD|25461A403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/02/25|0.00|384.64|377.04|382.62|382.20|.60|27029|460|0|0|0|27029|0|0|0|19686|27029|27029|27029|10330475.73|Q
MSFU|25461A866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/02/25|33.23|33.23|33.23|33.23|33.45|.45|359|7|0|0|0|359|0|0|0|66|359|359|359|12009.08|N
MSGM|62011B201|04/02/25|0.00|1.03|1.03|1.03|1.03|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|103.00|Q
MSGS|55825T103|04/02/25|198.90|198.90|198.90|198.90|198.90|12.77|266|6|0|0|0|266|0|0|0|266|266|266|266|52906.26|N
MSI|620076307|04/02/25|433.05|436.18|433.05|436.18|434.64|-2.84|2194|65|0|0|0|2194|0|0|0|789|2194|2194|2194|953601.62|N
MSIF|55374X208|04/02/25|16.35|16.35|16.35|16.35|16.35|-.16|200|3|0|0|0|200|0|0|0|200|200|200|200|3269.00|N
MSLC|61769L858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|04/02/25|77.64|79.50|77.61|79.40|78.54|1.86|7873|124|0|0|0|7873|0|0|0|7384|7873|7873|7873|618383.48|N
MSMR|26922B774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/25|0.45|0.45|0.42|0.42|0.44|-.01|1375|14|0|0|0|1375|0|0|0|714|1375|1375|1375|605.07|A
MSOS|00768Y453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSOX|00768Y289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR W|553745126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA|G6053N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTQ|26922B733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/25|0.00|318.85|304.56|312.80|308.61|6.79|19938|315|0|0|0|19938|0|0|0|11014|19938|19938|19938|6153147.14|Q
MSTU|26923N462|04/02/25|6.02|6.61|6.02|6.35|6.22|.22|90676|85|14|0|1|40976|37100|0|12600|36852|90676|90676|90676|563950.51|Z
MSTX|88636J253|04/02/25|0.00|31.21|29.07|29.08|30.14|.80|3622|30|0|0|0|3622|0|0|0|660|3622|3622|3622|109171.18|Q
MSTY|88634T493|04/02/25|21.10|22.13|21.10|21.88|21.69|.63|12539|83|0|0|0|12539|0|0|0|10039|12539|12539|12539|271937.32|P
MSTZ|26923N413|04/02/25|12.34|12.50|11.38|11.96|11.99|-1.00|43551|69|1|0|0|40468|3083|0|0|25285|43551|43551|43551|522303.41|Z
MSW|G61440106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/02/25|28.65|29.07|28.65|29.07|28.82|.16|473|13|0|0|0|473|0|0|0|198|473|473|473|13631.01|N
MTA|59124U605|04/02/25|2.81|2.90|2.81|2.86|2.86|.04|23337|131|0|1|0|14858|0|8479|0|13543|23337|23337|23337|66649.94|A
MTAL|G60409110|04/02/25|9.06|9.06|9.06|9.06|9.08|-.60|171|2|0|0|0|171|0|0|0|128|171|171|171|1553.13|N
MTB|55261F104|04/02/25|177.05|179.86|176.30|179.86|177.61|3.51|1402|26|0|0|0|1402|0|0|0|10|1402|1402|1402|249005.20|N
MTB PRH|55261F872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/02/25|0.00|31.49|31.10|31.49|31.33|.06|1719|40|0|0|0|1719|0|0|0|493|1719|1719|1719|53860.06|Q
MTD|592688105|04/02/25|1149.50|1150.25|1149.50|1149.50|1152.79|-35.56|612|18|0|0|0|612|0|0|0|206|612|612|612|705507.75|N
MTDR|576485205|04/02/25|52.08|52.08|52.08|52.08|51.91|.99|513|17|0|0|0|513|0|0|0|276|513|513|513|26629.61|N
MTEK|M68057104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|04/02/25|0.00|4.44|4.11|4.16|4.13|4.16|2647|16|0|0|0|2647|0|0|0|2500|2647|2647|2647|10940.00|Q
MTG|552848103|04/02/25|25.31|25.56|25.31|25.55|25.44|.41|3374|51|0|0|0|3374|0|0|0|1335|3374|3374|3374|85822.86|N
MTH|59001A102|04/02/25|71.15|71.15|71.15|71.15|71.14|.24|235|10|0|0|0|235|0|0|0|93|235|235|235|16717.02|N
MTLS|57667T100|04/02/25|0.00|0.00|0.00|0.00|4.74|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|474.00|Q
MTN|91879Q109|04/02/25|159.51|162.56|159.51|162.56|160.67|4.77|1966|41|0|0|0|1966|0|0|0|1308|1966|1966|1966|315880.73|N
MTNB|576810303|04/02/25|0.57|0.57|0.52|0.56|0.54|-.01|1475|21|0|0|0|1475|0|0|0|890|1475|1475|1475|801.55|A
MTR|590660106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/02/25|0.00|0.00|0.00|85.85|83.24|0.00|70|4|0|0|0|70|0|0|0|70|70|70|70|5826.69|N
MTRX|576853105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTSI|55405Y100|04/02/25|0.00|102.94|101.14|102.94|101.89|1.88|452|11|0|0|0|452|0|0|0|376|452|452|452|46054.12|Q
MTSR|59267L107|04/02/25|0.00|23.20|22.20|22.60|22.55|-2.00|2042|38|0|0|0|2042|0|0|0|1235|2042|2042|2042|46038.64|Q
MTUL|90278V602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/25|204.20|206.32|204.20|206.29|205.30|2.49|919|37|0|0|0|919|0|0|0|620|919|919|919|188667.61|Z
MTUS|887399103|04/02/25|13.14|13.14|13.14|13.14|13.18|-.06|133|5|0|0|0|133|0|0|0|107|133|133|133|1753.03|N
MTVA|64132R404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|04/02/25|8.88|8.88|8.88|8.88|8.81|.23|294|4|0|0|0|294|0|0|0|181|294|294|294|2588.74|N
MTX|603158106|04/02/25|62.88|62.88|62.88|62.88|62.90|-2.05|377|9|0|0|0|377|0|0|0|61|377|377|377|23712.25|N
MTZ|576323109|04/02/25|122.49|122.49|121.12|122.37|121.86|3.98|827|15|0|0|0|827|0|0|0|684|827|827|827|100781.79|N
MU|595112103|04/02/25|0.00|89.37|87.21|88.83|87.58|.15|9617|120|0|0|0|9617|0|0|0|3970|9617|9617|9617|842248.08|Q
MUA|09254J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/02/25|105.61|105.65|105.22|105.28|105.44|-.26|6381|57|0|0|0|6381|0|0|0|4660|6381|6381|6381|672802.30|P
MUC|09254L107|04/02/25|10.81|10.81|10.80|10.80|10.80|-.01|260|3|0|0|0|260|0|0|0|60|260|260|260|2808.40|N
MUE|09254C107|04/02/25|10.09|10.09|10.07|10.07|10.08|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|2016.00|N
MUFG|606822104|04/02/25|13.11|13.22|13.11|13.21|13.16|-.09|8158|38|0|0|0|8158|0|0|0|7458|8158|8158|8158|107333.99|N
MUJ|09254X101|04/02/25|11.35|11.35|11.35|11.35|11.35|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1135.00|N
MULN|62526P604|04/02/25|0.00|0.11|0.10|0.11|0.10|0.00|56555|124|5|0|0|41455|15100|0|0|12600|56555|56555|56555|5881.20|Q
MUNI|72201R866|04/02/25|51.53|51.53|51.53|51.53|51.53|.28|105|2|0|0|0|105|0|0|0|5|105|105|105|5410.90|P
MUR|626717102|04/02/25|29.16|29.25|29.16|29.25|28.93|.46|731|21|0|0|0|731|0|0|0|209|731|731|731|21149.84|N
MURA|G63365103|04/02/25|0.00|1.36|1.30|1.36|1.32|.09|300|2|0|0|0|300|0|0|0|0|300|300|300|396.00|Q
MUSA|626755102|04/02/25|483.31|483.31|483.31|483.31|480.51|6.62|181|8|0|0|0|181|0|0|0|161|181|181|181|86972.64|N
MUSI|025072398|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|04/02/25|0.00|0.00|0.00|7.43|7.47|0.00|34|9|0|0|0|34|0|0|0|16|34|34|34|254.00|N
MVF|09253R105|04/02/25|7.08|7.08|7.08|7.08|7.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|708.00|N
MVFD|66537J820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/02/25|25.18|25.18|25.18|25.18|25.18|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2518.00|Z
MVIS|594960304|04/02/25|0.00|1.24|1.19|1.21|1.21|.03|1930|16|0|0|0|1930|0|0|0|1528|1930|1930|1930|2337.06|Q
MVO|553859109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/25|0.00|1.87|1.68|1.74|1.79|.18|6806|39|1|0|0|3406|3400|0|0|6802|6806|6806|6806|12204.45|Q
MVST W|59516C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/25|25.64|26.08|25.64|26.08|25.88|.43|1660|16|0|0|0|1660|0|0|0|1380|1660|1660|1660|42955.36|N
MWG|G6362F108|04/02/25|0.30|0.33|0.30|0.33|0.32|.01|2667|8|0|0|0|2667|0|0|0|6|2667|2667|2667|860.45|A
MWYN|573863107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|04/02/25|7.72|7.90|7.53|7.53|7.65|-.19|502|17|0|0|0|502|0|0|0|36|502|502|502|3841.00|A
MXCT|57777K106|04/02/25|0.00|2.76|2.72|2.72|2.74|.01|522|10|0|0|0|522|0|0|0|101|522|522|522|1432.62|Q
MXE|592834105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/25|0.00|12.28|11.46|12.28|11.87|.62|493|14|0|0|0|493|0|0|0|264|493|493|493|5852.22|Q
MYCF|78470P820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|04/02/25|12.48|12.48|12.48|12.48|12.48|.51|119|5|0|0|0|119|0|0|0|0|119|119|119|1485.38|N
MYFW|33751L105|04/02/25|0.00|0.00|0.00|0.00|19.84|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|79.36|Q
MYGN|62855J104|04/02/25|0.00|0.00|0.00|0.00|8.81|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|44.06|Q
MYI|09254E103|04/02/25|10.97|10.97|10.96|10.96|10.97|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|2193.00|N
MYLD|132061797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|04/02/25|9.99|9.99|9.99|9.99|9.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|999.00|N
MYND|628988107|04/02/25|0.85|0.85|0.85|0.85|0.85|-.03|362|2|0|0|0|362|0|0|0|76|362|362|362|307.70|A
MYNZ|N5436L119|04/02/25|0.00|3.54|3.54|3.54|3.54|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|354.00|Q
MYO|62857J201|04/02/25|4.78|4.93|4.78|4.90|4.87|.05|22822|210|1|1|0|14026|2210|6586|0|8559|22822|22822|22822|111038.95|A
MYPS|72815G108|04/02/25|0.00|1.23|1.21|1.22|1.23|-.04|808|9|0|0|0|808|0|0|0|200|808|808|808|989.84|Q
MYRG|55405W104|04/02/25|0.00|0.00|0.00|0.00|119.52|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|3226.91|Q
MYSZ|62844N406|04/02/25|0.00|1.24|1.24|1.24|1.24|-.18|444|1|0|0|0|444|0|0|0|444|444|444|444|550.56|Q
MYTE|55406W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/02/25|20.00|20.05|20.00|20.02|20.01|-.28|451|5|0|0|0|451|0|0|0|200|451|451|451|9026.38|P
MZZ|74347G580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/02/25|7.43|7.45|7.40|7.45|7.43|.33|643|16|0|0|0|643|0|0|0|623|643|643|643|4774.29|N
NAC|67066Y105|04/02/25|11.29|11.33|11.29|11.30|11.30|.04|800|8|0|0|0|800|0|0|0|400|800|800|800|9043.50|N
NACP|45259A209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/02/25|11.56|11.56|11.54|11.54|11.54|-.03|600|6|0|0|0|600|0|0|0|400|600|600|600|6925.50|N
NAGE|171077407|04/02/25|0.00|7.01|7.01|7.01|6.99|.19|322|14|0|0|0|322|0|0|0|5|322|322|322|2252.07|Q
NAIL|25490K596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAK|66510M204|04/02/25|1.07|1.08|0.91|0.91|0.97|-.20|990515|1330|58|17|7|352659|190742|136372|310742|366748|990515|990515|990515|959954.92|A
NAMS|N62509109|04/02/25|0.00|18.44|18.17|18.33|18.24|18.33|796|11|0|0|0|796|0|0|0|796|796|796|796|14522.43|Q
NAMS W|N62509117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|04/02/25|2.43|2.45|2.43|2.45|2.44|-.04|1319|15|0|0|0|1319|0|0|0|817|1319|1319|1319|3212.03|N
NATH|632347100|04/02/25|0.00|0.00|0.00|0.00|96.04|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|192.08|Q
NATL|63001N106|04/02/25|27.36|28.31|27.04|28.31|27.64|1.65|1941|26|0|0|0|1941|0|0|0|1658|1941|1941|1941|53651.31|N
NATR|639027101|04/02/25|0.00|0.00|0.00|0.00|12.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.73|Q
NAUG|45783Y129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|04/02/25|0.00|12.98|12.93|12.98|12.92|.39|730|16|0|0|0|730|0|0|0|396|730|730|730|9430.40|Q
NAYA|44984F609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/02/25|0.00|2.02|2.00|2.00|2.01|.02|220|3|0|0|0|220|0|0|0|120|220|220|220|442.60|Q
NBB|67074C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/02/25|0.00|0.00|0.00|0.00|17.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.80|Q
NBCM|64135A408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/25|10.49|10.49|10.42|10.48|10.47|.03|4025|14|0|0|0|4025|0|0|0|2551|4025|4025|4025|42160.47|A
NBHC|633707104|04/02/25|0.00|0.00|0.00|38.37|38.45|0.00|348|23|0|0|0|348|0|0|0|180|348|348|348|13380.52|N
NBIS|N97284108|04/02/25|0.00|24.72|22.31|24.51|23.91|1.84|15688|140|0|0|0|15688|0|0|0|6541|15688|15688|15688|375149.45|Q
NBIX|64125C109|04/02/25|0.00|108.09|106.89|108.09|107.54|1.09|1798|69|0|0|0|1798|0|0|0|563|1798|1798|1798|193358.51|Q
NBN|66405S100|04/02/25|0.00|0.00|0.00|0.00|90.43|0.00|141|13|0|0|0|141|0|0|0|45|141|141|141|12750.34|Q
NBOS|64135A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/02/25|0.00|0.00|0.00|41.70|41.69|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|416.94|N
NBSM|64135A804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/02/25|0.00|42.59|42.59|42.59|42.69|.02|693|21|0|0|0|693|0|0|0|211|693|693|693|29586.33|Q
NBXG|64133Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|04/02/25|0.57|0.59|0.57|0.57|0.58|-.02|1560|19|0|0|0|1560|0|0|0|803|1560|1560|1560|899.81|A
NC|629579103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/02/25|17.13|17.16|17.10|17.10|17.12|.03|559|14|0|0|0|559|0|0|0|549|559|559|559|9568.03|N
NCEW|G64627105|04/02/25|0.00|1.70|1.66|1.70|1.68|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|336.00|Q
NCI|G6421C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/02/25|0.21|0.21|0.21|0.21|0.21|.01|6893|23|1|0|0|4880|2013|0|0|3442|6893|6893|6893|1432.84|A
NCLH|G66721104|04/02/25|19.07|19.57|19.00|19.55|19.21|.51|4706|54|0|0|0|4706|0|0|0|823|4706|4706|4706|90410.14|N
NCMI|635309206|04/02/25|0.00|6.03|5.96|5.96|5.99|.06|706|14|0|0|0|706|0|0|0|314|706|706|706|4226.94|Q
NCNA|67022C205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/25|0.00|22.81|18.88|22.18|21.19|-6.04|23503|304|0|0|0|23503|0|0|0|7384|23503|23503|23503|497939.62|Q
NCPL|64113L202|04/02/25|0.00|1.95|1.94|1.95|1.95|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|389.00|Q
NCTY|88337K401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|04/02/25|0.00|0.00|0.00|12.99|13.04|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|521.60|N
NCV PRA|92838X706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/25|0.00|77.79|76.31|77.79|77.37|1.73|1163|50|0|0|0|1163|0|0|0|781|1163|1163|1163|89981.83|Q
NDEC|45784N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/02/25|0.00|1.16|1.16|1.16|1.16|.09|240|4|0|0|0|240|0|0|0|0|240|240|240|278.40|Q
NDMO|67079X102|04/02/25|10.31|10.31|10.31|10.31|10.31|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1031.00|N
NDOW|19423L458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|04/02/25|0.00|200.40|200.40|200.40|200.94|200.40|649|20|0|0|0|649|0|0|0|538|649|649|649|130407.20|Q
NDVG|67092P821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/25|24.03|24.13|24.03|24.11|24.11|-.25|771|11|0|0|0|771|0|0|0|658|771|771|771|18590.90|N
NE WS|G65431135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/25|11.23|11.23|11.21|11.21|11.21|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|6728.00|N
NEAR|46431W507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEE|65339F101|04/02/25|70.54|70.89|70.34|70.50|70.58|-.38|7617|77|0|0|0|7617|0|0|0|2518|7617|7617|7617|537587.51|N
NEE PRN|65339K860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/02/25|48.31|48.79|47.86|48.73|48.49|.45|5360|62|0|0|0|5360|0|0|0|3270|5360|5360|5360|259892.47|N
NEN|644206104|04/02/25|80.00|80.00|79.51|79.51|79.85|-.44|216|7|0|0|0|216|0|0|0|203|216|216|216|17248.00|A
NEO|64049M209|04/02/25|0.00|9.59|9.48|9.48|9.52|.13|369|5|0|0|0|369|0|0|0|353|369|369|369|3511.54|Q
NEOG|640491106|04/02/25|0.00|8.63|8.39|8.60|8.54|.32|3062|32|0|0|0|3062|0|0|0|2562|3062|3062|3062|26147.80|Q
NEON|64051M709|04/02/25|0.00|8.75|8.75|8.75|8.72|.38|110|2|0|0|0|110|0|0|0|0|110|110|110|959.60|Q
NEOV|640655106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|04/02/25|0.00|2.02|1.95|2.02|1.99|2.02|200|2|0|0|0|200|0|0|0|200|200|200|200|397.00|Q
NERD|53656F706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|04/02/25|0.00|7.67|7.67|7.67|7.68|7.67|615|61|0|0|0|615|0|0|0|13|615|615|615|4723.09|Q
NESR W|G6375R115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/02/25|117.20|120.04|117.20|119.64|118.14|4.66|2884|108|0|0|0|2884|0|0|0|633|2884|2884|2884|340705.36|N
NETD|G6363K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/02/25|0.00|0.00|0.00|544.38|562.47|0.00|69|7|0|0|0|69|0|0|0|37|69|69|69|38810.35|N
NEUE|10920V404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|04/02/25|1.09|1.10|1.09|1.10|1.09|.01|31442|52|4|0|0|19191|12251|0|0|6379|31442|31442|31442|34288.79|A
NEWT|652526203|04/02/25|0.00|0.00|0.00|0.00|12.10|0.00|100|3|0|0|0|100|0|0|0|68|100|100|100|1210.00|Q
NEWT G|652526880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|04/02/25|0.00|8.88|8.88|8.88|8.76|.39|233|5|0|0|0|233|0|0|0|0|233|233|233|2041.19|Q
NEXT|65342K105|04/02/25|0.00|7.62|7.60|7.62|7.75|.06|352|5|0|0|0|352|0|0|0|52|352|352|352|2728.24|Q
NFBK|66611T108|04/02/25|0.00|0.00|0.00|0.00|10.94|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|54.70|Q
NFE|644393100|04/02/25|0.00|8.56|7.32|8.52|8.26|.95|2505|41|0|0|0|2505|0|0|0|1586|2505|2505|2505|20683.58|Q
NFEB|45784N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/02/25|0.00|0.00|0.00|79.90|79.66|0.00|116|16|0|0|0|116|0|0|0|102|116|116|116|9241.10|N
NFGC|64440N103|04/02/25|1.12|1.12|1.02|1.04|1.06|-.06|69378|119|5|3|1|25417|14961|18500|10500|38848|69378|69378|69378|73554.21|A
NFJ|92840R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/25|0.00|947.08|932.05|932.05|938.89|5.65|4525|146|0|0|0|4525|0|0|0|3085|4525|4525|4525|4248468.64|Q
NFLY|88634T782|04/02/25|0.00|0.00|0.00|16.73|16.79|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1007.40|P
NFRA|33939L795|04/02/25|0.00|0.00|0.00|56.59|58.01|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|406.04|P
NFXL|25461A882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|04/02/25|2.93|2.97|2.85|2.92|2.91|-.06|255551|358|1|0|2|45353|3384|0|206814|89711|255551|255551|255551|744775.21|A
NGD|644535106|04/02/25|3.60|3.68|3.53|3.62|3.61|-.03|796035|554|24|9|4|198231|73685|67231|456888|275771|796035|796035|796035|2871832.82|A
NGG|636274409|04/02/25|0.00|0.00|0.00|65.77|65.90|0.00|82|3|0|0|0|82|0|0|0|73|82|82|82|5404.20|N
NGL|62913M107|04/02/25|4.68|4.68|4.65|4.65|4.67|.03|207|3|0|0|0|207|0|0|0|100|207|207|207|965.76|N
NGL PRB|62913M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/25|0.00|0.00|0.00|0.00|10.50|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|588.00|Q
NGS|63886Q109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|04/02/25|0.00|0.00|0.00|40.37|41.78|0.00|8|3|0|0|0|8|0|0|0|4|8|8|8|334.20|N
NGVT|45688C107|04/02/25|0.00|0.00|0.00|38.72|38.42|0.00|89|2|0|0|0|89|0|0|0|1|89|89|89|3419.35|N
NHC|635906100|04/02/25|93.61|94.21|92.84|93.75|93.73|.18|11639|299|0|1|0|6179|0|5460|0|5637|11639|11639|11639|1090923.13|A
NHI|63633D104|04/02/25|74.17|74.17|74.17|74.17|74.29|-.15|129|4|0|0|0|129|0|0|0|125|129|129|129|9583.97|N
NHIC U|G6486E128|04/02/25|0.00|10.05|10.05|10.05|10.05|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2010.00|Q
NHPA P|42226B204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/25|7.64|7.67|7.63|7.67|7.64|.02|6895|25|1|0|0|2471|4424|0|0|2812|6895|6895|6895|52689.88|A
NI|65473P105|04/02/25|40.17|40.51|40.17|40.49|40.31|.13|1793|26|0|0|0|1793|0|0|0|318|1793|1793|1793|72281.88|N
NIC|65406E102|04/02/25|0.00|0.00|0.00|114.69|109.62|0.00|54|5|0|0|0|54|0|0|0|54|54|54|54|5919.27|N
NICE|653656108|04/02/25|0.00|156.12|156.04|156.12|156.48|1.94|683|9|0|0|0|683|0|0|0|202|683|683|683|106872.75|Q
NIE|92841M101|04/02/25|22.30|22.30|22.30|22.30|22.30|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2230.00|N
NIM|67061T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/02/25|1.18|1.19|1.17|1.17|1.18|.03|825|9|0|0|0|825|0|0|0|625|825|825|825|973.50|N
NIO|62914V106|04/02/25|3.80|3.82|3.76|3.80|3.79|-.07|54505|106|9|0|0|28142|26363|0|0|50666|54505|54505|54505|206571.52|N
NIOB W|654484153|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/02/25|0.00|4.10|4.10|4.10|4.00|-.06|177|4|0|0|0|177|0|0|0|0|177|177|177|708.40|Q
NIVF|G0544E204|04/02/25|0.00|0.56|0.56|0.56|0.56|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|280.50|Q
NIVF W|G0544E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/02/25|49.09|49.59|49.00|49.59|49.25|.85|1418|42|0|0|0|1418|0|0|0|264|1418|1418|1418|69842.23|N
NJUL|45782C276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/25|64.67|65.18|64.35|65.00|64.47|.21|26459|273|0|0|0|26459|0|0|0|14628|26459|26459|26459|1705733.24|N
NKSH|634865109|04/02/25|0.00|0.00|0.00|0.00|26.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.26|Q
NKTR|640268108|04/02/25|0.00|0.00|0.00|0.00|0.64|0.00|25|6|0|0|0|25|0|0|0|5|25|25|25|16.01|Q
NKTX|65487U108|04/02/25|0.00|1.98|1.92|1.92|1.95|.08|2451|25|0|0|0|2451|0|0|0|896|2451|2451|2451|4788.07|Q
NKX|670651108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|04/02/25|0.00|0.00|0.00|80.66|74.57|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|4697.91|P
NLSP|H57830137|04/02/25|0.00|1.55|1.55|1.55|1.55|.01|192|2|0|0|0|192|0|0|0|192|192|192|192|297.60|Q
NLSP W|H57830111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/25|19.97|20.14|19.96|20.13|20.03|.05|13953|84|0|0|0|13953|0|0|0|3428|13953|13953|13953|279469.74|N
NLY PRF|035710870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/02/25|150.00|152.00|46.01|49.18|89.42|-165.77|3915|67|0|0|0|3915|0|0|0|1564|3915|3915|3915|350081.89|N
NMCO|670663103|04/02/25|10.69|10.69|10.69|10.69|10.69|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1069.00|N
NMFC|647551100|04/02/25|0.00|11.02|10.94|10.94|10.97|-.14|1582|18|0|0|0|1582|0|0|0|992|1582|1582|1582|17349.76|Q
NMFC Z|647551308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/02/25|1.48|1.48|1.48|1.48|1.48|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|148.00|N
NMI|67062J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/25|0.00|36.92|36.91|36.92|36.86|36.92|1308|24|0|0|0|1308|0|0|0|534|1308|1308|1308|48215.16|Q
NML|64129H104|04/02/25|9.17|9.23|9.17|9.19|9.19|-.01|24500|55|1|0|0|20527|3973|0|0|6301|24500|24500|24500|225264.94|A
NMM|Y62267409|04/02/25|39.10|39.10|39.10|39.10|39.24|-.53|215|3|0|0|0|215|0|0|0|0|215|215|215|8437.15|N
NMR|65535H208|04/02/25|6.13|6.13|6.13|6.13|6.14|.04|300|9|0|0|0|300|0|0|0|188|300|300|300|1841.16|N
NMRA|640979100|04/02/25|0.00|0.00|0.00|0.00|0.97|0.00|81|2|0|0|0|81|0|0|0|1|81|81|81|78.75|Q
NMRK|65158N102|04/02/25|0.00|12.27|12.13|12.27|12.21|.23|2734|35|0|0|0|2734|0|0|0|29|2734|2734|2734|33384.58|Q
NMS|670734102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/25|11.85|11.88|11.85|11.88|11.87|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|2373.00|N
NMTC|64130M209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/02/25|10.91|10.91|10.90|10.90|10.90|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|3271.00|N
NN|65345N106|04/02/25|0.00|12.84|12.21|12.61|12.56|.36|762|17|0|0|0|762|0|0|0|138|762|762|762|9567.25|Q
NNAV W|65345N114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/02/25|0.00|0.00|0.00|0.00|2.30|0.00|164|2|0|0|0|164|0|0|0|0|164|164|164|376.84|Q
NNDM|63008G203|04/02/25|0.00|1.57|1.54|1.55|1.55|-.02|8237|25|1|0|0|5937|2300|0|0|7550|8237|8237|8237|12744.31|Q
NNE|63010H108|04/02/25|0.00|26.65|24.71|24.71|25.46|-1.49|687|15|0|0|0|687|0|0|0|414|687|687|687|17488.08|Q
NNI|64031N108|04/02/25|0.00|0.00|0.00|114.17|111.68|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|223.36|N
NNN|637417106|04/02/25|42.31|42.62|42.30|42.30|42.45|.18|1916|26|0|0|0|1916|0|0|0|1628|1916|1916|1916|81327.34|N
NNOV|45784N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/25|0.00|5.01|4.81|4.92|4.92|.05|697|17|0|0|0|697|0|0|0|107|697|697|697|3429.57|Q
NNVC|630087302|04/02/25|1.16|1.16|1.15|1.15|1.15|-.01|4453|38|0|0|0|4453|0|0|0|2570|4453|4453|4453|5140.33|A
NNY|67062M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/02/25|16.27|16.27|16.27|16.27|16.27|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|1627.00|N
NOAH|65487X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOBL|74348A467|04/02/25|101.65|102.33|101.59|102.33|101.80|.60|970|13|0|0|0|970|0|0|0|865|970|970|970|98748.19|Z
NOC|666807102|04/02/25|509.57|511.73|509.57|511.73|510.70|-2.70|534|18|0|0|0|534|0|0|0|226|534|534|534|272711.37|N
NOCT|45782C615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/25|30.56|30.88|30.56|30.70|30.68|1.06|781|24|0|0|0|781|0|0|0|504|781|781|781|23964.04|N
NOK|654902204|04/02/25|5.31|5.37|5.31|5.37|5.34|.02|11370|38|1|0|0|8870|2500|0|0|8756|11370|11370|11370|60771.19|N
NOM|67060Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/02/25|19.63|19.65|19.63|19.65|19.63|-.09|516|11|0|0|0|516|0|0|0|227|516|516|516|10130.66|N
NORW|37950E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/02/25|0.00|0.00|0.00|0.80|0.78|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|7.80|N
NOTE WS|337655112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/25|0.00|2.85|2.60|2.84|2.77|.43|1844|22|0|0|0|1844|0|0|0|1844|1844|1844|1844|5116.58|Q
NOV|62955J103|04/02/25|15.20|15.34|15.20|15.33|15.29|-.07|4229|65|0|0|0|4229|0|0|0|2198|4229|4229|4229|64655.53|N
NOVA|86745K104|04/02/25|0.36|0.36|0.34|0.35|0.35|0.00|1825|22|0|0|0|1825|0|0|0|1710|1825|1825|1825|630.22|N
NOVM|33740U521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/25|0.00|128.05|128.05|128.05|127.80|128.05|440|16|0|0|0|440|0|0|0|400|440|440|440|56233.13|Q
NOVZ|53656F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/25|813.48|821.04|813.48|821.04|814.26|47.83|1436|57|0|0|0|1436|0|0|0|881|1436|1436|1436|1169284.10|N
NPB|66661N886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPCE|641288105|04/02/25|0.00|0.00|0.00|0.00|13.02|0.00|47|2|0|0|0|47|0|0|0|40|47|47|47|612.08|Q
NPCT|67080D103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/02/25|18.75|18.75|18.75|18.75|18.75|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1875.00|N
NPK|637215104|04/02/25|0.00|0.00|0.00|73.06|88.75|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|177.50|N
NPKI|651718504|04/02/25|6.12|6.23|6.12|6.22|6.17|.38|3880|44|0|0|0|3880|0|0|0|3040|3880|3880|3880|23932.21|N
NPO|29355X107|04/02/25|160.38|160.38|160.38|160.38|161.29|-11.64|332|7|0|0|0|332|0|0|0|51|332|332|332|53549.71|N
NPV|67064R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/25|2.51|2.51|2.51|2.51|2.51|-.14|296|3|0|0|0|296|0|0|0|285|296|296|296|743.29|N
NPWR WS|64107A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|04/02/25|0.00|0.00|0.00|0.00|12.21|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|402.93|Q
NRDS|64082B102|04/02/25|0.00|9.53|8.98|9.53|9.30|.29|792|10|0|0|0|792|0|0|0|712|792|792|792|7363.02|Q
NRDY|64081V109|04/02/25|1.42|1.45|1.42|1.45|1.43|.05|711|9|0|0|0|711|0|0|0|710|711|711|711|1017.40|N
NREF|65342V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/25|97.60|103.37|97.60|101.90|101.86|4.81|3393|60|0|0|0|3393|0|0|0|2200|3393|3393|3393|345613.94|N
NRGD|063679393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/02/25|0.85|0.86|0.85|0.86|0.86|0.00|390|4|0|0|0|390|0|0|0|300|390|390|390|333.64|N
NRIM|666762109|04/02/25|0.00|0.00|0.00|0.00|73.91|0.00|9|3|0|0|0|9|0|0|0|1|9|9|9|665.18|Q
NRIX|67080M103|04/02/25|0.00|11.36|10.87|11.22|11.19|.75|835|14|0|0|0|835|0|0|0|487|835|835|835|9343.92|Q
NRK|670656107|04/02/25|10.36|10.37|10.36|10.37|10.37|.16|200|2|0|0|0|200|0|0|0|100|200|200|200|2073.00|N
NRO|64190A103|04/02/25|3.29|3.31|3.29|3.30|3.29|0.00|7991|25|1|0|0|4911|3080|0|0|2857|7991|7991|7991|26324.57|A
NRP|63900P608|04/02/25|0.00|0.00|0.00|103.83|103.70|0.00|24|2|0|0|0|24|0|0|0|9|24|24|24|2488.80|N
NRSH|886364272|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/02/25|0.00|0.00|0.00|0.00|2.04|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|10.20|Q
NRXP W|629444118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/25|2.14|2.28|2.01|2.15|2.15|.04|27113|322|0|0|0|27113|0|0|0|2999|27113|27113|27113|58159.59|A
NSA|637870106|04/02/25|38.10|39.14|37.82|39.14|38.23|-.36|2525|43|0|0|0|2525|0|0|0|791|2525|2525|2525|96532.26|N
NSA PRA|637870205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/25|235.88|237.58|235.88|237.27|237.27|1.04|920|24|0|0|0|920|0|0|0|382|920|920|920|218292.36|N
NSCR|67092P748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|04/02/25|0.00|0.00|0.00|0.00|147.32|0.00|129|23|0|0|0|129|0|0|0|74|129|129|129|19004.36|Q
NSP|45778Q107|04/02/25|88.47|88.47|88.47|88.47|88.46|-1.16|145|13|0|0|0|145|0|0|0|5|145|145|145|12826.77|N
NSPR|45779A846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|04/02/25|0.00|0.00|0.00|0.00|22.66|0.00|20|6|0|0|0|20|0|0|0|1|20|20|20|453.17|Q
NSTS|6293JP109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/02/25|0.00|0.00|0.00|0.00|8.77|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|35.09|Q
NTAP|64110D104|04/02/25|0.00|90.75|89.61|90.75|90.22|1.42|1584|55|0|0|0|1584|0|0|0|748|1584|1584|1584|142915.76|Q
NTB|G0772R208|04/02/25|0.00|0.00|0.00|38.96|38.88|0.00|104|8|0|0|0|104|0|0|0|0|104|104|104|4043.06|N
NTCL|G6427C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|04/02/25|0.00|21.61|21.61|21.61|21.59|.42|156|6|0|0|0|156|0|0|0|130|156|156|156|3368.63|Q
NTES|64110W102|04/02/25|0.00|106.51|104.91|106.03|106.00|.46|1935|70|0|0|0|1935|0|0|0|1350|1935|1935|1935|205118.60|Q
NTGR|64111Q104|04/02/25|0.00|24.78|24.78|24.78|24.84|.02|317|8|0|0|0|317|0|0|0|309|317|317|317|7873.21|Q
NTHI|64051A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIC|665809109|04/02/25|0.00|0.00|0.00|0.00|10.44|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.76|Q
NTIP|64121N109|04/02/25|1.27|1.29|1.27|1.29|1.29|-.01|947|2|0|0|0|947|0|0|0|136|947|947|947|1221.35|A
NTLA|45826J105|04/02/25|0.00|7.43|6.90|7.29|7.33|.64|9238|97|0|0|0|9238|0|0|0|7205|9238|9238|9238|67725.40|Q
NTNX|67059N108|04/02/25|0.00|71.43|70.08|71.35|70.92|1.54|1704|47|0|0|0|1704|0|0|0|622|1704|1704|1704|120840.51|Q
NTR|67077M108|04/02/25|49.53|49.87|49.53|49.87|49.74|.16|3178|23|0|0|0|3178|0|0|0|1728|3178|3178|3178|158070.35|N
NTRA|632307104|04/02/25|0.00|144.00|141.17|143.01|143.38|1.73|1612|27|0|0|0|1612|0|0|0|805|1612|1612|1612|231128.86|Q
NTRB W|67092M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/02/25|0.00|98.79|97.76|98.79|98.31|.89|1039|32|0|0|0|1039|0|0|0|372|1039|1039|1039|102139.57|Q
NTRS O|665859856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/02/25|15.64|15.75|15.64|15.65|15.68|-.02|656|10|0|0|0|656|0|0|0|583|656|656|656|10288.63|N
NTSX|97717Y790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/02/25|0.00|10.13|10.12|10.13|10.13|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|2025.00|Q
NTZ|63905A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/02/25|10.25|10.67|10.25|10.58|10.43|.13|32147|137|1|0|0|28647|3500|0|0|16836|32147|32147|32147|335431.18|N
NUAG|67092P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/25|118.11|123.18|118.11|123.18|121.60|4.31|1953|74|0|0|0|1953|0|0|0|323|1953|1953|1953|237492.73|N
NUEM|67092P888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUHY|67092P854|04/02/25|0.00|0.00|0.00|21.19|21.12|-.13|3|2|0|0|0|3|0|0|0|3|3|3|3|63.35|P
NUKK|67054R203|04/02/25|0.00|13.83|13.61|13.83|13.72|1.49|200|2|0|0|0|200|0|0|0|0|200|200|200|2744.00|Q
NUKZ|301505475|04/02/25|0.00|0.00|0.00|38.94|38.54|0.00|165|3|0|0|0|165|0|0|0|0|165|165|165|6359.10|P
NULC|67092P862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/02/25|40.28|40.28|40.28|40.28|40.28|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|4028.00|Z
NUMG|67092P409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/25|0.00|0.00|0.00|7.10|7.06|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|77.71|N
NUSA|67092P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|04/02/25|0.00|0.00|0.00|0.00|72.91|0.00|86|8|0|0|0|86|0|0|0|66|86|86|86|6270.39|Q
NUV|670928100|04/02/25|8.74|8.74|8.74|8.74|8.74|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|874.00|N
NUVB|67080N101|04/02/25|1.84|1.85|1.75|1.78|1.80|.02|2101|18|0|0|0|2101|0|0|0|1317|2101|2101|2101|3782.83|N
NUVB WS|67080N119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/02/25|0.00|0.00|0.00|0.00|69.79|0.00|204|17|0|0|0|204|0|0|0|151|204|204|204|14237.50|Q
NUW|670695105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAW W|66982D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/25|0.00|6.21|5.75|5.98|6.05|-.04|42289|215|0|0|0|42289|0|0|0|28949|42289|42289|42289|255709.04|Q
NVBT|00888H851|04/02/25|0.00|0.00|0.00|31.70|32.09|0.00|174|3|0|0|0|174|0|0|0|74|174|174|174|5583.66|P
NVBU|00888H539|04/02/25|24.91|24.91|24.91|24.91|24.91|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|Z
NVBW|00888H844|04/02/25|30.76|30.76|30.76|30.76|30.76|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3076.00|P
NVCR|G6674U108|04/02/25|0.00|17.67|17.62|17.67|17.69|-.05|536|14|0|0|0|536|0|0|0|22|536|536|536|9482.30|Q
NVD|38747R629|04/02/25|0.00|35.00|35.00|35.00|35.00|.10|300|3|0|0|0|300|0|0|0|300|300|300|300|10500.00|Q
NVDA|67066G104|04/02/25|0.00|111.95|106.88|110.40|109.68|.26|123067|1297|0|0|0|123067|0|0|0|63647|123067|123067|123067|13498361.91|Q
NVDD|25461A700|04/02/25|0.00|7.27|7.09|7.16|7.16|-.04|13056|26|0|0|0|13056|0|0|0|7063|13056|13056|13056|93491.07|Q
NVDG|882927676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/02/25|0.00|39.37|38.05|38.80|39.15|.55|2432|32|0|0|0|2432|0|0|0|575|2432|2432|2432|95211.88|Q
NVDQ|26923N488|04/02/25|3.74|3.75|3.55|3.63|3.83|-.05|12037|53|0|0|0|12037|0|0|0|11190|12037|12037|12037|46109.58|Z
NVDS|46144X370|04/02/25|0.00|29.14|28.28|28.60|28.57|-.67|2562|15|0|0|0|2562|0|0|0|1485|2562|2562|2562|73203.26|Q
NVDU|25461A833|04/02/25|0.00|53.01|53.00|53.01|52.94|53.01|245|5|0|0|0|245|0|0|0|240|245|245|245|12971.20|Q
NVDX|26923N819|04/02/25|7.97|8.11|7.87|7.87|7.99|-.05|11105|12|1|1|0|848|2557|7700|0|11067|11105|11105|11105|88720.53|Z
NVDY|88634T774|04/02/25|15.19|15.69|15.19|15.65|15.58|.11|1265|12|0|0|0|1265|0|0|0|765|1265|1265|1265|19709.98|P
NVEC|629445206|04/02/25|0.00|0.00|0.00|0.00|63.64|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|2863.80|Q
NVEE|62945V109|04/02/25|0.00|19.88|19.37|19.88|19.51|.59|358|5|0|0|0|358|0|0|0|348|358|358|358|6983.12|Q
NVFY|66979P300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/02/25|12.45|12.45|12.40|12.42|12.42|-.01|500|5|0|0|0|500|0|0|0|500|500|500|500|6210.00|N
NVGS|Y62132108|04/02/25|0.00|0.00|0.00|13.29|13.10|0.00|271|3|0|0|0|271|0|0|0|0|271|271|271|3551.05|N
NVMI|M7516K103|04/02/25|0.00|190.91|190.91|190.91|189.51|6.02|819|19|0|0|0|819|0|0|0|210|819|819|819|155205.85|Q
NVNI|G50716102|04/02/25|0.00|0.22|0.22|0.22|0.22|.01|1900|3|0|0|0|1900|0|0|0|1900|1900|1900|1900|416.00|Q
NVNO|29415J106|04/02/25|0.00|2.62|2.57|2.59|2.60|2.59|703|8|0|0|0|703|0|0|0|503|703|703|703|1826.80|Q
NVO|670100205|04/02/25|67.71|68.28|67.58|68.28|67.83|.25|4676|50|0|0|0|4676|0|0|0|1930|4676|4676|4676|317182.48|N
NVOX|88636J246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/02/25|7270.27|7302.18|7270.27|7302.18|7284.11|38.20|65|21|0|0|0|65|0|0|0|56|65|65|65|473467.30|N
NVRI|415864107|04/02/25|6.83|6.89|6.83|6.89|6.84|.24|483|4|0|0|0|483|0|0|0|405|483|483|483|3301.73|N
NVRO|64157F103|04/02/25|5.85|5.85|5.85|5.85|5.85|0.00|1406|14|0|0|0|1406|0|0|0|606|1406|1406|1406|8218.07|N
NVS|66987V109|04/02/25|109.53|109.53|109.53|109.53|110.07|-.01|339|9|0|0|0|339|0|0|0|303|339|339|339|37312.10|N
NVST|29415F104|04/02/25|17.43|17.51|17.31|17.50|17.41|.37|4887|50|0|0|0|4887|0|0|0|2597|4887|4887|4887|85067.61|N
NVT|G6700G107|04/02/25|52.79|55.01|52.79|54.99|54.23|1.69|998|17|0|0|0|998|0|0|0|500|998|998|998|54125.53|N
NVTS|63942X106|04/02/25|0.00|1.98|1.90|1.90|1.91|-.11|1876|16|0|0|0|1876|0|0|0|1405|1876|1876|1876|3576.45|Q
NVVE|67079Y308|04/02/25|0.00|1.05|1.05|1.05|1.06|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|211.00|Q
NVVE W|67079Y118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/02/25|0.00|12.16|12.03|12.16|12.08|.11|7098|49|0|0|0|7098|0|0|0|5679|7098|7098|7098|85723.45|Q
NWE|668074305|04/02/25|0.00|58.85|58.35|58.77|58.66|.34|931|16|0|0|0|931|0|0|0|336|931|931|931|54614.09|Q
NWG|639057207|04/02/25|11.98|12.16|11.98|12.16|12.08|.26|7292|15|0|0|0|7292|0|0|0|6262|7292|7292|7292|88101.50|N
NWGL|63903R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/02/25|0.00|6.29|6.11|6.28|6.20|.11|18042|83|0|0|0|18042|0|0|0|7051|18042|18042|18042|111805.65|Q
NWN|66765N105|04/02/25|0.00|0.00|0.00|42.43|42.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|429.20|N
NWPX|667746101|04/02/25|0.00|0.00|0.00|0.00|41.84|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|167.36|Q
NWS|65249B208|04/02/25|0.00|30.61|30.54|30.61|30.53|.62|670|23|0|0|0|670|0|0|0|408|670|670|670|20453.36|Q
NWSA|65249B109|04/02/25|0.00|27.10|26.79|27.08|26.94|.08|4062|37|0|0|0|4062|0|0|0|1082|4062|4062|4062|109433.35|Q
NWTG|78577G301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN|G6693P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN W|G6693P114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/02/25|18.47|18.85|18.47|18.85|18.69|.54|1140|17|0|0|0|1140|0|0|0|1011|1140|1140|1140|21309.27|N
NXC|67063R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/25|4.53|4.66|4.53|4.63|4.61|.04|7955|59|0|0|0|7955|0|0|0|6250|7955|7955|7955|36639.93|N
NXG|231647207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL W|65344E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/25|11.81|11.81|11.79|11.79|11.80|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|2360.00|N
NXL|65345B201|04/02/25|0.00|0.00|0.00|0.00|2.08|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|120.64|Q
NXN|67063V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/02/25|14.35|14.35|14.35|14.35|14.35|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1435.00|N
NXPI|N6596X109|04/02/25|0.00|195.41|188.88|193.36|193.07|5.12|11019|186|0|0|0|11019|0|0|0|8233|11019|11019|11019|2127459.58|Q
NXPL|68557F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/25|40.48|40.48|40.48|40.48|40.50|2.50|130|11|0|0|0|130|0|0|0|116|130|130|130|5265.59|N
NXST|65336K103|04/02/25|0.00|181.52|181.52|181.52|180.59|2.95|634|27|0|0|0|634|0|0|0|501|634|634|634|114492.83|Q
NXT|65290E101|04/02/25|0.00|43.18|42.53|43.12|43.07|-.03|819|12|0|0|0|819|0|0|0|342|819|819|819|35273.15|Q
NXTC|65343E108|04/02/25|0.00|0.00|0.00|0.00|0.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.41|Q
NXXT|652941105|04/02/25|0.00|3.19|3.19|3.19|3.21|-.11|300|5|0|0|0|300|0|0|0|0|300|300|300|962.00|Q
NYAX|M7S750159|04/02/25|0.00|0.00|0.00|0.00|36.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|72.00|Q
NYC|649439304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/02/25|0.00|6.49|6.43|6.45|6.47|-.06|1253|12|0|0|0|1253|0|0|0|987|1253|1253|1253|8107.65|Q
NYMT G|649604824|04/02/25|0.00|24.45|24.45|24.45|24.45|24.45|200|1|0|0|0|200|0|0|0|0|200|200|200|4890.00|Q
NYMT I|649604832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/02/25|49.61|49.61|49.51|49.51|49.56|-.66|684|25|0|0|0|684|0|0|0|431|684|684|684|33898.30|N
NYXH|B6S7WD106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZAC|78463X194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/02/25|12.31|12.31|12.27|12.27|12.28|-.07|300|3|0|0|0|300|0|0|0|100|300|300|300|3685.00|N
O|756109104|04/02/25|56.97|57.48|56.97|57.13|57.16|.32|3061|45|0|0|0|3061|0|0|0|1436|3061|3061|3061|174955.76|N
OABI|68218J103|04/02/25|0.00|2.30|2.26|2.28|2.27|0.00|1228|13|0|0|0|1228|0|0|0|1028|1228|1228|1228|2791.94|Q
OABI W|68218J111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/02/25|14.78|14.78|14.68|14.75|14.75|.02|1306|9|0|0|0|1306|0|0|0|674|1306|1306|1306|19267.52|N
OBE|674482203|04/02/25|5.97|6.07|5.95|6.00|6.01|-.02|17994|166|1|0|0|13708|4286|0|0|9893|17994|17994|17994|108088.29|A
OBIL|74933W478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|04/02/25|0.00|0.00|0.00|34.70|34.14|0.00|19|4|0|0|0|19|0|0|0|13|19|19|19|648.75|N
OBOR|500767868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|04/02/25|144.73|147.07|144.00|145.92|145.29|2.63|2788|65|0|0|0|2788|0|0|0|1016|2788|2788|2788|405068.92|N
OCCI|67111Q107|04/02/25|0.00|6.50|6.50|6.50|6.50|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|650.00|Q
OCCI M|67111Q503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/25|0.00|0.00|0.00|0.00|0.06|0.00|116|3|0|0|0|116|0|0|0|116|116|116|116|6.60|Q
OCEA W|67644C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/25|0.00|17.20|17.20|17.20|17.14|17.20|400|6|0|0|0|400|0|0|0|200|400|400|400|6855.00|Q
OCFC P|675234405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/02/25|0.00|0.69|0.66|0.69|0.67|.04|1760|13|0|0|0|1760|0|0|0|601|1760|1760|1760|1172.69|Q
OCIO|26922A727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/02/25|0.00|0.00|0.00|0.00|18.30|0.00|66|2|0|0|0|66|0|0|0|16|66|66|66|1207.80|Q
OCSA W|H5870P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/25|0.00|15.39|15.29|15.29|15.32|-.12|1179|24|0|0|0|1179|0|0|0|411|1179|1179|1179|18067.98|Q
OCTD|45783Y517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/25|35.35|35.35|35.35|35.35|35.35|.13|246|3|0|0|0|246|0|0|0|0|246|246|246|8696.56|P
OCTZ|53656F698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/25|0.00|7.21|7.12|7.21|7.16|.29|254|4|0|0|0|254|0|0|0|54|254|254|254|1817.68|Q
OCX|68235C206|04/02/25|0.00|0.00|0.00|0.00|2.93|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|43.95|Q
ODC|677864100|04/02/25|0.00|0.00|0.00|47.57|46.12|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|368.96|N
ODD|M7518J104|04/02/25|0.00|47.31|45.81|47.30|46.89|2.97|437|9|0|0|0|437|0|0|0|427|437|437|437|20491.83|Q
ODFL|679580100|04/02/25|0.00|170.25|166.53|170.23|168.68|3.19|2142|34|0|0|0|2142|0|0|0|1936|2142|2142|2142|361309.40|Q
ODP|88337F105|04/02/25|0.00|14.87|14.55|14.87|14.65|14.87|1659|28|0|0|0|1659|0|0|0|1404|1659|1659|1659|24305.26|Q
ODV|68828E809|04/02/25|1.53|1.53|1.50|1.50|1.52|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|303.00|N
ODVW Z|68828E239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/25|12.51|12.52|12.51|12.52|12.44|-.11|515|10|0|0|0|515|0|0|0|37|515|515|515|6409.14|N
OEF|464287101|04/02/25|271.44|273.15|271.44|273.15|272.04|.77|996|17|0|0|0|996|0|0|0|596|996|996|996|270955.20|P
OEUR|00162Q379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/02/25|0.00|0.00|0.00|40.56|39.87|0.00|83|6|0|0|0|83|0|0|0|75|83|83|83|3309.49|N
OFIX|68752M108|04/02/25|0.00|0.00|0.00|0.00|16.14|0.00|121|7|0|0|0|121|0|0|0|53|121|121|121|1952.70|Q
OFS|67103B100|04/02/25|0.00|9.41|9.41|9.41|9.41|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|941.00|Q
OFSS H|67103B704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/25|46.37|46.45|46.26|46.40|46.36|.52|3476|69|0|0|0|3476|0|0|0|3145|3476|3476|3476|161140.38|N
OGEN|684023500|04/02/25|0.21|0.21|0.19|0.20|0.20|-.01|20501|106|0|1|0|15012|0|5489|0|13987|20501|20501|20501|4127.64|A
OGI|68617J100|04/02/25|0.00|1.04|1.01|1.02|1.03|-.01|5687|13|0|0|0|5687|0|0|0|5687|5687|5687|5687|5854.48|Q
OGIG|00162Q361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/02/25|14.51|14.71|14.51|14.71|14.61|.58|2964|28|0|0|0|2964|0|0|0|2917|2964|2964|2964|43300.16|N
OGS|68235P108|04/02/25|0.00|0.00|0.00|76.25|76.12|0.00|148|5|0|0|0|148|0|0|0|133|148|148|148|11266.47|N
OHI|681936100|04/02/25|37.82|37.82|37.74|37.81|37.82|-.24|750|13|0|0|0|750|0|0|0|638|750|750|750|28361.68|N
OI|67098H104|04/02/25|11.56|11.73|11.55|11.73|11.60|.21|1397|32|0|0|0|1397|0|0|0|846|1397|1397|1397|16202.93|N
OIA|46132X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/02/25|261.87|261.87|261.87|261.87|265.97|.37|791|14|0|0|0|791|0|0|0|405|791|791|791|210381.40|P
OII|675232102|04/02/25|22.27|22.55|22.03|22.55|22.39|.31|1312|38|0|0|0|1312|0|0|0|662|1312|1312|1312|29373.74|N
OILD|06368L205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/02/25|5.20|5.22|5.19|5.20|5.19|0.00|798|13|0|0|0|798|0|0|0|331|798|798|798|4144.99|N
OKE|682680103|04/02/25|98.67|100.50|98.67|100.50|99.32|1.20|1736|39|0|0|0|1736|0|0|0|888|1736|1736|1736|172413.51|N
OKLO|02156V109|04/02/25|22.04|23.24|22.04|22.30|22.81|-.29|5767|80|0|0|0|5767|0|0|0|4518|5767|5767|5767|131552.20|N
OKTA|679295105|04/02/25|0.00|105.68|105.38|105.38|105.78|.96|639|18|0|0|0|639|0|0|0|425|639|639|639|67590.25|Q
OKYO|G6724L116|04/02/25|0.00|1.21|1.21|1.21|1.21|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|121.00|Q
OLB|67086U406|04/02/25|0.00|1.32|1.28|1.30|1.30|1.30|600|7|0|0|0|600|0|0|0|203|600|600|600|779.00|Q
OLED|91347P105|04/02/25|0.00|139.46|139.46|139.46|138.66|.38|564|15|0|0|0|564|0|0|0|559|564|564|564|78206.13|Q
OLLI|681116109|04/02/25|0.00|119.33|117.41|117.93|117.86|3.18|1857|27|0|0|0|1857|0|0|0|912|1857|1857|1857|218869.33|Q
OLMA|68062P106|04/02/25|0.00|3.43|3.35|3.35|3.36|-.36|4625|6|1|0|0|325|4300|0|0|4300|4625|4625|4625|15538.48|Q
OLN|680665205|04/02/25|23.55|24.63|23.55|24.63|24.26|.88|796|11|0|0|0|796|0|0|0|575|796|796|796|19310.53|N
OLO|68134L109|04/02/25|6.14|6.23|6.12|6.19|6.18|.02|4904|53|0|0|0|4904|0|0|0|2087|4904|4904|4904|30321.14|N
OLP|682406103|04/02/25|0.00|0.00|0.00|26.71|26.35|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|105.40|N
OLPX|679369108|04/02/25|0.00|1.30|1.28|1.30|1.29|-.01|1040|9|0|0|0|1040|0|0|0|534|1040|1040|1040|1336.49|Q
OM|690145206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMAH|45259A514|04/02/25|19.82|19.83|19.82|19.83|19.82|-.08|201|3|0|0|0|201|0|0|0|201|201|201|201|3984.80|P
OMC|681919106|04/02/25|79.07|80.15|79.01|79.34|79.43|-.39|2587|79|0|0|0|2587|0|0|0|1450|2587|2587|2587|205485.13|N
OMCL|68213N109|04/02/25|0.00|35.44|34.78|35.44|35.11|35.44|200|2|0|0|0|200|0|0|0|0|200|200|200|7022.00|Q
OMER|682143102|04/02/25|0.00|8.69|8.35|8.35|8.52|.34|3081|47|0|0|0|3081|0|0|0|2025|3081|3081|3081|26252.93|Q
OMEX|676118201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/02/25|49.37|51.23|49.37|50.54|50.56|1.68|3704|58|0|0|0|3704|0|0|0|754|3704|3704|3704|187255.95|N
OMFL|46138J619|04/02/25|0.00|0.00|0.00|52.81|53.51|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1230.73|Z
OMFS|46138J593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|04/02/25|9.16|9.16|9.16|9.16|9.12|.04|140|2|0|0|0|140|0|0|0|100|140|140|140|1276.40|N
ON|682189105|04/02/25|0.00|41.20|39.71|40.75|40.28|.58|7672|99|0|0|0|7672|0|0|0|800|7672|7672|7672|308996.99|Q
ONB|680033107|04/02/25|0.00|21.27|20.78|21.27|21.15|.24|1044|18|0|0|0|1044|0|0|0|845|1044|1044|1044|22078.66|Q
ONC|07725L102|04/02/25|0.00|273.10|271.36|272.54|272.68|1.39|2078|66|0|0|0|2078|0|0|0|364|2078|2078|2078|566627.23|Q
ONCO|68237Q104|04/02/25|0.00|0.08|0.08|0.08|0.08|.01|6506|9|1|0|0|2106|4400|0|0|4900|6506|6506|6506|491.95|Q
ONCY|682310875|04/02/25|0.00|0.52|0.52|0.52|0.52|-.09|300|1|0|0|0|300|0|0|0|0|300|300|300|156.30|Q
ONDS|68236H204|04/02/25|0.00|1.08|1.05|1.05|1.06|-.04|3609|11|0|0|0|3609|0|0|0|2908|3609|3609|3609|3835.46|Q
ONEO|78468R762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/25|0.00|69.25|68.88|69.25|69.04|.80|239|5|0|0|0|239|0|0|0|0|239|239|239|16500.53|Q
ONEV|78468R754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/25|0.00|0.00|0.00|0.00|16.16|0.00|47|13|0|0|0|47|0|0|0|47|47|47|47|759.68|Q
ONEY|78468R770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/02/25|23.76|23.76|23.76|23.76|23.76|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2376.00|Z
ONFO W|68277K124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/25|0.00|0.00|0.00|32.73|32.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.18|N
ONL|68629Y103|04/02/25|2.07|2.07|2.05|2.05|2.06|-.07|460|6|0|0|0|460|0|0|0|401|460|460|460|945.42|N
ONLN|74347B169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/25|43.23|44.84|43.23|44.84|44.42|2.15|1746|33|0|0|0|1746|0|0|0|1068|1746|1746|1746|77557.99|N
ONTF|68339B104|04/02/25|5.28|5.28|5.21|5.21|5.25|.02|503|7|0|0|0|503|0|0|0|451|503|503|503|2640.57|N
ONTO|683344105|04/02/25|123.24|125.68|122.27|125.37|123.94|4.23|1374|26|0|0|0|1374|0|0|0|897|1374|1374|1374|170294.38|N
ONVO|68620A302|04/02/25|0.00|0.00|0.00|0.00|2.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.12|Q
OOMA|683416101|04/02/25|13.21|13.24|13.21|13.21|13.22|.53|579|7|0|0|0|579|0|0|0|0|579|579|579|7651.67|N
OOSP|84858T848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|04/02/25|0.00|0.00|0.00|1.80|1.69|0.00|89|3|0|0|0|89|0|0|0|89|89|89|89|150.41|N
OPAL|68347P103|04/02/25|0.00|1.68|1.65|1.66|1.66|-.04|687|9|0|0|0|687|0|0|0|487|687|687|687|1141.23|Q
OPCH|68404L201|04/02/25|0.00|34.97|34.74|34.81|34.86|-.09|1027|29|0|0|0|1027|0|0|0|165|1027|1027|1027|35796.34|Q
OPEN|683712103|04/02/25|0.00|1.05|1.01|1.01|1.02|0.00|9474|89|0|0|0|9474|0|0|0|7571|9474|9474|9474|9651.98|Q
OPER|26922A453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/02/25|9.47|9.77|9.36|9.77|9.50|.45|1363|7|0|0|0|1363|0|0|0|1012|1363|1363|1363|12951.66|N
OPFI WS|68386H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/02/25|4.02|4.08|4.02|4.03|4.04|.02|2539|20|0|0|0|2539|0|0|0|516|2539|2539|2539|10254.36|A
OPI|67623C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|04/02/25|0.00|7.60|7.60|7.60|7.60|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|Q
OPK|68375N103|04/02/25|0.00|1.68|1.61|1.64|1.64|-.02|17155|53|1|0|0|14655|2500|0|0|6157|17155|17155|17155|28136.67|Q
OPP|76882G107|04/02/25|8.68|8.68|8.68|8.68|8.68|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|868.00|N
OPP PRA|76882G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/02/25|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|04/02/25|0.00|16.22|16.22|16.22|16.23|.42|351|5|0|0|0|351|0|0|0|26|351|351|351|5696.80|Q
OPRT|68376D104|04/02/25|0.00|0.00|0.00|0.00|5.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.59|Q
OPRX|68401U204|04/02/25|0.00|0.00|0.00|0.00|8.15|0.00|101|4|0|0|0|101|0|0|0|100|101|101|101|823.28|Q
OPT|68386J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|04/02/25|0.40|0.42|0.40|0.41|0.41|.01|156114|483|9|2|1|89644|33338|13756|19376|79454|156114|156114|156114|63973.02|A
OPTX|87169M105|04/02/25|0.00|1.26|1.26|1.26|1.26|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|251.00|Q
OPTX W|87169M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/02/25|0.00|0.00|0.00|0.00|5.89|0.00|60|4|0|0|0|60|0|0|0|60|60|60|60|353.40|Q
OPY|683797104|04/02/25|0.00|0.00|0.00|67.83|59.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|59.96|N
OR|68827L101|04/02/25|20.65|21.14|20.65|21.03|21.03|.11|2075|33|0|0|0|2075|0|0|0|294|2075|2075|2075|43628.46|N
ORA|686688102|04/02/25|70.95|70.95|70.95|70.95|71.02|.18|155|4|0|0|0|155|0|0|0|102|155|155|155|11007.71|N
ORC|68571X301|04/02/25|7.35|7.35|7.23|7.25|7.27|-.23|4422|30|0|0|0|4422|0|0|0|4311|4422|4422|4422|32165.66|N
ORCL|68389X105|04/02/25|139.90|147.69|139.90|145.92|144.73|3.89|46975|486|0|0|0|46975|0|0|0|21575|46975|46975|46975|6798517.11|N
ORCX|88636R511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGN|68622D106|04/02/25|0.00|0.00|0.00|0.00|0.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|6.62|Q
ORGO|68621F102|04/02/25|0.00|0.00|0.00|0.00|4.31|0.00|174|13|0|0|0|174|0|0|0|38|174|174|174|749.61|Q
ORI|680223104|04/02/25|39.19|39.83|39.14|39.82|39.58|.19|6407|85|0|0|0|6407|0|0|0|195|6407|6407|6407|253615.48|N
ORIC|68622P109|04/02/25|0.00|5.96|5.62|5.78|5.81|.26|2130|27|0|0|0|2130|0|0|0|1630|2130|2130|2130|12366.46|Q
ORKA|687604108|04/02/25|0.00|9.69|9.66|9.66|9.67|.26|203|3|0|0|0|203|0|0|0|200|203|203|203|1963.32|Q
ORKT|G6781F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/02/25|9.28|9.63|9.25|9.56|9.49|.26|140962|698|1|0|2|87513|2300|0|51149|97011|140962|140962|140962|1337794.98|A
ORLY|67103H107|04/02/25|0.00|1425.23|1422.54|1425.23|1424.05|1425.23|1527|38|0|0|0|1527|0|0|0|864|1527|1527|1527|2174530.18|Q
ORMP|68403P203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORRF|687380105|04/02/25|0.00|0.00|0.00|0.00|29.57|0.00|253|11|0|0|0|253|0|0|0|2|253|253|253|7480.59|Q
OS|68278B107|04/02/25|0.00|22.61|22.50|22.50|22.54|22.50|412|15|0|0|0|412|0|0|0|278|412|412|412|9285.66|Q
OSBC|680277100|04/02/25|0.00|0.00|0.00|0.00|16.64|0.00|239|12|0|0|0|239|0|0|0|215|239|239|239|3976.69|Q
OSCR|687793109|04/02/25|12.93|13.41|12.93|13.31|13.29|.39|15753|157|0|0|0|15753|0|0|0|8751|15753|15753|15753|209333.00|N
OSCV|26922A446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/02/25|0.00|193.31|193.31|193.31|194.52|193.31|373|17|0|0|0|373|0|0|0|233|373|373|373|72554.94|Q
OSK|688239201|04/02/25|95.05|95.79|95.05|95.79|95.02|1.53|582|42|0|0|0|582|0|0|0|176|582|582|582|55299.88|N
OSPN|68287N100|04/02/25|0.00|0.00|0.00|0.00|15.58|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|498.56|Q
OSS|68247W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/02/25|1.38|1.55|1.38|1.51|1.49|.18|13627|98|1|0|0|11488|2139|0|0|9091|13627|13627|13627|20355.09|A
OSUR|68554V108|04/02/25|0.00|3.38|3.32|3.33|3.35|.01|1015|13|0|0|0|1015|0|0|0|295|1015|1015|1015|3397.01|Q
OSW|P73684113|04/02/25|0.00|16.88|16.50|16.88|16.75|.31|1166|21|0|0|0|1166|0|0|0|1064|1166|1166|1166|19533.27|Q
OTEX|683715106|04/02/25|0.00|25.94|25.35|25.94|25.76|.62|1892|23|0|0|0|1892|0|0|0|1229|1892|1892|1892|48740.28|Q
OTIS|68902V107|04/02/25|103.09|104.01|103.09|103.95|103.54|-.09|6007|100|0|0|0|6007|0|0|0|2636|6007|6007|6007|621982.78|N
OTLK|69012T305|04/02/25|0.00|1.30|1.22|1.23|1.27|.03|1298|14|0|0|0|1298|0|0|0|1298|1298|1298|1298|1646.84|Q
OTLY|67421J207|04/02/25|0.00|0.00|0.00|0.00|9.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.90|Q
OTRK|683373401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|04/02/25|0.00|81.86|81.86|81.86|81.85|81.86|314|8|0|0|0|314|0|0|0|102|314|314|314|25702.23|Q
OUNZ|921078101|04/02/25|30.09|30.16|30.08|30.14|30.13|.08|2045|10|0|0|0|2045|0|0|0|1445|2045|2045|2045|61606.76|P
OUSA|00162Q387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/02/25|0.00|8.70|8.70|8.70|8.73|8.70|133|7|0|0|0|133|0|0|0|130|133|133|133|1161.68|Q
OUT|69007J304|04/02/25|16.15|16.31|16.15|16.24|16.24|.17|4002|69|0|0|0|4002|0|0|0|1500|4002|4002|4002|65011.99|N
OVB|53656F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/02/25|0.00|0.00|0.00|0.00|29.00|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|260.98|Q
OVF|53656F870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/02/25|0.00|0.00|0.00|0.00|0.33|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.67|Q
OVL|53656F805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/25|43.82|44.20|43.58|44.13|44.02|.25|3723|51|0|0|0|3723|0|0|0|2694|3723|3723|3723|163881.15|N
OWL|09581B103|04/02/25|20.41|21.15|20.41|21.15|20.81|.72|4044|40|0|0|0|4044|0|0|0|2931|4044|4044|4044|84170.25|N
OWLT|69120X206|04/02/25|0.00|0.00|0.00|3.86|3.84|0.00|154|4|0|0|0|154|0|0|0|0|154|154|154|590.80|N
OWNS|74741A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/02/25|0.00|4.94|4.82|4.92|4.89|.13|6950|21|2|0|0|2310|4640|0|0|6450|6950|6950|6950|33998.10|Q
OXLC G|691543854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/25|59.87|60.79|59.87|60.79|60.20|1.51|434|14|0|0|0|434|0|0|0|276|434|434|434|26124.99|N
OXSQ|69181V107|04/02/25|0.00|0.00|0.00|0.00|2.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.58|Q
OXSQ G|69181V503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/25|48.90|49.30|48.90|49.30|49.16|.10|3198|54|0|0|0|3198|0|0|0|2324|3198|3198|3198|157209.50|N
OXY WS|674599162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/02/25|71.62|71.62|64.00|64.81|66.26|-6.20|1617|11|0|0|0|1617|0|0|0|1588|1617|1617|1617|107141.28|A
OZEM|77926X882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|04/02/25|0.00|43.38|43.18|43.23|43.25|-.11|1726|34|0|0|0|1726|0|0|0|101|1726|1726|1726|74653.93|Q
OZKA P|06417N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/02/25|0.00|20.33|20.04|20.29|20.19|.18|2130|16|0|0|0|2130|0|0|0|930|2130|2130|2130|43015.05|Q
PAAA|69344A834|04/02/25|51.12|51.12|51.10|51.10|51.11|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|10222.00|P
PAAS|697900108|04/02/25|25.51|26.08|25.51|25.93|25.84|.40|2001|18|0|0|0|2001|0|0|0|453|2001|2001|2001|51711.50|N
PAC|400506101|04/02/25|189.27|189.27|188.98|188.98|189.06|3.27|262|9|0|0|0|262|0|0|0|259|262|262|262|49533.26|N
PACB|69404D108|04/02/25|0.00|1.27|1.18|1.27|1.24|.13|13426|36|2|0|0|7300|6126|0|0|12826|13426|13426|13426|16690.39|Q
PACK|75321W103|04/02/25|5.08|5.22|5.08|5.22|5.14|0.00|777|13|0|0|0|777|0|0|0|407|777|777|777|3996.46|N
PACS|69380Q107|04/02/25|10.06|10.23|10.06|10.23|10.10|-.61|572|11|0|0|0|572|0|0|0|325|572|572|572|5775.02|N
PAG|70959W103|04/02/25|146.60|149.49|146.60|149.49|147.42|5.46|402|5|0|0|0|402|0|0|0|2|402|402|402|59262.89|N
PAGP|72651A207|04/02/25|0.00|21.60|21.58|21.60|21.59|.15|1351|12|0|0|0|1351|0|0|0|1241|1351|1351|1351|29163.96|Q
PAGS|G68707101|04/02/25|7.59|7.94|7.52|7.94|7.68|.28|7377|49|0|0|0|7377|0|0|0|538|7377|7377|7377|56692.16|N
PAHC|71742Q106|04/02/25|0.00|21.69|21.69|21.69|21.79|21.69|252|5|0|0|0|252|0|0|0|105|252|252|252|5490.63|Q
PAI|95766T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/25|0.00|9.01|8.50|9.01|8.65|.85|1015|27|0|0|0|1015|0|0|0|997|1015|1015|1015|8775.76|Q
PALC|69374H816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/02/25|0.00|0.00|0.00|90.48|88.97|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|4448.25|P
PAM|697660207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAMC|69374H725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|04/02/25|0.00|4.87|4.85|4.86|4.86|.06|472|8|0|0|0|472|0|0|0|369|472|472|472|2292.75|Q
PANW|697435105|04/02/25|0.00|174.37|171.20|173.32|172.00|2.09|5236|87|0|0|0|5236|0|0|0|3485|5236|5236|5236|900568.62|Q
PAPI|61774R866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|04/02/25|0.28|0.31|0.28|0.30|0.28|0.00|5399|4|1|0|0|399|5000|0|0|399|5399|5399|5399|1500.81|A
PAPR|45782C870|04/02/25|35.85|35.88|35.76|35.76|35.83|.13|300|3|0|0|0|300|0|0|0|100|300|300|300|10749.00|Z
PAR|698884103|04/02/25|0.00|0.00|0.00|61.48|60.91|0.00|93|19|0|0|0|93|0|0|0|66|93|93|93|5664.79|N
PARA|92556H206|04/02/25|0.00|11.98|11.45|11.96|11.82|.23|7660|76|0|0|0|7660|0|0|0|5050|7660|7660|7660|90559.65|Q
PARR|69888T207|04/02/25|15.00|15.10|15.00|15.02|15.02|.58|1004|12|0|0|0|1004|0|0|0|82|1004|1004|1004|15078.05|N
PASG|702712100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/02/25|10.53|10.87|10.53|10.81|10.72|.29|12752|56|0|0|0|12752|0|0|0|8450|12752|12752|12752|136688.74|N
PATK|703343103|04/02/25|0.00|88.27|87.80|88.27|88.19|2.90|657|28|0|0|0|657|0|0|0|557|657|657|657|57942.93|Q
PAUG|45782C680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/02/25|37.54|38.50|37.54|38.50|38.17|.98|2176|29|0|0|0|2176|0|0|0|1050|2176|2176|2176|83065.88|Z
PAVM Z|70387R122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/02/25|0.00|0.00|0.00|0.00|11.44|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|572.00|Q
PAXS|72203T100|04/02/25|0.00|0.00|0.00|15.99|16.11|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|289.98|N
PAY|70439P108|04/02/25|27.32|27.32|27.32|27.32|27.34|1.18|220|3|0|0|0|220|0|0|0|84|220|220|220|6015.30|N
PAYC|70432V102|04/02/25|219.25|219.25|219.25|219.25|219.19|1.20|630|22|0|0|0|630|0|0|0|527|630|630|630|138089.93|N
PAYO|70451X104|04/02/25|0.00|7.56|7.44|7.56|7.52|.09|3752|31|0|0|0|3752|0|0|0|1561|3752|3752|3752|28219.02|Q
PAYS|70451A104|04/02/25|0.00|2.17|2.10|2.17|2.13|.05|1057|12|0|0|0|1057|0|0|0|748|1057|1057|1057|2248.88|Q
PAYX|704326107|04/02/25|0.00|154.53|153.57|154.40|154.27|-.18|2355|97|0|0|0|2355|0|0|0|1883|2355|2355|2355|363304.91|Q
PB|743606105|04/02/25|71.00|71.06|70.83|71.06|71.05|-.09|583|11|0|0|0|583|0|0|0|435|583|583|583|41419.42|N
PBA|706327103|04/02/25|40.14|40.56|40.09|40.56|40.27|.80|775|9|0|0|0|775|0|0|0|0|775|775|775|31211.29|N
PBAP|69420N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/25|10.50|10.50|10.50|10.50|10.50|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|1050.00|P
PBDC|746729508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/25|19.02|19.62|19.02|19.53|19.43|.40|3800|24|0|0|0|3800|0|0|0|934|3800|3800|3800|73852.86|N
PBFB|69420N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/02/25|85.77|85.97|85.77|85.97|85.88|-1.79|340|7|0|0|0|340|0|0|0|299|340|340|340|29199.83|N
PBHC|70319R109|04/02/25|0.00|0.00|0.00|0.00|16.59|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|812.91|Q
PBI|724479100|04/02/25|9.08|9.16|9.08|9.16|8.97|.03|2015|23|0|0|0|2015|0|0|0|697|2015|2015|2015|18069.65|N
PBI PRB|724479506|04/02/25|19.27|19.37|19.27|19.37|19.30|-.09|300|3|0|0|0|300|0|0|0|0|300|300|300|5791.00|N
PBJ|46137V753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/02/25|0.00|0.00|0.00|0.00|9.72|0.00|357|10|0|0|0|357|0|0|0|186|357|357|357|3471.20|Q
PBQQ|69420N510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/02/25|14.32|14.41|14.32|14.37|14.37|-.08|6500|48|0|0|0|6500|0|0|0|6412|6500|6500|6500|93384.20|N
PBR A|71654V101|04/02/25|12.99|13.05|12.99|13.03|13.01|-.20|537|14|0|0|0|537|0|0|0|208|537|537|537|6986.23|N
PBSE|69420N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/02/25|56.40|56.40|56.40|56.40|56.48|.17|186|6|0|0|0|186|0|0|0|48|186|186|186|10505.60|Z
PBW|46137V134|04/02/25|16.00|16.00|15.88|15.88|15.97|.01|7121|22|0|0|0|7121|0|0|0|6593|7121|7121|7121|113750.94|P
PBYI|74587V107|04/02/25|0.00|3.01|2.96|3.00|2.99|-.01|856|11|0|0|0|856|0|0|0|600|856|856|856|2557.71|Q
PC|G72228102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/25|0.00|99.16|97.15|99.16|98.28|.91|2062|54|0|0|0|2062|0|0|0|706|2062|2062|2062|202661.14|Q
PCEF|46138E404|04/02/25|18.91|18.92|18.86|18.86|18.90|.03|1322|15|0|0|0|1322|0|0|0|722|1322|1322|1322|24988.70|P
PCF|42968F108|04/02/25|0.00|0.00|0.00|6.60|6.58|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|368.48|N
PCG|69331C108|04/02/25|17.18|17.50|17.17|17.42|17.37|.16|6701|78|0|0|0|6701|0|0|0|5629|6701|6701|6701|116419.92|N
PCG PRA|694308206|04/02/25|23.02|23.37|23.02|23.37|23.02|.05|1135|1|0|0|0|1135|0|0|0|500|1135|1135|1135|26127.70|A
PCG PRB|694308305|04/02/25|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/25|0.00|18.19|18.19|18.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/25|17.92|17.92|17.92|18.00|17.96|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|35.92|A
PCG PRG|694308701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/25|16.79|16.79|16.79|16.69|16.82|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|50.47|A
PCG PRI|694308883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCH|737630103|04/02/25|0.00|45.04|44.90|44.90|45.01|.03|2575|29|0|0|0|2575|0|0|0|935|2575|2575|2575|115892.32|Q
PCK|72200M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCM|69323T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/02/25|13.66|13.66|13.66|13.66|13.66|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1365.50|N
PCOR|74275K108|04/02/25|67.39|69.00|67.39|69.00|68.73|1.34|1090|21|0|0|0|1090|0|0|0|610|1090|1090|1090|74915.34|N
PCQ|72200N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/25|0.00|24.08|24.08|24.08|24.30|-.67|456|11|0|0|0|456|0|0|0|356|456|456|456|11079.85|Q
PCSA|74275C304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/02/25|0.00|7.35|7.21|7.35|7.24|.54|4915|70|0|0|0|4915|0|0|0|859|4915|4915|4915|35595.02|Q
PCTT U|74623V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/25|0.00|189.62|189.62|189.62|189.72|.03|259|7|0|0|0|259|0|0|0|155|259|259|259|49136.61|Q
PCVX|92243G108|04/02/25|0.00|33.70|32.01|33.59|33.39|1.36|11480|103|1|0|0|8494|2986|0|0|1215|11480|11480|11480|383329.90|Q
PCY|46138E784|04/02/25|20.16|20.24|20.16|20.24|20.20|0.00|2100|6|0|0|0|2100|0|0|0|1200|2100|2100|2100|42416.50|P
PCYO|746228303|04/02/25|0.00|0.00|0.00|0.00|10.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.53|Q
PD|69553P100|04/02/25|18.31|18.31|18.31|18.31|18.28|.28|391|32|0|0|0|391|0|0|0|10|391|391|391|7149.29|N
PDBA|46090F308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/02/25|0.00|13.73|13.70|13.73|13.72|.08|9629|31|0|0|0|9629|0|0|0|6929|9629|9629|9629|132090.80|Q
PDCC|70476Q100|04/02/25|0.00|0.00|0.00|19.00|18.72|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|374.40|N
PDCO|703395103|04/02/25|0.00|31.28|31.28|31.28|31.28|.02|605|2|0|0|0|605|0|0|0|600|605|605|605|18924.35|Q
PDD|722304102|04/02/25|0.00|121.29|118.25|119.07|119.20|-3.35|10271|74|1|0|0|8071|2200|0|0|4177|10271|10271|10271|1224350.47|Q
PDEC|45782C540|04/02/25|0.00|0.00|0.00|37.60|37.79|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2720.88|Z
PDEX|74265M205|04/02/25|0.00|0.00|0.00|0.00|52.76|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|1213.54|Q
PDFS|693282105|04/02/25|0.00|0.00|0.00|0.00|19.04|0.00|81|2|0|0|0|81|0|0|0|1|81|81|81|1542.43|Q
PDI|72201Y101|04/02/25|19.88|19.88|19.86|19.86|19.87|.08|400|3|0|0|0|400|0|0|0|100|400|400|400|7946.00|N
PDM|720190206|04/02/25|7.38|7.45|7.38|7.45|7.43|.18|991|9|0|0|0|991|0|0|0|224|991|991|991|7360.65|N
PDN|46138E735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/25|13.85|13.88|13.83|13.87|13.86|0.00|1001|8|0|0|0|1001|0|0|0|701|1001|1001|1001|13869.60|N
PDP|46137V837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|04/02/25|0.00|0.00|0.00|46.36|47.55|0.00|62|10|0|0|0|62|0|0|0|19|62|62|62|2947.84|N
PDSB|70465T107|04/02/25|0.00|1.14|1.10|1.14|1.12|.05|919|10|0|0|0|919|0|0|0|719|919|919|919|1029.96|Q
PDT|41013T105|04/02/25|13.02|13.02|13.02|13.02|13.02|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1302.00|N
PDX|69346N107|04/02/25|24.96|24.96|24.96|24.96|24.93|.20|255|4|0|0|0|255|0|0|0|155|255|255|255|6356.90|N
PDYN|80359A205|04/02/25|0.00|6.34|5.99|6.34|6.22|.59|501|6|0|0|0|501|0|0|0|451|501|501|501|3114.81|Q
PDYN W|80359A114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/25|10.52|10.52|10.50|10.50|10.49|.17|1107|39|0|0|0|1107|0|0|0|967|1107|1107|1107|11607.62|N
PEB PRE|70509V605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/02/25|0.00|0.00|0.00|0.00|27.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.70|Q
PEBO|709789101|04/02/25|0.00|0.00|0.00|0.00|29.57|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|1478.35|Q
PECO|71844V201|04/02/25|0.00|37.36|37.11|37.36|37.22|.44|1977|36|0|0|0|1977|0|0|0|405|1977|1977|1977|73586.69|Q
PED|70532Y303|04/02/25|0.70|0.73|0.68|0.71|0.72|.01|12619|64|1|0|0|10545|2074|0|0|2436|12619|12619|12619|9067.74|A
PEG|744573106|04/02/25|82.86|83.82|82.85|83.82|83.39|.47|4240|54|0|0|0|4240|0|0|0|2519|4240|4240|4240|353559.59|N
PEGA|705573103|04/02/25|0.00|72.32|71.68|72.21|71.60|1.62|913|43|0|0|0|913|0|0|0|913|913|913|913|65369.18|Q
PEJ|46137V720|04/02/25|0.00|0.00|0.00|48.64|48.68|0.00|101|5|0|0|0|101|0|0|0|1|101|101|101|4916.51|P
PEN|70975L107|04/02/25|279.00|279.00|279.00|279.00|278.66|7.24|236|16|0|0|0|236|0|0|0|228|236|236|236|65763.41|N
PENG|G8232Y101|04/02/25|0.00|17.61|17.45|17.61|17.63|.33|502|9|0|0|0|502|0|0|0|320|502|502|502|8851.49|Q
PENN|707569109|04/02/25|0.00|17.17|16.24|17.17|16.72|1.04|5067|67|0|0|0|5067|0|0|0|2182|5067|5067|5067|84706.93|Q
PEO|00548F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/02/25|0.00|149.89|148.47|149.12|148.98|-.42|6116|87|0|0|0|6116|0|0|0|2877|6116|6116|6116|911136.35|Q
PERF|G7006A109|04/02/25|0.00|0.00|0.00|1.78|1.79|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|46.54|N
PERF WS|G7006A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PESI|714157203|04/02/25|0.00|7.34|7.34|7.34|7.24|7.34|204|4|0|0|0|204|0|0|0|126|204|204|204|1477.50|Q
PET|93042P109|04/02/25|0.00|0.17|0.12|0.12|0.14|-.12|1500|5|0|0|0|1500|0|0|0|500|1500|1500|1500|210.50|Q
PETW W|93042P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/02/25|0.00|0.34|0.32|0.34|0.33|-.04|10000|35|0|0|0|10000|0|0|0|9900|10000|10000|10000|3334.65|Q
PEX|74348A533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|04/02/25|0.00|21.54|21.31|21.54|21.44|.13|500|5|0|0|0|500|0|0|0|400|500|500|500|10721.00|Q
PFBC|740367404|04/02/25|0.00|0.00|0.00|0.00|83.52|0.00|44|4|0|0|0|44|0|0|0|44|44|44|44|3674.75|Q
PFD|338480106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/02/25|24.59|24.73|24.52|24.69|24.64|.16|20314|111|0|0|0|20314|0|0|0|10718|20314|20314|20314|500518.91|N
PFEB|45782C417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/02/25|0.00|30.57|30.46|30.54|30.54|.03|2006|18|0|0|0|2006|0|0|0|1306|2006|2006|2006|61253.24|Q
PFFA|26923G822|04/02/25|21.13|21.22|21.12|21.16|21.18|.04|1081|11|0|0|0|1081|0|0|0|1081|1081|1081|1081|22890.20|P
PFFD|37954Y657|04/02/25|18.90|18.99|18.90|18.96|18.95|.06|1739|18|0|0|0|1739|0|0|0|639|1739|1739|1739|32957.86|P
PFFL|90274E174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/25|23.37|23.39|23.37|23.39|23.38|-.02|702|18|0|0|0|702|0|0|0|437|702|702|702|16414.58|P
PFG|74251V102|04/02/25|0.00|86.34|85.51|86.34|85.90|1.51|3621|62|0|0|0|3621|0|0|0|3073|3621|3621|3621|311028.33|Q
PFGC|71377A103|04/02/25|79.38|81.05|79.13|81.05|80.13|2.26|4963|68|0|0|0|4963|0|0|0|1895|4963|4963|4963|397688.97|N
PFH|744320888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/02/25|0.00|0.00|0.00|0.00|43.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.81|Q
PFIX|82889N855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|04/02/25|20.18|20.18|20.18|20.18|20.18|0.00|500|5|0|0|0|500|0|0|0|300|500|500|500|10090.00|P
PFLT|70806A106|04/02/25|11.08|11.08|11.05|11.07|11.07|-.05|974|12|0|0|0|974|0|0|0|257|974|974|974|10777.65|N
PFM|46137V506|04/02/25|0.00|0.00|0.00|0.00|45.95|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|91.89|Q
PFN|72201J104|04/02/25|7.54|7.54|7.54|7.54|7.54|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|754.00|N
PFO|33848E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|04/02/25|17.28|17.48|17.22|17.48|17.37|.38|894|11|0|0|0|894|0|0|0|420|894|894|894|15527.74|N
PFSI|70932M107|04/02/25|103.60|103.60|103.60|103.60|103.48|3.42|324|18|0|0|0|324|0|0|0|87|324|324|324|33526.60|N
PFUT|746729201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/25|16.60|16.63|16.60|16.63|16.61|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|6644.50|P
PFXN Z|71742W301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/25|169.77|169.77|168.34|169.41|169.06|-1.23|8722|116|0|0|0|8722|0|0|0|7050|8722|8722|8722|1474575.47|N
PGC|704699107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGEN|74017N105|04/02/25|0.00|1.50|1.41|1.48|1.48|.05|3215|32|0|0|0|3215|0|0|0|2721|3215|3215|3215|4758.39|Q
PGF|46137V621|04/02/25|14.29|14.30|14.28|14.30|14.29|.05|400|4|0|0|0|400|0|0|0|200|400|400|400|5717.00|P
PGHL|G7241B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGHY|46138E669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/02/25|0.00|23.10|23.10|23.10|23.08|-.10|236|8|0|0|0|236|0|0|0|232|236|236|236|5447.96|Q
PGP|722011103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/02/25|278.37|281.24|278.37|281.24|279.55|-2.86|2055|49|0|0|0|2055|0|0|0|1534|2055|2055|2055|574476.87|N
PGRE|69924R108|04/02/25|4.32|4.39|4.32|4.39|4.36|.08|704|12|0|0|0|704|0|0|0|372|704|704|704|3070.39|N
PGRO|746729409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/02/25|11.23|11.26|11.23|11.25|11.24|.03|1801|8|0|0|0|1801|0|0|0|1200|1801|1801|1801|20248.28|P
PGY|M7S64L123|04/02/25|0.00|11.22|10.94|11.09|11.12|.67|2781|25|0|0|0|2781|0|0|0|1235|2781|2781|2781|30915.76|Q
PGYW W|M7S64L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/02/25|0.00|0.00|0.00|603.64|617.27|0.00|1136|51|0|0|0|1136|0|0|0|602|1136|1136|1136|701215.51|N
PHAR|71716E105|04/02/25|0.00|8.00|8.00|8.00|8.00|8.00|101|2|0|0|0|101|0|0|0|0|101|101|101|808.20|Q
PHAT|71722W107|04/02/25|0.00|6.23|5.48|5.53|5.67|.25|3064|43|0|0|0|3064|0|0|0|674|3064|3064|3064|17381.52|Q
PHB|46138E719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|04/02/25|9.44|9.44|9.44|9.44|9.44|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|944.00|N
PHDG|46090A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/25|24.61|24.87|24.61|24.82|24.78|-.47|815|19|0|0|0|815|0|0|0|255|815|815|815|20193.79|N
PHGE|09090D301|04/02/25|0.62|0.69|0.55|0.63|0.61|.14|118091|143|1|0|1|32788|4886|0|80417|55428|118091|118091|118091|72608.88|A
PHH|G6925R102|04/02/25|0.00|13.67|13.65|13.66|13.65|.43|503|5|0|0|0|503|0|0|0|403|503|503|503|6867.60|Q
PHI|69344D408|04/02/25|0.00|0.00|0.00|21.99|22.20|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|133.20|N
PHIN|71880K101|04/02/25|0.00|0.00|0.00|42.61|43.73|0.00|59|19|0|0|0|59|0|0|0|26|59|59|59|2580.17|N
PHIO|71880W501|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|69|2|0|0|0|69|0|0|0|47|69|69|69|84.62|Q
PHK|722014107|04/02/25|4.87|4.87|4.87|4.87|4.87|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|487.00|N
PHLT|71377E105|04/02/25|0.00|0.00|0.00|0.00|2.79|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|50.24|Q
PHM|745867101|04/02/25|102.42|104.10|102.15|104.10|102.69|1.18|6003|90|0|0|0|6003|0|0|0|1343|6003|6003|6003|616438.75|N
PHO|46137V142|04/02/25|0.00|0.00|0.00|0.00|64.38|0.00|323|4|0|0|0|323|0|0|0|0|323|323|323|20794.74|Q
PHR|71944F106|04/02/25|25.16|25.16|25.16|25.16|25.62|-.48|362|22|0|0|0|362|0|0|0|212|362|362|362|9274.15|N
PHT|72369H106|04/02/25|7.75|7.77|7.75|7.77|7.76|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|1552.00|N
PHX|69291A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYL|69344A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|04/02/25|24.17|24.27|24.17|24.21|24.21|.06|17141|54|0|0|0|17141|0|0|0|14374|17141|17141|17141|414994.19|P
PI|453204109|04/02/25|0.00|0.00|0.00|0.00|91.54|0.00|179|14|0|0|0|179|0|0|0|165|179|179|179|16386.01|Q
PICB|46138E636|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/02/25|36.09|36.09|36.09|36.09|36.09|.16|300|2|0|0|0|300|0|0|0|300|300|300|300|10827.00|Z
PID|46137V548|04/02/25|0.00|19.10|19.10|19.10|19.10|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1910.00|Q
PIE|46138E867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/02/25|41.36|42.42|41.36|42.42|41.96|1.56|2071|57|0|0|0|2071|0|0|0|1187|2071|2071|2071|86893.18|N
PIII|744413105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/02/25|0.00|0.00|0.00|25.44|25.06|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|751.75|P
PINC|74051N102|04/02/25|0.00|19.57|19.55|19.55|19.56|-.01|594|8|0|0|0|594|0|0|0|275|594|594|594|11617.46|Q
PINE|02083X103|04/02/25|0.00|0.00|0.00|17.28|16.69|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|83.45|N
PINK|82889N772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/02/25|30.91|31.84|30.91|31.44|31.23|.49|5931|71|0|0|0|5931|0|0|0|2867|5931|5931|5931|185232.04|N
PIPR|724078100|04/02/25|250.48|250.48|250.48|250.48|253.98|-5.03|436|27|0|0|0|436|0|0|0|85|436|436|436|110735.75|N
PIT|92189H771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/02/25|41.79|41.79|41.79|41.79|41.75|.12|214|4|0|0|0|214|0|0|0|0|214|214|214|8934.64|Z
PJP|46137V662|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/25|140.23|141.97|140.07|141.97|140.36|3.49|1440|27|0|0|0|1440|0|0|0|3|1440|1440|1440|202111.48|N
PJUL|45782C813|04/02/25|40.36|40.36|40.36|40.36|40.36|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4036.00|Z
PJUN|45782C748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/02/25|10.73|10.92|10.73|10.84|10.84|.09|4758|31|0|0|0|4758|0|0|0|4163|4758|4758|4758|51561.78|N
PKB|46137V779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|04/02/25|199.76|201.99|199.48|201.06|200.08|1.35|1580|21|0|0|0|1580|0|0|0|290|1580|1580|1580|316120.77|N
PKOH|700666100|04/02/25|0.00|0.00|0.00|0.00|21.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.61|Q
PKST|39818P799|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKW|46137V308|04/02/25|0.00|114.04|113.58|114.04|113.90|1.06|289|3|0|0|0|289|0|0|0|100|289|289|289|32917.79|Q
PKX|693483109|04/02/25|46.70|46.77|46.70|46.77|46.72|-.71|2525|45|0|0|0|2525|0|0|0|681|2525|2525|2525|117967.47|N
PL|72703X106|04/02/25|3.45|3.59|3.44|3.52|3.51|.14|1343|16|0|0|0|1343|0|0|0|644|1343|1343|1343|4709.09|N
PL WS|72703X114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/02/25|0.00|20.28|20.28|20.28|20.28|0.00|305|5|0|0|0|305|0|0|0|6|305|305|305|6186.47|Q
PLAG|72703U201|04/02/25|1.53|1.53|1.32|1.32|1.38|-.17|619|20|0|0|0|619|0|0|0|207|619|619|619|853.25|A
PLAY|238337109|04/02/25|0.00|18.25|17.36|18.25|17.99|.02|1696|29|0|0|0|1696|0|0|0|1191|1696|1696|1696|30511.92|Q
PLBC|729273102|04/02/25|0.00|0.00|0.00|0.00|43.00|0.00|49|7|0|0|0|49|0|0|0|39|49|49|49|2106.86|Q
PLBY|72814P109|04/02/25|0.00|1.15|1.11|1.12|1.14|.02|1243|7|0|0|0|1243|0|0|0|700|1243|1243|1243|1411.73|Q
PLCE|168905107|04/02/25|0.00|0.00|0.00|0.00|9.24|0.00|257|4|0|0|0|257|0|0|0|66|257|257|257|2375.10|Q
PLD|74340W103|04/02/25|110.74|112.51|110.29|112.38|111.46|.88|5082|76|0|0|0|5082|0|0|0|2654|5082|5082|5082|566450.81|N
PLDR|746729102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|04/02/25|1.20|1.22|1.19|1.21|1.20|0.00|8885|45|1|0|0|5776|3109|0|0|7646|8885|8885|8885|10696.85|A
PLMK|G7134A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/25|0.00|0.00|0.00|0.00|141.53|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|3538.25|Q
PLNT|72703H101|04/02/25|95.54|98.86|95.54|98.86|97.96|2.70|2336|52|0|0|0|2336|0|0|0|1884|2336|2336|2336|228841.27|N
PLOW|25960R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLPC|740444104|04/02/25|0.00|141.02|141.02|141.02|141.17|141.02|547|33|0|0|0|547|0|0|0|30|547|547|547|77221.90|Q
PLRX|729139105|04/02/25|0.00|1.44|1.38|1.42|1.41|.03|2523|28|0|0|0|2523|0|0|0|2023|2523|2523|2523|3564.26|Q
PLRZ|M79549107|04/02/25|0.00|0.39|0.38|0.39|0.38|.01|754|6|0|0|0|754|0|0|0|754|754|754|754|287.83|Q
PLSE|74587B101|04/02/25|0.00|16.63|16.63|16.63|16.63|.78|296|12|0|0|0|296|0|0|0|90|296|296|296|4922.58|Q
PLTD|25461A429|04/02/25|0.00|17.47|17.47|17.47|17.47|.25|300|1|0|0|0|300|0|0|0|300|300|300|300|5241.00|Q
PLTK|72815L107|04/02/25|0.00|5.39|5.31|5.32|5.34|.04|4025|41|0|0|0|4025|0|0|0|501|4025|4025|4025|21474.46|Q
PLTM|38748T103|04/02/25|9.38|9.38|9.38|9.38|9.38|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|938.00|P
PLTR|69608A108|04/02/25|0.00|88.39|82.53|87.56|86.34|2.90|52536|679|0|0|0|52536|0|0|0|31864|52536|52536|52536|4535886.67|Q
PLTU|25461A445|04/02/25|0.00|30.12|29.32|29.41|29.84|2.80|1900|10|0|0|0|1900|0|0|0|924|1900|1900|1900|56691.00|Q
PLTW|77926X726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTY|88636R800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|04/02/25|0.00|1.34|1.29|1.31|1.32|0.00|30726|70|1|1|0|21026|2300|7400|0|23331|30726|30726|30726|40447.51|Q
PLUS|294268107|04/02/25|0.00|0.00|0.00|0.00|61.28|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|122.55|Q
PLUT|G7144S103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/02/25|2.55|2.61|2.55|2.59|2.58|.05|18499|118|0|1|0|12574|0|5925|0|10974|18499|18499|18499|47709.02|A
PLXS|729132100|04/02/25|0.00|0.00|0.00|0.00|129.45|0.00|364|10|0|0|0|364|0|0|0|260|364|364|364|47118.61|Q
PLYA|N70544106|04/02/25|0.00|13.35|13.34|13.35|13.34|.01|1200|9|0|0|0|1200|0|0|0|400|1200|1200|1200|16011.00|Q
PLYM|729640102|04/02/25|16.24|16.24|16.24|16.24|16.24|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|1624.00|N
PM|718172109|04/02/25|156.41|156.88|154.81|156.17|155.80|-.95|5297|73|0|0|0|5297|0|0|0|1269|5297|5297|5297|825265.31|N
PMAR|45782C383|04/02/25|40.10|40.14|40.10|40.14|40.12|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|8024.00|Z
PMAX|G7200G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|04/02/25|0.00|1.26|1.26|1.26|1.26|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|126.00|Q
PMEC|Y708VV108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMFB|69420N676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJA|69420N684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/25|8.12|8.12|8.11|8.11|8.12|-.04|239|4|0|0|0|239|0|0|0|100|239|239|239|1940.82|N
PMM|746823103|04/02/25|6.15|6.15|6.14|6.14|6.14|-.02|846|9|0|0|0|846|0|0|0|496|846|846|846|5197.92|N
PMMR|69420N668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/25|1.23|1.23|1.16|1.17|1.21|.02|3381|11|1|0|0|1217|2164|0|0|2778|3381|3381|3381|4093.78|A
PMO|746922103|04/02/25|10.16|10.19|10.16|10.18|10.18|-.06|400|4|0|0|0|400|0|0|0|200|400|400|400|4070.00|N
PMT|70931T103|04/02/25|14.48|14.62|14.48|14.60|14.56|.03|1431|18|0|0|0|1431|0|0|0|416|1431|1431|1431|20838.48|N
PMT PRA|70931T301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|04/02/25|0.00|0.00|0.00|0.00|28.90|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|57.80|Q
PMTU|70931T608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/02/25|0.00|1.09|1.09|1.09|1.09|.12|311|2|0|0|0|311|0|0|0|296|311|311|311|338.24|Q
PMX|72201A103|04/02/25|7.21|7.21|7.21|7.21|7.21|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|721.00|N
PNBK|70336F203|04/02/25|0.00|1.28|1.25|1.28|1.27|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|253.00|Q
PNC|693475105|04/02/25|175.08|176.43|174.91|176.38|175.74|1.90|3186|45|0|0|0|3186|0|0|0|357|3186|3186|3186|559897.50|N
PNF|72200T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/02/25|0.00|106.82|106.82|106.82|105.85|2.21|523|19|0|0|0|523|0|0|0|340|523|523|523|55358.84|Q
PNI|72200Y102|04/02/25|0.00|0.00|0.00|7.07|7.14|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|671.16|N
PNNT|708062104|04/02/25|7.03|7.03|7.01|7.01|7.01|-.07|928|5|0|0|0|928|0|0|0|228|928|928|928|6505.95|N
PNOV|45782C573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|04/02/25|87.85|89.14|87.85|89.14|88.65|1.18|737|18|0|0|0|737|0|0|0|114|737|737|737|65334.80|N
PNRG|74158E104|04/02/25|0.00|0.00|0.00|0.00|222.13|0.00|6|6|0|0|0|6|0|0|0|3|6|6|6|1332.80|Q
PNTG|70805E109|04/02/25|0.00|25.43|25.00|25.42|25.36|25.42|648|13|0|0|0|648|0|0|0|600|648|648|648|16433.02|Q
PNW|723484101|04/02/25|0.00|0.00|0.00|94.85|95.30|0.00|166|25|0|0|0|166|0|0|0|54|166|166|166|15820.16|N
POAI|74039M309|04/02/25|0.00|1.53|1.44|1.44|1.50|-.08|800|8|0|0|0|800|0|0|0|300|800|800|800|1203.00|Q
POCI|740294400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|04/02/25|39.03|39.11|39.03|39.11|39.07|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|7814.00|Z
PODC|22275C105|04/02/25|0.00|1.85|1.81|1.81|1.83|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|366.00|Q
PODD|45784P101|04/02/25|0.00|267.32|261.85|267.32|263.56|4.55|1691|42|0|0|0|1691|0|0|0|1198|1691|1691|1691|445682.02|Q
POET|73044W302|04/02/25|0.00|3.90|3.90|3.90|3.90|3.90|265|3|0|0|0|265|0|0|0|4|265|265|265|1033.14|Q
POLA|73102V204|04/02/25|0.00|2.38|2.22|2.30|2.30|2.30|1189|17|0|0|0|1189|0|0|0|789|1189|1189|1189|2730.71|Q
POLE|G26745102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/02/25|0.00|7.60|7.40|7.50|7.49|-.41|769|7|0|0|0|769|0|0|0|668|769|769|769|5757.96|Q
POOL|73278L105|04/02/25|0.00|0.00|0.00|0.00|319.78|0.00|54|4|0|0|0|54|0|0|0|53|54|54|54|17268.12|Q
POR|736508847|04/02/25|44.57|44.60|44.48|44.60|44.56|.04|1175|52|0|0|0|1175|0|0|0|363|1175|1175|1175|52353.78|N
POST|737446104|04/02/25|115.26|115.34|115.06|115.34|115.30|-1.33|637|10|0|0|0|637|0|0|0|401|637|637|637|73444.89|N
POWI|739276103|04/02/25|0.00|51.67|51.20|51.20|51.31|.19|558|20|0|0|0|558|0|0|0|204|558|558|558|28629.09|Q
POWL|739128106|04/02/25|0.00|0.00|0.00|0.00|181.49|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|2722.35|Q
POWW|00175J107|04/02/25|0.00|1.40|1.39|1.39|1.40|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|279.00|Q
PPA|46137V100|04/02/25|118.36|118.36|118.36|118.36|117.99|1.89|207|3|0|0|0|207|0|0|0|207|207|207|207|24422.97|P
PPBI|69478X105|04/02/25|0.00|21.77|21.57|21.59|21.63|.03|1018|16|0|0|0|1018|0|0|0|174|1018|1018|1018|22015.67|Q
PPBT|74638P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|04/02/25|0.00|55.15|54.35|54.91|54.95|-1.38|2356|60|0|0|0|2356|0|0|0|1406|2356|2356|2356|129450.45|Q
PPEM|746729706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/25|107.97|109.93|107.97|109.93|108.83|.67|1834|27|0|0|0|1834|0|0|0|250|1834|1834|1834|199593.02|N
PPH|92189F692|04/02/25|0.00|0.00|0.00|0.00|88.65|0.00|151|5|0|0|0|151|0|0|0|88|151|151|151|13385.43|Q
PPI|46141T117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|04/02/25|35.87|36.30|35.83|36.14|36.06|.10|17007|95|0|0|0|17007|0|0|0|8623|17007|17007|17007|613239.97|N
PPLT|003260106|04/02/25|88.88|88.88|88.88|88.88|88.88|-2.86|100|1|0|0|0|100|0|0|0|0|100|100|100|8888.00|P
PPSI|723836300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|04/02/25|3.63|3.63|3.63|3.63|3.63|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|363.00|N
PPTA|714266103|04/02/25|0.00|10.84|10.82|10.82|10.86|.10|597|8|0|0|0|597|0|0|0|597|597|597|597|6484.27|Q
PPTY|26922A511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/02/25|13.87|14.19|13.85|14.16|14.08|.38|4655|35|0|0|0|4655|0|0|0|2493|4655|4655|4655|65552.57|N
PRA|74267C106|04/02/25|23.32|23.36|23.30|23.36|23.32|.03|2420|21|0|0|0|2420|0|0|0|607|2420|2420|2420|56440.75|N
PRAA|69354N106|04/02/25|0.00|0.00|0.00|0.00|21.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.49|Q
PRAE|66538R524|04/02/25|30.64|30.64|30.64|30.64|30.64|-3.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3064.00|P
PRAX|74006W207|04/02/25|0.00|37.43|36.36|36.36|36.76|36.36|251|13|0|0|0|251|0|0|0|122|251|251|251|9226.20|Q
PRCH|733245104|04/02/25|0.00|7.25|7.00|7.00|7.12|.03|930|11|0|0|0|930|0|0|0|730|930|930|930|6619.79|Q
PRCT|74276L105|04/02/25|0.00|58.03|58.03|58.03|57.36|.74|465|29|0|0|0|465|0|0|0|465|465|465|465|26672.69|Q
PRDO|71363P106|04/02/25|0.00|26.39|26.38|26.39|26.39|26.39|497|25|0|0|0|497|0|0|0|309|497|497|497|13116.41|Q
PRE|G72245122|04/02/25|0.00|3.83|3.83|3.83|3.84|3.83|246|29|0|0|0|246|0|0|0|11|246|246|246|945.11|Q
PREF|74255Y888|04/02/25|18.66|18.66|18.66|18.66|18.66|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1866.00|P
PREN W|G72245114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFD|72201R619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|04/02/25|0.00|0.00|0.00|0.00|2.28|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|109.44|Q
PRG|74319R101|04/02/25|27.49|27.54|27.49|27.54|27.70|.43|446|8|0|0|0|446|0|0|0|240|446|446|446|12355.60|N
PRGO|G97822103|04/02/25|27.81|27.91|27.80|27.80|27.81|-.07|554|22|0|0|0|554|0|0|0|439|554|554|554|15407.30|N
PRGS|743312100|04/02/25|0.00|59.21|56.78|59.00|57.77|1.24|5705|78|0|0|0|5705|0|0|0|3259|5705|5705|5705|329571.17|Q
PRH|744320870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/02/25|0.00|0.00|0.00|283.88|290.27|0.00|70|3|0|0|0|70|0|0|0|2|70|70|70|20318.57|N
PRIF PRD|74274W400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/25|58.82|58.82|58.82|58.82|58.90|1.35|442|39|0|0|0|442|0|0|0|235|442|442|442|26035.62|N
PRK|700658107|04/02/25|150.05|153.23|150.05|152.57|152.34|.23|16525|351|0|1|0|7605|0|8920|0|5533|16525|16525|16525|2517459.52|A
PRKS|81282V100|04/02/25|47.79|48.04|47.79|48.04|47.86|2.44|229|4|0|0|0|229|0|0|0|119|229|229|229|10960.44|N
PRLB|743713109|04/02/25|0.00|0.00|0.00|37.12|36.06|0.00|8|6|0|0|0|8|0|0|0|3|8|8|8|288.51|N
PRM|71385M107|04/02/25|10.15|10.31|10.15|10.31|10.24|.08|1020|13|0|0|0|1020|0|0|0|842|1020|1020|1020|10446.90|N
PRMB|741623102|04/02/25|35.09|35.48|34.84|34.84|35.14|-.37|5737|73|0|0|0|5737|0|0|0|1628|5737|5737|5737|201570.31|N
PRME|74168J101|04/02/25|0.00|1.90|1.82|1.82|1.84|-.06|1772|26|0|0|0|1772|0|0|0|530|1772|1772|1772|3257.05|Q
PRNT|00214Q500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/02/25|19.39|19.39|19.39|19.39|19.32|.21|211|4|0|0|0|211|0|0|0|1|211|211|211|4076.16|N
PROF|74319B502|04/02/25|0.00|5.53|5.53|5.53|5.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|553.00|Q
PROP|739650109|04/02/25|0.00|4.97|4.73|4.92|4.87|-.06|1776|22|0|0|0|1776|0|0|0|800|1776|1776|1776|8655.19|Q
PRPH|74345W108|04/02/25|0.00|0.39|0.39|0.39|0.39|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|195.50|Q
PRPO|74019L602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/02/25|0.00|0.00|0.00|0.00|1.37|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|167.02|Q
PRS|744320805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSU|92552R406|04/02/25|0.00|0.00|0.00|35.56|35.63|0.00|49|3|0|0|0|49|0|0|0|48|49|49|49|1745.99|N
PRT|714254109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/02/25|0.00|12.10|12.10|12.10|11.99|.40|274|9|0|0|0|274|0|0|0|153|274|274|274|3284.34|Q
PRTC|746237106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|04/02/25|0.00|7.51|7.35|7.42|7.43|.06|924|10|0|0|0|924|0|0|0|452|924|924|924|6866.64|Q
PRTS|14427M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|04/02/25|110.99|112.87|110.90|112.87|111.62|1.20|3799|68|0|0|0|3799|0|0|0|2302|3799|3799|3799|424044.47|N
PRVA|74276R102|04/02/25|0.00|22.38|22.38|22.38|22.41|22.38|370|18|0|0|0|370|0|0|0|164|370|370|370|8293.00|Q
PRVS|701769606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA|74460D109|04/02/25|296.17|297.19|295.67|297.16|295.88|-1.17|1568|40|0|0|0|1568|0|0|0|1228|1568|1568|1568|463942.22|N
PSA PRF|74460W685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/25|13.85|13.85|13.85|13.85|13.85|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1385.00|N
PSC|74255Y607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/25|0.00|4.05|4.03|4.04|4.04|-.02|909|14|0|0|0|909|0|0|0|573|909|909|909|3669.30|Q
PSEC PRA|74348T565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/25|16.57|16.58|16.50|16.50|16.54|.81|423|8|0|0|0|423|0|0|0|423|423|423|423|6996.98|N
PSFE WS|G6964L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/02/25|0.00|1.58|1.58|1.58|1.58|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|316.00|Q
PSI|46137V647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/25|0.00|0.00|0.00|0.00|26.06|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|182.45|Q
PSK|78464A292|04/02/25|32.22|32.22|32.18|32.18|32.20|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|6440.00|P
PSLV|85207K107|04/02/25|11.62|11.66|11.54|11.60|11.61|.06|48839|196|3|0|0|39639|9200|0|0|43639|48839|48839|48839|566780.99|P
PSMD|69374H550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/25|0.00|0.00|0.00|0.00|88.49|0.00|79|4|0|0|0|79|0|0|0|79|79|79|79|6990.35|Q
PSN|70202L102|04/02/25|59.88|63.57|59.08|63.57|60.61|4.15|2334|43|0|0|0|2334|0|0|0|1958|2334|2334|2334|141463.93|N
PSNL|71535D106|04/02/25|0.00|3.66|3.52|3.53|3.57|.15|2943|31|0|0|0|2943|0|0|0|2766|2943|2943|2943|10492.58|Q
PSNY|731105201|04/02/25|0.00|1.07|1.07|1.07|1.07|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|213.50|Q
PSNY W|731105102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/02/25|15.89|15.89|15.89|15.89|15.89|-.09|209|4|0|0|0|209|0|0|0|2|209|209|209|3321.80|N
PSP|46137V118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/02/25|0.00|0.00|0.00|40.41|40.71|0.00|1554|4|0|0|0|1554|0|0|0|1276|1554|1554|1554|63259.50|P
PSQH|693691107|04/02/25|2.10|2.18|2.08|2.18|2.12|-.01|2002|20|0|0|0|2002|0|0|0|600|2002|2002|2002|4244.18|N
PSQH WS|693691115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/02/25|44.62|46.23|44.62|45.62|45.51|.23|3632|61|0|0|0|3632|0|0|0|2131|3632|3632|3632|165293.37|N
PSTL|73757R102|04/02/25|0.00|0.00|0.00|14.08|14.24|0.00|428|7|0|0|0|428|0|0|0|358|428|428|428|6095.06|N
PSTP|45783Y723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/02/25|0.00|0.98|0.86|0.93|0.91|.93|4370|35|0|0|0|4370|0|0|0|600|4370|4370|4370|3970.67|Q
PSX|718546104|04/02/25|122.71|124.03|122.71|124.03|123.59|-.35|1829|54|0|0|0|1829|0|0|0|1188|1829|1829|1829|226048.80|N
PT|72352G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/02/25|19.66|19.75|19.65|19.75|19.70|.09|500|5|0|0|0|500|0|0|0|300|500|500|500|9848.00|N
PTBD|69374H642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/25|0.00|157.21|155.88|157.21|156.42|3.20|600|28|0|0|0|600|0|0|0|473|600|600|600|93853.45|Q
PTCT|69366J200|04/02/25|0.00|48.49|47.72|48.49|47.97|1.80|563|25|0|0|0|563|0|0|0|412|563|563|563|27007.12|Q
PTEN|703481101|04/02/25|0.00|8.59|8.27|8.55|8.51|.17|5566|64|0|0|0|5566|0|0|0|3381|5566|5566|5566|47376.11|Q
PTEU|69374H808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/02/25|0.00|48.12|48.04|48.12|48.10|1.30|1932|18|0|0|0|1932|0|0|0|205|1932|1932|1932|92932.03|Q
PTH|46137V852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/25|0.00|144.89|143.86|143.86|142.73|143.86|335|4|0|0|0|335|0|0|0|265|335|335|335|47815.75|Q
PTIX W|74365N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|04/02/25|0.00|12.35|12.27|12.35|12.30|.23|213|4|0|0|0|213|0|0|0|112|213|213|213|2620.30|Q
PTMC|69374H204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077502|04/02/25|0.47|0.64|0.46|0.54|0.49|.05|277836|302|3|1|1|43547|8276|7028|218985|241578|277836|277836|277836|135031.42|A
PTON|70614W100|04/02/25|0.00|6.49|6.30|6.30|6.43|.07|26315|80|0|0|0|26315|0|0|0|1564|26315|26315|26315|169091.04|Q
PTPI|71678J209|04/02/25|0.00|0.07|0.07|0.07|0.07|-.01|1585|10|0|0|0|1585|0|0|0|0|1585|1585|1585|115.32|Q
PTRB|69344A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTY|72201B101|04/02/25|14.54|14.55|14.51|14.52|14.53|.02|800|8|0|0|0|800|0|0|0|400|800|800|800|11624.50|N
PUBM|74467Q103|04/02/25|0.00|0.00|0.00|0.00|9.38|0.00|335|9|0|0|0|335|0|0|0|310|335|335|335|3141.80|Q
PUK|74435K204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PULS|69344A107|04/02/25|49.54|49.54|49.53|49.54|49.53|0.00|4824|12|1|0|0|2424|2400|0|0|4600|4824|4824|4824|238956.22|P
PUMP|74347M108|04/02/25|7.48|7.61|7.48|7.58|7.55|.11|3261|38|0|0|0|3261|0|0|0|471|3261|3261|3261|24612.97|N
PUTD|88636J865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVBC|74383L105|04/02/25|0.00|0.00|0.00|0.00|11.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.49|Q
PVH|693656100|04/02/25|76.40|77.95|76.40|77.75|77.46|1.46|2572|59|0|0|0|2572|0|0|0|1502|2572|2572|2572|199223.71|N
PVI|46138G862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/25|1.56|1.56|1.56|1.56|1.56|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|156.00|N
PVLA|697947109|04/02/25|0.00|25.95|25.95|25.95|25.88|25.95|120|12|0|0|0|120|0|0|0|5|120|120|120|3105.41|Q
PW|73933H101|04/02/25|1.12|1.14|1.12|1.12|1.12|0.00|2727|24|0|0|0|2727|0|0|0|609|2727|2727|2727|3066.84|A
PW PRA|73933H200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/25|0.00|0.00|0.00|98.23|98.01|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|784.08|P
PWP|71367G102|04/02/25|0.00|19.45|19.30|19.30|19.33|.85|761|11|0|0|0|761|0|0|0|391|761|761|761|14706.33|Q
PWR|74762E102|04/02/25|258.44|264.26|257.42|264.26|259.75|8.17|1644|36|0|0|0|1644|0|0|0|732|1644|1644|1644|427029.57|N
PWS|69374H840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/02/25|11.78|11.88|11.78|11.85|11.84|.15|890|10|0|0|0|890|0|0|0|824|890|890|890|10540.00|N
PXE|46137V761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/02/25|0.00|22.52|22.45|22.50|22.49|.05|39098|71|7|0|0|19087|20011|0|0|24915|39098|39098|39098|879294.60|Q
PYLD|72201R585|04/02/25|26.28|26.28|26.23|26.25|26.25|-.04|5303|4|1|0|0|2982|2321|0|0|3703|5303|5303|5303|139225.78|P
PYN|72201E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/25|0.00|67.50|66.23|67.30|67.08|1.19|10563|152|0|0|0|10563|0|0|0|7153|10563|10563|10563|708618.56|Q
PYPY|88634T451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/25|0.00|0.98|0.98|0.98|0.98|.06|600|3|0|0|0|600|0|0|0|600|600|600|600|588.06|Q
PZA|46138E537|04/02/25|23.19|23.19|23.11|23.13|23.13|-.06|12012|16|0|0|0|12012|0|0|0|8891|12012|12012|12012|277875.04|P
PZC|72201C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/02/25|0.38|0.38|0.38|0.38|0.38|0.00|48587|41|4|3|0|14679|16308|17600|0|31558|48587|48587|48587|18392.27|A
PZT|46138E529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/25|0.00|42.10|41.87|41.87|41.85|1.01|1028|36|0|0|0|1028|0|0|0|798|1028|1028|1028|43026.66|Q
QABA|33736Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/02/25|0.00|0.00|0.00|31.32|31.44|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1006.08|P
QARP|233051242|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|04/02/25|7.44|7.75|7.27|7.33|7.39|-.17|11668|90|0|0|0|11668|0|0|0|7470|11668|11668|11668|86272.51|N
QBTS WS|26740W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUF|45783Y160|04/02/25|0.00|26.49|26.49|26.49|26.49|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2649.00|Q
QBUL|210322400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/02/25|22.22|22.22|22.21|22.21|22.22|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|4443.00|Z
QCJA|33740U448|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/25|0.00|29.17|29.17|29.17|29.20|29.17|177|4|0|0|0|177|0|0|0|0|177|177|177|5168.18|Q
QCOC|33740F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/25|0.00|155.35|152.01|154.19|153.44|1.28|5734|225|0|0|0|5734|0|0|0|2227|5734|5734|5734|879837.84|Q
QCON|025072521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/02/25|0.00|0.00|0.00|0.00|71.84|0.00|223|13|0|0|0|223|0|0|0|17|223|223|223|16019.75|Q
QD|747798106|04/02/25|2.70|2.70|2.66|2.66|2.69|0.00|401|5|0|0|0|401|0|0|0|101|401|401|401|1077.69|N
QDCC|37960A461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/25|0.00|34.16|33.90|33.90|34.20|33.90|582|37|0|0|0|582|0|0|0|240|582|582|582|19907.24|Q
QDF|33939L860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/25|36.75|36.75|36.74|36.74|36.75|-1.14|200|2|0|0|0|200|0|0|0|200|200|200|200|7349.00|P
QDTE|77926X304|04/02/25|34.92|35.22|34.90|35.22|35.10|.46|2865|14|0|0|0|2865|0|0|0|2790|2865|2865|2865|100568.00|Z
QEFA|78463X434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/02/25|0.00|45.50|45.45|45.50|45.41|.85|776|44|0|0|0|776|0|0|0|59|776|776|776|35241.61|Q
QFLR|45783Y681|04/02/25|0.00|0.00|0.00|29.55|27.16|-.01|117|5|0|0|0|117|0|0|0|0|117|117|117|3178.07|P
QGEN|N72482206|04/02/25|39.70|40.16|39.70|40.16|39.97|.16|627|9|0|0|0|627|0|0|0|301|627|627|627|25059.89|N
QGRO|025072307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/02/25|38.54|38.54|36.66|36.85|37.18|-.68|7206|10|1|0|0|5094|2112|0|0|4894|7206|7206|7206|267886.78|P
QIDX|84858T756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QINT|025072406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/02/25|0.00|2.26|2.23|2.25|2.25|0.00|827|9|0|0|0|827|0|0|0|300|827|827|827|1861.02|Q
QIS|82889N533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/25|87.92|91.76|87.92|91.76|88.28|1.42|15566|58|1|0|0|12666|2900|0|0|9943|15566|15566|15566|1374229.15|P
QLGN|74754R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/25|31.21|31.26|31.21|31.26|31.24|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|6247.00|P
QLV|33939L654|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/25|0.00|0.00|0.00|0.00|128.39|0.00|176|8|0|0|0|176|0|0|0|0|176|176|176|22595.84|Q
QMAG|33740F193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|04/02/25|0.00|12.91|12.91|12.91|13.18|12.91|224|12|0|0|0|224|0|0|0|3|224|224|224|2952.24|Q
QMFE|33740F128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/02/25|0.00|0.90|0.90|0.90|0.90|-.23|200|1|0|0|0|200|0|0|0|200|200|200|200|180.00|Q
QMMY|33740F268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/25|19.55|19.68|19.55|19.68|19.62|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3923.00|Z
QNCX|22053A107|04/02/25|0.00|1.30|1.29|1.29|1.30|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|389.00|Q
QNRX|74907L300|04/02/25|0.00|0.33|0.29|0.29|0.31|0.00|10200|7|2|0|0|1624|8576|0|0|5000|10200|10200|10200|3138.58|Q
QNST|74874Q100|04/02/25|0.00|17.98|17.81|17.98|17.91|-.31|1266|21|0|0|0|1266|0|0|0|902|1266|1266|1266|22677.10|Q
QNTM|74764Y205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/25|34.97|35.04|34.97|35.04|35.01|-.81|200|2|0|0|0|200|0|0|0|0|200|200|200|7001.00|Z
QPX|00768Y438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|04/02/25|0.00|478.87|466.22|476.79|470.07|4.00|65676|455|0|0|0|65676|0|0|0|45755|65676|65676|65676|30872188.34|Q
QQQA|74347G671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|04/02/25|0.00|88.20|88.20|88.20|87.79|88.20|210|5|0|0|0|210|0|0|0|210|210|210|210|18435.10|Q
QQQI|78433H675|04/02/25|0.00|47.98|47.74|47.98|47.85|.70|2243|4|0|0|0|2243|0|0|0|2243|2243|2243|2243|107326.76|Q
QQQJ|46138G631|04/02/25|0.00|28.86|28.86|28.86|28.86|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2886.00|Q
QQQM|46138G649|04/02/25|0.00|195.85|191.93|195.85|193.95|1.32|13515|103|0|0|0|13515|0|0|0|9201|13515|13515|13515|2621203.31|Q
QQQU|25461A650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|04/02/25|0.00|24.12|24.05|24.07|24.08|.55|300|3|0|0|0|300|0|0|0|300|300|300|300|7224.00|Q
QQQY|88636J154|04/02/25|0.00|26.80|26.80|26.80|26.80|.44|232|6|0|0|0|232|0|0|0|225|232|232|232|6217.82|Q
QQXT|33733E401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRVO|74736K101|04/02/25|0.00|72.89|71.99|72.52|72.41|.44|1561|24|0|0|0|1561|0|0|0|1214|1561|1561|1561|113036.05|Q
QS|74767V109|04/02/25|4.00|4.20|4.00|4.09|4.07|.01|8408|48|0|0|0|8408|0|0|0|6923|8408|8408|8408|34239.63|N
QSEA U|G7314B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/02/25|0.00|7.35|5.10|6.22|5.99|.30|2512|26|0|0|0|2512|0|0|0|262|2512|2512|2512|15052.32|Q
QSI|74765K105|04/02/25|0.00|1.23|1.21|1.23|1.22|.04|874|8|0|0|0|874|0|0|0|874|874|874|874|1070.47|Q
QSIA W|74765K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIX|69374H287|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/02/25|26.68|26.68|26.68|26.68|26.68|-.63|105|2|0|0|0|105|0|0|0|0|105|105|105|2801.35|Z
QSR|76131D103|04/02/25|66.83|67.00|66.28|67.00|66.60|-.12|2752|31|0|0|0|2752|0|0|0|855|2752|2752|2752|183285.53|N
QTAP|45783Y509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/25|0.00|177.02|176.88|176.88|176.58|2.17|366|8|0|0|0|366|0|0|0|207|366|366|366|64628.88|Q
QTJA|45783Y798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTR|37960A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/25|0.00|6.69|6.69|6.69|6.69|-.14|392|6|0|0|0|392|0|0|0|292|392|392|392|2621.47|Q
QTTB|746964105|04/02/25|0.00|0.00|0.00|0.00|1.53|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|153.00|Q
QTUM|26922A420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTWO|74736L109|04/02/25|0.00|0.00|0.00|81.36|81.92|0.00|101|7|0|0|0|101|0|0|0|67|101|101|101|8273.52|N
QUAD|747301109|04/02/25|5.54|5.54|5.54|5.54|5.54|.06|280|3|0|0|0|280|0|0|0|0|280|280|280|1550.40|N
QUAL|46432F339|04/02/25|169.79|172.88|169.79|171.53|171.90|1.67|1094|17|0|0|0|1094|0|0|0|132|1094|1094|1094|188054.90|Z
QUBT|74766W108|04/02/25|0.00|8.29|7.72|7.83|7.92|.11|12185|71|0|0|0|12185|0|0|0|6007|12185|12185|12185|96559.88|Q
QUIK|74837P405|04/02/25|0.00|0.00|0.00|0.00|5.06|0.00|146|5|0|0|0|146|0|0|0|1|146|146|146|738.82|Q
QULL|90278V503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/02/25|0.00|10.76|9.77|10.62|10.54|.72|4212|68|0|0|0|4212|0|0|0|2884|4212|4212|4212|44386.55|Q
QUS|78468R812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/02/25|0.00|0.00|0.00|25.18|25.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.16|Z
QVCC|747262400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M100|04/02/25|0.00|0.20|0.20|0.20|0.20|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|39.06|Q
QVCG P|74915M308|04/02/25|0.00|0.00|0.00|0.00|24.85|0.00|1930|44|0|0|0|1930|0|0|0|367|1930|1930|1930|47968.85|Q
QVML|46138G581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/02/25|14.20|14.72|14.14|14.72|14.31|.54|13746|86|0|0|0|13746|0|0|0|5196|13746|13746|13746|196715.68|N
QXQ|74933W239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/02/25|0.00|16.83|16.70|16.78|16.70|.07|53842|54|8|0|0|26542|27300|0|0|50336|53842|53842|53842|898990.72|Q
QYLG|37954Y269|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/02/25|151.86|151.86|151.86|151.86|151.84|10.43|302|4|0|0|0|302|0|0|0|302|302|302|302|45854.66|N
RA|112830104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC U|G75751126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/25|440.29|440.29|439.13|439.13|438.37|8.83|404|10|0|0|0|404|0|0|0|247|404|404|404|177100.73|N
RADX|75041J101|04/02/25|0.00|0.00|0.00|0.00|4.83|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|420.21|Q
RAFE|72201T342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/25|0.00|0.00|0.00|0.00|5.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.33|Q
RAIN|75080J103|04/02/25|0.00|2.08|1.95|2.03|2.03|2.03|1005|30|0|0|0|1005|0|0|0|637|1005|1005|1005|2041.12|Q
RAMP|53815P108|04/02/25|0.00|0.00|0.00|26.11|26.49|0.00|109|9|0|0|0|109|0|0|0|88|109|109|109|2887.12|N
RANG|G7375C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/25|0.00|1.39|1.36|1.39|1.37|.15|1132|16|0|0|0|1132|0|0|0|1132|1132|1132|1132|1552.52|Q
RAPP|75383L102|04/02/25|0.00|9.95|9.90|9.95|9.88|.50|416|10|0|0|0|416|0|0|0|361|416|416|416|4108.26|Q
RAPT|75382E109|04/02/25|0.00|1.17|1.14|1.14|1.16|-.03|903|12|0|0|0|903|0|0|0|696|903|903|903|1050.07|Q
RARE|90400D108|04/02/25|0.00|35.10|34.81|35.10|35.02|35.10|1065|11|0|0|0|1065|0|0|0|305|1065|1065|1065|37300.51|Q
RAVE|754198109|04/02/25|0.00|0.00|0.00|0.00|2.57|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|259.56|Q
RAVI|33939L886|04/02/25|75.27|75.27|75.25|75.26|75.26|-.28|400|4|0|0|0|400|0|0|0|400|400|400|400|30104.00|P
RAY|G7385S101|04/02/25|0.00|1.92|1.92|1.92|1.92|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|384.00|Q
RAYA|G3109F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/25|100.92|100.92|100.72|100.77|100.84|.47|576|21|0|0|0|576|0|0|0|341|576|576|576|58081.77|N
RBB|74930B105|04/02/25|0.00|0.00|0.00|0.00|16.53|0.00|27|3|0|0|0|27|0|0|0|20|27|27|27|446.20|Q
RBBN|762544104|04/02/25|0.00|3.86|3.86|3.86|3.86|.06|101|2|0|0|0|101|0|0|0|100|101|101|101|389.83|Q
RBC|75524B104|04/02/25|0.00|0.00|0.00|328.85|334.75|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|3682.22|N
RBCA A|760281204|04/02/25|0.00|0.00|0.00|0.00|63.59|0.00|31|2|0|0|0|31|0|0|0|27|31|31|31|1971.14|Q
RBLU|26923N280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|04/02/25|60.79|63.54|60.79|61.62|62.04|.68|9684|139|0|0|0|9684|0|0|0|7238|9684|9684|9684|600766.71|N
RBOT|92561V208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/02/25|62.87|62.97|62.67|62.67|62.80|2.37|966|20|0|0|0|966|0|0|0|700|966|966|966|60664.45|N
RBUF|45783Y228|04/02/25|26.17|26.17|26.17|26.17|26.17|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2617.00|Z
RC|75574U101|04/02/25|5.15|5.16|5.10|5.10|5.13|-.04|3041|26|0|0|0|3041|0|0|0|1596|3041|3041|3041|15613.20|N
RC PRE|75574U887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/02/25|0.00|7.42|6.44|7.40|7.13|1.05|3114|49|0|0|0|3114|0|0|0|2881|3114|3114|3114|22190.82|Q
RCB|75574U408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/25|0.00|7.82|7.73|7.82|7.81|-.28|222|3|0|0|0|222|0|0|0|200|222|222|222|1734.30|Q
RCG|759720105|04/02/25|2.63|2.63|2.47|2.47|2.63|-.08|200|1|0|0|0|200|0|0|0|200|200|200|200|526.00|A
RCI|775109200|04/02/25|25.22|25.43|25.01|25.26|25.19|-.03|931|11|0|0|0|931|0|0|0|631|931|931|931|23449.51|N
RCKT|77313F106|04/02/25|0.00|6.30|6.06|6.30|6.17|.45|1448|27|0|0|0|1448|0|0|0|300|1448|1448|1448|8929.44|Q
RCL|V7780T103|04/02/25|205.67|211.11|204.43|211.11|208.53|6.15|2962|84|0|0|0|2962|0|0|0|1916|2962|2962|2962|617679.34|N
RCMT|749360400|04/02/25|0.00|0.00|0.00|0.00|16.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.48|Q
RCON|G7415M132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/02/25|0.00|1.85|1.79|1.83|1.82|1.83|500|5|0|0|0|500|0|0|0|0|500|500|500|909.00|Q
RCUS|03969F109|04/02/25|7.77|7.85|7.72|7.85|7.77|.15|625|13|0|0|0|625|0|0|0|170|625|625|625|4857.77|N
RDAC U|G7576K123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|04/02/25|109.04|112.85|108.75|109.61|111.12|-.82|7310|120|0|0|0|7310|0|0|0|2624|7310|7310|7310|812267.67|N
RDFI|19423L722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/02/25|0.00|10.67|9.70|10.24|10.37|.67|11688|113|0|0|0|11688|0|0|0|5147|11688|11688|11688|121223.54|Q
RDGT|G2124G120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/25|34.13|34.24|34.13|34.17|34.19|1.09|1532|23|0|0|0|1532|0|0|0|14|1532|1532|1532|52379.51|N
RDNT|750491102|04/02/25|0.00|51.86|51.62|51.62|51.68|.92|647|18|0|0|0|647|0|0|0|630|647|647|647|33437.75|Q
RDOG|00162Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDUS|806882106|04/02/25|0.00|29.11|29.11|29.11|29.09|.11|364|4|0|0|0|364|0|0|0|88|364|364|364|10587.29|Q
RDVI|33738D879|04/02/25|23.64|23.87|23.64|23.82|23.76|.16|6400|60|0|0|0|6400|0|0|0|4500|6400|6400|6400|152050.00|Z
RDVT|75704L104|04/02/25|0.00|0.00|0.00|0.00|38.46|0.00|11|11|0|0|0|11|0|0|0|11|11|11|11|423.10|Q
RDVY|33738R506|04/02/25|0.00|59.24|58.45|59.24|58.70|.50|1100|7|0|0|0|1100|0|0|0|900|1100|1100|1100|64566.00|Q
RDW|75776W103|04/02/25|8.32|9.44|8.32|9.07|9.16|.52|2543|28|0|0|0|2543|0|0|0|1536|2543|2543|2543|23298.29|N
RDWR|M81873107|04/02/25|0.00|0.00|0.00|0.00|22.04|0.00|37|4|0|0|0|37|0|0|0|21|37|37|37|815.44|Q
RDY|256135203|04/02/25|13.11|13.22|13.11|13.22|13.17|.06|945|12|0|0|0|945|0|0|0|645|945|945|945|12443.16|N
RDZN|G7606H108|04/02/25|0.00|1.26|1.26|1.26|1.26|.10|400|7|0|0|0|400|0|0|0|196|400|400|400|503.00|Q
RDZN W|G7606H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/25|0.00|5.83|5.64|5.83|5.78|.23|335|11|0|0|0|335|0|0|0|18|335|335|335|1936.54|Q
REAX|75585H206|04/02/25|0.00|4.23|4.11|4.23|4.16|.10|816|12|0|0|0|816|0|0|0|411|816|816|816|3394.27|Q
RECS|19761L706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|04/02/25|0.00|0.00|0.00|0.00|2.69|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|196.37|Q
REET|46434V647|04/02/25|24.23|24.23|24.23|24.23|24.29|0.00|154|2|0|0|0|154|0|0|0|54|154|154|154|3741.18|P
REFI|167239102|04/02/25|0.00|14.87|14.78|14.84|14.82|.13|805|13|0|0|0|805|0|0|0|405|805|805|805|11927.20|Q
REFR|760911107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/02/25|0.00|73.30|73.30|73.30|73.68|.39|1082|22|0|0|0|1082|0|0|0|672|1082|1082|1082|79725.70|Q
REGC P|758849889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/02/25|0.00|627.11|613.31|627.11|618.07|11.26|511|15|0|0|0|511|0|0|0|138|511|511|511|315835.55|Q
REI|76680V108|04/02/25|1.15|1.19|1.15|1.17|1.17|.01|102979|97|1|0|2|18600|2500|0|81879|40040|102979|102979|102979|120005.58|A
REK|74347G366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/02/25|0.00|0.88|0.84|0.84|0.85|-.04|2300|10|0|0|0|2300|0|0|0|2100|2300|2300|2300|1951.54|Q
RELI|75946W405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/02/25|0.00|0.00|0.00|0.00|10.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.93|Q
RELX|759530108|04/02/25|0.00|0.00|0.00|50.20|50.56|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2528.00|N
RELY|75960P104|04/02/25|0.00|21.11|21.08|21.08|21.20|.09|683|16|0|0|0|683|0|0|0|20|683|683|683|14479.31|Q
REM|46435G342|04/02/25|22.15|22.29|22.15|22.27|22.22|-.01|769|9|0|0|0|769|0|0|0|550|769|769|769|17090.18|Z
REMX|92189H805|04/02/25|38.85|38.85|38.85|38.85|38.85|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3885.00|P
RENB|29350E104|04/02/25|0.00|0.50|0.49|0.50|0.50|-.02|671|7|0|0|0|671|0|0|0|671|671|671|671|336.15|Q
RENE|G19305112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/02/25|0.00|0.00|0.00|0.00|4.75|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|85.50|Q
REPL|76029N106|04/02/25|0.00|8.98|8.65|8.65|8.77|-.18|697|9|0|0|0|697|0|0|0|0|697|697|697|6112.80|Q
REPX|76665T102|04/02/25|29.63|30.00|29.53|30.00|29.91|.03|13767|294|0|1|0|7867|0|5900|0|8421|13767|13767|13767|411790.52|A
RERE|00138L108|04/02/25|3.02|3.06|3.00|3.01|3.03|.01|1806|14|0|0|0|1806|0|0|0|103|1806|1806|1806|5464.28|N
RES|749660106|04/02/25|5.62|5.73|5.61|5.72|5.68|.12|2684|30|0|0|0|2684|0|0|0|1631|2684|2684|2684|15241.78|N
RETL|25460G815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REVB W|76135L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/25|32.86|32.86|32.86|32.86|32.74|.70|212|7|0|0|0|212|0|0|0|42|212|212|212|6940.88|N
REVS|19761L805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/02/25|0.00|0.00|0.00|39.77|38.02|0.00|255|15|0|0|0|255|0|0|0|199|255|255|255|9696.30|N
REXR|76169C100|04/02/25|38.93|39.29|38.93|39.29|39.05|.15|994|24|0|0|0|994|0|0|0|480|994|994|994|38815.49|N
REXR PRB|76169C308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/25|0.00|23.83|23.78|23.83|23.81|.14|451|8|0|0|0|451|0|0|0|10|451|451|451|10739.34|Q
REZ|464288562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/02/25|18.07|18.59|18.07|18.59|18.27|.71|5683|64|0|0|0|5683|0|0|0|4548|5683|5683|5683|103847.72|N
RF|7591EP100|04/02/25|21.59|22.04|21.55|22.02|21.78|.46|5015|51|0|0|0|5015|0|0|0|2667|5015|5015|5015|109243.62|N
RF PRC|7591EP704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/02/25|0.00|0.00|0.00|25.17|25.38|0.00|1019|25|0|0|0|1019|0|0|0|946|1019|1019|1019|25864.42|N
RFAI|G75389109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/25|12.16|12.17|12.16|12.17|12.17|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|2433.00|N
RFIX|82889N376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/25|13.46|13.46|13.46|13.46|13.46|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1346.00|N
RFV|46137V191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/25|0.00|0.00|0.00|198.19|199.23|0.00|251|16|0|0|0|251|0|0|0|242|251|251|251|50005.93|N
RGEN|759916109|04/02/25|0.00|129.46|129.46|129.46|130.40|2.62|516|30|0|0|0|516|0|0|0|271|516|516|516|67288.48|Q
RGLD|780287108|04/02/25|0.00|164.33|163.94|164.33|163.88|164.33|497|17|0|0|0|497|0|0|0|412|497|497|497|81445.96|Q
RGLS|75915K309|04/02/25|0.00|1.93|1.70|1.93|1.75|.17|752|4|0|0|0|752|0|0|0|593|752|752|752|1314.74|Q
RGNX|75901B107|04/02/25|0.00|6.81|6.81|6.81|6.85|0.00|286|8|0|0|0|286|0|0|0|260|286|286|286|1959.13|Q
RGP|76122Q105|04/02/25|0.00|6.64|6.52|6.64|6.55|.07|2317|29|0|0|0|2317|0|0|0|665|2317|2317|2317|15179.36|Q
RGR|864159108|04/02/25|0.00|0.00|0.00|39.87|39.20|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|1058.40|N
RGT|78081T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/25|0.00|8.89|7.70|8.49|8.53|.73|19374|182|0|0|0|19374|0|0|0|11498|19374|19374|19374|165171.72|Q
RGTI W|76655K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTX|88636R131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/02/25|246.65|256.07|246.65|249.75|232.82|16.22|3797|86|0|0|0|3797|0|0|0|2505|3797|3797|3797|884028.10|N
RHI|770323103|04/02/25|54.31|54.81|54.07|54.72|54.67|.78|1927|27|0|0|0|1927|0|0|0|1428|1927|1927|1927|105346.39|N
RHLD|76134H101|04/02/25|0.00|29.00|28.34|28.34|29.10|-2.66|601|17|0|0|0|601|0|0|0|2|601|601|601|17490.48|Q
RHP|78377T107|04/02/25|91.96|94.15|91.96|94.01|93.67|1.44|1127|42|0|0|0|1127|0|0|0|455|1127|1127|1127|105561.24|N
RHRX|85521B775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB U|G7552W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|04/02/25|9.97|9.97|9.97|9.97|9.99|-.02|204|6|0|0|0|204|0|0|0|204|204|204|204|2036.96|P
RIG|H8817H100|04/02/25|3.21|3.21|3.13|3.16|3.16|-.15|59637|158|9|0|0|34394|25243|0|0|56406|59637|59637|59637|188607.26|N
RIGL|766559702|04/02/25|0.00|0.00|0.00|0.00|17.99|0.00|16|5|0|0|0|16|0|0|0|15|16|16|16|287.80|Q
RIGS|00162Q783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/25|0.00|0.00|0.00|0.00|3.89|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|27.23|Q
RILY K|05580M827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/25|0.00|38.26|38.25|38.25|38.25|38.25|1121|4|0|0|0|1121|0|0|0|1121|1121|1121|1121|42879.35|Q
RIO|767204100|04/02/25|59.79|59.81|59.79|59.81|59.71|-.35|555|10|0|0|0|555|0|0|0|181|555|555|555|33138.75|N
RIOT|767292105|04/02/25|0.00|8.06|7.43|8.03|7.88|.46|7642|82|0|0|0|7642|0|0|0|3332|7642|7642|7642|60192.61|Q
RIOX|88636J287|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/25|11.40|11.56|11.40|11.55|11.47|.12|7419|57|0|0|0|7419|0|0|0|2170|7419|7419|7419|85073.16|N
RITM PRA|64828T300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/25|0.00|12.96|12.30|12.50|12.57|-.78|32237|237|0|0|0|32237|0|0|0|24174|32237|32237|32237|405365.43|Q
RJF|754730109|04/02/25|138.74|142.00|138.74|142.00|139.85|4.30|1306|40|0|0|0|1306|0|0|0|410|1306|1306|1306|182648.11|N
RJF PRB|754730406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/25|0.00|0.00|0.00|0.00|2.83|0.00|43|2|0|0|0|43|0|0|0|42|43|43|43|121.78|Q
RKLB|773122106|04/02/25|0.00|19.62|17.55|19.03|18.87|.91|7783|93|0|0|0|7783|0|0|0|6305|7783|7783|7783|146852.29|Q
RKT|77311W101|04/02/25|13.02|14.52|13.02|13.78|14.08|1.21|39430|288|0|0|0|39430|0|0|0|27364|39430|39430|39430|555368.44|N
RL|751212101|04/02/25|0.00|0.00|0.00|228.17|235.06|0.00|152|14|0|0|0|152|0|0|0|141|152|152|152|35729.07|N
RLAY|75943R102|04/02/25|0.00|2.54|2.47|2.48|2.50|.01|11686|121|0|0|0|11686|0|0|0|9004|11686|11686|11686|29204.79|Q
RLGT|75025X100|04/02/25|6.13|6.30|6.13|6.29|6.26|.06|25971|222|0|1|0|16383|0|9588|0|10456|25971|25971|25971|162604.83|A
RLI|749607107|04/02/25|80.31|80.31|80.31|80.31|80.49|-.19|207|7|0|0|0|207|0|0|0|207|207|207|207|16660.65|N
RLJ|74965L101|04/02/25|7.91|8.01|7.90|7.99|7.94|0.00|5329|100|0|0|0|5329|0|0|0|1905|5329|5329|5329|42317.28|N
RLJ PRA|74965L200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLTY|19249Q103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/02/25|1.88|1.88|1.88|1.88|1.88|-.01|980|5|0|0|0|980|0|0|0|980|980|980|980|1840.81|N
RLY|78467V103|04/02/25|28.64|28.67|28.64|28.67|28.66|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5731.00|P
RLYB|75120L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/02/25|0.00|0.00|0.00|8.88|8.37|0.00|24|5|0|0|0|24|0|0|0|20|24|24|24|200.89|N
RMBL|781386305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBS|750917106|04/02/25|0.00|52.95|52.17|52.95|52.79|1.12|837|23|0|0|0|837|0|0|0|346|837|837|837|44187.63|Q
RMCF|77467X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/25|221.70|221.70|221.70|221.70|221.93|2.24|169|11|0|0|0|169|0|0|0|157|169|169|169|37505.39|N
RMI|76883F108|04/02/25|0.00|0.00|0.00|15.00|14.92|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|298.40|N
RMM|76882H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/02/25|0.00|3.52|3.51|3.52|3.52|3.52|420|7|0|0|0|420|0|0|0|420|420|420|420|1477.14|Q
RMR|74967R106|04/02/25|0.00|0.00|0.00|0.00|16.17|0.00|95|3|0|0|0|95|0|0|0|0|95|95|95|1536.22|Q
RMSG|G7410G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/25|8.42|8.46|8.41|8.46|8.43|.13|500|5|0|0|0|500|0|0|0|300|500|500|500|4216.00|N
RMTI|774374300|04/02/25|0.00|1.11|1.10|1.11|1.11|.03|400|6|0|0|0|400|0|0|0|0|400|400|400|442.00|Q
RNA|05370A108|04/02/25|0.00|30.61|27.37|29.72|29.34|2.79|2366|31|0|0|0|2366|0|0|0|1587|2366|2366|2366|69424.99|Q
RNAZ|89357L402|04/02/25|0.00|0.53|0.49|0.53|0.53|-.07|4557|27|0|0|0|4557|0|0|0|793|4557|4557|4557|2399.32|Q
RNEM|33738R779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/25|25.46|25.87|25.46|25.87|25.66|.48|874|15|0|0|0|874|0|0|0|624|874|874|874|22427.78|N
RNGR|75282U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNP|19247X100|04/02/25|22.30|22.30|22.30|22.30|22.35|.62|296|4|0|0|0|296|0|0|0|100|296|296|296|6616.92|N
RNR|G7496G103|04/02/25|247.88|249.14|247.88|249.14|248.89|5.36|940|22|0|0|0|940|0|0|0|913|940|940|940|233958.03|N
RNR PRF|75968N309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/02/25|33.68|33.94|33.55|33.94|33.76|-.17|2092|60|0|0|0|2092|0|0|0|1808|2092|2092|2092|70620.12|N
RNTX|00887A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNW|G7500M104|04/02/25|0.00|6.06|6.01|6.06|6.03|.23|6588|34|1|0|0|2989|3599|0|0|6341|6588|6588|6588|39709.15|Q
RNWW W|G7500M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/02/25|0.00|0.00|0.00|0.00|75.80|0.00|179|17|0|0|0|179|0|0|0|129|179|179|179|13567.46|Q
ROAM|518416201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/25|12.80|13.15|12.80|13.15|12.93|.57|1441|18|0|0|0|1441|0|0|0|1050|1441|1441|1441|18630.11|Z
ROBO|301505707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|04/02/25|0.00|58.50|58.50|58.50|58.52|58.50|138|16|0|0|0|138|0|0|0|101|138|138|138|8075.52|Q
RODM|518416102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|04/02/25|0.00|0.00|0.00|68.02|67.65|0.00|57|48|0|0|0|57|0|0|0|32|57|57|57|3855.91|N
ROIV|G76279101|04/02/25|0.00|10.12|9.81|10.09|10.06|.25|15311|130|0|0|0|15311|0|0|0|8575|15311|15311|15311|153984.76|Q
ROK|773903109|04/02/25|257.87|262.26|257.28|260.70|259.25|2.15|4086|62|0|0|0|4086|0|0|0|297|4086|4086|4086|1059282.81|N
ROKT|78468R630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/25|0.00|72.25|69.31|70.50|71.09|0.00|2066|26|0|0|0|2066|0|0|0|896|2066|2066|2066|146872.39|Q
ROL|775711104|04/02/25|54.35|54.81|54.35|54.76|54.65|.45|14581|189|0|0|0|14581|0|0|0|7915|14581|14581|14581|796833.12|N
ROLR|42981K100|04/02/25|3.29|3.41|3.29|3.35|3.42|.06|417|91|0|0|0|417|0|0|0|55|417|417|417|1425.07|A
ROM|74347R693|04/02/25|54.93|54.99|54.34|54.99|54.75|1.85|700|7|0|0|0|700|0|0|0|700|700|700|700|38323.00|P
ROMA|G7633Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|04/02/25|0.00|127.17|123.77|123.77|125.60|123.77|233|6|0|0|0|233|0|0|0|26|233|233|233|29263.66|Q
ROP|776696106|04/02/25|0.00|591.47|588.96|591.47|588.34|591.47|395|14|0|0|0|395|0|0|0|395|395|395|395|232395.61|Q
ROPE|02072L169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/25|0.00|132.86|130.50|132.47|132.10|3.69|2051|34|0|0|0|2051|0|0|0|1671|2051|2051|2051|270930.93|Q
ROUS|518416409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/02/25|0.00|0.00|0.00|20.12|19.69|-.09|2|2|0|0|0|2|0|0|0|2|2|2|2|39.38|P
RPAY|76029L100|04/02/25|0.00|5.77|5.63|5.71|5.71|.08|2481|27|0|0|0|2481|0|0|0|203|2481|2481|2481|14157.98|Q
RPD|753422104|04/02/25|0.00|27.12|27.12|27.12|26.91|.70|572|13|0|0|0|572|0|0|0|178|572|572|572|15391.55|Q
RPG|46137V266|04/02/25|38.27|38.58|38.27|38.58|38.39|.35|1501|5|0|0|0|1501|0|0|0|1418|1501|1501|1501|57623.76|P
RPHS|90214Q642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/25|0.00|0.00|0.00|0.00|2.67|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|18.71|Q
RPM|749685103|04/02/25|116.57|116.85|116.57|116.85|116.62|1.10|895|23|0|0|0|895|0|0|0|531|895|895|895|104375.10|N
RPRX|G7709Q104|04/02/25|0.00|31.31|30.91|31.19|31.14|-.01|9355|63|0|0|0|9355|0|0|0|3869|9355|9355|9355|291353.29|Q
RPT|38983D300|04/02/25|2.87|2.88|2.86|2.88|2.87|.04|424|5|0|0|0|424|0|0|0|200|424|424|424|1216.12|N
RPTX|760273102|04/02/25|0.00|1.08|1.05|1.06|1.06|1.06|1100|11|0|0|0|1100|0|0|0|600|1100|1100|1100|1171.00|Q
RPV|46137V258|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|04/02/25|12.65|12.69|12.65|12.69|12.68|0.00|380|5|0|0|0|380|0|0|0|380|380|380|380|4816.60|N
RR|765504105|04/02/25|0.00|2.00|1.93|1.93|1.96|-.09|1870|21|0|0|0|1870|0|0|0|1770|1870|1870|1870|3674.16|Q
RRC|75281A109|04/02/25|39.78|40.56|39.78|40.43|40.34|.19|618|12|0|0|0|618|0|0|0|275|618|618|618|24929.36|N
RRR|75700L108|04/02/25|0.00|0.00|0.00|0.00|42.62|0.00|40|12|0|0|0|40|0|0|0|16|40|40|40|1704.62|Q
RRX|758750103|04/02/25|0.00|0.00|0.00|114.96|118.79|0.00|268|8|0|0|0|268|0|0|0|260|268|268|268|31835.48|N
RS|759509102|04/02/25|288.49|294.27|288.49|294.26|292.91|.74|1985|38|0|0|0|1985|0|0|0|1422|1985|1985|1985|581429.66|N
RSBA|88636R586|04/02/25|20.66|20.66|20.63|20.66|20.64|-.03|700|10|0|0|0|700|0|0|0|600|700|700|700|14451.00|Z
RSBT|88636J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/25|15.38|15.38|15.38|15.38|15.38|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1538.00|N
RSG|760759100|04/02/25|242.17|244.81|241.74|244.68|243.58|1.18|8582|119|0|0|0|8582|0|0|0|7793|8582|8582|8582|2090439.42|N
RSHO|87975E602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/25|11.13|11.40|11.11|11.32|11.25|.36|3520|40|0|0|0|3520|0|0|0|738|3520|3520|3520|39616.64|N
RSJN|33740F227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/02/25|4.73|4.77|4.71|4.71|4.75|.04|1100|11|0|0|0|1100|0|0|0|200|1100|1100|1100|5220.00|N
RSLS|76090R309|04/02/25|0.00|0.65|0.47|0.49|0.56|-1.40|4166|30|0|0|0|4166|0|0|0|1165|4166|4166|4166|2331.57|Q
RSMC|45259A803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/25|172.07|175.33|171.99|174.94|174.19|1.63|17593|89|0|0|0|17593|0|0|0|15668|17593|17593|17593|3064590.20|P
RSPC|46137Y609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/25|82.71|82.71|82.71|82.71|82.70|.76|207|8|0|0|0|207|0|0|0|100|207|207|207|17119.88|P
RSPH|46137V332|04/02/25|29.58|29.60|29.58|29.60|29.57|-.25|376|17|0|0|0|376|0|0|0|200|376|376|376|11117.16|P
RSPM|46137V316|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/02/25|33.95|34.56|33.95|34.56|34.21|.56|908|7|0|0|0|908|0|0|0|600|908|908|908|31059.05|P
RSPU|46137V274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/02/25|0.00|0.21|0.21|0.21|0.21|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|41.20|Q
RTH|92189F684|04/02/25|0.00|0.00|0.00|0.00|228.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|228.06|Q
RTO|760125104|04/02/25|0.00|0.00|0.00|23.00|23.12|0.00|299|11|0|0|0|299|0|0|0|42|299|299|299|6911.73|N
RTX|75513E101|04/02/25|132.29|133.26|132.29|133.03|132.52|.21|1803|45|0|0|0|1803|0|0|0|878|1803|1803|1803|238941.07|N
RULE|19423L581|04/02/25|20.77|20.77|20.77|20.77|20.77|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2077.00|Z
RUM|78137L105|04/02/25|0.00|8.13|7.72|7.87|7.89|.17|1414|21|0|0|0|1414|0|0|0|1274|1414|1414|1414|11149.94|Q
RUMB W|78137L113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/25|0.00|6.82|6.48|6.74|6.70|.27|9027|63|0|0|0|9027|0|0|0|4153|9027|9027|9027|60443.63|Q
RUSH A|781846209|04/02/25|0.00|0.00|0.00|0.00|55.34|0.00|288|10|0|0|0|288|0|0|0|113|288|288|288|15936.97|Q
RVER|00777X546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|04/02/25|22.39|22.69|22.39|22.69|22.67|.68|8984|132|0|0|0|8984|0|0|0|5717|8984|8984|8984|203694.14|N
RVMD|76155X100|04/02/25|0.00|34.78|33.73|34.57|34.35|.39|2767|59|0|0|0|2767|0|0|0|1132|2767|2767|2767|95034.22|Q
RVMD W|76155X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/25|0.70|0.73|0.70|0.72|0.72|.01|1611|9|0|0|0|1611|0|0|0|549|1611|1611|1611|1158.63|A
RVPH|76152G100|04/02/25|0.00|0.52|0.52|0.52|0.52|-.11|700|2|0|0|0|700|0|0|0|700|700|700|700|363.93|Q
RVPH W|76152G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/02/25|0.00|6.26|6.17|6.17|6.19|.32|457|6|0|0|0|457|0|0|0|357|457|457|457|2829.41|Q
RVSN|M8186D122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/25|14.38|14.38|14.38|14.38|14.38|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1438.00|N
RVTY|714046109|04/02/25|104.74|106.42|104.62|106.42|105.46|2.30|1370|31|0|0|0|1370|0|0|0|1027|1370|1370|1370|144482.57|N
RVYL|39366L307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|04/02/25|0.00|10.52|10.43|10.44|10.48|-.12|2435|35|0|0|0|2435|0|0|0|270|2435|2435|2435|25512.89|Q
RWAY Z|78163D308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/02/25|0.00|0.00|0.00|98.52|100.01|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1000.10|P
RWM|74348A210|04/02/25|21.01|21.01|20.45|20.45|20.89|-.33|4456|16|1|0|0|1856|2600|0|0|1000|4456|4456|4456|93097.42|P
RWO|78463X749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/02/25|98.70|99.71|98.68|99.70|99.21|.85|411|5|0|0|0|411|0|0|0|300|411|411|411|40774.16|P
RWT|758075402|04/02/25|5.97|6.01|5.97|5.99|6.00|-.04|4339|37|0|0|0|4339|0|0|0|4063|4339|4339|4339|26016.49|N
RWT PRA|758075808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/25|18.69|19.62|18.69|19.56|19.35|.65|1692|33|0|0|0|1692|0|0|0|1197|1692|1692|1692|32733.16|N
RXRX|75629V104|04/02/25|0.00|5.31|4.98|5.29|5.23|.20|8756|71|0|0|0|8756|0|0|0|6755|8756|8756|8756|45822.61|Q
RXST|78349D107|04/02/25|0.00|26.11|25.18|26.11|26.07|26.11|2309|9|0|0|0|2309|0|0|0|2100|2309|2309|2309|60199.85|Q
RXT|750102105|04/02/25|0.00|1.75|1.70|1.75|1.73|.07|1759|14|0|0|0|1759|0|0|0|1159|1759|1759|1759|3038.32|Q
RY|780087102|04/02/25|112.71|114.45|112.71|114.45|114.06|1.07|1064|22|0|0|0|1064|0|0|0|187|1064|1064|1064|121359.84|N
RYAA Y|783513203|04/02/25|0.00|43.25|42.72|42.72|42.85|.04|1719|34|0|0|0|1719|0|0|0|1548|1719|1719|1719|73657.87|Q
RYAM|75508B104|04/02/25|5.70|5.70|5.70|5.70|5.70|-.15|494|8|0|0|0|494|0|0|0|3|494|494|494|2815.84|N
RYAN|78351F107|04/02/25|74.12|74.22|74.12|74.22|74.33|.30|434|8|0|0|0|434|0|0|0|177|434|434|434|32260.47|N
RYDE|G7733R102|04/02/25|0.26|0.27|0.26|0.27|0.26|.01|11351|35|2|0|0|5348|6003|0|0|4226|11351|11351|11351|3006.15|A
RYI|783754104|04/02/25|0.00|0.00|0.00|23.25|22.69|0.00|128|5|0|0|0|128|0|0|0|118|128|128|128|2904.88|N
RYLD|37954Y459|04/02/25|14.94|15.23|14.94|15.23|15.15|.22|8867|14|0|0|0|8867|0|0|0|2402|8867|8867|8867|134292.40|P
RYLG|37960A776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/25|28.04|28.04|28.04|28.04|28.00|.06|159|11|0|0|0|159|0|0|0|32|159|159|159|4452.47|N
RYTM|76243J105|04/02/25|0.00|51.59|49.39|51.59|50.49|1.59|729|30|0|0|0|729|0|0|0|242|729|729|729|36807.86|Q
RZB|759351802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/25|0.00|3.03|3.00|3.03|3.01|.11|1459|13|0|0|0|1459|0|0|0|364|1459|1459|1459|4397.35|Q
RZLV|G75398100|04/02/25|0.00|1.43|1.39|1.40|1.40|.10|1654|13|0|0|0|1654|0|0|0|1352|1654|1654|1654|2313.15|Q
RZLV W|G75398118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/25|18.54|18.89|18.54|18.81|18.74|.21|1360|21|0|0|0|1360|0|0|0|1027|1360|1360|1360|25491.06|N
SA|811916105|04/02/25|11.29|11.29|11.22|11.22|11.27|-.42|275|9|0|0|0|275|0|0|0|2|275|275|275|3098.02|N
SAA|74347R818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/02/25|0.00|2.69|2.59|2.69|2.65|.09|14220|71|0|0|0|14220|0|0|0|5316|14220|14220|14220|37640.96|Q
SABS|78397T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/02/25|1.13|1.15|1.11|1.11|1.12|-.05|31171|40|1|0|2|6082|2601|0|22488|7958|31171|31171|31171|34951.22|A
SACH PRA|78590A505|04/02/25|16.60|16.74|16.60|16.74|16.70|.74|617|10|0|0|0|617|0|0|0|346|617|617|617|10301.25|A
SAEF|808524664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/02/25|0.00|0.00|0.00|18.75|18.26|0.00|153|7|0|0|0|153|0|0|0|141|153|153|153|2793.30|N
SAFT|78648T100|04/02/25|0.00|0.00|0.00|0.00|80.47|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|885.17|Q
SAG|G7776G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|04/02/25|0.00|7.86|7.78|7.86|7.81|7.86|795|10|0|0|0|795|0|0|0|620|795|795|795|6208.54|Q
SAGT|G7779D108|04/02/25|0.00|2.70|2.47|2.70|2.53|.30|1354|18|0|0|0|1354|0|0|0|402|1354|1354|1354|3427.89|Q
SAH|83545G102|04/02/25|59.27|59.27|59.27|59.27|59.37|1.46|355|8|0|0|0|355|0|0|0|248|355|355|355|21076.64|N
SAIA|78709Y105|04/02/25|0.00|0.00|0.00|0.00|366.43|0.00|183|11|0|0|0|183|0|0|0|179|183|183|183|67057.60|Q
SAIC|808625107|04/02/25|0.00|118.04|113.88|116.67|116.22|4.63|1629|29|0|0|0|1629|0|0|0|1360|1629|1629|1629|189330.33|Q
SAIH W|G7852T111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/25|0.00|18.90|18.50|18.85|18.71|.50|7108|61|0|0|0|7108|0|0|0|6708|7108|7108|7108|132955.67|Q
SAJ|80349A885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/25|0.00|0.00|0.00|238.60|244.52|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|48904.04|N
SAMG|828359109|04/02/25|0.00|0.00|0.00|0.00|16.41|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|213.33|Q
SAMM|00775Y363|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/02/25|6.83|6.86|6.83|6.83|6.84|.06|6411|9|0|0|0|6411|0|0|0|5965|6411|6411|6411|43841.23|N
SANA|799566104|04/02/25|0.00|1.76|1.61|1.64|1.69|.14|1584|27|0|0|0|1584|0|0|0|670|1584|1584|1584|2670.65|Q
SAND|80013R206|04/02/25|7.43|7.54|7.43|7.49|7.49|.02|5482|55|0|0|0|5482|0|0|0|1783|5482|5482|5482|41075.38|N
SANM|801056102|04/02/25|0.00|76.92|76.92|76.92|76.94|76.92|168|4|0|0|0|168|0|0|0|102|168|168|168|12926.12|Q
SAP|803054204|04/02/25|0.00|0.00|0.00|268.00|270.16|0.00|141|7|0|0|0|141|0|0|0|129|141|141|141|38092.81|N
SAR|80349A208|04/02/25|25.30|25.30|25.30|25.30|25.30|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|N
SARK|46144X131|04/02/25|0.00|48.53|47.90|48.53|47.89|48.53|520|11|0|0|0|520|0|0|0|352|520|520|520|24903.60|Q
SARO|85423L103|04/02/25|27.14|27.30|27.13|27.19|27.25|.37|5405|17|1|0|0|2869|2536|0|0|5031|5405|5405|5405|147268.15|N
SAT|80349A802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL W|G7823S119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/25|0.00|25.91|25.11|25.91|25.82|.74|626|9|0|0|0|626|0|0|0|63|626|626|626|16163.63|Q
SATX|M82363124|04/02/25|1.97|2.03|1.97|2.01|2.00|.04|176501|114|5|0|2|19414|16836|0|140251|43194|176501|176501|176501|353036.17|A
SAUG|33740F417|04/02/25|0.00|0.00|0.00|22.75|22.65|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|294.45|Z
SAVA|14817C107|04/02/25|0.00|1.39|1.36|1.37|1.37|.01|1082|7|0|0|0|1082|0|0|0|300|1082|1082|1082|1487.17|Q
SAWG|26922B477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/25|3.73|3.75|3.73|3.75|3.75|-.02|740|8|0|0|0|740|0|0|0|0|740|740|740|2771.99|N
SB PRC|Y7388L129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/25|0.00|0.00|0.00|0.00|218.63|0.00|608|36|0|0|0|608|0|0|0|509|608|608|608|132928.72|Q
SBB|74348A376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|04/02/25|0.00|0.00|0.00|0.00|25.53|0.00|11|2|0|0|0|11|0|0|0|9|11|11|11|280.78|Q
SBCW W|73245B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C302|04/02/25|1.49|2.02|1.48|1.64|1.73|.17|26101|189|0|0|0|26101|0|0|0|13016|26101|26101|26101|45130.87|A
SBEV WS|84862C112|04/02/25|0.01|0.01|0.01|0.01|0.01|0.00|425|2|0|0|0|425|0|0|0|0|425|425|425|5.36|A
SBFM|867781700|04/02/25|0.00|3.85|2.12|2.21|3.07|.16|10595|69|0|0|0|10595|0|0|0|1487|10595|10595|10595|32524.92|Q
SBGI|829242106|04/02/25|0.00|16.04|16.04|16.04|16.05|16.04|160|6|0|0|0|160|0|0|0|0|160|160|160|2568.26|Q
SBH|79546E104|04/02/25|9.13|9.16|9.06|9.07|9.11|.16|1887|24|0|0|0|1887|0|0|0|1485|1887|1887|1887|17181.44|N
SBI|958435109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|04/02/25|11.84|11.90|11.63|11.90|11.81|-.30|1264|5|0|0|0|1264|0|0|0|300|1264|1264|1264|14925.44|P
SBLK|Y8162K204|04/02/25|0.00|15.63|15.55|15.58|15.60|-.14|2127|23|0|0|0|2127|0|0|0|1391|2127|2127|2127|33185.86|Q
SBND|19761L888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|04/02/25|0.00|0.00|0.00|63.20|68.76|0.00|73|2|0|0|0|73|0|0|0|73|73|73|73|5019.48|N
SBRA|78573L106|04/02/25|0.00|17.48|17.40|17.41|17.43|-.01|1164|17|0|0|0|1164|0|0|0|945|1164|1164|1164|20291.22|Q
SBS|20441A102|04/02/25|17.87|17.96|17.84|17.87|17.90|-.10|1624|24|0|0|0|1624|0|0|0|103|1624|1624|1624|29065.97|N
SBSI|84470P109|04/02/25|0.00|0.00|0.00|29.27|28.94|0.00|16|5|0|0|0|16|0|0|0|11|16|16|16|462.99|N
SBSW|82575P107|04/02/25|4.42|4.54|4.41|4.51|4.46|.01|2029|24|0|0|0|2029|0|0|0|100|2029|2029|2029|9051.73|N
SBUX|855244109|04/02/25|0.00|99.69|97.58|99.30|98.73|1.06|2930|54|0|0|0|2930|0|0|0|2238|2930|2930|2930|289275.06|Q
SBXD|G81354105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|04/02/25|24.75|24.80|24.75|24.80|24.84|.05|125|3|0|0|0|125|0|0|0|0|125|125|125|3105.60|A
SCCD|78590A604|04/02/25|0.00|21.45|21.45|21.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/25|19.22|19.76|19.22|19.76|19.22|.45|6|6|0|0|0|6|0|0|0|0|6|6|6|115.32|A
SCCF|78590A802|04/02/25|19.64|19.75|19.64|19.75|19.75|.20|349|10|0|0|0|349|0|0|0|49|349|349|349|6893.51|A
SCCG|78590A877|04/02/25|20.72|20.72|20.60|20.60|20.72|-.08|18|1|0|0|0|18|0|0|0|18|18|18|18|372.96|A
SCCO|84265V105|04/02/25|0.00|0.00|0.00|93.10|93.84|0.00|316|9|0|0|0|316|0|0|0|164|316|316|316|29653.20|N
SCCR|808524599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/02/25|16.06|16.06|16.06|16.06|16.06|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1606.00|N
SCDL|90278V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/02/25|0.00|0.00|0.00|22.88|22.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.26|N
SCE PRK|78409W201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/02/25|23.40|23.84|23.38|23.73|23.58|.30|725|7|0|0|0|725|0|0|0|725|725|725|725|17098.10|P
SCHB|808524102|04/02/25|21.58|21.85|21.58|21.77|21.70|.18|5912|61|0|0|0|5912|0|0|0|4612|5912|5912|5912|128302.94|P
SCHC|808524888|04/02/25|35.96|36.15|35.96|36.15|36.03|.35|1637|17|0|0|0|1637|0|0|0|945|1637|1637|1637|58973.76|P
SCHD|808524797|04/02/25|27.75|27.88|27.69|27.88|27.77|.03|7363|55|0|0|0|7363|0|0|0|6785|7363|7363|7363|204479.01|P
SCHE|808524706|04/02/25|27.72|27.72|27.72|27.72|27.72|.13|800|1|0|0|0|800|0|0|0|800|800|800|800|22172.00|P
SCHF|808524805|04/02/25|19.85|19.86|19.83|19.83|19.85|0.00|16667|7|0|0|1|5800|0|0|10867|15667|16667|16667|16667|330875.79|P
SCHG|808524300|04/02/25|25.13|25.54|25.13|25.47|25.27|.25|4494|13|0|0|0|4494|0|0|0|2294|4494|4494|4494|113572.01|P
SCHH|808524847|04/02/25|21.40|21.59|21.40|21.54|21.51|0.00|1076|15|0|0|0|1076|0|0|0|900|1076|1076|1076|23140.74|P
SCHI|808524698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHJ|808524714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/02/25|27.29|27.29|27.06|27.12|27.14|.23|703|5|0|0|0|703|0|0|0|703|703|703|703|19076.53|P
SCHL|807066105|04/02/25|0.00|0.00|0.00|0.00|19.01|0.00|364|12|0|0|0|364|0|0|0|307|364|364|364|6918.70|Q
SCHM|808524508|04/02/25|26.47|26.64|26.47|26.56|26.57|.29|2904|32|0|0|0|2904|0|0|0|1912|2904|2904|2904|77171.26|P
SCHO|808524862|04/02/25|24.29|24.29|24.26|24.26|24.28|-.02|2944|6|0|0|0|2944|0|0|0|1560|2944|2944|2944|71470.24|P
SCHP|808524870|04/02/25|26.73|26.73|26.72|26.72|26.72|-.09|1513|8|0|0|0|1513|0|0|0|302|1513|1513|1513|40434.72|P
SCHQ|808524680|04/02/25|33.05|33.05|32.72|32.82|32.85|-.11|907|11|0|0|0|907|0|0|0|697|907|907|907|29799.30|P
SCHR|808524854|04/02/25|24.80|24.81|24.79|24.80|24.79|-.04|3100|11|0|0|0|3100|0|0|0|2900|3100|3100|3100|76854.50|P
SCHV|808524409|04/02/25|26.51|26.70|26.51|26.66|26.59|.17|12049|9|3|0|0|5549|6500|0|0|8278|12049|12049|12049|320427.17|P
SCHW|808513105|04/02/25|78.15|79.06|78.15|78.62|78.46|.96|4870|84|0|0|0|4870|0|0|0|2300|4870|4870|4870|382100.26|N
SCHW PRD|808513600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/02/25|22.33|22.33|22.26|22.33|22.30|.19|3551|6|0|0|0|3551|0|0|0|3551|3551|3551|3551|79199.63|P
SCHY|808524672|04/02/25|0.00|0.00|0.00|25.35|25.23|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|605.57|P
SCHZ|808524839|04/02/25|23.21|23.21|23.13|23.13|23.20|-.05|1018|3|0|0|0|1018|0|0|0|100|1018|1018|1018|23614.01|P
SCI|817565104|04/02/25|81.06|81.63|81.04|81.63|81.22|.89|897|18|0|0|0|897|0|0|0|697|897|897|897|72850.23|N
SCJ|464286582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|04/02/25|0.00|0.00|0.00|57.59|53.99|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|1133.79|N
SCLX|80880W106|04/02/25|0.00|0.00|0.00|0.00|0.32|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.32|Q
SCLX W|80880W114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/25|13.79|13.79|13.79|13.79|13.86|-.22|186|2|0|0|0|186|0|0|0|0|186|186|186|2577.84|N
SCMB|808524649|04/02/25|25.39|25.39|25.32|25.37|25.35|-.01|1465|12|0|0|0|1465|0|0|0|1165|1465|1465|1465|37131.23|P
SCNX|80880X104|04/02/25|0.00|1.28|1.28|1.28|1.28|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|128.00|Q
SCO|74347Y797|04/02/25|16.54|16.58|16.54|16.56|16.92|-.20|2528|18|0|0|0|2528|0|0|0|1408|2528|2528|2528|42782.24|P
SCOR|20564W204|04/02/25|0.00|6.68|6.68|6.68|6.67|6.68|105|6|0|0|0|105|0|0|0|0|105|105|105|700.25|Q
SCPH|810648105|04/02/25|0.00|2.47|2.39|2.47|2.42|.12|1545|15|0|0|0|1545|0|0|0|1443|1545|1545|1545|3734.25|Q
SCPX|42237K508|04/02/25|0.13|0.14|0.13|0.14|0.14|.01|10748|45|0|0|0|10748|0|0|0|7627|10748|10748|10748|1480.99|A
SCS|858155203|04/02/25|11.34|11.34|11.34|11.34|11.27|.02|309|6|0|0|0|309|0|0|0|259|309|309|309|3481.96|N
SCSC|806037107|04/02/25|0.00|0.00|0.00|0.00|34.16|0.00|30|10|0|0|0|30|0|0|0|0|30|30|30|1024.90|Q
SCUS|808524623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|04/02/25|0.00|22.99|22.33|22.95|22.78|.53|1279|17|0|0|0|1279|0|0|0|976|1279|1279|1279|29129.81|Q
SCWO|88583P104|04/02/25|0.00|0.33|0.33|0.33|0.33|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|32.90|Q
SCYB|808524631|04/02/25|26.03|26.03|26.03|26.03|26.03|-.03|781|1|0|0|0|781|0|0|0|781|781|781|781|20325.53|P
SCYX|811292200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/02/25|0.00|63.61|63.25|63.61|63.48|.09|480|5|0|0|0|480|0|0|0|280|480|480|480|30471.00|Q
SD|80007P869|04/02/25|11.42|11.42|11.42|11.42|11.43|-.05|169|6|0|0|0|169|0|0|0|119|169|169|169|1930.99|N
SDAW W|G85727116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/02/25|0.00|19.87|19.87|19.87|19.89|1.05|164|4|0|0|0|164|0|0|0|63|164|164|164|3262.74|Q
SDHC|83207R107|04/02/25|0.00|0.00|0.00|20.55|19.58|0.00|43|4|0|0|0|43|0|0|0|43|43|43|43|841.96|N
SDHY|69355J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|04/02/25|20.99|21.03|20.99|21.03|21.01|-.04|233|3|0|0|0|233|0|0|0|233|233|233|233|4894.67|P
SDOG|00162Q858|04/02/25|58.06|58.06|58.06|58.06|58.06|.38|200|2|0|0|0|200|0|0|0|200|200|200|200|11612.00|P
SDOW|74347G135|04/02/25|53.17|53.20|53.01|53.11|53.11|-.27|1920|23|0|0|0|1920|0|0|0|1720|1920|1920|1920|101966.00|P
SDP|74347G218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/25|24.96|25.50|24.96|25.25|25.28|-.35|1685|15|0|0|0|1685|0|0|0|162|1685|1685|1685|42588.97|N
SDS|74347G416|04/02/25|21.57|21.57|21.01|21.01|21.37|-.29|15413|10|1|1|0|1565|4000|9848|0|14612|15413|15413|15413|329305.22|P
SDST|854936101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/02/25|20.02|20.26|20.02|20.26|20.09|.32|2035|15|0|0|0|2035|0|0|0|2035|2035|2035|2035|40875.00|Z
SDVY|33741X102|04/02/25|0.00|34.11|33.88|34.11|33.93|.42|1398|43|0|0|0|1398|0|0|0|1364|1398|1398|1398|47437.87|Q
SDY|78464A763|04/02/25|0.00|0.00|0.00|135.66|136.01|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|14280.85|P
SE|81141R100|04/02/25|132.59|136.55|132.59|134.51|134.25|1.91|2252|56|0|0|0|2252|0|0|0|2002|2252|2252|2252|302328.24|N
SEA|26922B865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/02/25|0.00|3.01|2.97|3.00|3.00|.08|2320|30|0|0|0|2320|0|0|0|1021|2320|2320|2320|6953.71|Q
SEAT W|92854T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/25|2752.97|2791.72|2729.35|2742.00|2742.37|-25.99|288|85|0|0|0|288|0|0|0|114|288|288|288|789803.00|A
SECT|66538H591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/02/25|0.00|17.03|17.03|17.03|16.89|.88|196|6|0|0|0|196|0|0|0|100|196|196|196|3309.77|Q
SEE|81211K100|04/02/25|28.52|29.06|28.52|29.06|28.91|.20|1813|33|0|0|0|1813|0|0|0|159|1813|1813|1813|52420.81|N
SEED|G67828205|04/02/25|0.00|1.95|1.95|1.95|1.94|-.01|170|4|0|0|0|170|0|0|0|170|170|170|170|329.64|Q
SEER|81578P106|04/02/25|0.00|1.72|1.70|1.70|1.70|.04|455|7|0|0|0|455|0|0|0|123|455|455|455|775.61|Q
SEF|74349Y761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/02/25|20.66|21.29|20.66|21.26|21.12|.38|11955|531|0|1|0|5821|0|6134|0|6643|11955|11955|11955|252513.27|A
SEI|83418M103|04/02/25|21.03|22.84|21.03|22.84|22.16|1.83|1832|24|0|0|0|1832|0|0|0|839|1832|1832|1832|40593.47|N
SEIC|784117103|04/02/25|0.00|77.66|76.31|77.66|77.14|.15|1808|85|0|0|0|1808|0|0|0|1287|1808|1808|1808|139463.19|Q
SEIM|81589A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/02/25|23.56|23.56|23.56|23.56|23.56|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.50|P
SELF|37955N106|04/02/25|0.00|0.00|0.00|0.00|5.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|25.50|Q
SELV|81589A403|04/02/25|30.58|30.58|30.58|30.58|30.56|0.00|167|2|0|0|0|167|0|0|0|167|167|167|167|5103.51|Z
SELX|G8021C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/02/25|16.51|16.72|16.51|16.72|16.59|.18|582|10|0|0|0|582|0|0|0|523|582|582|582|9656.46|N
SEMI|19761L870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/02/25|9.57|9.60|9.57|9.60|9.57|.03|753|10|0|0|0|753|0|0|0|0|753|753|753|7204.12|N
SENE A|817070501|04/02/25|0.00|0.00|0.00|0.00|88.16|0.00|374|25|0|0|0|374|0|0|0|3|374|374|374|32972.89|Q
SENS|81727U105|04/02/25|0.65|0.69|0.65|0.65|0.66|-.01|159710|666|1|0|2|77379|2700|0|79631|91034|159710|159710|159710|105808.16|A
SEPM|33740U554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/02/25|0.00|5.11|5.03|5.11|5.09|.05|454|7|0|0|0|454|0|0|0|453|454|454|454|2312.91|Q
SEPP|69420N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/25|5.18|5.39|5.18|5.39|5.39|.05|905|38|0|0|0|905|0|0|0|483|905|905|905|4878.44|A
SERA|81749D107|04/02/25|0.00|0.00|0.00|0.00|3.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.42|Q
SERV|81758H106|04/02/25|0.00|6.00|5.65|5.88|5.92|.27|8353|110|0|0|0|8353|0|0|0|8053|8353|8353|8353|49429.03|Q
SES|78397Q109|04/02/25|0.58|0.60|0.56|0.56|0.59|.02|3799|37|0|0|0|3799|0|0|0|1089|3799|3799|3799|2232.08|N
SES WS|78397Q117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEZL|78435P105|04/02/25|0.00|37.63|35.50|36.51|36.00|36.51|1312|20|0|0|0|1312|0|0|0|1023|1312|1312|1312|47237.35|Q
SF|860630102|04/02/25|95.89|96.27|95.61|96.27|95.94|1.74|1313|17|0|0|0|1313|0|0|0|406|1313|1313|1313|125965.24|N
SF PRB|860630706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFBS|81768T108|04/02/25|0.00|0.00|0.00|82.29|81.14|0.00|63|4|0|0|0|63|0|0|0|26|63|63|63|5111.74|N
SFD|832248207|04/02/25|0.00|20.79|20.50|20.72|20.62|.20|2357|30|0|0|0|2357|0|0|0|1655|2357|2357|2357|48612.10|Q
SFEB|33740F292|04/02/25|20.43|20.43|20.43|20.43|20.43|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2043.00|Z
SFIX|860897107|04/02/25|0.00|3.44|3.34|3.41|3.40|.10|1615|17|0|0|0|1615|0|0|0|1500|1615|1615|1615|5485.85|Q
SFL|G7738W106|04/02/25|8.17|8.24|8.15|8.24|8.19|.01|2110|25|0|0|0|2110|0|0|0|1061|2110|2110|2110|17277.30|N
SFLO|92647X822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/02/25|0.00|158.41|155.53|158.39|157.28|3.34|573|31|0|0|0|573|0|0|0|339|573|573|573|90120.59|Q
SFNC|828730200|04/02/25|0.00|20.28|20.28|20.28|20.31|.03|150|21|0|0|0|150|0|0|0|18|150|150|150|3046.79|Q
SFST|842873101|04/02/25|0.00|0.00|0.00|0.00|33.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.06|Q
SFWL|G8117B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/02/25|102.47|102.93|102.47|102.92|102.74|.62|324|4|0|0|0|324|0|0|0|324|324|324|324|33286.24|P
SFYF|886364405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/25|25.55|25.83|25.55|25.67|25.67|.27|1004|18|0|0|0|1004|0|0|0|627|1004|1004|1004|25777.06|N
SGC|868358102|04/02/25|0.00|11.00|11.00|11.00|11.00|11.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1100.00|Q
SGD|78637J204|04/02/25|0.00|1.40|1.40|1.40|1.40|1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|140.00|Q
SGDJ|85210B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/02/25|6.59|6.73|6.59|6.73|6.66|.16|770|12|0|0|0|770|0|0|0|653|770|770|770|5127.31|N
SGHT|82657M105|04/02/25|0.00|0.00|0.00|0.00|2.36|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.60|Q
SGI|88023U101|04/02/25|62.19|62.45|62.07|62.45|62.29|.24|1608|45|0|0|0|1608|0|0|0|1472|1608|1608|1608|100168.21|N
SGLC|74933W593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/25|0.00|9.94|9.59|9.91|9.84|-.28|1478|26|0|0|0|1478|0|0|0|1221|1478|1478|1478|14539.05|Q
SGMO|800677106|04/02/25|0.00|0.65|0.61|0.65|0.63|.09|41335|77|1|2|0|20935|4600|15800|0|32658|41335|41335|41335|26179.15|Q
SGMT|786700104|04/02/25|0.00|2.59|2.59|2.59|2.59|.04|170|3|0|0|0|170|0|0|0|0|170|170|170|440.30|Q
SGN|82670R305|04/02/25|0.74|0.82|0.70|0.79|0.76|.05|1928|13|0|0|0|1928|0|0|0|1032|1928|1928|1928|1456.10|A
SGOL|00326A104|04/02/25|29.89|29.89|29.89|29.89|29.89|.06|209|7|0|0|0|209|0|0|0|200|209|209|209|6246.59|P
SGOV|46436E718|04/02/25|100.36|100.36|100.36|100.36|100.36|.01|13251|85|0|0|0|13251|0|0|0|10451|13251|13251|13251|1329804.11|P
SGRP|784933103|04/02/25|0.00|1.31|1.29|1.29|1.30|-.02|430|10|0|0|0|430|0|0|0|113|430|430|430|559.80|Q
SGRY|86881A100|04/02/25|0.00|23.57|23.57|23.57|23.55|.03|115|3|0|0|0|115|0|0|0|110|115|115|115|2708.00|Q
SGU|85512C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|04/02/25|44.72|44.72|44.05|44.07|44.35|-.37|2127|18|0|0|0|2127|0|0|0|1200|2127|2127|2127|94337.86|P
SHAG|97717Y808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/25|93.51|96.18|92.96|96.18|94.44|10.94|1315|17|0|0|0|1315|0|0|0|1103|1315|1315|1315|124188.65|N
SHBI|825107105|04/02/25|0.00|13.62|13.62|13.62|13.61|.05|220|2|0|0|0|220|0|0|0|0|220|220|220|2994.00|Q
SHC|83601L102|04/02/25|0.00|11.49|11.15|11.49|11.30|.37|2973|32|0|0|0|2973|0|0|0|2873|2973|2973|2973|33594.50|Q
SHCO|586001109|04/02/25|6.20|6.31|6.20|6.31|6.24|-.21|311|4|0|0|0|311|0|0|0|210|311|311|311|1941.82|N
SHDG|00777X603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/25|72.57|72.75|72.40|72.74|72.53|-.31|2492|71|0|0|0|2492|0|0|0|1626|2492|2492|2492|180756.96|N
SHEN|82312B106|04/02/25|0.00|12.89|12.89|12.89|12.89|12.89|180|6|0|0|0|180|0|0|0|109|180|180|180|2321.00|Q
SHFS|824430300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/25|0.00|0.00|0.00|32.64|33.11|0.00|305|12|0|0|0|305|0|0|0|190|305|305|305|10099.76|N
SHIM|82455M109|04/02/25|0.00|1.76|1.76|1.76|1.76|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|176.00|Q
SHIP|Y73760400|04/02/25|0.00|6.36|6.36|6.36|6.37|-.06|249|5|0|0|0|249|0|0|0|99|249|249|249|1587.12|Q
SHLD|37960A529|04/02/25|47.20|47.20|47.20|47.20|47.20|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|4720.00|P
SHLS|82489W107|04/02/25|0.00|3.30|3.22|3.26|3.26|.01|2896|25|0|0|0|2896|0|0|0|1727|2896|2896|2896|9428.38|Q
SHM|78468R739|04/02/25|47.59|47.59|47.58|47.58|47.59|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|9517.00|P
SHMD|N68722102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|04/02/25|9.39|9.57|9.35|9.45|9.44|-.05|5861|55|0|0|0|5861|0|0|0|800|5861|5861|5861|55317.84|N
SHO PRH|867892804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/25|0.00|28.29|27.94|28.29|28.10|.89|1253|21|0|0|0|1253|0|0|0|701|1253|1253|1253|35204.19|Q
SHOP|82509L107|04/02/25|0.00|101.22|94.89|100.44|98.44|2.90|19310|300|0|0|0|19310|0|0|0|5944|19310|19310|19310|1900814.11|Q
SHOT|48208F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHOT W|48208F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/25|0.00|110.11|110.10|110.10|110.10|0.00|2000|6|0|0|0|2000|0|0|0|2000|2000|2000|2000|220206.00|Q
SHW|824348106|04/02/25|347.31|353.48|346.06|353.48|347.87|2.51|4372|72|0|0|0|4372|0|0|0|2257|4372|4372|4372|1520867.00|N
SHY|464287457|04/02/25|0.00|82.49|82.40|82.42|82.42|-.05|12047|53|0|0|0|12047|0|0|0|4847|12047|12047|12047|992944.97|Q
SHYD|92189F387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/02/25|0.00|8.21|8.21|8.21|8.16|8.21|350|3|0|0|0|350|0|0|0|0|350|350|350|2857.00|Q
SHYG|46434V407|04/02/25|42.31|42.41|42.31|42.39|42.37|.16|1376|14|0|0|0|1376|0|0|0|1176|1376|1376|1376|58299.57|P
SHYL|233051283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/02/25|0.00|0.00|0.00|0.00|14.19|0.00|65|4|0|0|0|65|0|0|0|25|65|65|65|922.16|Q
SID|20440W105|04/02/25|1.64|1.64|1.62|1.62|1.62|-.07|2196|8|0|0|0|2196|0|0|0|1430|2196|2196|2196|3566.51|N
SIDU|826165201|04/02/25|0.00|1.58|1.30|1.35|1.40|-.04|6134|41|0|0|0|6134|0|0|0|4820|6134|6134|6134|8587.69|Q
SIEB|826176109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/02/25|2.75|2.84|2.75|2.80|2.83|.06|786|20|0|0|0|786|0|0|0|136|786|786|786|2224.84|A
SIFY|82655M206|04/02/25|0.00|4.70|4.62|4.70|4.67|4.70|1909|24|0|0|0|1909|0|0|0|909|1909|1909|1909|8907.20|Q
SIG|G81276100|04/02/25|59.46|59.98|59.46|59.98|59.96|.69|1039|19|0|0|0|1039|0|0|0|804|1039|1039|1039|62300.73|N
SIGA|826917106|04/02/25|0.00|5.49|5.49|5.49|5.49|5.49|210|3|0|0|0|210|0|0|0|10|210|210|210|1151.90|Q
SIGI|816300107|04/02/25|0.00|91.27|91.27|91.27|91.27|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|9127.00|Q
SIHY|41151J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIJ|74347G598|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/02/25|38.93|39.33|38.60|38.99|39.00|-.05|2551|38|0|0|0|2551|0|0|0|1219|2551|2551|2551|99484.20|P
SILA|146280508|04/02/25|26.77|27.28|26.77|27.20|26.99|.64|1215|23|0|0|0|1215|0|0|0|1094|1215|1215|1215|32794.64|N
SILJ|032108649|04/02/25|11.92|11.98|11.90|11.96|11.92|.06|2036|13|0|0|0|2036|0|0|0|1006|2036|2036|2036|24261.66|P
SILO|82711P201|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|48|3|0|0|0|48|0|0|0|44|48|48|48|58.86|Q
SIM|400491106|04/02/25|26.02|26.02|26.00|26.00|26.03|-.33|7|5|0|0|0|7|0|0|0|1|7|7|7|182.22|A
SIMA|G8431T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/25|0.00|51.65|51.65|51.65|51.65|51.65|113|5|0|0|0|113|0|0|0|11|113|113|113|5835.91|Q
SIMS|78468R697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|04/02/25|0.00|2.60|2.57|2.57|2.59|-.02|216|3|0|0|0|216|0|0|0|216|216|216|216|558.60|Q
SION|829401108|04/02/25|0.00|11.57|11.57|11.57|11.59|1.58|106|6|0|0|0|106|0|0|0|100|106|106|106|1228.74|Q
SIRI|829933100|04/02/25|0.00|22.40|22.04|22.30|22.30|.32|1251|13|0|0|0|1251|0|0|0|1076|1251|1251|1251|27892.55|Q
SITC|82981J851|04/02/25|12.68|12.90|12.68|12.89|12.82|.20|2813|28|0|0|0|2813|0|0|0|2136|2813|2813|2813|36065.59|N
SITE|82982L103|04/02/25|119.00|120.63|119.00|120.63|120.34|.74|1801|30|0|0|0|1801|0|0|0|146|1801|1801|1801|216731.91|N
SITM|82982T106|04/02/25|0.00|0.00|0.00|0.00|157.64|0.00|74|11|0|0|0|74|0|0|0|56|74|74|74|11665.55|Q
SIVR|003264108|04/02/25|32.35|32.35|32.17|32.22|32.24|.17|400|4|0|0|0|400|0|0|0|200|400|400|400|12894.00|P
SIXA|301505681|04/02/25|46.32|46.39|46.32|46.32|46.35|.07|500|5|0|0|0|500|0|0|0|500|500|500|500|23173.00|P
SIXD|00888H646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/25|31.66|31.73|31.66|31.73|31.70|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|6339.00|P
SIXP|00888H661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|04/02/25|116.76|118.43|116.76|118.43|118.04|.10|2999|72|0|0|0|2999|0|0|0|864|2999|2999|2999|354014.73|N
SJNK|78468R408|04/02/25|25.06|25.08|25.05|25.08|25.06|.05|16772|32|1|0|0|14372|2400|0|0|9072|16772|16772|16772|420306.16|P
SJT|798241105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|04/02/25|0.00|0.00|0.00|0.00|53.81|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|3336.01|Q
SKBL|G8193D104|04/02/25|0.00|10.43|10.32|10.42|10.37|-.58|1790|30|0|0|0|1790|0|0|0|1790|1790|1790|1790|18568.33|Q
SKE|83056P715|04/02/25|9.55|9.94|9.55|9.94|9.66|-.39|714|9|0|0|0|714|0|0|0|614|714|714|714|6899.96|N
SKF|74347G150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/02/25|0.00|11.70|11.53|11.53|11.62|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|2323.00|Q
SKGR U|G8192N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/02/25|0.00|0.00|0.00|18.30|19.43|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|1088.08|N
SKIN|88331L108|04/02/25|0.00|1.43|1.34|1.43|1.39|.19|4583|42|0|0|0|4583|0|0|0|3483|4583|4583|4583|6372.07|Q
SKLZ|83067L208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/02/25|21.29|21.29|21.29|21.29|21.29|.11|102|3|0|0|0|102|0|0|0|100|102|102|102|2171.51|N
SKOR|33939L761|04/02/25|0.00|48.21|48.17|48.21|48.19|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|9638.00|Q
SKT|875465106|04/02/25|34.46|34.46|34.46|34.46|34.49|.83|163|4|0|0|0|163|0|0|0|58|163|163|163|5621.37|N
SKWD|830940102|04/02/25|0.00|53.25|53.24|53.24|53.59|-.79|525|17|0|0|0|525|0|0|0|264|525|525|525|28135.95|Q
SKX|830566105|04/02/25|58.07|59.54|58.07|59.19|58.87|1.70|2719|24|0|0|0|2719|0|0|0|2462|2719|2719|2719|160077.32|N
SKY|830830105|04/02/25|94.46|94.87|94.45|94.87|94.15|1.16|1696|50|0|0|0|1696|0|0|0|1513|1696|1696|1696|159672.64|N
SKYE|83086J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYH|83085C107|04/02/25|0.00|0.00|0.00|13.30|12.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.66|N
SKYH WS|83085C115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/02/25|0.00|7.06|7.06|7.06|7.07|.06|305|14|0|0|0|305|0|0|0|127|305|305|305|2155.95|Q
SKYU|74347G788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/02/25|0.00|0.00|0.00|0.00|88.83|0.00|326|9|0|0|0|326|0|0|0|28|326|326|326|28958.71|Q
SKYX|78471E105|04/02/25|0.00|1.23|1.11|1.23|1.19|.15|1111|12|0|0|0|1111|0|0|0|800|1111|1111|1111|1318.21|Q
SKYY|33734X192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAB|826919102|04/02/25|0.00|113.32|113.32|113.32|114.65|-.54|194|8|0|0|0|194|0|0|0|193|194|194|194|22241.54|Q
SLB|806857108|04/02/25|41.41|42.41|41.24|42.20|41.92|.06|25167|168|1|0|0|23016|2151|0|0|10892|25167|25167|25167|1055004.06|N
SLDB|83422E204|04/02/25|0.00|3.73|3.73|3.73|3.72|.07|369|5|0|0|0|369|0|0|0|174|369|369|369|1371.00|Q
SLDP|83422N105|04/02/25|0.00|1.07|1.03|1.04|1.04|-.01|2753|24|0|0|0|2753|0|0|0|2353|2753|2753|2753|2876.29|Q
SLDP W|83422N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/02/25|50.06|50.06|50.06|50.06|50.06|50.06|100|1|0|0|0|100|0|0|0|100|100|100|100|5006.00|P
SLF|866796105|04/02/25|58.23|58.73|58.23|58.73|58.54|.76|515|9|0|0|0|515|0|0|0|0|515|515|515|30145.63|N
SLG|78440X887|04/02/25|58.15|58.52|57.98|57.98|58.27|-.13|3116|56|0|0|0|3116|0|0|0|1369|3116|3116|3116|181582.54|N
SLG PRI|78440X507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/02/25|51.16|51.58|51.16|51.58|51.38|.50|734|32|0|0|0|734|0|0|0|232|734|734|734|37713.84|N
SLI|853606101|04/02/25|1.31|1.35|1.30|1.32|1.33|.01|53268|150|4|0|0|37120|16148|0|0|37057|53268|53268|53268|70885.28|A
SLM|78442P106|04/02/25|0.00|30.10|29.68|30.10|29.97|.64|731|28|0|0|0|731|0|0|0|196|731|731|731|21909.92|Q
SLMB P|78442P502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|04/02/25|2.96|3.04|2.96|3.02|3.02|.05|6007|87|1|0|0|3440|2567|0|0|4241|6007|6007|6007|18119.80|A
SLND WS|84445C118|04/02/25|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/25|0.00|73.77|68.06|73.77|71.68|5.90|1974|31|0|0|0|1974|0|0|0|1289|1974|1974|1974|141503.61|Q
SLP|829214105|04/02/25|0.00|24.82|24.82|24.82|24.78|24.82|621|15|0|0|0|621|0|0|0|578|621|621|621|15386.08|Q
SLQD|46434V100|04/02/25|0.00|50.14|50.14|50.14|50.14|-.15|900|1|0|0|0|900|0|0|0|900|900|900|900|45121.50|Q
SLQT|816307300|04/02/25|3.51|3.51|3.50|3.50|3.51|.06|398|7|0|0|0|398|0|0|0|313|398|398|398|1397.38|N
SLRC|83413U100|04/02/25|0.00|16.78|16.78|16.78|16.78|-.07|255|5|0|0|0|255|0|0|0|183|255|255|255|4279.44|Q
SLRN|00445A100|04/02/25|0.00|2.94|2.63|2.77|2.72|.24|5955|69|0|0|0|5955|0|0|0|5054|5955|5955|5955|16179.51|Q
SLS|81642T209|04/02/25|0.00|1.11|1.09|1.09|1.11|0.00|799|8|0|0|0|799|0|0|0|399|799|799|799|882.90|Q
SLSR|83419D201|04/02/25|3.16|3.39|3.09|3.39|3.22|.15|18979|108|0|0|0|18979|0|0|0|18430|18979|18979|18979|61200.35|A
SLV|46428Q109|04/02/25|30.78|30.95|30.66|30.78|30.81|.16|7956|50|0|0|0|7956|0|0|0|7656|7956|7956|7956|245130.69|P
SLVM|871332102|04/02/25|0.00|0.00|0.00|67.31|67.47|0.00|406|20|0|0|0|406|0|0|0|386|406|406|406|27393.11|N
SLVO|22542D225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/02/25|14.88|14.90|14.68|14.90|14.74|-.29|1300|16|0|0|0|1300|0|0|0|0|1300|1300|1300|19168.00|Z
SLX|92189F205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|04/02/25|0.00|1.03|1.02|1.02|1.03|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|308.00|Q
SLYG|78464A201|04/02/25|82.41|82.89|82.41|82.67|82.72|.12|800|11|0|0|0|800|0|0|0|800|800|800|800|66173.60|P
SLYV|78464A300|04/02/25|78.53|79.19|78.53|79.05|78.86|.67|699|7|0|0|0|699|0|0|0|400|699|699|699|55122.24|P
SM|78454L100|04/02/25|30.03|30.03|30.03|30.03|29.91|.32|739|27|0|0|0|739|0|0|0|194|739|739|739|22104.43|N
SMA|83192D402|04/02/25|32.70|33.76|32.56|33.04|33.11|33.04|34878|244|0|0|0|34878|0|0|0|7279|34878|34878|34878|1154911.18|N
SMAP|032108490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBK|83190L208|04/02/25|0.00|0.00|0.00|31.28|30.75|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|307.50|N
SMBS|808524615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|04/02/25|33.25|36.14|33.25|36.14|33.53|2.40|3379|46|0|0|0|3379|0|0|0|267|3379|3379|3379|113305.75|N
SMCI|86800U302|04/02/25|0.00|35.90|33.95|35.24|35.05|.17|15578|123|0|0|0|15578|0|0|0|11651|15578|15578|15578|546086.31|Q
SMCL|38747R660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/02/25|0.00|35.20|33.35|33.46|33.97|.04|1882|18|0|0|0|1882|0|0|0|300|1882|1882|1882|63925.44|Q
SMCY|88636R867|04/02/25|21.15|21.15|21.15|21.15|21.15|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2115.00|P
SMDD|74347G663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/02/25|14.76|15.02|14.76|15.02|14.86|-.05|3449|25|0|0|0|3449|0|0|0|3330|3449|3449|3449|51236.35|N
SMG|810186106|04/02/25|55.61|57.35|55.44|57.13|56.33|2.30|2593|56|0|0|0|2593|0|0|0|866|2593|2593|2593|146058.41|N
SMH|92189F676|04/02/25|0.00|216.40|208.49|214.31|212.91|2.14|11851|110|0|0|0|11851|0|0|0|10166|11851|11851|11851|2523173.53|Q
SMHB|90274E166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/25|5.02|5.02|5.02|5.02|5.02|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|502.00|N
SMHX|92189H664|04/02/25|0.00|23.64|23.64|23.64|23.64|-.49|138|2|0|0|0|138|0|0|0|0|138|138|138|3262.32|Q
SMI|92189H813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/25|0.00|0.00|0.00|0.00|31.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.60|Q
SMIG|26922B832|04/02/25|28.59|28.85|28.59|28.85|28.68|.19|300|3|0|0|0|300|0|0|0|300|300|300|300|8604.00|P
SMIN|46429B614|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|04/02/25|0.00|0.00|0.00|0.00|37.13|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|408.45|Q
SMLV|78468R887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/02/25|0.00|20.32|19.31|20.32|19.90|1.54|2021|28|0|0|0|2021|0|0|0|834|2021|2021|2021|40211.82|Q
SMMU|72201R874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/02/25|0.00|0.00|0.00|25.55|24.88|0.00|249|7|0|0|0|249|0|0|0|5|249|249|249|6194.95|N
SMPL|82900L102|04/02/25|0.00|34.58|34.44|34.58|34.50|-.36|1070|15|0|0|0|1070|0|0|0|269|1070|1070|1070|36918.52|Q
SMR|67079K100|04/02/25|15.02|15.42|14.83|15.08|15.16|.40|1781|20|0|0|0|1781|0|0|0|1679|1781|1781|1781|26998.43|N
SMRT|83193G107|04/02/25|1.15|1.18|1.15|1.15|1.16|.02|1182|11|0|0|0|1182|0|0|0|880|1182|1182|1182|1367.10|N
SMSI|832154405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636R115|04/02/25|0.00|3.73|3.32|3.46|3.48|-.14|13990|17|2|0|0|7290|6700|0|0|4300|13990|13990|13990|48664.10|Q
SMTC|816850101|04/02/25|0.00|36.84|34.72|36.70|36.17|1.93|2038|43|0|0|0|2038|0|0|0|1078|2038|2038|2038|73716.03|Q
SMTH|00162Q346|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|04/02/25|0.00|30.23|30.23|30.23|30.23|30.23|100|1|0|0|0|100|0|0|0|100|100|100|100|3023.00|Q
SMTK|83193D203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|04/02/25|8.40|8.40|8.40|8.40|8.40|-.01|630|42|0|0|0|630|0|0|0|363|630|630|630|5294.69|N
SMX|G8267K158|04/02/25|0.00|0.00|0.00|0.00|1.67|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|50.10|Q
SMXT|83419H103|04/02/25|0.00|1.19|1.16|1.19|1.17|.04|393|6|0|0|0|393|0|0|0|292|393|393|393|459.88|Q
SMXW W|G8267K117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/02/25|83.92|88.45|83.92|88.45|87.09|5.49|1272|21|0|0|0|1272|0|0|0|793|1272|1272|1272|110781.38|N
SNA|833034101|04/02/25|0.00|0.00|0.00|336.03|341.26|0.00|501|26|0|0|0|501|0|0|0|298|501|501|501|170970.89|N
SNAP|83304A106|04/02/25|8.69|9.11|8.67|8.87|8.83|-.06|59370|214|1|0|0|57167|2203|0|0|24505|59370|59370|59370|524230.67|N
SNAV|19423L524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/02/25|0.00|7.04|6.50|6.53|6.75|-.04|902|10|0|0|0|902|0|0|0|671|902|902|902|6092.19|Q
SNCY|866683105|04/02/25|0.00|12.25|11.56|12.25|12.02|.70|3460|42|0|0|0|3460|0|0|0|2451|3460|3460|3460|41589.73|Q
SND|83191H107|04/02/25|0.00|2.57|2.50|2.55|2.55|.06|956|12|0|0|0|956|0|0|0|0|956|956|956|2434.40|Q
SNDA|140475203|04/02/25|0.00|0.00|0.00|24.12|22.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.53|N
SNDK|80004C200|04/02/25|0.00|48.06|47.00|47.78|47.45|.03|4793|96|0|0|0|4793|0|0|0|994|4793|4793|4793|227421.22|Q
SNDL|83307B101|04/02/25|0.00|1.45|1.43|1.44|1.44|0.00|3282|23|0|0|0|3282|0|0|0|1019|3282|3282|3282|4717.08|Q
SNDR|80689H102|04/02/25|23.18|23.54|23.18|23.54|23.31|.64|1298|23|0|0|0|1298|0|0|0|450|1298|1298|1298|30259.48|N
SNDX|87164F105|04/02/25|0.00|12.97|12.74|12.97|12.84|.86|2038|24|0|0|0|2038|0|0|0|719|2038|2038|2038|26171.90|Q
SNES|81720R604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/02/25|0.00|0.00|0.00|0.00|77.29|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|231.86|Q
SNFC A|814785309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|04/02/25|0.00|0.00|0.00|0.00|2.23|0.00|129|3|0|0|0|129|0|0|0|129|129|129|129|287.45|Q
SNN|83175M205|04/02/25|28.06|28.06|28.05|28.05|28.06|-.10|319|7|0|0|0|319|0|0|0|300|319|319|319|8951.80|N
SNOA|83558L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/25|147.83|155.43|147.83|154.04|152.83|4.28|9321|256|0|0|0|9321|0|0|0|3502|9321|9321|9321|1424486.45|N
SNOY|88636J774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|04/02/25|50.77|50.95|50.64|50.95|50.78|.44|1400|12|0|0|0|1400|0|0|0|700|1400|1400|1400|71086.00|P
SNPS|871607107|04/02/25|0.00|0.00|0.00|0.00|434.86|0.00|194|11|0|0|0|194|0|0|0|163|194|194|194|84363.70|Q
SNPX|87167T300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|04/02/25|0.00|49.36|49.36|49.36|49.20|49.36|247|6|0|0|0|247|0|0|0|114|247|247|247|12152.23|Q
SNSR|37954Y780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/02/25|0.00|0.00|0.00|0.00|3.38|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|169.00|Q
SNTG|G8062B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/02/25|45.88|46.71|45.67|46.70|46.45|1.02|5664|73|0|0|0|5664|0|0|0|4086|5664|5664|5664|263096.55|N
SNV PRD|87161C600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|04/02/25|106.82|106.82|106.76|106.76|106.43|3.05|674|29|0|0|0|674|0|0|0|544|674|674|674|71735.95|N
SNY|80105N105|04/02/25|0.00|53.97|53.94|53.94|53.95|-.50|780|16|0|0|0|780|0|0|0|86|780|780|780|42077.10|Q
SO|842587107|04/02/25|91.54|91.54|90.87|91.35|91.17|-.48|2262|49|0|0|0|2262|0|0|0|1128|2262|2262|2262|206223.07|N
SOAR|74349W302|04/02/25|1.59|1.69|1.59|1.63|1.65|-.01|1328|25|0|0|0|1328|0|0|0|990|1328|1328|1328|2184.97|A
SOBO|83671M105|04/02/25|25.63|25.63|25.63|25.63|25.73|.08|296|11|0|0|0|296|0|0|0|179|296|296|296|7615.44|N
SOBR|833592306|04/02/25|0.00|0.52|0.45|0.52|0.47|.07|300|2|0|0|0|300|0|0|0|0|300|300|300|142.30|Q
SOC|78574H104|04/02/25|25.85|26.17|25.85|26.17|25.99|.67|545|7|0|0|0|545|0|0|0|211|545|545|545|14164.10|N
SOFI|83406F102|04/02/25|0.00|12.45|11.65|12.31|12.16|.45|43239|124|1|0|0|41115|2124|0|0|14254|43239|43239|43239|525627.99|Q
SOGP|53933L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/25|0.00|12.65|12.60|12.65|12.63|-.54|200|2|0|0|0|200|0|0|0|0|200|200|200|2525.00|Q
SOJC|842587404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/25|20.45|20.45|20.45|20.45|20.45|-.11|117|2|0|0|0|117|0|0|0|0|117|117|117|2392.65|N
SOJE|842587883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/02/25|1.63|1.63|1.63|1.63|1.63|.03|834|9|0|0|0|834|0|0|0|734|834|834|834|1359.42|N
SOLT|92864M830|04/02/25|0.00|14.00|13.90|13.90|13.95|1.21|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|18139.50|Q
SOLV|83444M101|04/02/25|76.55|77.27|76.40|76.64|76.73|.53|3055|47|0|0|0|3055|0|0|0|2733|3055|3055|3055|234401.69|N
SOLZ|92864M822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|04/02/25|47.70|47.70|47.54|47.54|47.59|-.32|471|20|0|0|0|471|0|0|0|461|471|471|471|22414.41|N
SOND|83542D300|04/02/25|0.00|0.00|0.00|0.00|2.11|0.00|140|5|0|0|0|140|0|0|0|140|140|140|140|295.12|Q
SONM|83548F309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONN|83548R402|04/02/25|0.00|0.00|0.00|0.00|1.33|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.65|Q
SONO|83570H108|04/02/25|0.00|10.78|10.68|10.78|10.74|.06|1255|17|0|0|0|1255|0|0|0|646|1255|1255|1255|13474.17|Q
SONY|835699307|04/02/25|24.69|24.88|24.69|24.86|24.79|-.31|2625|13|0|0|0|2625|0|0|0|1824|2625|2625|2625|65085.67|N
SOPA|83370P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|04/02/25|0.00|0.00|0.00|0.00|3.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.64|Q
SOUN|836100107|04/02/25|0.00|9.14|8.02|8.66|8.76|.50|29828|130|0|0|0|29828|0|0|0|27434|29828|29828|29828|261331.33|Q
SOUN W|836100115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/02/25|15.17|16.79|15.07|16.27|15.72|.32|118102|186|14|0|0|75363|42739|0|0|12752|118102|118102|118102|1856790.62|P
SOXQ|46138G615|04/02/25|0.00|33.90|33.90|33.90|33.90|.68|100|1|0|0|0|100|0|0|0|100|100|100|100|3390.00|Q
SOXS|25460G112|04/02/25|29.33|29.61|27.32|28.32|28.74|-.68|109208|86|20|0|0|57100|52108|0|0|77874|109208|109208|109208|3138311.61|P
SOXX|464287523|04/02/25|0.00|191.52|184.94|189.46|189.44|1.50|8023|166|0|0|0|8023|0|0|0|2417|8023|8023|8023|1519892.37|Q
SOYB|88166A607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/02/25|25.48|25.48|25.48|25.48|25.48|-.07|300|2|0|0|0|300|0|0|0|300|300|300|300|7644.00|P
SPAQ|53656G555|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/02/25|0.00|0.00|0.00|71.23|71.12|0.00|32|7|0|0|0|32|0|0|0|27|32|32|32|2275.97|N
SPBC|82889N848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/25|28.97|28.97|28.93|28.96|28.95|-.02|4248|5|0|0|0|4248|0|0|0|642|4248|4248|4248|122974.02|P
SPBU|00888H455|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/25|24.72|24.72|24.72|24.72|24.72|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2472.00|P
SPBX|00888H471|04/02/25|24.54|24.54|24.54|24.54|24.54|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2454.00|P
SPC|89834G778|04/02/25|0.00|20.94|20.94|20.94|20.94|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2094.00|Q
SPCB|M87095309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|04/02/25|2.84|2.94|2.83|2.92|2.89|.13|915|16|0|0|0|915|0|0|0|900|915|915|915|2645.36|N
SPCX|19423L672|04/02/25|0.00|0.00|0.00|0.00|23.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.93|Q
SPCZ|53656G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/25|11.57|11.57|11.43|11.53|11.56|-.07|16815|12|0|0|1|1200|0|0|15615|100|16815|16815|16815|194307.40|P
SPDV|26922A594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/25|36.56|36.64|36.51|36.64|36.53|.24|2569|10|0|0|0|2569|0|0|0|2069|2569|2569|2569|93852.82|P
SPE|84741T104|04/02/25|15.11|15.11|15.11|15.11|15.08|-.13|148|2|0|0|0|148|0|0|0|100|148|148|148|2231.48|N
SPE PRC|84741T401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/02/25|0.00|0.00|0.00|39.49|39.59|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|79.18|P
SPEU|78463X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/02/25|0.00|0.00|0.00|8.88|8.97|0.00|140|12|0|0|0|140|0|0|0|134|140|140|140|1255.18|P
SPFI|83946P107|04/02/25|0.00|0.00|0.00|0.00|32.95|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|461.30|Q
SPG|828806109|04/02/25|166.28|170.34|166.28|170.34|169.13|4.87|1476|39|0|0|0|1476|0|0|0|1332|1476|1476|1476|249633.15|N
SPG PRJ|828806885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/02/25|0.00|0.00|0.00|509.88|511.80|0.00|381|25|0|0|0|381|0|0|0|157|381|381|381|194994.20|N
SPGM|78463X475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/02/25|0.00|0.00|0.00|98.72|100.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|100.99|P
SPH|864482104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|04/02/25|49.68|50.04|49.68|50.04|49.89|.13|1149|15|0|0|0|1149|0|0|0|878|1149|1149|1149|57323.91|P
SPHL|G83761109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|04/02/25|66.11|66.68|66.08|66.51|66.39|.54|29277|38|0|0|0|29277|0|0|0|25874|29277|29277|29277|1943581.65|P
SPHR|55826T102|04/02/25|32.46|33.00|32.46|33.00|33.00|1.07|1054|34|0|0|0|1054|0|0|0|477|1054|1054|1054|34781.85|N
SPHY|78468R606|04/02/25|23.35|23.35|23.32|23.32|23.33|.01|8811|2|3|0|0|211|8600|0|0|2900|8811|8811|8811|205586.41|P
SPIB|78464A375|04/02/25|33.18|33.18|33.14|33.15|33.15|-.01|5000|8|1|0|0|2900|2100|0|0|2700|5000|5000|5000|165761.00|P
SPIN|78470P838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|04/02/25|8.26|8.26|8.26|8.26|8.24|.20|386|13|0|0|0|386|0|0|0|374|386|386|386|3180.24|N
SPKL|G8316B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/25|22.58|22.59|22.58|22.59|22.58|.01|3500|3|0|0|0|3500|0|0|0|1100|3500|3500|3500|79041.00|P
SPLG|78464A854|04/02/25|65.29|66.53|65.29|66.10|65.94|.13|16941|36|4|0|0|4841|12100|0|0|12630|16941|16941|16941|1117041.08|P
SPLP|85814R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/02/25|74.46|74.85|74.30|74.85|74.65|.17|15172|47|1|0|0|12372|2800|0|0|14039|15172|15172|15172|1132573.28|P
SPMB|78464A383|04/02/25|22.10|22.10|22.01|22.01|22.05|-.09|2258|9|0|0|0|2258|0|0|0|2258|2258|2258|2258|49795.80|P
SPMC|83617A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|04/02/25|51.58|52.29|51.58|52.29|51.95|.87|900|9|0|0|0|900|0|0|0|700|900|900|900|46755.00|P
SPMO|46138E339|04/02/25|94.34|94.34|94.34|94.34|94.18|3.06|220|7|0|0|0|220|0|0|0|183|220|220|220|20719.85|P
SPMV|46138E347|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/25|0.00|0.00|0.00|0.00|27.73|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|526.94|Q
SPNT|G8192H106|04/02/25|17.96|17.96|17.73|17.73|17.80|-.10|3180|61|0|0|0|3180|0|0|0|395|3180|3180|3180|56608.55|N
SPNT PRB|G8192H155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/02/25|0.00|0.00|0.00|0.00|16.45|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|131.60|Q
SPOT|L8681T102|04/02/25|555.76|575.51|555.76|564.47|568.42|13.31|4868|99|0|0|0|4868|0|0|0|2346|4868|4868|4868|2767078.54|N
SPPL|G8192U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/02/25|9.80|9.80|9.72|9.76|9.76|-.11|2500|13|0|0|0|2500|0|0|0|2400|2500|2500|2500|24402.00|P
SPQ|82889N517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/02/25|34.25|34.25|34.19|34.20|34.22|.23|376|10|0|0|0|376|0|0|0|333|376|376|376|12865.87|N
SPRC|M82618113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|04/02/25|0.00|12.99|12.97|12.99|12.98|.66|585|9|0|0|0|585|0|0|0|105|585|585|585|7593.88|Q
SPSB|78464A474|04/02/25|29.99|29.99|29.98|29.98|29.98|-.02|1500|7|0|0|0|1500|0|0|0|1500|1500|1500|1500|44976.00|P
SPSC|78463M107|04/02/25|0.00|137.55|137.55|137.55|137.05|137.55|169|7|0|0|0|169|0|0|0|167|169|169|169|23160.99|Q
SPSK|886364702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/02/25|40.68|41.49|40.68|41.49|41.19|.61|3205|18|0|0|0|3205|0|0|0|2197|3205|3205|3205|131997.99|P
SPT|85209W109|04/02/25|0.00|22.48|22.48|22.48|22.45|.67|859|31|0|0|0|859|0|0|0|379|859|859|859|19287.38|Q
SPTE|84612A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/02/25|28.57|28.57|28.49|28.50|28.50|-.07|4900|6|0|0|0|4900|0|0|0|2900|4900|4900|4900|139640.50|P
SPTL|78464A664|04/02/25|27.33|27.33|27.26|27.30|27.30|-.09|1327|6|0|0|0|1327|0|0|0|1327|1327|1327|1327|36222.35|P
SPTM|78464A805|04/02/25|68.62|68.77|68.48|68.77|68.59|1.13|1625|7|0|0|0|1625|0|0|0|1325|1625|1625|1625|111463.25|P
SPTN|847215100|04/02/25|0.00|20.54|20.50|20.52|20.51|-.16|608|10|0|0|0|608|0|0|0|601|608|608|608|12471.94|Q
SPTS|78468R101|04/02/25|29.16|29.16|29.14|29.14|29.14|-.02|1601|5|0|0|0|1601|0|0|0|500|1601|1601|1601|46660.14|P
SPUC|82889N301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/02/25|39.25|39.25|39.25|39.25|39.26|.32|103|2|0|0|0|103|0|0|0|103|103|103|103|4043.38|P
SPUT|45784N403|04/02/25|25.23|25.23|25.23|25.23|25.23|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2523.00|P
SPUU|25459Y165|04/02/25|134.49|134.49|134.49|134.49|134.07|2.46|370|5|0|0|0|370|0|0|0|370|370|370|370|49605.50|P
SPVM|46137V423|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/25|0.00|2.17|1.46|1.95|1.85|1.95|9640|57|0|0|0|9640|0|0|0|2146|9640|9640|9640|17830.14|Q
SPXC|78473E103|04/02/25|134.25|134.35|134.25|134.35|134.33|4.88|813|25|0|0|0|813|0|0|0|5|813|813|813|109206.55|N
SPXE|74347B581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/25|137.21|144.33|137.21|143.50|140.04|2.14|5896|33|0|0|0|5896|0|0|0|4743|5896|5896|5896|825679.38|P
SPXN|74347B573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/02/25|7.16|7.16|6.87|6.89|6.98|-.17|28832|46|0|0|0|28832|0|0|0|24498|28832|28832|28832|201241.58|P
SPXT|74347B557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/02/25|26.02|26.02|24.46|24.72|25.28|-.60|31982|184|4|0|0|21082|10900|0|0|14355|31982|31982|31982|808530.76|P
SPXV|74347B565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/02/25|555.14|566.89|554.86|564.82|561.93|3.67|85174|793|1|0|0|81429|3745|0|0|61149|85174|85174|85174|47861657.00|P
SPYC|82889N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/25|43.89|44.30|43.89|44.30|44.12|.20|4347|17|0|0|0|4347|0|0|0|4019|4347|4347|4347|191774.88|P
SPYG|78464A409|04/02/25|80.06|81.84|80.06|81.73|81.25|.80|7511|12|0|0|0|7511|0|0|0|7211|7511|7511|7511|610240.38|P
SPYI|78433H303|04/02/25|47.80|48.24|47.80|48.23|48.09|.31|2008|21|0|0|0|2008|0|0|0|1200|2008|2008|2008|96561.56|Z
SPYQ|46144X230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/02/25|17.10|17.32|17.10|17.32|17.21|.07|301|4|0|0|0|301|0|0|0|100|301|301|301|5181.34|P
SPYU|063679567|04/02/25|35.01|36.98|35.01|35.53|35.53|.08|10929|19|1|0|0|7029|3900|0|0|6403|10929|10929|10929|388267.41|P
SPYV|78464A508|04/02/25|51.08|51.32|51.08|51.26|51.22|.30|2400|6|0|0|0|2400|0|0|0|2400|2400|2400|2400|122917.00|P
SPYX|78468R796|04/02/25|45.73|45.73|45.73|45.73|45.73|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4573.00|P
SQEW|90214Q683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/25|39.79|39.94|39.56|39.56|39.79|-.72|1476|21|0|0|0|1476|0|0|0|717|1476|1476|1476|58733.14|N
SQMX|33740U463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/02/25|0.00|39.02|35.86|36.45|37.65|-.93|109461|120|7|9|0|36462|25199|47800|0|91841|109461|109461|109461|4121020.69|Q
SR|84857L101|04/02/25|0.00|0.00|0.00|78.67|78.76|0.00|158|7|0|0|0|158|0|0|0|6|158|158|158|12444.78|N
SR PRA|84857L309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/02/25|0.00|22.27|21.79|22.14|22.03|.41|2363|71|0|0|0|2363|0|0|0|1086|2363|2363|2363|52068.39|Q
SRBK|85227J106|04/02/25|0.00|12.20|12.20|12.20|12.21|12.20|124|2|0|0|0|124|0|0|0|24|124|124|124|1514.00|Q
SRCE|336901103|04/02/25|0.00|0.00|0.00|0.00|59.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|59.88|Q
SRDX|868873100|04/02/25|0.00|0.00|0.00|0.00|30.74|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2674.38|Q
SRE|816851109|04/02/25|72.22|72.98|72.22|72.93|72.46|1.37|3417|93|0|0|0|3417|0|0|0|1131|3417|3417|3417|247608.99|N
SREA|816851604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG|81752R100|04/02/25|2.95|3.01|2.95|3.01|3.01|.03|646|9|0|0|0|646|0|0|0|337|646|646|646|1946.83|N
SRG PRA|81752R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/25|4.59|4.73|4.59|4.73|4.66|-.37|511|7|0|0|0|511|0|0|0|146|511|511|511|2378.77|N
SRL|G7T96K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/25|40.80|40.82|40.79|40.82|40.80|-.01|10199|68|0|0|0|10199|0|0|0|9803|10199|10199|10199|416079.98|P
SRM|85237B101|04/02/25|0.00|0.40|0.40|0.40|0.40|-.08|300|1|0|0|0|300|0|0|0|0|300|300|300|120.30|Q
SRPT|803607100|04/02/25|0.00|63.82|61.86|62.01|62.71|.06|13914|159|0|0|0|13914|0|0|0|2839|13914|13914|13914|872541.77|Q
SRRK|80706P103|04/02/25|0.00|32.40|30.44|32.40|31.53|2.44|1593|16|0|0|0|1593|0|0|0|1161|1593|1593|1593|50230.63|Q
SRS|74347G143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/02/25|0.00|0.00|0.00|0.00|4.86|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|97.10|Q
SRTY|74347G390|04/02/25|25.74|25.81|24.54|24.54|25.37|-.72|5317|12|0|0|0|5317|0|0|0|4517|5317|5317|5317|134885.20|P
SRV|231631300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/02/25|0.00|0.00|0.00|30.16|29.67|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|267.00|P
SRZN W|86889P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/02/25|93.95|93.95|93.95|93.95|93.63|1.62|449|29|0|0|0|449|0|0|0|439|449|449|449|42041.02|N
SSBK|843878307|04/02/25|0.00|0.00|0.00|0.00|36.22|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|144.89|Q
SSD|829073105|04/02/25|158.52|158.52|158.52|158.52|158.43|2.68|218|33|0|0|0|218|0|0|0|185|218|218|218|34538.62|N
SSFI|86280R860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSKN|86272A305|04/02/25|0.00|2.70|2.70|2.70|2.70|2.70|100|1|0|0|0|100|0|0|0|0|100|100|100|270.00|Q
SSL|803866300|04/02/25|4.17|4.17|4.12|4.12|4.15|-.19|242|6|0|0|0|242|0|0|0|132|242|242|242|1003.34|N
SSNC|78467J100|04/02/25|0.00|83.48|82.65|83.10|83.05|.17|5019|75|0|0|0|5019|0|0|0|3032|5019|5019|5019|416841.48|Q
SSO|74347R107|04/02/25|82.88|85.04|82.73|84.53|83.92|1.75|15316|163|0|0|0|15316|0|0|0|9928|15316|15316|15316|1285275.48|P
SSP|811054402|04/02/25|0.00|0.00|0.00|0.00|3.01|0.00|123|7|0|0|0|123|0|0|0|0|123|123|123|370.47|Q
SSPX|47103U811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/25|0.00|10.04|9.87|9.97|9.97|-.02|2725|45|0|0|0|2725|0|0|0|350|2725|2725|2725|27172.20|Q
SSSS|86887Q109|04/02/25|0.00|5.27|5.27|5.27|5.27|5.27|286|3|0|0|0|286|0|0|0|286|286|286|286|1507.22|Q
SSSS L|86887Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|04/02/25|18.52|18.52|18.28|18.28|18.40|-.10|220|7|0|0|0|220|0|0|0|200|220|220|220|4048.70|N
SSUS|86280R803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/02/25|1.02|1.02|1.00|1.00|1.01|-.03|809|15|0|0|0|809|0|0|0|49|809|809|809|814.90|A
SSYS|M85548101|04/02/25|0.00|0.00|0.00|0.00|9.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.96|Q
ST|G8060N102|04/02/25|24.41|24.62|24.41|24.55|24.53|.30|3235|43|0|0|0|3235|0|0|0|1042|3235|3235|3235|79354.80|N
STAA|852312305|04/02/25|0.00|17.45|17.45|17.45|17.48|-.63|411|18|0|0|0|411|0|0|0|311|411|411|411|7184.52|Q
STAG|85254J102|04/02/25|36.29|36.29|35.84|36.04|36.05|-.09|1613|38|0|0|0|1613|0|0|0|461|1613|1613|1613|58149.96|N
STAI|80603V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STBA|783859101|04/02/25|0.00|0.00|0.00|0.00|37.12|0.00|238|8|0|0|0|238|0|0|0|21|238|238|238|8834.79|Q
STC|860372101|04/02/25|0.00|0.00|0.00|71.18|72.33|0.00|36|3|0|0|0|36|0|0|0|34|36|36|36|2603.76|N
STCE|808524656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/02/25|224.56|224.56|224.56|224.56|226.11|-.76|348|16|0|0|0|348|0|0|0|101|348|348|348|78685.11|N
STEC|44951X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|04/02/25|0.00|0.00|0.00|27.70|27.49|0.00|15|2|0|0|0|15|0|0|0|10|15|15|15|412.40|N
STEM|85859N102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEP|85914M107|04/02/25|0.00|54.85|53.87|54.85|54.36|.94|239|7|0|0|0|239|0|0|0|218|239|239|239|12991.98|Q
STEW|101507101|04/02/25|17.40|17.40|17.40|17.40|17.40|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1740.00|N
STG|86740P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/02/25|0.00|6.06|5.92|5.92|5.94|-.05|424|7|0|0|0|424|0|0|0|241|424|424|424|2518.54|Q
STHO|85512G106|04/02/25|0.00|0.00|0.00|0.00|7.80|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|530.40|Q
STI|834212102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|04/02/25|0.00|3.81|3.70|3.76|3.78|-.01|351|5|0|0|0|351|0|0|0|1|351|351|351|1325.92|Q
STIP|46429B747|04/02/25|102.66|102.67|102.66|102.67|102.68|-.08|1107|7|0|0|0|1107|0|0|0|706|1107|1107|1107|113667.60|P
STK|19842X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|04/02/25|0.00|4.73|4.65|4.70|4.69|.01|4874|46|0|0|0|4874|0|0|0|1133|4874|4874|4874|22844.47|Q
STKS|88338K103|04/02/25|0.00|0.00|0.00|0.00|3.06|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|27.54|Q
STLA|N82405106|04/02/25|10.99|11.28|10.99|11.28|11.14|.20|11478|50|0|0|0|11478|0|0|0|10338|11478|11478|11478|127900.48|N
STLD|858119100|04/02/25|0.00|127.52|122.71|127.52|123.63|4.43|5922|76|0|0|0|5922|0|0|0|1179|5922|5922|5922|732144.52|Q
STM|861012102|04/02/25|21.63|21.92|21.58|21.92|21.76|.15|3292|24|0|0|0|3292|0|0|0|2328|3292|3292|3292|71632.10|N
STN|85472N109|04/02/25|83.59|83.59|83.59|83.59|83.98|-.04|139|2|0|0|0|139|0|0|0|39|139|139|139|11673.61|N
STNC|42588P692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/02/25|0.00|10.74|10.30|10.74|10.42|.18|9457|72|0|0|0|9457|0|0|0|3397|9457|9457|9457|98584.83|Q
STNG|Y7542C130|04/02/25|37.54|37.54|37.35|37.48|37.45|-.80|657|9|0|0|0|657|0|0|0|657|657|657|657|24607.05|N
STOK|86150R107|04/02/25|0.00|6.58|6.30|6.58|6.45|.36|827|15|0|0|0|827|0|0|0|810|827|827|827|5335.11|Q
STOT|78470P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/25|53.68|53.68|53.68|53.68|53.68|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|5368.00|P
STR|82983N108|04/02/25|20.10|20.22|20.10|20.22|20.16|.25|496|22|0|0|0|496|0|0|0|216|496|496|496|9999.80|N
STRA|86272C103|04/02/25|0.00|0.00|0.00|0.00|85.41|0.00|219|5|0|0|0|219|0|0|0|22|219|219|219|18704.84|Q
STRF|594972879|04/02/25|0.00|93.69|92.95|93.69|93.35|.76|889|11|0|0|0|889|0|0|0|435|889|889|889|82987.65|Q
STRK|594972887|04/02/25|0.00|0.00|0.00|0.00|86.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|86.77|Q
STRL|859241101|04/02/25|0.00|118.21|115.48|118.21|116.90|118.21|597|16|0|0|0|597|0|0|0|11|597|597|597|69786.36|Q
STRO|869367102|04/02/25|0.00|0.00|0.00|0.00|0.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.63|Q
STRR|85513Q301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|04/02/25|0.00|0.00|0.00|0.00|40.83|0.00|82|7|0|0|0|82|0|0|0|82|82|82|82|3347.86|Q
STRV|02072L680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|04/02/25|11.59|11.85|11.46|11.85|11.75|.48|9923|121|1|0|0|5976|3947|0|0|5699|9923|9923|9923|116569.02|A
STSS|82003F200|04/02/25|0.00|0.03|0.03|0.03|0.03|.03|3607|29|0|0|0|3607|0|0|0|1907|3607|3607|3607|112.74|Q
STSS W|82003F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/25|88.97|89.60|88.67|89.60|89.18|.69|2982|51|0|0|0|2982|0|0|0|1325|2982|2982|2982|265929.78|N
STT PRG|857477855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/02/25|0.00|0.00|0.00|0.00|0.89|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|4.47|Q
STVN|T9224W109|04/02/25|20.92|20.92|20.92|20.92|20.94|.64|187|5|0|0|0|187|0|0|0|87|187|187|187|3915.39|N
STWD|85571B105|04/02/25|19.61|19.83|19.61|19.83|19.72|0.00|2576|26|0|0|0|2576|0|0|0|1612|2576|2576|2576|50788.75|N
STX|G7997R103|04/02/25|0.00|86.28|84.05|85.35|84.71|.75|8825|115|0|0|0|8825|0|0|0|1768|8825|8825|8825|747590.86|Q
STXD|02072L581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/25|1.68|1.77|1.68|1.75|1.73|.04|38429|168|0|1|1|19450|0|7504|11475|23826|38429|38429|38429|66557.36|A
STXV|02072L599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/02/25|184.65|186.99|181.91|182.72|184.11|-2.26|3590|91|0|0|0|3590|0|0|0|2346|3590|3590|3590|660949.24|N
SU|867224107|04/02/25|38.69|39.13|38.69|39.13|38.98|.31|2124|16|0|0|0|2124|0|0|0|1172|2124|2124|2124|82792.77|N
SUB|464288158|04/02/25|105.69|105.69|105.63|105.63|105.65|.04|402|4|0|0|0|402|0|0|0|402|402|402|402|42471.79|P
SUGP|G8552M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/25|0.00|0.00|0.00|128.40|128.37|0.00|441|12|0|0|0|441|0|0|0|409|441|441|441|56612.52|N
SUN|86765K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUNE|72303P404|04/02/25|0.00|0.30|0.26|0.30|0.26|.30|1301|4|0|0|0|1301|0|0|0|0|1301|1301|1301|343.21|Q
SUP|868168105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPN|868459108|04/02/25|0.00|32.65|32.60|32.60|32.59|.18|398|18|0|0|0|398|0|0|0|73|398|398|398|12972.31|Q
SUPP|29287L304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SURG|86882L204|04/02/25|0.00|0.00|0.00|0.00|2.47|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|19.79|Q
SURI|82889N624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/25|0.00|0.00|0.00|113.05|116.40|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|7566.00|P
SUSB|46435G243|04/02/25|0.00|24.92|24.91|24.91|24.92|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4983.00|Q
SUSC|46435G193|04/02/25|0.00|23.05|23.05|23.05|23.05|23.05|301|1|0|0|0|301|0|0|0|301|301|301|301|6936.55|Q
SUUN|83417Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/02/25|9.36|9.36|9.32|9.33|9.34|-.03|1752|19|0|0|0|1752|0|0|0|1500|1752|1752|1752|16372.17|N
SVAL|46436E536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/02/25|0.00|2.63|2.56|2.63|2.60|.02|2576|28|0|0|0|2576|0|0|0|636|2576|2576|2576|6700.03|Q
SVCC U|G8475V129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/25|19.86|20.87|19.86|20.78|20.51|.87|4999|47|0|0|0|4999|0|0|0|4199|4999|4999|4999|102517.27|Z
SVM|82835P103|04/02/25|3.84|3.90|3.77|3.90|3.85|.06|132850|187|7|0|3|38098|23206|0|71546|81972|132850|132850|132850|511171.25|A
SVOL|82889N863|04/02/25|18.45|18.45|18.45|18.45|18.45|.14|200|1|0|0|0|200|0|0|0|0|200|200|200|3689.00|P
SVRA|805111101|04/02/25|0.00|2.99|2.86|2.97|2.94|.11|3726|42|0|0|0|3726|0|0|0|2172|3726|3726|3726|10956.98|Q
SVRE|80516T303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/25|10.73|10.73|10.73|10.60|10.45|0.00|156|19|0|0|0|156|0|0|0|28|156|156|156|1630.81|A
SVV|80517M109|04/02/25|7.15|7.28|7.04|7.28|7.19|.29|725|18|0|0|0|725|0|0|0|299|725|725|725|5216.36|N
SVXY|74347W130|04/02/25|45.01|46.76|45.01|46.35|44.88|.53|3232|19|0|0|0|3232|0|0|0|3232|3232|3232|3232|145048.26|Z
SW|G8267P108|04/02/25|45.94|47.01|45.74|47.01|46.00|1.56|25001|193|0|0|0|25001|0|0|0|19811|25001|25001|25001|1150098.13|N
SWAG|86260J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/25|0.00|0.00|0.00|0.00|9.48|0.00|34|7|0|0|0|34|0|0|0|0|34|34|34|322.22|Q
SWI|83417Q204|04/02/25|18.46|18.46|18.45|18.45|18.45|.01|6600|32|0|0|0|6600|0|0|0|2300|6600|6600|6600|121771.50|N
SWIM|51819L107|04/02/25|0.00|6.70|6.64|6.70|6.69|.09|418|8|0|0|0|418|0|0|0|302|418|418|418|2795.02|Q
SWIN|G82759104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|04/02/25|75.65|77.08|75.60|76.89|76.08|.78|2687|43|0|0|0|2687|0|0|0|1792|2687|2687|2687|204421.84|N
SWKH L|78501P302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/02/25|0.00|65.15|64.24|64.47|64.70|-.06|3494|61|0|0|0|3494|0|0|0|3298|3494|3494|3494|226064.07|Q
SWTX|85205L107|04/02/25|0.00|46.71|42.84|46.51|45.46|4.80|1526|39|0|0|0|1526|0|0|0|962|1526|1526|1526|69378.09|Q
SWVL|G86302125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/25|0.00|0.00|0.00|72.10|72.51|0.00|68|9|0|0|0|68|0|0|0|20|68|68|68|4930.60|N
SWZ|870875101|04/02/25|9.31|9.31|9.27|9.27|9.29|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|1858.00|N
SXC|86722A103|04/02/25|9.08|9.25|9.06|9.25|9.12|-.04|1716|18|0|0|0|1716|0|0|0|0|1716|1716|1716|15652.88|N
SXI|854231107|04/02/25|0.00|0.00|0.00|171.47|158.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|158.85|N
SXQG|301505616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/02/25|0.00|0.00|0.00|74.88|74.39|0.00|70|2|0|0|0|70|0|0|0|5|70|70|70|5207.50|N
SXTP|83006G401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|04/02/25|0.00|0.00|0.00|0.00|68.76|0.00|44|7|0|0|0|44|0|0|0|29|44|44|44|3025.51|Q
SYBX|87166L209|04/02/25|0.00|0.00|0.00|0.00|1.21|0.00|200|6|0|0|0|200|0|0|0|179|200|200|200|242.00|Q
SYF|87165B103|04/02/25|53.94|55.22|53.77|55.10|54.67|2.52|2798|51|0|0|0|2798|0|0|0|2032|2798|2798|2798|152953.89|N
SYF PRA|87165B202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/02/25|35.41|35.41|35.41|35.41|35.41|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3541.00|P
SYK|863667101|04/02/25|373.43|375.50|373.43|375.50|374.32|4.29|4316|76|0|0|0|4316|0|0|0|4031|4316|4316|4316|1615571.46|N
SYLD|132061201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/25|0.00|21.95|21.41|21.95|21.67|21.95|362|6|0|0|0|362|0|0|0|256|362|362|362|7845.96|Q
SYNA|87157D109|04/02/25|0.00|0.00|0.00|0.00|63.76|0.00|63|5|0|0|0|63|0|0|0|3|63|63|63|4016.70|Q
SYNX|M8T145100|04/02/25|2.03|2.06|1.81|2.06|1.97|.15|5675|48|1|0|0|3641|2034|0|0|2231|5675|5675|5675|11192.59|A
SYRA|87168W203|04/02/25|0.00|0.18|0.18|0.18|0.18|-.21|300|2|0|0|0|300|0|0|0|0|300|300|300|53.70|Q
SYRE|00773J202|04/02/25|0.00|15.35|15.35|15.35|15.21|-.16|252|13|0|0|0|252|0|0|0|108|252|252|252|3832.84|Q
SYTA|83013Q889|04/02/25|0.00|2.43|2.32|2.42|2.36|.20|6757|32|0|0|0|6757|0|0|0|0|6757|6757|6757|15958.33|Q
SYTA W|83013Q152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/02/25|75.13|75.47|75.12|75.32|75.24|-.19|3378|79|0|0|0|3378|0|0|0|2939|3378|3378|3378|254175.37|N
SZK|74347G630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/02/25|28.42|28.50|28.02|28.14|28.23|-.35|20883|229|0|0|0|20883|0|0|0|9416|20883|20883|20883|589519.05|N
T PRA|00206R508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/02/25|0.00|0.00|0.00|9.45|9.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|18.76|N
TACK|14064D550|04/02/25|27.48|27.48|27.31|27.31|27.40|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5479.00|P
TACT|892918103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/02/25|25.07|25.07|25.07|25.07|25.07|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|12532.50|P
TAGS|88166A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|04/02/25|0.00|2.40|2.40|2.40|2.40|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|240.00|Q
TAK|874060205|04/02/25|15.00|15.00|14.91|14.96|14.94|.05|1988|21|0|0|0|1988|0|0|0|1172|1988|1988|1988|29700.19|N
TAL|874080104|04/02/25|13.20|13.69|13.20|13.67|13.54|.54|4459|57|0|0|0|4459|0|0|0|2111|4459|4459|4459|60355.87|N
TALK|87427V103|04/02/25|0.00|2.80|2.69|2.79|2.74|.11|2359|19|0|0|0|2359|0|0|0|1591|2359|2359|2359|6461.36|Q
TALK W|87427V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/25|9.45|9.54|9.45|9.52|9.51|.05|1081|11|0|0|0|1081|0|0|0|301|1081|1081|1081|10276.59|N
TAN|46138G706|04/02/25|30.80|30.80|30.80|30.80|30.84|.63|397|4|0|0|0|397|0|0|0|0|397|397|397|12245.21|P
TAOP|G8675V127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/25|61.62|61.65|60.94|61.65|61.27|.40|1417|34|0|0|0|1417|0|0|0|400|1417|1417|1417|86821.59|N
TAP A|60871R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|04/02/25|0.00|4.30|4.30|4.30|4.28|.11|341|5|0|0|0|341|0|0|0|341|341|341|341|1460.42|Q
TARK|46144X487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/02/25|0.00|51.28|51.28|51.28|50.97|51.28|476|13|0|0|0|476|0|0|0|250|476|476|476|24260.91|Q
TASK|87652V109|04/02/25|0.00|0.00|0.00|0.00|13.94|0.00|94|4|0|0|0|94|0|0|0|84|94|94|94|1309.92|Q
TATT|M8740S227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI|G86880104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/25|0.00|0.00|0.00|0.00|33.13|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|66.25|Q
TBB|00206R300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/02/25|0.00|0.00|0.00|26.65|27.05|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|1244.28|N
TBBK|05969A105|04/02/25|0.00|0.00|0.00|0.00|54.32|0.00|337|38|0|0|0|337|0|0|0|12|337|337|337|18305.67|Q
TBCH|900450206|04/02/25|0.00|14.70|14.28|14.70|14.49|.27|684|8|0|0|0|684|0|0|0|360|684|684|684|9911.88|Q
TBF|74347X849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/02/25|0.00|0.00|0.00|32.60|32.68|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|326.80|P
TBH|104813209|04/02/25|0.00|0.00|0.00|0.00|0.92|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|10.08|Q
TBI|89785X101|04/02/25|0.00|0.00|0.00|5.48|5.35|0.00|174|4|0|0|0|174|0|0|0|83|174|174|174|930.15|N
TBIL|74933W452|04/02/25|0.00|49.85|49.85|49.85|49.85|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4984.50|Q
TBJL|45782C235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/25|0.00|3.10|3.04|3.06|3.05|.06|20009|59|0|0|0|20009|0|0|0|10585|20009|20009|20009|60968.46|Q
TBLA W|M8744T114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/02/25|105.56|105.56|105.56|105.56|105.56|.04|101|2|0|0|0|101|0|0|0|100|101|101|101|10661.56|P
TBLU|56167N753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/02/25|0.00|0.00|0.00|19.00|23.60|0.00|26|6|0|0|0|26|0|0|0|11|26|26|26|613.66|N
TBNK|88145X108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/02/25|0.00|8.95|8.84|8.95|8.93|8.95|1564|25|0|0|0|1564|0|0|0|40|1564|1564|1564|13963.63|Q
TBRG|205306103|04/02/25|0.00|26.98|26.54|26.75|26.83|-.51|729|11|0|0|0|729|0|0|0|519|729|729|729|19560.59|Q
TBT|74347B201|04/02/25|32.82|33.40|32.82|33.40|32.94|-.07|455|7|0|0|0|455|0|0|0|25|455|455|455|14987.75|P
TBUX|87283Q701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/02/25|32.53|32.74|32.50|32.66|32.62|.37|1728|20|0|0|0|1728|0|0|0|1556|1728|1728|1728|56373.00|P
TCBI|88224Q107|04/02/25|0.00|0.00|0.00|0.00|74.92|0.00|776|22|0|0|0|776|0|0|0|441|776|776|776|58137.88|Q
TCBI O|88224Q305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|04/02/25|0.00|0.00|0.00|0.00|39.52|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|869.44|Q
TCBX|88422P109|04/02/25|0.00|0.00|0.00|0.00|32.25|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|354.75|Q
TCHP|87283Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|04/02/25|0.00|0.00|0.00|0.00|13.80|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|96.60|Q
TCOM|89677Q107|04/02/25|0.00|63.68|62.67|63.47|63.38|.32|2796|56|0|0|0|2796|0|0|0|167|2796|2796|2796|177202.54|Q
TCPC|09259E108|04/02/25|0.00|8.08|7.98|7.98|8.04|-.07|965|12|0|0|0|965|0|0|0|765|965|965|965|7754.93|Q
TCRT|98973P309|04/02/25|0.00|3.15|2.67|3.15|3.01|1.02|1025|7|0|0|0|1025|0|0|0|1025|1025|1025|1025|3089.36|Q
TCRX|89854M101|04/02/25|0.00|1.33|1.28|1.28|1.31|0.00|2186|24|0|0|0|2186|0|0|0|1335|2186|2186|2186|2865.76|Q
TCTM|876108200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|04/02/25|58.89|60.06|58.89|59.90|59.65|.57|11646|72|0|0|0|11646|0|0|0|3516|11646|11646|11646|694631.07|N
TDAC|G9008W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/02/25|22.96|22.96|22.91|22.92|22.93|.35|1385|18|0|0|0|1385|0|0|0|805|1385|1385|1385|31761.18|N
TDEC|33740U471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/02/25|0.00|0.00|0.00|1396.21|1397.84|0.00|817|82|0|0|0|817|0|0|0|122|817|817|817|1142035.22|N
TDI|89157W608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/02/25|7.76|7.92|7.74|7.76|7.79|0.00|2620|15|0|0|0|2620|0|0|0|1783|2620|2620|2620|20408.20|N
TDS|879433829|04/02/25|38.85|38.85|38.85|38.85|38.97|-.13|395|8|0|0|0|395|0|0|0|54|395|395|395|15391.49|N
TDS PRU|879433787|04/02/25|20.87|20.87|20.83|20.83|20.85|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4169.00|N
TDS PRV|879433761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/25|23.99|23.99|23.98|23.98|23.98|-.05|400|4|0|0|0|400|0|0|0|400|400|400|400|9593.00|P
TDTH|89616X106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|04/02/25|24.17|24.17|24.17|24.17|24.16|-.05|112|2|0|0|0|112|0|0|0|112|112|112|112|2706.42|P
TDUP|88556E102|04/02/25|0.00|2.52|2.52|2.52|2.53|.04|179|6|0|0|0|179|0|0|0|1|179|179|179|452.38|Q
TDV|74347G606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/02/25|0.00|0.00|0.00|42.86|42.92|0.00|169|11|0|0|0|169|0|0|0|59|169|169|169|7252.79|N
TDY|879360105|04/02/25|0.00|0.00|0.00|507.86|499.02|0.00|47|20|0|0|0|47|0|0|0|41|47|47|47|23454.00|N
TE|35834F104|04/02/25|1.18|1.21|1.16|1.17|1.18|-.04|2620|26|0|0|0|2620|0|0|0|2520|2620|2620|2620|3087.10|N
TEAF|27901F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/02/25|0.00|226.51|217.63|224.62|222.27|8.60|6583|98|0|0|0|6583|0|0|0|3302|6583|6583|6583|1463200.89|Q
TECB|46436E502|04/02/25|0.00|0.00|0.00|50.56|49.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.02|P
TECH|09073M104|04/02/25|0.00|58.43|57.48|58.43|57.86|1.08|2163|33|0|0|0|2163|0|0|0|493|2163|2163|2163|125157.17|Q
TECK|878742204|04/02/25|36.81|37.63|36.81|37.61|37.15|.80|3007|49|0|0|0|3007|0|0|0|1393|3007|3007|3007|111697.80|N
TECL|25459W102|04/02/25|59.96|62.09|59.59|61.30|60.49|1.59|900|9|0|0|0|900|0|0|0|900|900|900|900|54441.00|P
TECS|25461A494|04/02/25|62.09|62.09|59.79|61.49|61.30|-2.48|753|7|0|0|0|753|0|0|0|653|753|753|753|46159.97|P
TECX|878972108|04/02/25|0.00|0.00|0.00|0.00|17.27|0.00|165|12|0|0|0|165|0|0|0|153|165|165|165|2849.84|Q
TEF|879382208|04/02/25|4.69|4.69|4.69|4.69|4.69|.06|163|1|0|0|0|163|0|0|0|0|163|163|163|764.47|N
TEI|880192109|04/02/25|5.44|5.44|5.44|5.44|5.44|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|544.00|N
TEL|G87052109|04/02/25|140.61|141.44|140.61|141.44|140.88|.60|644|31|0|0|0|644|0|0|0|492|644|644|644|90726.26|N
TELA|872381108|04/02/25|0.00|1.26|1.26|1.26|1.26|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|126.00|Q
TELO|87975F104|04/02/25|0.00|3.16|3.05|3.10|3.10|.07|640|10|0|0|0|640|0|0|0|619|640|640|640|1981.73|Q
TEM|88023B103|04/02/25|0.00|50.01|47.15|50.01|48.42|2.64|8500|119|0|0|0|8500|0|0|0|4391|8500|8500|8500|411589.65|Q
TEMP|46641Q142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRE|G9108L157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/02/25|0.00|34.97|34.97|34.97|35.18|-.03|482|39|0|0|0|482|0|0|0|188|482|482|482|16958.62|Q
TEO|879273209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEQI|87283Q206|04/02/25|0.00|0.00|0.00|41.80|41.97|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|125.91|P
TER|880770102|04/02/25|0.00|83.21|83.21|83.21|83.57|.83|704|29|0|0|0|704|0|0|0|299|704|704|704|58835.97|Q
TERN|880881107|04/02/25|0.00|2.63|2.47|2.49|2.53|-.09|4679|44|0|0|0|4679|0|0|0|3217|4679|4679|4679|11833.97|Q
TEVA|881624209|04/02/25|15.20|15.30|15.20|15.30|15.27|.02|1983|16|0|0|0|1983|0|0|0|1604|1983|1983|1983|30278.11|N
TEX|880779103|04/02/25|39.08|39.92|39.08|39.63|39.48|1.96|1343|28|0|0|0|1343|0|0|0|1237|1343|1343|1343|53019.20|N
TFC|89832Q109|04/02/25|40.99|41.60|40.99|41.56|41.23|.57|11355|73|0|0|0|11355|0|0|0|8724|11355|11355|11355|468209.68|N
TFC PRI|89832Q810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/02/25|45.18|45.18|45.08|45.10|45.11|-.04|6610|30|1|0|0|4422|2188|0|0|5642|6610|6610|6610|298202.14|P
TFII|87241L109|04/02/25|76.10|80.78|76.10|80.78|78.24|3.64|552|11|0|0|0|552|0|0|0|69|552|552|552|43188.13|N
TFIN|89679E300|04/02/25|0.00|58.61|57.15|58.61|58.18|58.61|729|18|0|0|0|729|0|0|0|129|729|729|729|42413.30|Q
TFIN P|89679E409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|04/02/25|20.82|20.84|20.82|20.84|20.83|.36|200|2|0|0|0|200|0|0|0|200|200|200|200|4166.00|Z
TFLO|46434V860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFLR|87283Q883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/02/25|19.42|19.42|19.42|19.42|19.41|.21|139|3|0|0|0|139|0|0|0|38|139|139|139|2698.44|N
TFPN|88636J873|04/02/25|22.73|22.73|22.73|22.73|22.73|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2273.00|P
TFSA|88104C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/02/25|0.00|0.00|0.00|0.00|12.44|0.00|202|38|0|0|0|202|0|0|0|177|202|202|202|2513.45|Q
TFX|879369106|04/02/25|140.01|141.13|140.01|141.13|140.91|1.19|1323|31|0|0|0|1323|0|0|0|247|1323|1323|1323|186424.33|N
TG|894650100|04/02/25|7.66|7.66|7.66|7.66|7.66|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|766.00|N
TGB|876511106|04/02/25|2.28|2.29|2.21|2.22|2.24|-.07|250407|240|19|7|1|77723|60005|47786|64893|136971|250407|250407|250407|560265.05|A
TGI|896818101|04/02/25|25.48|25.53|25.48|25.53|25.51|.04|10164|29|0|0|0|10164|0|0|0|6453|10164|10164|10164|259288.43|N
TGL|89458T205|04/02/25|0.00|0.07|0.06|0.06|0.06|-.01|38948|664|0|0|0|38948|0|0|0|4350|38948|38948|38948|2519.89|Q
TGLR|26923N769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/25|0.00|0.00|0.00|73.10|73.12|0.00|216|7|0|0|0|216|0|0|0|105|216|216|216|15793.92|N
TGNA|87901J105|04/02/25|18.65|18.81|18.65|18.81|18.75|.28|553|11|0|0|0|553|0|0|0|340|553|553|553|10370.27|N
TGRT|87283Q842|04/02/25|35.02|35.11|35.02|35.11|35.07|.84|200|2|0|0|0|200|0|0|0|200|200|200|200|7013.00|P
TGRW|87283Q305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/25|0.00|0.00|0.00|27.11|26.88|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|1236.34|N
TGT|87612E106|04/02/25|104.81|105.78|104.81|105.72|105.52|1.62|5411|58|0|0|0|5411|0|0|0|2517|5411|5411|5411|570964.31|N
TGTX|88322Q108|04/02/25|0.00|40.94|38.26|39.81|39.82|2.12|3048|52|0|0|0|3048|0|0|0|1349|3048|3048|3048|121381.00|Q
TH|87615L107|04/02/25|0.00|7.01|6.84|6.84|6.92|6.84|864|8|0|0|0|864|0|0|0|704|864|864|864|5982.45|Q
THAR|432705309|04/02/25|0.00|1.41|1.31|1.36|1.35|-.13|601|7|0|0|0|601|0|0|0|300|601|601|601|810.37|Q
THC|88033G407|04/02/25|134.45|137.32|134.45|137.29|136.52|3.70|3508|65|0|0|0|3508|0|0|0|2902|3508|3508|3508|478905.39|N
THD|464286624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THG|410867105|04/02/25|173.89|173.95|173.89|173.95|173.99|-1.16|516|6|0|0|0|516|0|0|0|351|516|516|516|89778.07|N
THIR|885155200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/02/25|0.00|0.00|0.00|26.85|26.93|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1615.80|N
THM|46050R102|04/02/25|0.57|0.60|0.53|0.53|0.55|-.05|58099|226|1|0|0|55336|2763|0|0|3596|58099|58099|58099|32003.39|A
THNQ|301505731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/25|76.83|78.93|76.72|78.93|77.38|2.51|1021|12|0|0|0|1021|0|0|0|1011|1021|1021|1021|79001.67|N
THQ|879105104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/02/25|28.76|28.76|28.76|28.76|28.33|.76|231|7|0|0|0|231|0|0|0|169|231|231|231|6545.16|N
THRD|88427A107|04/02/25|0.00|3.55|3.49|3.54|3.51|.19|2919|35|0|0|0|2919|0|0|0|2629|2919|2919|2919|10251.18|Q
THRM|37253A103|04/02/25|0.00|27.01|26.11|27.01|26.67|.09|1464|17|0|0|0|1464|0|0|0|302|1464|1464|1464|39046.43|Q
THRO|09290C806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THRY|886029206|04/02/25|0.00|13.18|13.10|13.10|13.10|.10|267|6|0|0|0|267|0|0|0|129|267|267|267|3498.86|Q
THS|89469A104|04/02/25|26.37|26.37|26.37|26.37|26.40|-.60|170|12|0|0|0|170|0|0|0|166|170|170|170|4487.17|N
THTA|886364280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|04/02/25|0.00|1.51|1.47|1.50|1.49|.04|1243|13|0|0|0|1243|0|0|0|1143|1243|1243|1243|1851.07|Q
THW|87911L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/02/25|10.49|10.93|9.73|10.93|10.54|.16|54437|644|1|0|0|50128|4309|0|0|6961|54437|54437|54437|573709.86|A
TIGO|L6388F110|04/02/25|0.00|29.72|29.40|29.72|29.63|-.72|1037|14|0|0|0|1037|0|0|0|567|1037|1037|1037|30729.11|Q
TIGR|91531W106|04/02/25|0.00|8.75|8.55|8.65|8.65|-.03|8407|41|0|0|0|8407|0|0|0|5023|8407|8407|8407|72714.81|Q
TIL|45783C200|04/02/25|0.00|0.00|0.00|0.00|18.20|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|1984.13|Q
TILE|458665304|04/02/25|0.00|20.01|20.01|20.01|20.05|.25|155|15|0|0|0|155|0|0|0|131|155|155|155|3107.46|Q
TILL|53656F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/25|15.92|16.00|15.88|15.98|15.95|.19|3606|38|0|0|0|3606|0|0|0|2989|3606|3606|3606|57509.45|N
TIME|88636J329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/25|110.60|110.60|110.15|110.26|110.31|-.18|1687|16|0|0|0|1687|0|0|0|597|1687|1687|1687|186084.83|P
TIPT|88822Q103|04/02/25|0.00|0.00|0.00|0.00|24.27|0.00|107|2|0|0|0|107|0|0|0|0|107|107|107|2596.82|Q
TIPX|78468R861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|04/02/25|0.00|1.32|1.31|1.31|1.32|.03|600|6|0|0|0|600|0|0|0|500|600|600|600|791.00|Q
TISI|878155308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/02/25|0.00|16.98|16.98|16.98|16.95|.02|142|4|0|0|0|142|0|0|0|142|142|142|142|2406.57|Q
TIVC|888705308|04/02/25|0.00|2.95|2.95|2.95|2.95|2.95|100|1|0|0|0|100|0|0|0|100|100|100|100|295.00|Q
TIXT|87975H100|04/02/25|2.67|2.73|2.67|2.69|2.70|.03|800|8|0|0|0|800|0|0|0|700|800|800|800|2160.00|N
TJAN|45784N825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/25|123.06|124.94|123.06|124.94|123.94|2.32|5643|140|0|0|0|5643|0|0|0|4683|5643|5643|5643|699411.88|N
TK|G8726T105|04/02/25|6.50|6.54|6.50|6.54|6.52|-.07|1571|22|0|0|0|1571|0|0|0|850|1571|1571|1571|10245.82|N
TKC|900111204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|04/02/25|0.00|3.36|3.35|3.35|3.37|-.08|600|7|0|0|0|600|0|0|0|200|600|600|600|2021.00|Q
TKNO|02080L102|04/02/25|0.00|5.50|5.46|5.47|5.49|.08|3890|11|1|0|0|1392|2498|0|0|3098|3890|3890|3890|21367.88|Q
TKO|87256C101|04/02/25|156.01|158.36|156.00|158.36|156.53|5.07|1152|21|0|0|0|1152|0|0|0|1025|1152|1152|1152|180318.18|N
TKR|887389104|04/02/25|67.34|70.58|67.34|70.58|69.68|1.58|4646|70|0|0|0|4646|0|0|0|4542|4646|4646|4646|323722.87|N
TLH|464288653|04/02/25|104.49|104.49|103.46|103.83|103.73|-.26|1616|17|0|0|0|1616|0|0|0|1416|1616|1616|1616|167620.32|P
TLK|715684106|04/02/25|14.77|14.80|14.76|14.78|14.78|.08|982|9|0|0|0|982|0|0|0|752|982|982|982|14513.34|N
TLN|87422Q109|04/02/25|0.00|214.39|205.44|214.39|211.91|7.36|1444|22|0|0|0|1444|0|0|0|1286|1444|1444|1444|305991.56|Q
TLPH|00444T209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|04/02/25|0.00|0.66|0.64|0.65|0.65|0.00|7588|43|0|0|0|7588|0|0|0|5940|7588|7588|7588|4931.56|Q
TLS|87969B101|04/02/25|0.00|2.45|2.42|2.45|2.43|.07|600|9|0|0|0|600|0|0|0|300|600|600|600|1459.00|Q
TLSA|G88912103|04/02/25|0.00|1.11|1.06|1.10|1.09|.07|1289|13|0|0|0|1289|0|0|0|300|1289|1289|1289|1399.07|Q
TLSI W|89680M119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/25|0.00|92.15|90.70|91.39|91.20|-.09|30956|124|0|0|0|30956|0|0|0|20623|30956|30956|30956|2823120.43|Q
TLTD|33939L803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|04/02/25|24.02|24.02|23.85|23.93|23.92|-.31|3747|21|0|0|0|3747|0|0|0|3326|3747|3747|3747|89610.43|Z
TLX|87961M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|04/02/25|0.00|0.00|0.00|2.15|2.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.17|N
TM|892331307|04/02/25|0.00|0.00|0.00|179.43|177.19|0.00|198|25|0|0|0|198|0|0|0|180|198|198|198|35083.76|N
TMAT|66538H278|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/02/25|0.00|1.93|1.66|1.93|1.82|.31|7449|81|0|0|0|7449|0|0|0|3672|7449|7449|7449|13583.12|Q
TMCI|89455T109|04/02/25|0.00|8.33|8.33|8.33|8.23|.16|210|9|0|0|0|210|0|0|0|84|210|210|210|1727.99|Q
TMCW W|87261Y114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/25|0.00|73.24|69.77|73.24|71.11|5.29|1612|44|0|0|0|1612|0|0|0|513|1612|1612|1612|114622.82|Q
TME|88034P109|04/02/25|14.35|14.50|14.30|14.44|14.38|-.02|3487|19|0|0|0|3487|0|0|0|1894|3487|3487|3487|50153.32|N
TMF|25460G138|04/02/25|46.38|46.38|44.07|44.98|45.07|-.16|7006|61|0|0|0|7006|0|0|0|5003|7006|7006|7006|315738.35|P
TMFC|74933W601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/02/25|60.06|61.17|60.06|61.17|60.78|.33|325|13|0|0|0|325|0|0|0|111|325|325|325|19752.72|N
TMO|883556102|04/02/25|484.96|490.80|483.29|490.80|486.92|8.18|5430|74|0|0|0|5430|0|0|0|4758|5430|5430|5430|2643992.86|N
TMP|890110109|04/02/25|61.90|63.53|61.90|63.35|63.14|.76|14543|749|0|1|0|8239|0|6304|0|6067|14543|14543|14543|918290.20|A
TMQ|89621C105|04/02/25|1.54|1.57|1.54|1.56|1.56|-.03|20095|134|2|0|0|15173|4922|0|0|11419|20095|20095|20095|31262.74|A
TMSL|87283Q826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|04/02/25|0.00|266.90|263.61|263.62|264.94|-4.56|4911|103|0|0|0|4911|0|0|0|3911|4911|4911|4911|1301128.50|Q
TMV|25460G849|04/02/25|33.47|34.40|33.47|33.96|33.97|.12|1100|11|0|0|0|1100|0|0|0|500|1100|1100|1100|37366.00|P
TNA|25459W847|04/02/25|27.99|30.72|27.97|30.72|28.51|1.99|20795|15|2|0|0|11395|9400|0|0|20695|20795|20795|20795|592894.19|P
TNC|880345103|04/02/25|0.00|0.00|0.00|83.11|80.53|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|1691.18|N
TNDM|875372203|04/02/25|0.00|18.89|18.89|18.89|18.86|18.89|230|6|0|0|0|230|0|0|0|130|230|230|230|4337.80|Q
TNET|896288107|04/02/25|79.34|79.34|79.34|79.34|79.34|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|7934.00|N
TNFA|62856X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNGX|87583X109|04/02/25|0.00|1.37|1.28|1.37|1.33|.10|4853|48|0|0|0|4853|0|0|0|3394|4853|4853|4853|6430.23|Q
TNK|G8726X106|04/02/25|0.00|0.00|0.00|39.00|38.17|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1603.14|N
TNL|894164102|04/02/25|46.13|47.85|46.13|47.66|47.16|1.27|845|19|0|0|0|845|0|0|0|845|845|845|845|39850.16|N
TNMG|G8924F105|04/02/25|0.00|0.83|0.73|0.83|0.78|-.20|200|2|0|0|0|200|0|0|0|100|200|200|200|155.77|Q
TNON|88066N303|04/02/25|0.00|1.68|1.45|1.49|1.60|-.17|1225|13|0|0|0|1225|0|0|0|700|1225|1225|1225|1961.25|Q
TNON W|88066N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/02/25|0.00|17.21|17.21|17.21|17.20|-.20|136|3|0|0|0|136|0|0|0|19|136|136|136|2338.63|Q
TNYA|87990A106|04/02/25|0.00|0.00|0.00|0.00|0.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.54|Q
TOAK|56170L661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/25|0.00|1.49|1.45|1.45|1.47|1.45|401|5|0|0|0|401|0|0|0|242|401|401|401|588.45|Q
TOII W|68236X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/25|104.61|104.61|104.60|104.60|105.56|-.28|452|41|0|0|0|452|0|0|0|158|452|452|452|47715.22|N
TOLZ|74347B508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|04/02/25|0.61|0.67|0.61|0.66|0.65|.03|9876|33|1|0|0|6623|3253|0|0|4591|9876|9876|9876|6447.79|A
TOP|G989A6102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPP|89078D101|04/02/25|1.48|1.71|1.48|1.54|1.59|.05|6939|70|0|0|0|6939|0|0|0|4276|6939|6939|6939|11008.25|A
TOPS|Y8897Y230|04/02/25|6.51|6.52|6.46|6.46|6.48|-.04|601|10|0|0|0|601|0|0|0|149|601|601|601|3891.75|A
TOPT|46438G570|04/02/25|23.81|24.17|23.81|24.11|24.01|.23|658|8|0|0|0|658|0|0|0|366|658|658|658|15798.10|P
TOPW|G8946B108|04/02/25|0.00|10.00|3.91|3.91|7.18|3.91|5464|23|0|0|0|5464|0|0|0|1857|5464|5464|5464|39228.81|Q
TORO|Y8900D108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/02/25|34.70|35.75|34.66|35.75|35.32|1.53|2888|59|0|0|0|2888|0|0|0|877|2888|2888|2888|102016.77|N
TOTL|78467V848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOV|02072Q846|04/02/25|23.77|23.77|23.77|23.77|23.77|.47|142|2|0|0|0|142|0|0|0|142|142|142|142|3375.76|P
TOVX|87164U508|04/02/25|1.13|1.20|1.13|1.18|1.17|.06|2582|23|0|0|0|2582|0|0|0|1753|2582|2582|2582|3017.58|A
TOWN|89214P109|04/02/25|0.00|0.00|0.00|0.00|33.67|0.00|35|4|0|0|0|35|0|0|0|25|35|35|35|1178.45|Q
TPB|90041L105|04/02/25|0.00|0.00|0.00|59.53|59.81|0.00|190|14|0|0|0|190|0|0|0|15|190|190|190|11364.31|N
TPC|901109108|04/02/25|23.45|23.45|23.45|23.45|23.39|.46|927|29|0|0|0|927|0|0|0|598|927|927|927|21678.18|N
TPCS|878739200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/02/25|1.35|1.54|1.35|1.49|1.45|.07|14797|76|1|0|0|10870|3927|0|0|7917|14797|14797|14797|21412.62|A
TPG|872657101|04/02/25|0.00|49.58|49.58|49.58|48.69|2.34|392|11|0|0|0|392|0|0|0|134|392|392|392|19085.52|Q
TPGX L|872652102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/02/25|32.14|32.25|32.14|32.25|32.21|.31|2325|66|0|0|0|2325|0|0|0|100|2325|2325|2325|74896.17|N
TPHD|887432326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|04/02/25|0.00|0.00|0.00|0.00|0.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|8.31|Q
TPIF|887432334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/25|1342.92|1367.08|1342.92|1367.08|1355.64|9.15|308|21|0|0|0|308|0|0|0|206|308|308|308|417536.32|N
TPLC|887432359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/02/25|73.75|74.42|73.75|74.42|74.08|1.49|1727|35|0|0|0|1727|0|0|0|843|1727|1727|1727|127933.45|N
TPSC|887432342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/25|6.94|6.97|6.93|6.94|6.95|-.08|921|18|0|0|0|921|0|0|0|547|921|921|921|6402.72|N
TPYP|56167N720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/25|0.00|60.38|56.22|60.24|57.71|1.67|73041|126|7|0|0|49941|23100|0|0|63314|73041|73041|73041|4215239.19|Q
TR|890516107|04/02/25|0.00|0.00|0.00|31.23|31.43|0.00|99|3|0|0|0|99|0|0|0|40|99|99|99|3111.33|N
TRAK|700215304|04/02/25|0.00|0.00|0.00|19.14|19.50|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|1306.50|N
TRC|879080109|04/02/25|0.00|0.00|0.00|16.49|15.85|0.00|16|5|0|0|0|16|0|0|0|15|16|16|16|253.62|N
TREX|89531P105|04/02/25|58.76|60.07|58.76|60.07|59.31|1.35|1482|39|0|0|0|1482|0|0|0|1352|1482|1482|1482|87900.89|N
TRGP|87612G101|04/02/25|202.98|205.56|202.96|205.56|204.38|2.46|963|35|0|0|0|963|0|0|0|409|963|963|963|196817.19|N
TRI|884903808|04/02/25|0.00|175.56|173.26|175.56|174.02|1.71|693|17|0|0|0|693|0|0|0|638|693|693|693|120597.93|Q
TRIB|896438504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/02/25|0.00|15.59|15.51|15.54|15.55|.04|1401|18|0|0|0|1401|0|0|0|1299|1401|1401|1401|21786.86|Q
TRIN I|896442704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/25|0.00|14.19|13.97|14.19|14.10|.16|1762|22|0|0|0|1762|0|0|0|1139|1762|1762|1762|24838.03|Q
TRMB|896239100|04/02/25|0.00|66.03|65.67|65.67|65.89|.27|1382|32|0|0|0|1382|0|0|0|1265|1382|1382|1382|91054.87|Q
TRMD|G89479102|04/02/25|0.00|16.25|16.25|16.25|16.26|16.25|454|7|0|0|0|454|0|0|0|14|454|454|454|7380.09|Q
TRMK|898402102|04/02/25|0.00|0.00|0.00|0.00|34.50|0.00|202|7|0|0|0|202|0|0|0|74|202|202|202|6968.56|Q
TRML|89157D105|04/02/25|0.00|13.10|13.10|13.10|13.14|13.10|1308|22|0|0|0|1308|0|0|0|1308|1308|1308|1308|17182.27|Q
TRN|896522109|04/02/25|27.99|28.83|27.99|28.83|28.60|1.05|2604|30|0|0|0|2604|0|0|0|233|2604|2604|2604|74485.82|N
TRND|69374H675|04/02/25|32.21|32.21|32.19|32.19|32.20|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|6440.00|P
TRNO|88146M101|04/02/25|62.90|63.86|62.36|63.86|63.30|.54|2255|50|0|0|0|2255|0|0|0|2107|2255|2255|2255|142736.81|N
TRNR|45840Y302|04/02/25|0.00|0.93|0.93|0.93|0.93|-.11|101|2|0|0|0|101|0|0|0|0|101|101|101|93.48|Q
TRNS|893529107|04/02/25|0.00|0.00|0.00|0.00|74.31|0.00|9|3|0|0|0|9|0|0|0|4|9|9|9|668.76|Q
TROO|G9094C104|04/02/25|0.00|0.86|0.86|0.86|0.86|.09|2100|0|1|0|0|0|2100|0|0|2100|2100|2100|2100|1806.00|Q
TROW|74144T108|04/02/25|0.00|93.67|92.19|93.67|92.90|2.00|1376|34|0|0|0|1376|0|0|0|577|1376|1376|1376|127834.29|Q
TROX|G9087Q102|04/02/25|6.66|6.84|6.61|6.84|6.67|.09|14176|70|0|0|0|14176|0|0|0|11885|14176|14176|14176|94520.10|N
TRP|87807B107|04/02/25|47.70|48.79|47.70|48.79|48.17|.96|1040|33|0|0|0|1040|0|0|0|618|1040|1040|1040|50094.63|N
TRS|896215209|04/02/25|0.00|0.00|0.00|0.00|23.27|0.00|107|10|0|0|0|107|0|0|0|106|107|107|107|2490.23|Q
TRSG|G9124M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|04/02/25|0.00|0.00|0.00|0.00|30.49|0.00|7|2|0|0|0|7|0|0|0|5|7|7|7|213.42|Q
TRT|896712205|04/02/25|5.92|6.18|5.92|6.05|6.04|-.02|991|24|0|0|0|991|0|0|0|339|991|991|991|5983.93|A
TRTN PRA|G9078F123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/25|8.14|8.15|8.09|8.13|8.13|-.01|1667|21|0|0|0|1667|0|0|0|1086|1667|1667|1667|13549.29|N
TRTX PRC|87266M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/25|83.31|85.75|83.31|85.66|85.36|2.35|7125|106|0|0|0|7125|0|0|0|3228|7125|7125|7125|608200.36|N
TRUE|89785L107|04/02/25|0.00|1.75|1.66|1.66|1.71|-.05|841|10|0|0|0|841|0|0|0|440|841|841|841|1436.49|Q
TRUG|243733102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|04/02/25|0.00|37.64|36.91|37.64|37.08|37.64|483|17|0|0|0|483|0|0|0|41|483|483|483|17908.93|Q
TRV|89417E109|04/02/25|261.45|262.77|261.35|262.60|262.22|-1.75|1091|29|0|0|0|1091|0|0|0|604|1091|1091|1091|286083.19|N
TRVG|89686D303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|04/02/25|0.00|6.36|5.85|6.30|6.19|.19|3015|40|0|0|0|3015|0|0|0|2209|3015|3015|3015|18664.51|Q
TRX|87283P109|04/02/25|0.31|0.31|0.30|0.30|0.31|0.00|16626|36|0|0|1|5132|0|0|11494|5128|16626|16626|16626|5131.02|A
TS|88031M109|04/02/25|39.26|39.26|39.26|39.26|39.23|.33|418|27|0|0|0|418|0|0|0|188|418|418|418|16398.86|N
TSAT|879512309|04/02/25|0.00|0.00|0.00|0.00|17.89|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|625.99|Q
TSCO|892356106|04/02/25|0.00|55.92|55.08|55.65|55.52|.61|5127|53|0|0|0|5127|0|0|0|2178|5127|5127|5127|284676.51|Q
TSDD|38747R595|04/02/25|0.00|54.79|54.35|54.35|54.48|2.35|6001|17|0|0|0|6001|0|0|0|6000|6001|6001|6001|326937.11|Q
TSE|G9059U107|04/02/25|3.85|3.85|3.85|3.85|3.79|.19|226|3|0|0|0|226|0|0|0|226|226|226|226|857.10|N
TSEC|89157W707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/02/25|0.00|37.53|37.53|37.53|37.43|1.25|189|4|0|0|0|189|0|0|0|1|189|189|189|7073.82|Q
TSEP|33740F177|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/02/25|0.00|1.33|1.30|1.31|1.31|.05|501|6|0|0|0|501|0|0|0|400|501|501|501|657.35|Q
TSI|872340104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|04/02/25|0.00|11.21|11.16|11.16|11.08|1.11|377|4|0|0|0|377|0|0|0|200|377|377|377|4175.28|Q
TSLA|88160R101|04/02/25|0.00|284.30|251.95|283.20|272.88|13.84|118299|2225|0|0|0|118299|0|0|0|74762|118299|118299|118299|32281247.70|Q
TSLG|882927684|04/02/25|0.00|5.60|4.50|5.60|5.48|.56|8586|18|0|1|0|2586|0|6000|0|1891|8586|8586|8586|47039.79|Q
TSLL|25460G286|04/02/25|0.00|11.40|8.97|11.32|10.64|1.10|2308394|283|355|138|0|119404|1442028|746962|0|1169217|2308394|2308394|2308394|24560945.20|Q
TSLP|500948880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|04/02/25|0.00|47.46|37.37|38.65|41.16|-3.35|8055|85|0|0|0|8055|0|0|0|2122|8055|8055|8055|331517.08|Q
TSLR|38747R777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLS|25460G260|04/02/25|0.00|11.22|10.22|10.31|10.35|-.48|17359|21|3|0|0|8069|9290|0|0|11649|17359|17359|17359|179619.84|Q
TSLT|26923N835|04/02/25|13.39|15.55|13.39|15.11|15.24|.96|11457|18|1|0|0|9257|2200|0|0|10357|11457|11457|11457|174603.04|Z
TSLX|83012A109|04/02/25|22.31|22.35|22.30|22.30|22.32|-.13|783|11|0|0|0|783|0|0|0|616|783|783|783|17473.78|N
TSLY|88636J444|04/02/25|8.15|8.82|8.11|8.82|8.49|.27|4119|16|0|0|0|4119|0|0|0|4119|4119|4119|4119|34969.95|P
TSLZ|26923N827|04/02/25|4.08|4.08|3.47|3.51|3.67|-.39|127279|157|19|0|0|73657|53622|0|0|90574|127279|127279|127279|466955.24|Z
TSM|874039100|04/02/25|167.44|171.31|167.44|170.64|169.15|2.20|6976|154|0|0|0|6976|0|0|0|3464|6976|6976|6976|1179973.34|N
TSME|88588G109|04/02/25|33.20|34.10|33.20|34.10|33.62|.90|904|13|0|0|0|904|0|0|0|404|904|904|904|30396.83|P
TSMG|882927585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/02/25|0.00|0.00|0.00|0.00|19.55|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|1700.85|Q
TSN|902494103|04/02/25|62.82|62.90|62.52|62.77|62.76|-.27|3107|46|0|0|0|3107|0|0|0|1189|3107|3107|3107|194980.66|N
TSPA|87283Q503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/02/25|0.00|0.00|0.00|8.18|8.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.01|N
TSSI|87288V101|04/02/25|0.00|0.00|0.00|0.00|7.76|0.00|106|7|0|0|0|106|0|0|0|65|106|106|106|822.67|Q
TSVT|901384107|04/02/25|0.00|4.96|4.96|4.96|4.96|0.00|301|3|0|0|0|301|0|0|0|201|301|301|301|1491.46|Q
TSYY|38747R611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|04/02/25|342.84|348.05|342.84|348.05|345.19|7.79|2239|51|0|0|0|2239|0|0|0|1908|2239|2239|2239|772875.47|N
TTAM|B9151N105|04/02/25|13.62|13.91|13.62|13.88|13.77|.18|516|6|0|0|0|516|0|0|0|299|516|516|516|7102.74|N
TTAN|81764X103|04/02/25|0.00|98.16|98.16|98.16|97.59|98.16|211|3|0|0|0|211|0|0|0|136|211|211|211|20590.83|Q
TTC|891092108|04/02/25|72.40|73.85|72.40|73.85|72.63|1.31|2435|30|0|0|0|2435|0|0|0|239|2435|2435|2435|176844.60|N
TTD|88339J105|04/02/25|0.00|57.48|55.72|56.44|56.85|-.67|16259|173|0|0|0|16259|0|0|0|4684|16259|16259|16259|924326.54|Q
TTE|89151E109|04/02/25|64.18|64.39|63.89|64.34|64.17|-.16|5709|52|0|0|0|5709|0|0|0|4255|5709|5709|5709|366345.68|N
TTEC|89854H102|04/02/25|0.00|5.32|4.37|5.08|4.62|5.08|28505|66|0|0|1|8761|0|0|19744|842|28505|28505|28505|131557.84|Q
TTEK|88162G103|04/02/25|0.00|30.77|28.94|30.70|30.49|1.16|1258|27|0|0|0|1258|0|0|0|330|1258|1258|1258|38357.19|Q
TTGT|87874R308|04/02/25|0.00|0.00|0.00|0.00|12.39|0.00|180|11|0|0|0|180|0|0|0|109|180|180|180|2229.86|Q
TTI|88162F105|04/02/25|3.34|3.44|3.34|3.44|3.38|.09|2804|29|0|0|0|2804|0|0|0|785|2804|2804|2804|9491.14|N
TTMI|87305R109|04/02/25|0.00|20.92|20.92|20.92|20.91|.64|436|15|0|0|0|436|0|0|0|48|436|436|436|9118.83|Q
TTNP|888314705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/02/25|0.00|212.13|210.41|211.99|211.10|1.85|1548|72|0|0|0|1548|0|0|0|703|1548|1548|1548|326780.92|Q
TU|87971M103|04/02/25|14.19|14.19|13.96|14.01|14.05|-.37|984|13|0|0|0|984|0|0|0|634|984|984|984|13822.27|N
TUA|82889N657|04/02/25|21.92|21.92|21.92|21.92|21.92|-.07|1409|1|0|0|0|1409|0|0|0|1409|1409|1409|1409|30878.24|P
TUG|53656F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|04/02/25|0.00|2.05|2.05|2.05|2.05|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|205.00|Q
TUYA|90114C107|04/02/25|3.03|3.07|3.03|3.04|3.05|.08|606|8|0|0|0|606|0|0|0|0|606|606|606|1848.19|N
TV|40049J206|04/02/25|1.75|1.79|1.75|1.78|1.76|.02|3600|19|0|0|0|3600|0|0|0|600|3600|3600|3600|6344.50|N
TVAL|87283Q859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/02/25|0.00|1.08|1.07|1.08|1.08|1.08|400|3|0|0|0|400|0|0|0|400|400|400|400|430.00|Q
TVGN W|88165K119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/25|0.00|18.02|17.69|17.92|17.84|-.08|1733|43|0|0|0|1733|0|0|0|506|1733|1733|1733|30924.67|Q
TW|892672106|04/02/25|0.00|150.38|147.15|147.91|148.34|-.18|1337|29|0|0|0|1337|0|0|0|1024|1337|1337|1337|198335.31|Q
TWG|G8945S102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/02/25|7.93|8.26|7.93|8.26|8.09|-.08|1641|14|0|0|0|1641|0|0|0|1638|1641|1641|1641|13267.49|N
TWLO|90138F102|04/02/25|98.02|101.08|97.70|100.18|98.75|2.08|5862|106|0|0|0|5862|0|0|0|890|5862|5862|5862|578857.66|N
TWM|74347G168|04/02/25|54.87|54.87|53.64|53.64|54.72|-.23|3169|12|0|0|0|3169|0|0|0|800|3169|3169|3169|173396.18|P
TWN|874036106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWNP|901643106|04/02/25|0.00|0.00|0.00|0.00|6.94|0.00|18|3|0|0|0|18|0|0|0|10|18|18|18|125.00|Q
TWO|90187B804|04/02/25|13.04|13.10|12.92|13.10|13.04|-.16|4295|47|0|0|0|4295|0|0|0|3456|4295|4295|4295|56020.78|N
TWO PRA|90187B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|04/02/25|0.00|39.22|38.10|38.10|38.43|-.40|1547|30|0|0|0|1547|0|0|0|659|1547|1547|1547|59449.40|Q
TX|880890108|04/02/25|30.88|30.88|30.88|30.88|30.91|-.23|123|5|0|0|0|123|0|0|0|100|123|123|123|3802.03|N
TXG|88025U109|04/02/25|0.00|9.21|8.76|8.85|8.94|.17|4625|42|0|0|0|4625|0|0|0|2882|4625|4625|4625|41325.03|Q
TXMD|88338N206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/02/25|0.00|179.79|176.20|178.29|177.75|.77|2496|64|0|0|0|2496|0|0|0|1769|2496|2496|2496|443655.49|Q
TXNM|69349H107|04/02/25|53.51|54.01|53.51|53.58|53.65|-.10|1264|19|0|0|0|1264|0|0|0|403|1264|1264|1264|67811.23|N
TXO|87313P103|04/02/25|0.00|0.00|0.00|19.20|18.82|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|150.56|N
TXRH|882681109|04/02/25|0.00|172.28|169.33|172.28|170.70|3.39|374|13|0|0|0|374|0|0|0|229|374|374|374|63842.25|Q
TXS|88224A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/02/25|72.06|72.06|72.00|72.00|72.11|-.10|297|10|0|0|0|297|0|0|0|173|297|297|297|21416.76|N
TY|895436103|04/02/25|30.63|30.63|30.63|30.63|30.64|.02|629|7|0|0|0|629|0|0|0|0|629|629|629|19271.02|N
TY PR|895436202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/25|13.45|13.45|13.22|13.24|13.34|.20|2200|22|0|0|0|2200|0|0|0|100|2200|2200|2200|29342.00|Z
TYD|25459W565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYL|902252105|04/02/25|579.49|579.49|579.49|579.49|580.66|-.61|479|20|0|0|0|479|0|0|0|250|479|479|479|278137.91|N
TYLD|132061789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/02/25|0.00|8.93|8.45|8.80|8.83|-.08|937|29|0|0|0|937|0|0|0|540|937|937|937|8278.04|Q
TZA|25460E232|04/02/25|17.59|17.59|16.35|16.52|17.24|-.55|14627|4|1|2|0|483|2100|12044|0|7927|14627|14627|14627|252228.84|P
TZOO|89421Q205|04/02/25|0.00|0.00|0.00|0.00|13.21|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|39.63|Q
TZUP|88604J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|04/02/25|20.06|21.13|20.06|20.65|20.61|.46|4001|44|0|0|0|4001|0|0|0|3306|4001|4001|4001|82471.01|N
UA|904311206|04/02/25|6.26|6.29|6.26|6.28|6.27|.17|3369|11|1|0|0|769|2600|0|0|3238|3369|3369|3369|21110.64|N
UAA|904311107|04/02/25|6.47|6.68|6.47|6.59|6.56|.22|13450|75|0|0|0|13450|0|0|0|11036|13450|13450|13450|88266.00|N
UAE|46434V761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|04/02/25|0.00|71.23|67.80|71.23|69.97|3.12|6175|78|0|0|0|6175|0|0|0|4939|6175|6175|6175|432048.52|Q
UAMY|911549103|04/02/25|2.23|2.36|2.17|2.33|2.30|.08|98776|479|2|0|2|59676|7075|0|32025|23075|98776|98776|98776|226806.13|A
UAN|126633205|04/02/25|0.00|0.00|0.00|78.06|75.99|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1139.85|N
UAPR|45782C805|04/02/25|30.00|30.00|30.00|30.00|30.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3000.00|Z
UAUG|45782C672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/02/25|1.24|1.30|1.20|1.22|1.24|-.07|24097|100|0|1|0|14179|0|9918|0|9534|24097|24097|24097|29849.69|A
UBER|90353T100|04/02/25|73.45|75.11|72.93|74.62|73.45|1.59|9321|123|0|0|0|9321|0|0|0|2083|9321|9321|9321|684674.03|N
UBFO|911460103|04/02/25|0.00|0.00|0.00|0.00|8.98|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|305.32|Q
UBND|92647X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/02/25|30.25|30.53|30.24|30.53|30.29|.30|1492|23|0|0|0|1492|0|0|0|746|1492|1492|1492|45191.33|N
UBSI|909907107|04/02/25|0.00|0.00|0.00|0.00|34.12|0.00|92|9|0|0|0|92|0|0|0|85|92|92|92|3139.22|Q
UBT|74347R172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|04/02/25|27.51|27.79|27.51|27.79|27.63|-.36|351|16|0|0|0|351|0|0|0|20|351|351|351|9697.45|N
UCB PRI|90985F205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/25|26.81|27.46|26.81|27.41|27.14|.29|1675|20|0|0|0|1675|0|0|0|1167|1675|1675|1675|45460.92|P
UCON|33740F888|04/02/25|24.76|24.76|24.75|24.76|24.75|-.01|2800|3|1|0|0|400|2400|0|0|200|2800|2800|2800|69302.00|P
UCTT|90385V107|04/02/25|0.00|21.22|21.22|21.22|21.44|.15|215|5|0|0|0|215|0|0|0|214|215|215|215|4609.29|Q
UDEC|45782C532|04/02/25|34.44|34.44|34.33|34.33|34.39|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|13756.00|Z
UDI|90290T858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/25|0.00|7.92|7.86|7.90|7.89|7.90|1502|20|0|0|0|1502|0|0|0|653|1502|1502|1502|11844.42|Q
UDN|46141D104|04/02/25|17.62|17.62|17.62|17.62|17.62|.08|400|3|0|0|0|400|0|0|0|0|400|400|400|7048.00|P
UDOW|74347X823|04/02/25|88.08|89.09|88.08|89.09|88.50|1.62|256|4|0|0|0|256|0|0|0|256|256|256|256|22656.50|P
UDR|902653104|04/02/25|45.45|45.45|45.45|45.45|45.30|.44|373|9|0|0|0|373|0|0|0|315|373|373|373|16896.37|N
UE|91704F104|04/02/25|19.44|19.44|19.44|19.44|19.40|.43|181|21|0|0|0|181|0|0|0|24|181|181|181|3510.98|N
UEC|916896103|04/02/25|4.57|4.72|4.54|4.71|4.68|.05|816420|1152|13|0|2|187285|39019|0|590116|500219|816420|816420|816420|3823170.46|A
UEIC|913483103|04/02/25|0.00|6.50|6.33|6.50|6.44|.50|316|4|0|0|0|316|0|0|0|105|316|316|316|2035.29|Q
UFCS|910340108|04/02/25|0.00|0.00|0.00|0.00|29.55|0.00|57|3|0|0|0|57|0|0|0|1|57|57|57|1684.31|Q
UFEB|45782C425|04/02/25|32.45|32.54|32.45|32.49|32.50|.07|600|6|0|0|0|600|0|0|0|200|600|600|600|19499.00|Z
UFG|G92Y4F100|04/02/25|0.00|0.00|0.00|0.00|5.64|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|214.32|Q
UFI|904677200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/02/25|0.00|0.00|0.00|0.00|22.14|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|110.70|Q
UFPI|90278Q108|04/02/25|0.00|0.00|0.00|0.00|107.76|0.00|19|4|0|0|0|19|0|0|0|18|19|19|19|2047.44|Q
UFPT|902673102|04/02/25|0.00|0.00|0.00|0.00|199.93|0.00|297|35|0|0|0|297|0|0|0|242|297|297|297|59379.67|Q
UGA|91201T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/25|33.32|33.68|33.32|33.58|33.55|.05|2104|28|0|0|0|2104|0|0|0|309|2104|2104|2104|70586.30|N
UGL|74347W601|04/02/25|129.11|129.61|128.49|129.51|129.13|1.29|1161|17|0|0|0|1161|0|0|0|559|1161|1161|1161|149924.46|P
UGP|90400P101|04/02/25|3.10|3.12|3.10|3.11|3.11|.02|601|8|0|0|0|601|0|0|0|600|601|601|601|1867.60|N
UGRO|91704K202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/02/25|0.00|0.00|0.00|68.95|66.59|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|3063.14|N
UHAL B|023586506|04/02/25|59.93|59.93|59.93|59.93|59.96|.52|219|3|0|0|0|219|0|0|0|76|219|219|219|13131.89|N
UHGW W|91060H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/25|189.01|189.13|188.42|189.13|188.63|2.17|2825|59|0|0|0|2825|0|0|0|2545|2825|2825|2825|532874.37|N
UHT|91359E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|04/02/25|0.00|0.00|0.00|315.71|315.97|0.00|59|7|0|0|0|59|0|0|0|20|59|59|59|18642.15|N
UIS|909214306|04/02/25|4.52|4.59|4.52|4.59|4.54|-.01|1421|23|0|0|0|1421|0|0|0|360|1421|1421|1421|6451.26|N
UITB|92647N527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/25|38.35|38.35|38.28|38.28|38.32|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|7663.00|Z
UJB|74348A707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|04/02/25|59.97|59.97|59.79|59.86|59.88|.26|1245|14|0|0|0|1245|0|0|0|516|1245|1245|1245|74549.55|N
ULBI|903899102|04/02/25|0.00|0.00|0.00|0.00|4.86|0.00|179|6|0|0|0|179|0|0|0|55|179|179|179|870.56|Q
ULCC|35909R108|04/02/25|0.00|4.35|4.27|4.32|4.32|.02|2054|27|0|0|0|2054|0|0|0|920|2054|2054|2054|8865.98|Q
ULE|74347W874|04/02/25|11.49|11.49|11.49|11.49|11.49|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2298.00|P
ULH|91388P105|04/02/25|0.00|0.00|0.00|0.00|27.18|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|108.70|Q
ULS|903731107|04/02/25|57.53|57.77|57.49|57.77|57.71|.27|715|28|0|0|0|715|0|0|0|297|715|715|715|41260.60|N
ULST|78467V707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|04/02/25|0.00|382.74|374.71|382.74|380.53|11.49|1174|34|0|0|0|1174|0|0|0|1174|1174|1174|1174|446737.39|Q
ULTY|88636J527|04/02/25|6.20|6.23|6.18|6.23|6.19|.13|3414|9|0|0|0|3414|0|0|0|3414|3414|3414|3414|21145.81|P
ULY|916931207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/02/25|5.83|6.46|5.83|6.38|6.14|.23|36150|225|1|2|0|16444|3990|15716|0|20805|36150|36150|36150|222078.36|A
UMAR|45782C375|04/02/25|35.75|35.76|35.75|35.76|35.76|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|7151.00|Z
UMAY|45782C292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/25|0.00|0.00|0.00|0.00|101.53|0.00|625|27|0|0|0|625|0|0|0|311|625|625|625|63456.40|Q
UMC|910873405|04/02/25|6.65|6.80|6.62|6.72|6.73|-.26|11130|92|0|0|0|11130|0|0|0|10873|11130|11130|11130|74897.48|N
UMDD|74347X815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/25|18.80|18.80|18.80|18.80|18.81|.06|274|4|0|0|0|274|0|0|0|274|274|274|274|5152.92|N
UMH PRD|903002509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|04/02/25|176.00|177.08|175.24|177.08|175.95|1.08|1557|42|0|0|0|1557|0|0|0|555|1557|1557|1557|273947.72|N
UNFI|911163103|04/02/25|27.78|28.07|27.78|28.07|27.98|.53|303|9|0|0|0|303|0|0|0|182|303|303|303|8478.20|N
UNG|912318409|04/02/25|21.15|21.23|21.06|21.06|21.16|.37|594|6|0|0|0|594|0|0|0|594|594|594|594|12566.65|P
UNH|91324P102|04/02/25|519.83|523.86|518.09|523.14|521.66|.62|4268|80|0|0|0|4268|0|0|0|1828|4268|4268|4268|2226429.53|N
UNIT|91325V108|04/02/25|0.00|5.26|5.20|5.24|5.23|.08|5003|43|0|0|0|5003|0|0|0|900|5003|5003|5003|26143.59|Q
UNL|91288X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/02/25|81.54|82.74|81.54|82.74|82.02|.99|780|18|0|0|0|780|0|0|0|740|780|780|780|63977.82|N
UNMA|91529Y601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/25|235.94|238.47|235.94|238.47|237.43|1.36|2061|45|0|0|0|2061|0|0|0|1250|2061|2061|2061|489339.31|N
UOCT|45782C821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|04/02/25|0.00|1.45|1.45|1.45|1.45|-.04|400|3|0|0|0|400|0|0|0|0|400|400|400|580.00|Q
UONE K|91705J204|04/02/25|0.00|0.73|0.73|0.73|0.73|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|72.75|Q
UP|96328L205|04/02/25|0.94|0.94|0.93|0.93|0.94|-.03|1600|14|0|0|0|1600|0|0|0|1600|1600|1600|1600|1498.56|N
UPAR|886364595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/02/25|0.00|0.00|0.00|0.00|6.57|0.00|438|11|0|0|0|438|0|0|0|388|438|438|438|2877.43|Q
UPBD|76009N100|04/02/25|0.00|0.00|0.00|0.00|23.88|0.00|134|6|0|0|0|134|0|0|0|111|134|134|134|3199.76|Q
UPC|G9442G138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPRO|74347X864|04/02/25|72.64|76.33|72.64|76.33|74.46|3.39|401|4|0|0|0|401|0|0|0|400|401|401|401|29858.20|P
UPS|911312106|04/02/25|109.08|110.17|109.08|110.08|109.84|.82|2332|77|0|0|0|2332|0|0|0|500|2332|2332|2332|256156.63|N
UPST|91680M107|04/02/25|0.00|48.19|46.00|47.72|46.93|1.76|3016|41|0|0|0|3016|0|0|0|1266|3016|3016|3016|141538.12|Q
UPV|74347X526|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/25|0.00|13.47|13.12|13.47|13.28|.44|2247|34|0|0|0|2247|0|0|0|0|2247|2247|2247|29844.42|Q
UPXI|39959A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/02/25|22.90|23.28|22.90|23.12|23.07|.09|16373|47|0|0|0|16373|0|0|0|7447|16373|16373|16373|377721.30|P
URAA|25461A643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|04/02/25|8.20|8.20|8.20|8.20|8.20|-6.75|100|1|0|0|0|100|0|0|0|100|100|100|100|820.00|P
URBN|917047102|04/02/25|0.00|55.77|54.01|55.76|54.79|2.57|493|6|0|0|0|493|0|0|0|300|493|493|493|27011.00|Q
URE|74347X625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/25|0.66|0.69|0.65|0.69|0.68|.03|335887|867|5|1|3|127087|18652|10000|180148|201959|335887|335887|335887|228986.56|A
URGN|M96088105|04/02/25|0.00|11.21|11.21|11.21|11.20|.44|145|6|0|0|0|145|0|0|0|24|145|145|145|1623.43|Q
URI|911363109|04/02/25|0.00|0.00|0.00|621.67|632.87|0.00|81|12|0|0|0|81|0|0|0|9|81|81|81|51262.07|N
URNJ|85208P808|04/02/25|0.00|13.81|13.81|13.81|13.81|.01|120|1|0|0|0|120|0|0|0|0|120|120|120|1657.20|Q
URNM|85208P303|04/02/25|0.00|0.00|0.00|31.76|32.20|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|161.00|P
UROY|91702V101|04/02/25|0.00|1.81|1.79|1.79|1.80|-.04|559|7|0|0|0|559|0|0|0|559|559|559|559|1007.79|Q
URTH|464286392|04/02/25|0.00|0.00|0.00|155.60|153.99|0.00|25|5|0|0|0|25|0|0|0|16|25|25|25|3849.86|P
URTY|74347X799|04/02/25|33.89|33.89|33.89|33.89|33.38|-.36|1080|5|0|0|0|1080|0|0|0|1080|1080|1080|1080|36053.96|P
USA|530158104|04/02/25|6.63|6.63|6.60|6.60|6.62|-.01|300|4|0|0|0|300|0|0|0|200|300|300|300|1985.00|N
USAC|90290N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAI|69374H634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/02/25|0.00|6.83|6.83|6.83|6.83|.50|102|2|0|0|0|102|0|0|0|102|102|102|102|696.70|Q
USAR W|91733P115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|04/02/25|0.50|0.51|0.49|0.50|0.50|0.00|44787|193|0|0|1|32936|0|0|11851|12744|44787|44787|44787|22288.50|A
USAU|90291C201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USB|902973304|04/02/25|41.64|43.05|41.63|43.00|42.69|1.26|9129|90|0|0|0|9129|0|0|0|4713|9129|9129|9129|389700.55|N
USB PRA|902973866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/02/25|0.00|0.00|0.00|22.35|21.56|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|754.60|N
USB PRP|902973759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/02/25|38.97|42.32|38.97|40.83|41.04|.21|4300|7|1|0|0|1400|2900|0|0|4100|4300|4300|4300|176451.00|P
USDU|97717W471|04/02/25|27.16|27.18|27.16|27.18|27.17|-.04|1556|8|0|0|0|1556|0|0|0|0|1556|1556|1556|42280.03|P
USDX|74933W254|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/25|0.00|0.00|0.00|0.00|1.35|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
USEG|911805307|04/02/25|0.00|1.28|1.26|1.26|1.27|.07|399|5|0|0|0|399|0|0|0|299|399|399|399|505.75|Q
USEP|45782C649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/25|65.94|67.07|65.94|67.07|66.30|.97|1238|21|0|0|0|1238|0|0|0|808|1238|1238|1238|82085.52|N
USFR|97717Y527|04/02/25|50.35|50.35|50.34|50.34|50.34|0.00|19867|52|2|0|0|12300|7567|0|0|7516|19867|19867|19867|1000084.28|P
USG|90290T866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/25|36.66|36.73|36.66|36.73|36.70|.07|17830|15|3|0|0|9430|8400|0|0|15100|17830|17830|17830|654364.55|Z
USIG|464288620|04/02/25|0.00|51.11|50.95|51.05|51.02|.02|3200|4|0|0|0|3200|0|0|0|3200|3200|3200|3200|163279.00|Q
USIO|917313108|04/02/25|0.00|1.53|1.51|1.53|1.52|.07|600|6|0|0|0|600|0|0|0|400|600|600|600|912.00|Q
USL|91288V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/02/25|0.00|0.00|0.00|0.00|92.10|0.00|58|8|0|0|0|58|0|0|0|50|58|58|58|5341.73|Q
USM|911684108|04/02/25|69.55|69.55|69.55|69.55|69.56|1.96|210|4|0|0|0|210|0|0|0|0|210|210|210|14607.50|N
USMC|74255Y870|04/02/25|0.00|56.66|56.66|56.66|56.48|-.59|200|5|0|0|0|200|0|0|0|119|200|200|200|11296.00|Q
USMF|97717Y857|04/02/25|49.87|49.87|49.87|49.87|49.87|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|4987.00|Z
USMV|46429B697|04/02/25|93.02|93.84|92.96|93.84|93.50|.36|8796|41|0|0|0|8796|0|0|0|5493|8796|8796|8796|822384.31|Z
USNA|90328M107|04/02/25|0.00|0.00|0.00|26.97|27.06|0.00|114|6|0|0|0|114|0|0|0|109|114|114|114|3084.79|N
USNZ|23306X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/02/25|76.94|77.77|76.84|77.76|77.44|.71|3318|60|0|0|0|3318|0|0|0|1865|3318|3318|3318|256942.95|P
USOI|22539U602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|04/02/25|0.00|11.94|11.94|11.94|11.94|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1194.00|Q
USPH|90337L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USPX|35473P405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/02/25|57.69|57.85|57.69|57.85|57.75|.31|243|3|0|0|0|243|0|0|0|143|243|243|243|14034.24|P
USSE|81580H449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/02/25|0.00|50.60|50.59|50.59|50.60|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|10119.00|Q
USVM|92647N568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/25|25.84|25.84|25.82|25.82|25.83|.21|300|3|0|0|0|300|0|0|0|300|300|300|300|7749.00|N
UTG|756158101|04/02/25|32.82|33.13|32.80|33.05|32.97|.27|28648|165|1|1|0|17278|4405|6965|0|11812|28648|28648|28648|944637.01|A
UTHR|91307C102|04/02/25|0.00|312.50|310.89|310.89|308.91|310.89|1073|33|0|0|0|1073|0|0|0|371|1073|1073|1073|331460.88|Q
UTI|913915104|04/02/25|26.55|26.71|26.55|26.71|26.63|1.07|649|21|0|0|0|649|0|0|0|210|649|649|649|17281.23|N
UTL|913259107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTSI|G9310A122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/02/25|34.49|34.49|34.49|34.49|34.49|-.06|140|1|0|0|0|140|0|0|0|140|140|140|140|4828.60|P
UTWO|74933W486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/25|14.18|14.21|14.02|14.02|14.11|-.21|2977|21|0|0|0|2977|0|0|0|1797|2977|2977|2977|42008.14|N
UUP|46141D203|04/02/25|28.44|28.44|28.44|28.44|28.44|-.10|184|6|0|0|0|184|0|0|0|105|184|184|184|5233.64|P
UUU|913821302|04/02/25|1.76|1.79|1.76|1.79|1.78|.01|676|7|0|0|0|676|0|0|0|124|676|676|676|1204.74|A
UUUU|292671708|04/02/25|3.63|3.77|3.59|3.77|3.72|.10|348489|435|19|2|2|111111|60018|10640|166720|211601|348489|348489|348489|1296387.77|A
UVE|91359V107|04/02/25|0.00|0.00|0.00|23.79|23.52|0.00|33|5|0|0|0|33|0|0|0|3|33|33|33|776.17|N
UVIX|92891H606|04/02/25|40.45|40.45|35.46|35.65|41.65|-1.27|6964|50|0|0|0|6964|0|0|0|740|6964|6964|6964|290034.97|Z
UVSP|915271100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UVV|913456109|04/02/25|55.69|55.69|55.69|55.69|55.69|-.26|102|3|0|0|0|102|0|0|0|1|102|102|102|5680.59|N
UVXY|74347Y755|04/02/25|24.40|24.40|22.42|22.51|25.72|-.98|11788|40|0|0|0|11788|0|0|0|1873|11788|11788|11788|303132.99|Z
UWM|74347R842|04/02/25|32.70|34.65|32.70|34.25|33.32|.40|9561|38|0|0|0|9561|0|0|0|4711|9561|9561|9561|318533.19|P
UWMC|91823B109|04/02/25|5.76|5.81|5.67|5.75|5.73|.41|7231|61|0|0|0|7231|0|0|0|1255|7231|7231|7231|41434.58|N
UWMC WS|91823B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXOC|33740F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/02/25|344.52|346.78|343.39|346.30|344.64|.05|6417|99|0|0|0|6417|0|0|0|2967|6417|6417|6417|2211552.79|N
VABS|92790A603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/25|63.45|65.74|63.45|65.74|64.57|2.77|1195|29|0|0|0|1195|0|0|0|596|1195|1195|1195|77164.69|N
VACH|G93A7H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/02/25|39.25|39.77|39.25|39.77|39.76|-.86|606|16|0|0|0|606|0|0|0|194|606|606|606|24097.36|N
VAL WS|G9460G119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/02/25|10.07|10.07|9.96|10.05|10.00|-.06|15288|90|0|0|0|15288|0|0|0|8988|15288|15288|15288|152840.83|N
VALN|92025Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/25|0.00|1.01|1.01|1.01|1.01|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|Q
VATE|45784J303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|04/02/25|225.26|225.26|225.26|225.26|225.26|4.55|100|1|0|0|0|100|0|0|0|0|100|100|100|22526.00|P
VBF|46132L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/02/25|252.88|257.10|252.88|257.10|255.17|6.51|2059|32|0|0|0|2059|0|0|0|2059|2059|2059|2059|525402.15|P
VBND|26922A602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|04/02/25|188.95|189.77|188.85|189.77|188.95|3.37|430|8|0|0|0|430|0|0|0|97|430|430|430|81246.73|P
VBTX|923451108|04/02/25|0.00|24.82|24.71|24.82|24.70|.25|658|11|0|0|0|658|0|0|0|153|658|658|658|16253.66|Q
VC|92839U206|04/02/25|0.00|0.00|0.00|0.00|78.01|0.00|337|8|0|0|0|337|0|0|0|255|337|337|337|26290.01|Q
VCEB|921910691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/02/25|0.00|44.65|44.29|44.65|44.09|1.62|317|7|0|0|0|317|0|0|0|200|317|317|317|13976.23|Q
VCIG|G98218202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|04/02/25|0.00|81.75|81.53|81.74|81.64|.11|4034|24|0|0|0|4034|0|0|0|2867|4034|4034|4034|329334.12|Q
VCLT|92206C813|04/02/25|0.00|76.09|75.81|76.09|75.96|.18|1191|9|0|0|0|1191|0|0|0|502|1191|1191|1191|90466.58|Q
VCR|92204A108|04/02/25|0.00|0.00|0.00|381.52|333.60|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|14678.20|P
VCRB|922020748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSA|91854V206|04/02/25|0.00|5.43|5.39|5.39|5.41|-.01|318|6|0|0|0|318|0|0|0|154|318|318|318|1719.37|Q
VCSH|92206C409|04/02/25|0.00|78.76|78.69|78.72|78.73|.01|2462|14|0|0|0|2462|0|0|0|1875|2462|2462|2462|193825.04|Q
VCTR|92645B103|04/02/25|0.00|0.00|0.00|0.00|60.39|0.00|255|9|0|0|0|255|0|0|0|68|255|255|255|15400.47|Q
VCV|46132H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/02/25|0.00|30.73|29.60|30.73|30.07|1.13|569|8|0|0|0|569|0|0|0|269|569|569|569|17112.01|Q
VDC|92204A207|04/02/25|0.00|0.00|0.00|220.68|219.39|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|21719.21|P
VDE|92204A306|04/02/25|129.17|129.17|129.17|129.17|129.42|-.19|137|2|0|0|0|137|0|0|0|100|137|137|137|17729.96|P
VEA|921943858|04/02/25|50.63|51.15|50.63|51.14|50.99|.16|14040|55|0|0|0|14040|0|0|0|7963|14040|14040|14040|715877.60|P
VECO|922417100|04/02/25|0.00|20.30|20.30|20.30|20.33|20.30|594|16|0|0|0|594|0|0|0|469|594|594|594|12075.58|Q
VEEA|693489122|04/02/25|0.00|1.55|1.51|1.54|1.53|.05|439|6|0|0|0|439|0|0|0|100|439|439|439|671.28|Q
VEEA W|693489114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/02/25|225.32|228.09|225.26|226.65|226.16|-1.22|3715|143|0|0|0|3715|0|0|0|2616|3715|3715|3715|840175.52|N
VEGA|00768Y768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/25|18.50|18.50|18.50|18.50|18.50|-.20|173|4|0|0|0|173|0|0|0|171|173|173|173|3200.39|N
VENU|92333E104|04/02/25|9.11|9.11|9.10|9.10|9.09|-.01|1308|27|0|0|0|1308|0|0|0|785|1308|1308|1308|11890.66|A
VERA|92337R101|04/02/25|0.00|22.80|22.80|22.80|22.93|.97|180|10|0|0|0|180|0|0|0|32|180|180|180|4128.23|Q
VERI|92347M100|04/02/25|0.00|2.36|2.36|2.36|2.36|2.36|569|9|0|0|0|569|0|0|0|270|569|569|569|1344.55|Q
VERO|92332W303|04/02/25|0.00|2.43|2.37|2.39|2.40|-.43|1000|10|0|0|0|1000|0|0|0|500|1000|1000|1000|2399.00|Q
VERU|92536C103|04/02/25|0.00|0.63|0.60|0.63|0.63|.63|912|9|0|0|0|912|0|0|0|141|912|912|912|570.55|Q
VERV|92539P101|04/02/25|0.00|4.13|3.86|3.86|4.00|-.49|1150|20|0|0|0|1150|0|0|0|856|1150|1150|1150|4605.18|Q
VERX|92538J106|04/02/25|0.00|37.30|36.03|37.14|36.86|1.00|2750|24|0|0|0|2750|0|0|0|2117|2750|2750|2750|101377.79|Q
VET|923725105|04/02/25|8.06|8.19|8.06|8.19|8.14|.19|1492|16|0|0|0|1492|0|0|0|783|1492|1492|1492|12143.68|N
VEU|922042775|04/02/25|60.55|61.04|60.55|60.84|60.82|.02|20477|77|0|0|0|20477|0|0|0|18319|20477|20477|20477|1245379.50|P
VFC|918204108|04/02/25|16.09|16.23|16.09|16.23|16.19|.14|923|23|0|0|0|923|0|0|0|339|923|923|923|14943.37|N
VFF|92707Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|04/02/25|118.85|120.47|118.85|120.47|119.71|1.38|641|7|0|0|0|641|0|0|0|500|641|641|641|76736.57|P
VFL|24610T108|04/02/25|10.26|10.26|10.23|10.26|10.24|.05|4596|27|0|0|0|4596|0|0|0|1395|4596|4596|4596|47081.08|A
VFLO|92647X830|04/02/25|0.00|34.54|34.26|34.54|34.43|.31|5849|5|1|0|0|3649|2200|0|0|4281|5849|5849|5849|201359.08|Q
VFMF|921935607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/25|0.00|3.18|3.16|3.16|3.17|-.05|658|8|0|0|0|658|0|0|0|556|658|658|658|2084.40|Q
VFVA|921935805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/02/25|9.95|10.03|9.88|9.95|9.98|-.01|2549|26|0|0|0|2549|0|0|0|2249|2549|2549|2549|25427.77|N
VGAS W|923372114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/25|0.00|59.29|59.22|59.23|59.24|-.10|850|14|0|0|0|850|0|0|0|204|850|850|850|50357.98|Q
VGK|922042874|04/02/25|70.02|70.64|70.02|70.62|70.43|.27|6155|27|0|0|0|6155|0|0|0|6055|6155|6155|6155|433503.50|P
VGLT|92206C847|04/02/25|0.00|58.23|57.50|57.66|57.76|-.19|14964|19|0|0|0|14964|0|0|0|13164|14964|14964|14964|864268.82|Q
VGM|46131M106|04/02/25|10.04|10.04|10.00|10.00|10.02|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|3006.00|N
VGSH|92206C102|04/02/25|0.00|58.54|58.47|58.48|58.50|-.06|3502|18|0|0|0|3502|0|0|0|3405|3502|3502|3502|204878.64|Q
VGT|92204A702|04/02/25|547.30|549.30|547.30|549.30|548.60|5.90|275|3|0|0|0|275|0|0|0|0|275|275|275|150865.00|P
VGZ|927926303|04/02/25|0.81|0.82|0.78|0.79|0.79|-.01|16439|115|0|0|0|16439|0|0|0|5664|16439|16439|16439|13002.61|A
VHC|92823T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/02/25|0.00|0.00|0.00|17.45|16.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.26|N
VHT|92204A504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIAV|925550105|04/02/25|0.00|11.40|11.23|11.40|11.35|.20|684|11|0|0|0|684|0|0|0|356|684|684|684|7765.25|Q
VICE|00768Y545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/25|32.36|32.36|32.10|32.20|32.22|-.22|4105|29|0|0|0|4105|0|0|0|2180|4105|4105|4105|132248.10|N
VICR|925815102|04/02/25|0.00|0.00|0.00|0.00|47.35|0.00|90|4|0|0|0|90|0|0|0|0|90|90|90|4261.20|Q
VIDI|26922A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/02/25|192.65|194.78|192.65|194.78|194.04|1.23|1937|43|0|0|0|1937|0|0|0|1408|1937|1937|1937|375860.57|P
VIGI|921946810|04/02/25|0.00|0.00|0.00|0.00|82.79|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|1573.01|Q
VIGL|92673K108|04/02/25|0.00|1.80|1.74|1.78|1.77|.11|421|5|0|0|0|421|0|0|0|321|421|421|421|745.96|Q
VIK|G93A5A101|04/02/25|40.67|42.04|40.66|41.52|41.50|.99|1748|20|0|0|0|1748|0|0|0|472|1748|1748|1748|72535.89|N
VINC|92731L304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINP|G9451V109|04/02/25|0.00|10.19|10.19|10.19|10.19|.07|179|5|0|0|0|179|0|0|0|179|179|179|179|1824.32|Q
VIOG|921932794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/02/25|96.83|97.55|96.83|97.44|97.17|.81|400|4|0|0|0|400|0|0|0|300|400|400|400|38869.00|P
VIOT|92762J103|04/02/25|0.00|1.66|1.55|1.63|1.62|.18|5595|8|0|0|0|5595|0|0|0|0|5595|5595|5595|9050.25|Q
VIOV|921932778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/02/25|15.36|15.37|15.34|15.37|15.35|.05|2597|62|0|0|0|2597|0|0|0|2112|2597|2597|2597|39866.60|N
VIR|92764N102|04/02/25|0.00|0.00|0.00|0.00|6.33|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|209.05|Q
VIRC|927651109|04/02/25|0.00|0.00|0.00|0.00|9.39|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|93.90|Q
VIRT|928254101|04/02/25|0.00|39.35|39.35|39.35|39.42|.87|261|6|0|0|0|261|0|0|0|161|261|261|261|10289.46|Q
VIS|92204A603|04/02/25|0.00|0.00|0.00|246.63|247.33|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|24733.00|P
VIST|92837L109|04/02/25|47.13|47.13|47.11|47.11|47.27|.64|1289|53|0|0|0|1289|0|0|0|1154|1289|1289|1289|60930.78|N
VITL|92847W103|04/02/25|0.00|31.82|30.96|31.82|31.44|.87|2474|39|0|0|0|2474|0|0|0|1016|2474|2474|2474|77788.53|Q
VIV|87936R205|04/02/25|9.13|9.13|8.98|9.02|9.04|-.12|7023|84|0|0|0|7023|0|0|0|4900|7023|7023|7023|63457.01|N
VIVK|92852R403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/02/25|15.76|15.76|15.76|15.76|15.76|-.04|278|3|0|0|0|278|0|0|0|278|278|278|278|4381.28|Z
VIXY|74347Y730|04/02/25|51.68|51.68|48.73|48.73|54.89|-1.52|2737|13|0|0|0|2737|0|0|0|2700|2737|2737|2737|150239.82|Z
VKI|46132E103|04/02/25|8.67|8.67|8.63|8.63|8.65|-.01|6021|45|0|0|0|6021|0|0|0|2497|6021|6021|6021|52086.72|A
VKQ|46131J103|04/02/25|9.74|9.74|9.74|9.74|9.74|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|974.00|N
VKTX|92686J106|04/02/25|0.00|25.69|24.43|25.69|25.33|2.00|1672|33|0|0|0|1672|0|0|0|209|1672|1672|1672|42343.73|Q
VLCN|92864V509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLGE A|927107409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|04/02/25|2.23|2.28|2.11|2.11|2.19|.07|2361|26|0|0|0|2361|0|0|0|1643|2361|2361|2361|5182.11|N
VLN WS|M9607U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/25|133.62|133.69|131.80|133.69|132.56|1.46|6403|75|0|0|0|6403|0|0|0|973|6403|6403|6403|848751.31|N
VLRS|21240E105|04/02/25|5.23|5.28|5.20|5.24|5.22|0.00|5293|32|0|0|0|5293|0|0|0|1804|5293|5293|5293|27633.88|N
VLT|46131F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/25|0.00|0.00|0.00|97.55|98.08|0.00|237|12|0|0|0|237|0|0|0|122|237|237|237|23243.78|N
VLU|78464A128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/25|106.12|106.12|106.12|106.12|106.33|-.37|267|13|0|0|0|267|0|0|0|67|267|267|267|28390.64|Z
VLY|919794107|04/02/25|0.00|9.07|8.89|9.05|8.97|.16|2283|22|0|0|0|2283|0|0|0|1657|2283|2283|2283|20487.35|Q
VLYP N|919794404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/02/25|0.00|6.76|6.76|6.76|7.27|1.02|536|18|0|0|0|536|0|0|0|500|536|536|536|3895.30|Q
VMAX|518416847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/25|0.00|46.33|46.19|46.19|46.22|-.13|1800|6|0|0|0|1800|0|0|0|300|1800|1800|1800|83204.50|Q
VMC|929160109|04/02/25|238.12|240.07|237.77|240.07|237.98|2.93|1563|24|0|0|0|1563|0|0|0|1195|1563|1563|1563|371961.24|N
VMD|92663R105|04/02/25|0.00|0.00|0.00|0.00|7.06|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|423.70|Q
VMEO|92719V100|04/02/25|0.00|5.29|5.24|5.27|5.27|.02|1566|17|0|0|0|1566|0|0|0|828|1566|1566|1566|8248.75|Q
VMI|920253101|04/02/25|0.00|0.00|0.00|298.88|295.01|0.00|357|18|0|0|0|357|0|0|0|245|357|357|357|105319.69|N
VMO|46132C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNAM|37960A883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/25|1.88|1.88|1.88|1.88|1.88|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|188.00|N
VNDA|921659108|04/02/25|0.00|4.47|4.43|4.46|4.45|-.02|1200|13|0|0|0|1200|0|0|0|400|1200|1200|1200|5345.00|Q
VNET|90138A103|04/02/25|0.00|8.10|7.93|8.10|8.00|.25|3180|18|0|0|0|3180|0|0|0|400|3180|3180|3180|25428.25|Q
VNLA|47103U886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|04/02/25|12.63|12.69|12.63|12.69|12.66|.14|1900|16|0|0|0|1900|0|0|0|700|1900|1900|1900|24056.50|Z
VNO|929042109|04/02/25|37.96|38.10|37.41|37.58|37.70|.11|1745|35|0|0|0|1745|0|0|0|522|1745|1745|1745|65791.86|N
VNO PRL|929042844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/02/25|0.00|45.77|45.11|45.77|45.51|.68|495|10|0|0|0|495|0|0|0|488|495|495|495|22527.57|Q
VNQ|922908553|04/02/25|90.61|91.02|90.61|91.02|90.85|.43|608|14|0|0|0|608|0|0|0|264|608|608|608|55237.44|P
VNQI|922042676|04/02/25|0.00|40.62|40.62|40.62|40.65|0.00|130|4|0|0|0|130|0|0|0|0|130|130|130|5284.10|Q
VNRX|928661107|04/02/25|0.52|0.57|0.52|0.54|0.54|.02|14758|56|2|0|0|7028|7730|0|0|3784|14758|14758|14758|7903.40|A
VNSE|63875W208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/02/25|33.18|33.53|33.18|33.53|33.30|.57|2047|30|0|0|0|2047|0|0|0|345|2047|2047|2047|68173.39|N
VO|922908629|04/02/25|261.92|261.92|261.92|261.92|261.92|2.70|100|1|0|0|0|100|0|0|0|0|100|100|100|26192.00|P
VOC|91829B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/02/25|0.00|9.18|9.09|9.13|9.13|-.16|3032|22|0|0|0|3032|0|0|0|2457|3032|3032|3032|27682.37|Q
VOE|922908512|04/02/25|161.45|161.45|161.45|161.45|161.57|1.67|158|4|0|0|0|158|0|0|0|137|158|158|158|25527.38|P
VOLT|87975E834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/02/25|0.00|255.61|255.61|255.61|255.61|255.61|120|2|0|0|0|120|0|0|0|0|120|120|120|30673.20|Q
VONG|92206C680|04/02/25|0.00|94.74|92.35|94.56|93.70|2.74|1000|9|0|0|0|1000|0|0|0|900|1000|1000|1000|93702.00|Q
VONV|92206C714|04/02/25|0.00|83.17|82.24|83.09|83.03|.63|2634|7|0|0|0|2634|0|0|0|1250|2634|2634|2634|218698.56|Q
VOO|922908363|04/02/25|516.09|517.34|516.09|516.88|516.93|6.88|1544|31|0|0|0|1544|0|0|0|1324|1544|1544|1544|798140.28|P
VOOG|921932505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOOV|921932703|04/02/25|0.00|0.00|0.00|185.20|184.28|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|921.40|P
VOR|929033108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOT|922908538|04/02/25|0.00|0.00|0.00|245.96|250.00|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|6000.00|P
VOTE|29287L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|04/02/25|0.00|0.00|0.00|148.55|149.28|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|3732.00|P
VOXR|92919F103|04/02/25|0.00|0.00|0.00|0.00|2.93|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|11.72|Q
VOYA|929089100|04/02/25|67.58|69.00|67.58|69.00|68.41|1.07|3346|78|0|0|0|3346|0|0|0|340|3346|3346|3346|228916.02|N
VOYA PRB|929089209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/25|28.05|28.05|28.05|28.05|27.93|4.08|241|4|0|0|0|241|0|0|0|241|241|241|241|6731.71|N
VPL|922042866|04/02/25|72.09|72.38|72.09|72.38|72.31|-1.96|4494|29|0|0|0|4494|0|0|0|4394|4494|4494|4494|324952.07|P
VPLS|922020755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPV|46132K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/02/25|0.00|2.24|2.24|2.24|2.25|2.24|225|2|0|0|0|225|0|0|0|225|225|225|225|505.80|Q
VRAI|26923G780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|04/02/25|0.00|1.12|1.12|1.12|1.12|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|112.00|Q
VRCA|92511W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/02/25|0.00|13.28|13.00|13.28|13.04|-.06|952|22|0|0|0|952|0|0|0|732|952|952|952|12415.81|Q
VRE|554489104|04/02/25|0.00|0.00|0.00|16.81|17.05|0.00|90|5|0|0|0|90|0|0|0|28|90|90|90|1534.94|N
VREX|92214X106|04/02/25|0.00|0.00|0.00|0.00|11.35|0.00|12|3|0|0|0|12|0|0|0|8|12|12|12|136.24|Q
VRIG|46090A879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/02/25|6.52|6.66|6.52|6.66|6.63|.07|1341|11|0|0|0|1341|0|0|0|1141|1341|1341|1341|8889.16|N
VRNA|925050106|04/02/25|0.00|60.67|59.88|60.57|60.07|2.04|2234|29|0|0|0|2234|0|0|0|1123|2234|2234|2234|134205.00|Q
VRNS|922280102|04/02/25|0.00|41.46|40.86|41.46|41.10|.86|1578|29|0|0|0|1578|0|0|0|652|1578|1578|1578|64862.14|Q
VRNT|92343X100|04/02/25|0.00|18.19|18.12|18.12|18.09|.36|307|6|0|0|0|307|0|0|0|186|307|307|307|5554.62|Q
VRP|46138G870|04/02/25|24.25|24.25|24.25|24.25|24.25|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|7274.50|P
VRPX|928251305|04/02/25|0.00|1.71|1.26|1.26|1.47|-.09|4359|43|0|0|0|4359|0|0|0|2727|4359|4359|4359|6392.47|Q
VRRM|92511U102|04/02/25|0.00|23.32|22.71|22.99|22.99|-.02|3871|64|0|0|0|3871|0|0|0|2477|3871|3871|3871|88997.32|Q
VRSK|92345Y106|04/02/25|0.00|299.17|298.66|298.66|298.87|.88|603|28|0|0|0|603|0|0|0|249|603|603|603|180217.51|Q
VRSN|92343E102|04/02/25|0.00|255.41|252.34|255.11|254.05|.19|2262|44|0|0|0|2262|0|0|0|1301|2262|2262|2262|574650.66|Q
VRT|92537N108|04/02/25|73.59|77.58|73.59|77.19|75.64|2.03|13813|168|0|0|0|13813|0|0|0|9350|13813|13813|13813|1044863.11|N
VRTS|92828Q109|04/02/25|0.00|0.00|0.00|199.26|173.61|0.00|15|6|0|0|0|15|0|0|0|15|15|15|15|2604.15|N
VRTX|92532F100|04/02/25|0.00|484.91|480.60|482.87|483.85|-1.68|846|32|0|0|0|846|0|0|0|441|846|846|846|409337.43|Q
VSAT|92552V100|04/02/25|0.00|10.29|9.46|10.29|9.87|.49|208|3|0|0|0|208|0|0|0|8|208|208|208|2053.32|Q
VSCO|926400102|04/02/25|18.91|19.41|18.91|19.29|19.28|1.07|8483|59|0|0|0|8483|0|0|0|1090|8483|8483|8483|163540.89|N
VSDM|922907696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/02/25|0.00|0.00|0.00|0.00|124.37|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|248.74|Q
VSEE W|92919Y110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/25|15.77|15.81|15.77|15.79|15.78|.29|695|13|0|0|0|695|0|0|0|490|695|695|695|10965.91|N
VSLU|26923N405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|04/02/25|0.00|0.93|0.93|0.93|0.93|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|185.54|Q
VSS|922042718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92535P147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/02/25|121.09|127.38|121.09|127.23|125.55|4.96|2726|64|0|0|0|2726|0|0|0|1764|2726|2726|2726|342243.11|N
VSTA|G9440A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/25|0.00|5.89|5.82|5.82|5.90|-.50|364|7|0|0|0|364|0|0|0|281|364|364|364|2148.08|Q
VSTS|29430C102|04/02/25|9.75|10.02|9.75|10.02|9.92|.37|1828|24|0|0|0|1828|0|0|0|348|1828|1828|1828|18134.84|N
VT|922042742|04/02/25|116.37|117.10|116.37|116.93|116.89|.62|6214|58|0|0|0|6214|0|0|0|410|6214|6214|6214|726338.32|P
VTAK|74933X609|04/02/25|0.34|0.35|0.34|0.34|0.34|-.01|2469|16|0|0|0|2469|0|0|0|1493|2469|2469|2469|840.37|A
VTC|92206C573|04/02/25|0.00|76.80|76.80|76.80|76.80|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|7680.00|Q
VTEB|922907746|04/02/25|49.68|49.68|49.53|49.54|49.62|-.11|15136|16|2|0|0|8341|6795|0|0|13320|15136|15136|15136|751028.10|P
VTEC|922021605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/02/25|5.26|5.26|5.23|5.23|5.24|.04|634|7|0|0|0|634|0|0|0|191|634|634|634|3320.30|N
VTGN|92840H400|04/02/25|0.00|2.41|2.40|2.41|2.41|2.41|226|3|0|0|0|226|0|0|0|126|226|226|226|543.92|Q
VTHR|92206C599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/02/25|275.74|279.05|275.74|278.28|276.62|2.70|3092|61|0|0|0|3092|0|0|0|938|3092|3092|3092|855312.37|P
VTIP|922020805|04/02/25|0.00|49.84|49.75|49.75|49.79|-.06|1731|21|0|0|0|1731|0|0|0|868|1731|1731|1731|86186.27|Q
VTLE|516806205|04/02/25|20.48|20.81|20.46|20.81|20.64|.84|2979|60|0|0|0|2979|0|0|0|1881|2979|2979|2979|61489.98|N
VTMX|92540K109|04/02/25|0.00|0.00|0.00|22.67|22.81|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|228.09|N
VTN|46131T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/02/25|0.00|0.00|0.00|32.21|32.77|0.00|746|26|0|0|0|746|0|0|0|71|746|746|746|24444.73|N
VTR|92276F100|04/02/25|69.11|69.94|69.10|69.36|69.45|.02|7185|95|0|0|0|7185|0|0|0|6228|7185|7185|7185|498963.96|N
VTRS|92556V106|04/02/25|0.00|8.71|8.62|8.67|8.67|.08|7037|68|0|0|0|7037|0|0|0|1831|7037|7037|7037|60985.07|Q
VTS|92852X103|04/02/25|24.95|24.95|24.95|24.95|24.96|.25|145|10|0|0|0|145|0|0|0|10|145|145|145|3618.56|N
VTV|922908744|04/02/25|171.77|173.54|171.70|173.46|172.74|1.17|3495|40|0|0|0|3495|0|0|0|2432|3495|3495|3495|603731.89|P
VTVT|918385204|04/02/25|0.00|0.00|0.00|0.00|17.40|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|609.00|Q
VTWO|92206C664|04/02/25|0.00|81.89|79.89|81.89|81.38|1.26|2961|5|1|0|0|761|2200|0|0|2916|2961|2961|2961|240958.52|Q
VTYX|92332V107|04/02/25|0.00|1.09|1.04|1.04|1.06|-.04|3548|40|0|0|0|3548|0|0|0|1003|3548|3548|3548|3771.02|Q
VUG|922908736|04/02/25|372.78|374.67|372.78|374.67|373.46|1.01|460|8|0|0|0|460|0|0|0|355|460|460|460|171792.74|P
VUSB|92203C303|04/02/25|49.67|49.67|49.66|49.66|49.66|-.01|800|4|0|0|0|800|0|0|0|700|800|800|800|39731.00|Z
VUSE|26922A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/25|0.00|2.02|1.94|2.01|1.99|.08|3156|25|0|0|0|3156|0|0|0|1368|3156|3156|3156|6264.67|Q
VV|922908637|04/02/25|0.00|0.00|0.00|257.83|260.36|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|4426.18|P
VVPR|G9376R209|04/02/25|0.00|4.26|3.50|3.76|3.91|-.53|5723|27|0|0|0|5723|0|0|0|300|5723|5723|5723|22381.70|Q
VVR|46131H107|04/02/25|3.73|3.73|3.73|3.73|3.73|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|746.00|N
VVV|92047W101|04/02/25|35.83|35.83|35.83|35.83|35.83|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|3583.00|N
VVX|92242T101|04/02/25|50.80|50.80|50.80|50.80|50.79|-.52|267|6|0|0|0|267|0|0|0|267|267|267|267|13561.46|N
VWID|26923G848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/25|45.36|45.45|45.36|45.43|45.39|.04|3252|16|0|0|0|3252|0|0|0|3122|3252|3252|3252|147606.91|P
VWOB|921946885|04/02/25|0.00|64.16|63.96|64.00|64.09|-.04|793|8|0|0|0|793|0|0|0|105|793|793|793|50821.90|Q
VXF|922908652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXRT|92243A200|04/02/25|0.00|0.37|0.36|0.37|0.36|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|109.36|Q
VXUS|921909768|04/02/25|0.00|62.45|62.07|62.45|62.25|.24|704|10|0|0|0|704|0|0|0|460|704|704|704|43821.96|Q
VXX|06748M196|04/02/25|51.71|51.93|49.23|49.92|54.67|-1.32|8319|73|0|0|0|8319|0|0|0|2853|8319|8319|8319|454807.77|Z
VXZ|06748M188|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/02/25|0.00|3.48|3.40|3.40|3.45|.04|2152|30|0|0|0|2152|0|0|0|2131|2152|2152|2152|7420.08|Q
VYLD|48133Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/02/25|128.44|129.56|128.44|129.56|129.00|.94|1203|14|0|0|0|1203|0|0|0|1075|1203|1203|1203|155190.46|P
VYMI|921946794|04/02/25|0.00|74.03|73.83|74.03|73.91|74.03|494|7|0|0|0|494|0|0|0|110|494|494|494|36510.62|Q
VYNE|92941V308|04/02/25|0.00|1.66|1.59|1.66|1.63|0.00|600|6|0|0|0|600|0|0|0|100|600|600|600|978.00|Q
VYX|62886E108|04/02/25|9.77|9.89|9.77|9.89|9.79|.08|796|15|0|0|0|796|0|0|0|580|796|796|796|7791.84|N
VZ|92343V104|04/02/25|45.43|45.43|44.63|44.71|44.83|-.66|11549|96|0|0|0|11549|0|0|0|6928|11549|11549|11549|517690.73|N
VZLA|92859G608|04/02/25|2.30|2.30|2.22|2.24|2.25|-.06|95051|256|2|2|1|57818|6230|15484|15519|53301|95051|95051|95051|214274.64|A
W|94419L101|04/02/25|31.15|33.96|31.15|33.71|33.60|1.80|2863|36|0|0|0|2863|0|0|0|1712|2863|2863|2863|96205.35|N
WAB|929740108|04/02/25|182.79|186.42|182.79|186.42|184.84|2.90|1985|47|0|0|0|1985|0|0|0|391|1985|1985|1985|366906.63|N
WABC|957090103|04/02/25|0.00|0.00|0.00|0.00|49.81|0.00|26|3|0|0|0|26|0|0|0|6|26|26|26|1294.98|Q
WAFD|938824109|04/02/25|0.00|0.00|0.00|0.00|28.52|0.00|273|13|0|0|0|273|0|0|0|216|273|273|273|7785.19|Q
WAI|G8923U103|04/02/25|0.00|0.20|0.20|0.20|0.20|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|19.98|Q
WAL|957638109|04/02/25|76.84|77.56|76.69|77.56|76.91|2.00|571|8|0|0|0|571|0|0|0|531|571|571|571|43914.32|N
WAL PRA|957638406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/02/25|0.00|0.00|0.00|0.00|2.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.95|Q
WALD W|G9503X111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/25|0.00|0.00|0.00|0.00|29.99|0.00|196|31|0|0|0|196|0|0|0|77|196|196|196|5877.41|Q
WAT|941848103|04/02/25|353.27|353.27|353.27|353.27|357.19|-1.81|1043|67|0|0|0|1043|0|0|0|422|1043|1043|1043|372547.29|N
WATT|29272C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|04/02/25|0.00|37.48|37.03|37.27|37.20|.30|1379|19|0|0|0|1379|0|0|0|1183|1379|1379|1379|51294.27|Q
WB|948596101|04/02/25|0.00|9.45|9.34|9.43|9.40|-.04|1017|13|0|0|0|1017|0|0|0|682|1017|1017|1017|9561.80|Q
WBA|931427108|04/02/25|0.00|11.22|11.13|11.19|11.17|.06|10638|75|1|0|0|8538|2100|0|0|4762|10638|10638|10638|118830.30|Q
WBAT|97717Y592|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/25|0.00|10.60|10.09|10.58|10.42|.37|22950|143|1|0|0|20849|2101|0|0|18526|22950|22950|22950|239107.62|Q
WBIF|00400R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/25|0.00|0.00|0.00|22.74|22.87|0.00|122|3|0|0|0|122|0|0|0|0|122|122|122|2790.36|P
WBIL|00400R809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|04/02/25|51.23|51.54|51.17|51.54|51.32|.82|895|12|0|0|0|895|0|0|0|400|895|895|895|45929.43|N
WBS PRF|947890505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/02/25|0.00|8.06|8.06|8.06|8.06|.21|101|2|0|0|0|101|0|0|0|100|101|101|101|813.90|Q
WBX|N94209108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/02/25|161.59|162.14|161.59|162.14|161.64|5.72|568|27|0|0|0|568|0|0|0|527|568|568|568|91811.08|N
WCC PRA|95082P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCEO|90214Q576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|04/02/25|0.00|0.00|0.00|0.00|33.03|0.00|170|5|0|0|0|170|0|0|0|0|170|170|170|5615.10|Q
WCN|94106B101|04/02/25|194.46|196.74|193.63|196.70|195.76|.24|3437|69|0|0|0|3437|0|0|0|1566|3437|3437|3437|672834.05|N
WCT|G9545M115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/02/25|0.00|0.00|0.00|83.19|84.73|0.00|174|7|0|0|0|174|0|0|0|161|174|174|174|14743.64|N
WDAY|98138H101|04/02/25|0.00|235.80|235.79|235.80|235.44|1.05|829|27|0|0|0|829|0|0|0|359|829|829|829|195176.01|Q
WDC|958102105|04/02/25|0.00|41.79|40.74|41.79|41.03|1.02|15854|164|0|0|0|15854|0|0|0|2665|15854|15854|15854|650521.42|Q
WDFC|929236107|04/02/25|0.00|0.00|0.00|0.00|246.32|0.00|86|9|0|0|0|86|0|0|0|81|86|86|86|21183.14|Q
WDH|94132V105|04/02/25|1.44|1.44|1.44|1.44|1.44|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|144.00|N
WDI|95790K109|04/02/25|14.48|14.51|14.48|14.48|14.49|.11|300|3|0|0|0|300|0|0|0|200|300|300|300|4347.00|N
WDIV|78463X459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/02/25|14.49|14.55|14.46|14.55|14.50|-.14|1610|16|0|0|0|1610|0|0|0|403|1610|1610|1610|23351.01|N
WDTE|88636J147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/02/25|0.00|0.00|0.00|10.97|10.98|-.14|200|15|0|0|0|200|0|0|0|0|200|200|200|2195.00|N
WEAT|88166A508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|04/02/25|11.19|11.23|11.19|11.23|11.21|.14|355|7|0|0|0|355|0|0|0|351|355|355|355|3979.75|N
WEBL|25460E364|04/02/25|19.44|20.10|19.44|20.09|19.81|.80|973|15|0|0|0|973|0|0|0|602|973|973|973|19272.49|P
WEBS|25461A486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/02/25|109.11|109.11|109.11|109.11|108.85|-.10|468|25|0|0|0|468|0|0|0|195|468|468|468|50939.72|N
WEEL|88636J410|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/02/25|153.52|154.55|152.44|153.00|153.62|-1.05|3388|51|0|0|0|3388|0|0|0|2025|3388|3388|3388|520469.98|N
WEN|95058W100|04/02/25|0.00|14.81|14.63|14.72|14.71|.03|3322|39|0|0|0|3322|0|0|0|884|3322|3322|3322|48880.24|Q
WERN|950755108|04/02/25|0.00|29.96|29.88|29.96|29.81|.58|825|18|0|0|0|825|0|0|0|437|825|825|825|24589.65|Q
WES|958669103|04/02/25|41.38|41.38|41.38|41.38|41.38|.49|246|2|0|0|0|246|0|0|0|241|246|246|246|10179.93|N
WEST|96145W103|04/02/25|0.00|0.00|0.00|0.00|7.03|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|147.64|Q
WETH|961881208|04/02/25|0.00|1.45|1.42|1.45|1.44|-.02|600|6|0|0|0|600|0|0|0|400|600|600|600|866.00|Q
WETO|G9513A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/25|161.07|162.29|161.07|161.90|161.58|1.55|1510|34|0|0|0|1510|0|0|0|1054|1510|1510|1510|243984.60|N
WF|981064108|04/02/25|0.00|0.00|0.00|32.58|33.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|67.86|N
WFC|949746101|04/02/25|70.62|72.25|70.62|72.25|71.78|.96|3377|54|0|0|0|3377|0|0|0|1402|3377|3377|3377|242417.22|N
WFC PRA|94988U128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|04/02/25|0.00|0.00|0.00|0.00|3.48|0.00|15|15|0|0|0|15|0|0|0|15|15|15|15|52.20|Q
WFG|952845105|04/02/25|78.78|78.78|78.78|78.78|78.77|-.09|103|3|0|0|0|103|0|0|0|2|103|103|103|8113.18|N
WFH|25460G773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/02/25|0.00|0.00|0.00|0.00|53.90|0.00|69|20|0|0|0|69|0|0|0|12|69|69|69|3718.86|Q
WGMI|91917A207|04/02/25|0.00|14.10|13.87|14.10|13.90|.44|538|7|0|0|0|538|0|0|0|538|538|538|538|7476.20|Q
WGO|974637100|04/02/25|35.31|36.05|35.31|35.84|35.46|.96|1051|22|0|0|0|1051|0|0|0|251|1051|1051|1051|37270.82|N
WGRX|949503106|04/02/25|0.00|4.52|4.41|4.47|4.47|.12|1300|11|0|0|0|1300|0|0|0|84|1300|1300|1300|5807.00|Q
WGS|81663L200|04/02/25|0.00|0.00|0.00|0.00|86.26|0.00|153|5|0|0|0|153|0|0|0|68|153|153|153|13198.07|Q
WH|98311A105|04/02/25|90.82|91.94|90.82|91.94|91.65|.94|1735|60|0|0|0|1735|0|0|0|0|1735|1735|1735|159015.71|N
WHD|127203107|04/02/25|45.75|47.30|45.75|47.30|46.33|.83|535|22|0|0|0|535|0|0|0|223|535|535|535|24788.78|N
WHF|96524V106|04/02/25|0.00|9.42|9.42|9.42|9.42|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|1884.00|Q
WHFC L|96524V403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/25|89.59|91.02|89.50|89.50|90.05|-1.35|984|21|0|0|0|984|0|0|0|974|984|984|984|88609.36|N
WHWK|00032Q104|04/02/25|0.00|1.70|1.69|1.70|1.70|-.06|301|4|0|0|0|301|0|0|0|101|301|301|301|510.69|Q
WIA|95766Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|04/02/25|0.00|0.78|0.76|0.78|0.77|-.05|13254|58|1|0|0|10154|3100|0|0|3901|13254|13254|13254|10264.66|Q
WINA|974250102|04/02/25|0.00|0.00|0.00|0.00|322.43|0.00|100|16|0|0|0|100|0|0|0|28|100|100|100|32243.26|Q
WINC|52468L786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/02/25|0.00|237.19|234.79|235.83|235.54|1.63|1201|32|0|0|0|1201|0|0|0|1015|1201|1201|1201|282881.12|Q
WINN|41151J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|04/02/25|0.00|1.28|1.23|1.26|1.26|-.39|814|10|0|0|0|814|0|0|0|200|814|814|814|1022.22|Q
WIP|78464A490|04/02/25|37.55|37.55|37.55|37.55|37.55|-.57|172|1|0|0|0|172|0|0|0|172|172|172|172|6458.60|P
WISE|882927502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/02/25|3.09|3.11|3.08|3.10|3.09|.04|8154|25|0|0|0|8154|0|0|0|4074|8154|8154|8154|25198.96|N
WIW|95766R104|04/02/25|8.77|8.77|8.77|8.77|8.77|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|2631.00|N
WIX|M98068105|04/02/25|0.00|168.58|163.22|166.18|166.97|5.97|3653|78|0|0|0|3653|0|0|0|1706|3653|3653|3653|609953.15|Q
WK|98139A105|04/02/25|75.47|77.92|75.47|77.18|76.11|1.74|3122|77|0|0|0|3122|0|0|0|2604|3122|3122|3122|237603.57|N
WKC|981475106|04/02/25|28.20|28.20|28.20|28.20|28.24|-.20|165|9|0|0|0|165|0|0|0|4|165|165|165|4659.59|N
WKHS|98138J404|04/02/25|0.00|0.00|0.00|0.00|1.63|0.00|150|4|0|0|0|150|0|0|0|150|150|150|150|244.50|Q
WLAC|G9675P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/25|0.00|40.46|40.46|40.46|40.53|-.17|158|3|0|0|0|158|0|0|0|53|158|158|158|6403.81|Q
WLDR|90214Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|04/02/25|0.00|0.00|0.00|0.00|159.02|0.00|103|16|0|0|0|103|0|0|0|84|103|103|103|16379.49|Q
WLGS|G9T22C100|04/02/25|0.00|0.25|0.25|0.25|0.25|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|50.20|Q
WLK|960413102|04/02/25|99.51|101.61|99.51|101.61|100.11|1.61|815|30|0|0|0|815|0|0|0|399|815|815|815|81588.81|N
WLKP|960417103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/02/25|44.85|44.91|44.85|44.91|44.87|.36|290|12|0|0|0|290|0|0|0|35|290|290|290|13013.62|N
WLYB|968223305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/25|231.96|233.30|231.96|233.30|232.98|-.42|1232|34|0|0|0|1232|0|0|0|663|1232|1232|1232|287032.80|N
WMB|969457100|04/02/25|60.55|61.49|60.55|61.49|61.13|.92|2210|39|0|0|0|2210|0|0|0|527|2210|2210|2210|135088.47|N
WMG|934550203|04/02/25|0.00|31.30|31.08|31.08|31.18|-.24|1846|23|0|0|0|1846|0|0|0|1146|1846|1846|1846|57567.35|Q
WMK|948849104|04/02/25|0.00|0.00|0.00|79.72|78.47|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|235.41|N
WMS|00790R104|04/02/25|107.83|109.84|106.73|109.73|108.34|1.03|1262|25|0|0|0|1262|0|0|0|1038|1262|1262|1262|136724.24|N
WMT|931142103|04/02/25|88.57|90.04|88.53|89.94|89.62|1.16|15056|175|0|0|0|15056|0|0|0|10720|15056|15056|15056|1349277.56|N
WNC|929566107|04/02/25|11.09|11.25|11.09|11.25|11.20|.23|404|12|0|0|0|404|0|0|0|73|404|404|404|4523.52|N
WNDY|37960A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/02/25|65.46|66.63|65.32|66.63|66.09|.63|1412|26|0|0|0|1412|0|0|0|1212|1412|1412|1412|93323.69|N
WNW|G9604C123|04/02/25|0.00|1.69|1.69|1.69|1.68|1.59|319|2|0|0|0|319|0|0|0|0|319|319|319|536.83|Q
WOK|G9767H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/02/25|2.86|2.95|2.72|2.81|2.81|-.01|45060|128|0|0|0|45060|0|0|0|18077|45060|45060|45060|126440.13|N
WOMN|45259A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|04/02/25|0.00|3.58|3.22|3.35|3.42|.40|21203|209|0|0|0|21203|0|0|0|15081|21203|21203|21203|72604.02|Q
WOR|981811102|04/02/25|0.00|0.00|0.00|50.03|50.59|0.00|90|11|0|0|0|90|0|0|0|29|90|90|90|4553.24|N
WORX|78396V208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/02/25|5.01|5.01|5.01|5.01|5.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|501.00|N
WPC|92936U109|04/02/25|62.84|63.18|62.69|62.69|62.87|-.43|1616|43|0|0|0|1616|0|0|0|655|1616|1616|1616|101601.54|N
WPM|962879102|04/02/25|76.94|77.50|76.94|77.35|77.15|.60|1961|23|0|0|0|1961|0|0|0|893|1961|1961|1961|151284.98|N
WPP|92937A102|04/02/25|37.51|37.51|37.51|37.51|37.52|-2.81|131|3|0|0|0|131|0|0|0|0|131|131|131|4914.58|N
WPRT|960908507|04/02/25|0.00|0.00|0.00|0.00|3.37|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.74|Q
WRAP|98212N107|04/02/25|0.00|1.77|1.72|1.72|1.75|.08|433|5|0|0|0|433|0|0|0|300|433|433|433|759.76|Q
WRB|084423102|04/02/25|69.45|69.94|69.26|69.56|69.54|-.60|2241|38|0|0|0|2241|0|0|0|1465|2241|2241|2241|155841.10|N
WRB PRE|084423706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/02/25|18.37|18.98|18.37|18.59|18.71|.35|1633|27|0|0|0|1633|0|0|0|253|1633|1633|1633|30546.62|N
WRD|950915108|04/02/25|0.00|13.84|13.48|13.48|13.75|-.16|673|12|0|0|0|673|0|0|0|652|673|673|673|9253.50|Q
WRLD|981419104|04/02/25|0.00|129.40|128.07|129.40|128.80|-1.15|4883|152|0|0|0|4883|0|0|0|3210|4883|4883|4883|628950.52|Q
WRN|95805V108|04/02/25|1.11|1.12|1.10|1.10|1.11|-.03|21153|15|0|1|1|1118|0|5999|14036|1437|21153|21153|21153|23424.85|A
WS|982104101|04/02/25|25.45|25.45|25.45|25.45|25.43|-.38|259|5|0|0|0|259|0|0|0|229|259|259|259|6585.81|N
WSBC|950810101|04/02/25|0.00|30.95|30.79|30.83|30.88|.52|680|11|0|0|0|680|0|0|0|106|680|680|680|20995.87|Q
WSBC P|950810705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|04/02/25|0.00|0.00|0.00|0.00|13.30|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|53.18|Q
WSC|971378104|04/02/25|0.00|29.01|27.84|29.01|28.61|1.46|3384|27|0|0|0|3384|0|0|0|2069|3384|3384|3384|96813.50|Q
WSFS|929328102|04/02/25|0.00|52.24|52.04|52.11|52.12|-.05|771|16|0|0|0|771|0|0|0|679|771|771|771|40187.22|Q
WSM|969904101|04/02/25|161.04|164.71|160.82|164.68|162.73|5.89|3370|91|0|0|0|3370|0|0|0|1090|3370|3370|3370|548414.74|N
WSO|942622200|04/02/25|0.00|0.00|0.00|503.98|514.24|0.00|377|22|0|0|0|377|0|0|0|87|377|377|377|193869.56|N
WSR|966084204|04/02/25|0.00|0.00|0.00|14.53|14.65|0.00|116|10|0|0|0|116|0|0|0|0|116|116|116|1699.50|N
WST|955306105|04/02/25|220.43|222.31|220.43|221.27|221.14|1.11|1376|32|0|0|0|1376|0|0|0|769|1376|1376|1376|304295.05|N
WT|97717P104|04/02/25|9.07|9.18|9.06|9.14|9.09|.17|3207|35|0|0|0|3207|0|0|0|721|3207|3207|3207|29153.92|N
WTAI|97717Y543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|04/02/25|0.00|0.00|0.00|0.00|19.61|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|156.88|Q
WTF|G9548D104|04/02/25|0.00|10.32|7.11|7.34|14.55|-11.07|5018|63|0|0|0|5018|0|0|0|1168|5018|5018|5018|73032.25|Q
WTFC|97650W108|04/02/25|0.00|0.00|0.00|0.00|113.24|0.00|21|4|0|0|0|21|0|0|0|21|21|21|21|2378.14|Q
WTFC M|97650W405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/25|1.46|1.46|1.46|1.46|1.46|-.01|126|3|0|0|0|126|0|0|0|1|126|126|126|184.19|N
WTIU|06368L304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/02/25|0.00|0.00|0.00|1922.00|1859.99|0.00|43|5|0|0|0|43|0|0|0|36|43|43|43|79979.50|N
WTMF|97717W125|04/02/25|34.15|34.15|34.11|34.11|34.13|-1.92|200|2|0|0|0|200|0|0|0|0|200|200|200|6826.00|P
WTO|G9411M124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/25|39.64|39.64|39.64|39.64|39.60|.14|255|4|0|0|0|255|0|0|0|206|255|255|255|10096.90|N
WTS|942749102|04/02/25|0.00|0.00|0.00|204.22|208.34|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|7083.50|N
WTTR|81617J301|04/02/25|10.62|10.86|10.62|10.84|10.77|.28|1189|16|0|0|0|1189|0|0|0|200|1189|1189|1189|12809.00|N
WTV|97717W547|04/02/25|83.02|83.34|83.02|83.34|83.18|1.13|200|2|0|0|0|200|0|0|0|200|200|200|200|16636.00|P
WTW|G96629103|04/02/25|0.00|337.93|337.50|337.50|337.57|.09|215|8|0|0|0|215|0|0|0|200|215|215|215|72577.49|Q
WU|959802109|04/02/25|10.46|10.63|10.45|10.63|10.50|.07|18081|67|0|0|0|18081|0|0|0|5468|18081|18081|18081|189932.70|N
WUGI|46144X495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/25|0.00|2.98|2.86|2.97|2.93|.10|11948|59|0|0|0|11948|0|0|0|7530|11948|11948|11948|35000.01|Q
WUSA|82889N434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|04/02/25|0.00|7.51|7.36|7.44|7.42|-.28|1546|23|0|0|0|1546|0|0|0|1045|1546|1546|1546|11474.91|Q
WVVI P|969136209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|04/02/25|0.00|0.00|0.00|0.00|187.56|0.00|178|8|0|0|0|178|0|0|0|113|178|178|178|33385.36|Q
WWJD|66538H419|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/25|0.58|0.58|0.56|0.56|0.57|-.01|14733|56|2|0|0|7610|7123|0|0|3328|14733|14733|14733|8422.71|A
WWW|978097103|04/02/25|14.14|14.64|14.14|14.64|14.46|.64|954|31|0|0|0|954|0|0|0|197|954|954|954|13799.53|N
WXM|G9627S105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/02/25|29.29|29.48|29.20|29.48|29.38|.40|3817|24|0|0|0|3817|0|0|0|1738|3817|3817|3817|112129.35|N
WYNN|983134107|04/02/25|0.00|0.00|0.00|0.00|81.54|0.00|484|31|0|0|0|484|0|0|0|443|484|484|484|39466.98|Q
WYY|967590209|04/02/25|3.11|3.25|3.11|3.25|3.20|.02|1610|19|0|0|0|1610|0|0|0|135|1610|1610|1610|5151.03|A
X|912909108|04/02/25|41.60|42.37|41.54|41.70|41.86|-.48|941|28|0|0|0|941|0|0|0|385|941|941|941|39389.10|N
XAGE|142922103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/25|0.00|0.00|0.00|161.21|164.25|0.00|51|2|0|0|0|51|0|0|0|3|51|51|51|8376.69|P
XAUG|33740F391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|04/02/25|77.48|80.84|77.48|80.64|79.97|2.53|39030|217|0|0|0|39030|0|0|0|31634|39030|39030|39030|3121120.46|P
XBIL|74933W460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|04/02/25|0.00|0.00|0.00|0.00|3.13|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|253.43|Q
XBJA|45783Y780|04/02/25|28.42|28.46|28.42|28.46|28.44|.23|200|2|0|0|0|200|0|0|0|100|200|200|200|5688.00|Z
XBJL|45783Y889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/25|29.90|29.90|29.87|29.87|29.89|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|5977.00|Z
XBPE W|98400V119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|04/02/25|0.00|1.33|1.24|1.33|1.32|.02|1112|20|0|0|0|1112|0|0|0|586|1112|1112|1112|1468.64|Q
XCLR|37960A305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDEC|33740U786|04/02/25|36.92|36.92|36.92|36.92|36.92|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3692.00|Z
XDJL|45783Y707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/02/25|45.57|45.68|45.57|45.67|45.63|.29|3051|13|0|0|0|3051|0|0|0|1551|3051|3051|3051|139217.51|Z
XEL|98389B100|04/02/25|0.00|70.99|70.22|70.95|70.68|.30|938|19|0|0|0|938|0|0|0|934|938|938|938|66297.26|Q
XELB|98400M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/25|0.00|31.89|31.34|31.69|31.58|.47|563|12|0|0|0|563|0|0|0|463|563|563|563|17777.31|Q
XERS|98422E103|04/02/25|0.00|5.18|5.05|5.15|5.12|.15|5012|49|0|0|0|5012|0|0|0|699|5012|5012|5012|25660.53|Q
XES|78468R549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|04/02/25|5.90|5.93|5.90|5.93|5.91|.03|700|7|0|0|0|700|0|0|0|500|700|700|700|4137.50|N
XFLT PRA|98400T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XGN|30068X103|04/02/25|0.00|0.00|0.00|0.00|4.40|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|88.00|Q
XHB|78464A888|04/02/25|96.51|98.99|96.50|98.83|98.19|1.72|6879|63|0|0|0|6879|0|0|0|4936|6879|6879|6879|675482.09|P
XHE|78464A581|04/02/25|0.00|0.00|0.00|83.72|82.47|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|577.29|P
XHG|74738J409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|04/02/25|50.19|50.19|50.19|50.19|50.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5018.50|P
XHR|984017103|04/02/25|11.63|11.81|11.61|11.76|11.65|.08|3372|30|0|0|0|3372|0|0|0|203|3372|3372|3372|39292.70|N
XHS|78464A573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/02/25|9.23|9.37|9.22|9.33|9.31|0.00|1902|30|0|0|0|1902|0|0|0|1102|1902|1902|1902|17711.75|N
XIJN|33740F235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/25|0.00|0.00|0.00|32.92|33.32|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1632.68|Z
XJH|46436E551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/25|0.00|0.00|0.00|39.05|38.70|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1857.60|Z
XLB|81369Y100|04/02/25|85.74|86.92|85.74|86.92|86.65|1.03|2634|43|0|0|0|2634|0|0|0|1822|2634|2634|2634|228246.23|P
XLC|81369Y852|04/02/25|95.84|97.28|95.84|96.98|96.65|.47|5111|52|0|0|0|5111|0|0|0|4646|5111|5111|5111|493990.69|P
XLE|81369Y506|04/02/25|93.22|94.21|93.13|94.21|93.85|.23|24121|186|2|0|0|17321|6800|0|0|7623|24121|24121|24121|2263641.81|P
XLF|81369Y605|04/02/25|49.71|50.32|49.66|50.21|50.06|.49|44541|163|4|1|0|21949|17360|5232|0|35100|44541|44541|44541|2229800.79|P
XLG|46137V233|04/02/25|46.20|46.70|46.19|46.56|46.43|.34|2494|25|0|0|0|2494|0|0|0|2188|2494|2494|2494|115799.00|P
XLI|81369Y704|04/02/25|130.43|133.44|130.43|133.14|132.39|1.43|13395|164|0|0|0|13395|0|0|0|12065|13395|13395|13395|1773391.61|P
XLK|81369Y803|04/02/25|205.03|211.14|205.03|209.63|208.79|3.80|38342|430|0|0|0|38342|0|0|0|31021|38342|38342|38342|8005411.05|P
XLO|98422T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/02/25|81.91|81.94|81.26|81.67|81.58|-.16|20338|98|0|0|0|20338|0|0|0|15768|20338|20338|20338|1659095.33|P
XLRE|81369Y860|04/02/25|41.80|42.11|41.69|42.11|41.94|.22|1816|19|0|0|0|1816|0|0|0|1600|1816|1816|1816|76155.66|P
XLSR|78470P408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/02/25|79.06|79.53|78.62|79.46|79.13|.39|17006|129|0|0|0|17006|0|0|0|10780|17006|17006|17006|1345737.09|P
XLV|81369Y209|04/02/25|142.87|144.39|142.52|144.35|143.60|1.13|29900|172|1|0|0|26427|3473|0|0|22501|29900|29900|29900|4293635.88|P
XLY|81369Y407|04/02/25|198.56|204.23|198.53|203.61|201.98|4.13|4031|56|0|0|0|4031|0|0|0|2911|4031|4031|4031|814169.52|P
XMAG|88636R743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/02/25|31.75|31.75|31.75|31.75|31.75|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|3175.00|Z
XME|78464A755|04/02/25|55.53|55.56|55.13|55.56|55.43|-.28|1149|13|0|0|0|1149|0|0|0|200|1149|1149|1149|63686.18|P
XMHQ|46137V472|04/02/25|0.00|0.00|0.00|91.75|93.53|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|3460.61|P
XMLV|46138E198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/25|116.91|116.91|116.91|116.91|116.85|3.06|113|2|0|0|0|113|0|0|0|13|113|113|113|13204.33|P
XMPT|92189F460|04/02/25|21.58|21.58|21.58|21.58|21.58|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2158.00|Z
XMTR|98423F109|04/02/25|0.00|25.45|24.98|25.44|25.35|25.44|635|8|0|0|0|635|0|0|0|13|635|635|635|16097.01|Q
XMVM|46137V456|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/25|0.00|9.84|9.84|9.84|9.83|.01|450|10|0|0|0|450|0|0|0|450|450|450|450|4421.83|Q
XNET|98419E108|04/02/25|0.00|0.00|0.00|0.00|4.56|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|63.80|Q
XNOV|33740F334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/25|118.13|118.66|117.86|118.66|118.31|-.33|4815|70|0|0|0|4815|0|0|0|3507|4815|4815|4815|569672.47|N
XOMA|98419J206|04/02/25|0.00|0.00|0.00|0.00|19.42|0.00|60|4|0|0|0|60|0|0|0|35|60|60|60|1165.26|Q
XOMO|88634T410|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/02/25|0.00|0.00|0.00|49.52|49.54|-.19|1|1|0|0|0|1|0|0|0|1|1|1|1|49.54|P
XOP|78468R556|04/02/25|131.66|133.81|131.46|133.81|132.30|1.43|2186|72|0|0|0|2186|0|0|0|1342|2186|2186|2186|289200.61|P
XOSW W|98423B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|04/02/25|0.00|14.02|13.86|14.00|13.92|-.15|6897|42|0|0|0|6897|0|0|0|2508|6897|6897|6897|96016.35|Q
XPAY|77926X858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/02/25|0.00|0.00|0.00|0.00|29.39|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|58.77|Q
XPER|98423J101|04/02/25|0.00|0.00|0.00|7.82|7.71|0.00|11|5|0|0|0|11|0|0|0|11|11|11|11|84.86|N
XPEV|98422D105|04/02/25|21.45|21.45|21.16|21.19|21.26|.17|6440|59|0|0|0|6440|0|0|0|2525|6440|6440|6440|136936.08|N
XPH|78464A722|04/02/25|41.62|41.92|41.62|41.92|41.86|-1.29|500|5|0|0|0|500|0|0|0|100|500|500|500|20928.00|P
XPL|8342EP107|04/02/25|0.64|0.64|0.61|0.61|0.62|-.02|4575|14|1|0|0|1768|2807|0|0|1179|4575|4575|4575|2830.39|A
XPND|33740U851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/25|107.82|111.78|107.82|111.65|110.61|2.42|774|22|0|0|0|774|0|0|0|425|774|774|774|85615.55|N
XPOF|98422X101|04/02/25|7.97|7.98|7.88|7.92|7.92|-.03|1749|18|0|0|0|1749|0|0|0|1748|1749|1749|1749|13860.58|N
XPON|30218B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/25|9.67|9.92|9.67|9.92|9.77|.09|2302|24|0|0|0|2302|0|0|0|207|2302|2302|2302|22492.57|N
XRAY|24906P109|04/02/25|0.00|14.75|14.67|14.75|14.72|.06|2010|24|0|0|0|2010|0|0|0|311|2010|2010|2010|29595.11|Q
XRLV|46138E388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/02/25|0.00|0.00|0.00|18.78|18.49|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|55.47|P
XRT|78464A714|04/02/25|70.09|71.79|70.09|71.49|71.14|1.63|21386|67|0|0|0|21386|0|0|0|17791|21386|21386|21386|1521413.64|P
XRTX|98420Q306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/25|0.00|4.97|4.86|4.93|4.91|.08|5097|52|0|0|0|5097|0|0|0|3958|5097|5097|5097|25019.12|Q
XSD|78464A862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/02/25|38.80|38.80|38.80|38.80|38.80|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3880.00|Z
XSHD|46138E131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/02/25|0.00|0.00|0.00|45.91|46.54|0.00|54|3|0|0|0|54|0|0|0|52|54|54|54|2513.05|P
XSMO|46137V498|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/02/25|31.00|31.00|31.00|31.00|31.00|.16|110|11|0|0|0|110|0|0|0|110|110|110|110|3409.99|P
XSVM|46137V480|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/25|164.63|164.63|164.63|164.63|163.65|-7.32|350|12|0|0|0|350|0|0|0|158|350|350|350|57277.04|P
XT|46434V381|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|04/02/25|0.00|1.13|1.11|1.13|1.12|.04|573|6|0|0|0|573|0|0|0|173|573|573|573|642.76|Q
XTJA|45783Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/02/25|0.47|0.51|0.47|0.47|0.47|0.00|8835|49|1|0|0|5056|3779|0|0|1468|8835|8835|8835|4175.26|A
XTOC|45783Y830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXII|90137F400|04/02/25|0.00|1.31|1.30|1.30|1.31|1.30|200|2|0|0|0|200|0|0|0|0|200|200|200|261.00|Q
XYF|98372W202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|04/02/25|118.65|118.88|117.97|118.60|118.48|-1.03|5862|76|0|0|0|5862|0|0|0|5436|5862|5862|5862|694538.56|N
XYLD|37954Y475|04/02/25|39.51|39.68|39.51|39.58|39.58|.28|5560|22|0|0|0|5560|0|0|0|4415|5560|5560|5560|220062.68|P
XYLG|37954Y277|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/25|55.81|58.54|55.81|57.94|57.69|3.32|4295|162|0|0|0|4295|0|0|0|793|4295|4295|4295|247791.19|N
YAAS|G9876W104|04/02/25|0.00|2.22|2.22|2.22|2.21|.09|233|6|0|0|0|233|0|0|0|233|233|233|233|515.06|Q
YALA|98459U103|04/02/25|5.38|5.41|5.38|5.38|5.39|.07|640|7|0|0|0|640|0|0|0|0|640|640|640|3447.64|N
YALL|886364462|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/02/25|40.04|40.89|39.93|40.50|40.45|.61|12002|90|0|0|0|12002|0|0|0|2277|12002|12002|12002|485469.36|P
YBIT|88636J428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/02/25|0.32|0.32|0.28|0.30|0.31|-.03|19338|118|2|0|0|13366|5972|0|0|10035|19338|19338|19338|5903.85|A
YCBD PRA|12482W200|04/02/25|1.34|1.42|1.34|1.42|1.38|-.02|913|9|0|0|0|913|0|0|0|311|913|913|913|1263.30|A
YCL|74347W270|04/02/25|21.83|21.90|21.83|21.90|21.85|0.00|700|6|0|0|0|700|0|0|0|600|700|700|700|15294.00|P
YCS|74347W569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/02/25|50.46|50.46|50.46|50.46|50.46|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10091.00|P
YELP|985817105|04/02/25|37.72|38.52|37.72|38.52|38.19|1.28|244|4|0|0|0|244|0|0|0|243|244|244|244|9317.97|N
YETI|98585X104|04/02/25|34.29|34.47|34.12|34.47|34.30|1.51|4274|58|0|0|0|4274|0|0|0|2430|4274|4274|4274|146581.31|N
YEXT|98585N106|04/02/25|6.23|6.27|6.11|6.11|6.20|-.11|1655|19|0|0|0|1655|0|0|0|542|1655|1655|1655|10261.09|N
YFYA|53656G357|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|04/02/25|0.00|0.17|0.17|0.17|0.17|-.03|600|1|0|0|0|600|0|0|0|600|600|600|600|103.20|Q
YHGJ|98873Q100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/25|40.79|40.79|40.26|40.53|40.27|-.69|2600|21|0|0|0|2600|0|0|0|400|2600|2600|2600|104709.62|P
YJ|98873N305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/02/25|0.00|0.00|0.00|23.10|22.72|0.00|100|4|0|0|0|100|0|0|0|25|100|100|100|2271.50|Z
YLD|74255Y102|04/02/25|18.97|19.01|18.96|19.01|18.98|.11|500|5|0|0|0|500|0|0|0|200|500|500|500|9491.00|P
YLDE|524682309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|04/02/25|0.00|0.00|0.00|0.00|4.53|0.00|58|8|0|0|0|58|0|0|0|6|58|58|58|262.84|Q
YMAG|88636J642|04/02/25|15.29|15.29|15.29|15.29|15.29|.13|410|2|0|0|0|410|0|0|0|400|410|410|410|6268.60|P
YMAR|33740F573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|04/02/25|13.58|13.70|13.51|13.67|13.60|.20|1504|8|0|0|0|1504|0|0|0|1335|1504|1504|1504|20461.09|P
YMM|35969L108|04/02/25|12.89|13.11|12.89|13.03|13.01|.22|2580|26|0|0|0|2580|0|0|0|1817|2580|2580|2580|33560.25|N
YOLO|00768Y495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/02/25|0.00|0.00|0.00|0.00|34.31|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|411.72|Q
YOSH|98740Y302|04/02/25|0.00|0.00|0.00|0.00|16.47|0.00|252|5|0|0|0|252|0|0|0|56|252|252|252|4150.19|Q
YOTA|98741Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/25|26.38|26.39|26.29|26.36|26.30|.63|1480|35|0|0|0|1480|0|0|0|1157|1480|1480|1480|38924.03|N
YPF|984245100|04/02/25|0.00|0.00|0.00|34.90|35.40|0.00|75|10|0|0|0|75|0|0|0|0|75|75|75|2654.94|N
YQ|81807M304|04/02/25|0.00|1.80|1.71|1.80|1.76|1.80|797|11|0|0|0|797|0|0|0|19|797|797|797|1401.80|Q
YQQQ|88636J451|04/02/25|0.00|0.00|0.00|0.00|17.40|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|643.80|Q
YRD|98585L100|04/02/25|0.00|0.00|0.00|6.97|7.30|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|36.51|N
YSEP|33740U828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YTRA|G98338109|04/02/25|0.00|0.00|0.00|0.00|0.82|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|10.61|Q
YUM|988498101|04/02/25|158.12|158.33|157.66|158.25|158.10|-.02|1943|36|0|0|0|1943|0|0|0|964|1943|1943|1943|307189.90|N
YUMC|98850P109|04/02/25|53.39|53.39|52.83|52.95|52.97|.26|2831|36|0|0|0|2831|0|0|0|1168|2831|2831|2831|149965.47|N
YXI|74347X658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|04/02/25|0.00|1.68|1.60|1.60|1.66|-.09|400|4|0|0|0|400|0|0|0|300|400|400|400|664.00|Q
YYY|032108847|04/02/25|11.35|11.38|11.33|11.38|11.35|.03|941|7|0|0|0|941|0|0|0|100|941|941|941|10678.35|P
Z|98954M200|04/02/25|0.00|71.47|69.70|70.56|70.52|.94|2085|50|0|0|0|2085|0|0|0|1092|2085|2085|2085|147028.04|Q
ZALT|45783Y442|04/02/25|0.00|0.00|0.00|29.73|29.83|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2983.00|Z
ZAPP|G9889X123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP W|G9889X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/02/25|24.51|24.51|24.51|24.51|24.51|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2451.00|Z
ZAUG|45783Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/25|112.68|112.68|112.30|112.54|112.29|.23|1359|53|0|0|0|1359|0|0|0|527|1359|1359|1359|152607.39|N
ZBIO|98937L105|04/02/25|0.00|0.00|0.00|0.00|8.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.10|Q
ZBRA|989207105|04/02/25|0.00|286.92|283.37|286.92|284.41|4.63|606|15|0|0|0|606|0|0|0|354|606|606|606|172352.27|Q
ZCAR|45784G309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCAR W|45784G119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/25|0.00|38.60|37.76|38.60|38.17|.35|3331|49|0|0|0|3331|0|0|0|2893|3331|3331|3331|127149.35|Q
ZDEK|45784N858|04/02/25|23.77|23.77|23.77|23.77|23.77|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2377.00|Z
ZDGE|98923T104|04/02/25|2.25|2.35|2.25|2.29|2.32|.01|3446|30|0|0|0|3446|0|0|0|1290|3446|3446|3446|7992.25|A
ZECP|98888G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/02/25|0.00|1.98|1.92|1.98|1.96|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|587.00|Q
ZEO|98944F109|04/02/25|0.00|0.00|0.00|0.00|1.60|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|51.20|Q
ZEOW W|98944F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/02/25|14.31|14.63|14.31|14.60|14.50|.62|2138|38|0|0|0|2138|0|0|0|480|2138|2138|2138|30994.75|N
ZFEB|45784N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/02/25|0.00|0.00|0.00|0.00|68.86|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|413.18|Q
ZGN|N30577105|04/02/25|7.42|7.42|7.38|7.38|7.39|.03|390|8|0|0|0|390|0|0|0|117|390|390|390|2882.65|N
ZH|98955N207|04/02/25|4.24|4.25|4.10|4.10|4.20|-.16|771|5|0|0|0|771|0|0|0|771|771|771|771|3240.23|N
ZHDG|886364660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/02/25|0.00|10.02|9.75|9.82|9.90|-.02|6244|46|0|0|0|6244|0|0|0|4381|6244|6244|6244|61788.03|Q
ZIG|26922A263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/25|15.44|16.07|15.44|16.07|15.79|.66|1513|19|0|0|0|1513|0|0|0|302|1513|1513|1513|23893.32|N
ZIMV|98888T107|04/02/25|0.00|0.00|0.00|0.00|10.62|0.00|57|2|0|0|0|57|0|0|0|56|57|57|57|605.30|Q
ZION|989701107|04/02/25|0.00|50.16|49.89|50.16|50.04|.67|305|5|0|0|0|305|0|0|0|205|305|305|305|15261.12|Q
ZION P|98973A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/25|0.00|0.00|0.00|6.19|6.23|0.00|326|11|0|0|0|326|0|0|0|321|326|326|326|2031.41|N
ZJAN|45784N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|04/02/25|0.00|0.00|0.00|27.04|26.84|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|671.00|Z
ZK|98923K103|04/02/25|23.61|23.65|23.40|23.40|23.54|-.40|2096|53|0|0|0|2096|0|0|0|700|2096|2096|2096|49340.34|N
ZKH|98877R104|04/02/25|3.55|3.55|3.55|3.55|3.55|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|355.00|N
ZLAB|98887Q104|04/02/25|0.00|36.27|36.07|36.27|36.12|-1.05|1498|25|0|0|0|1498|0|0|0|347|1498|1498|1498|54104.41|Q
ZM|98980L101|04/02/25|0.00|75.07|73.77|75.07|74.39|1.54|2735|34|0|0|0|2735|0|0|0|1423|2735|2735|2735|203446.16|Q
ZMAR|45784N742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|04/02/25|0.00|1.41|1.37|1.37|1.39|-.04|1277|16|0|0|0|1277|0|0|0|83|1277|1277|1277|1773.84|Q
ZOCT|45784N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/02/25|0.99|1.01|0.99|1.01|1.01|-.03|590|6|0|0|0|590|0|0|0|519|590|590|590|595.42|A
ZOOZ|M2573A106|04/02/25|0.00|1.82|1.82|1.82|1.82|0.00|207|4|0|0|0|207|0|0|0|207|207|207|207|376.99|Q
ZROZ|72201R882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|04/02/25|0.00|207.38|202.77|207.02|205.36|8.57|3480|102|0|0|0|3480|0|0|0|1847|3480|3480|3480|714646.76|Q
ZSB|90290T841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/02/25|29.42|29.69|29.42|29.53|29.48|-.50|2160|11|0|0|0|2160|0|0|0|1760|2160|2160|2160|63676.60|P
ZSPC|98980W107|04/02/25|0.00|0.00|0.00|0.00|8.32|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|133.12|Q
ZTAX|98422R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/25|19.39|19.44|19.34|19.42|19.40|-.41|3859|23|0|0|0|3859|0|0|0|132|3859|3859|3859|74869.60|N
ZTR|92835W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|04/02/25|161.32|163.44|161.20|163.44|162.41|1.52|6513|82|0|0|0|6513|0|0|0|2540|6513|6513|6513|1057786.96|N
ZUMZ|989817101|04/02/25|0.00|15.33|15.33|15.33|15.36|15.33|360|20|0|0|0|360|0|0|0|200|360|360|360|5528.96|Q
ZURA|G9TY5A101|04/02/25|0.00|1.22|1.17|1.17|1.19|.02|1160|12|0|0|0|1160|0|0|0|844|1160|1160|1160|1383.48|Q
ZVIA|98955K104|04/02/25|2.36|2.41|2.34|2.34|2.38|.12|1665|18|0|0|0|1665|0|0|0|1298|1665|1665|1665|3962.70|N
ZVOL|92864M202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/02/25|0.00|7.57|7.57|7.57|7.57|.22|401|4|0|0|0|401|0|0|0|1|401|401|401|3035.47|Q
ZVSA|98987D300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/02/25|33.45|33.45|33.45|33.45|33.27|.40|606|25|0|0|0|606|0|0|0|242|606|606|606|20159.15|N
ZYBT|G989MS101|04/02/25|0.00|4.66|4.66|4.66|5.86|-.54|200|3|0|0|0|200|0|0|0|100|200|200|200|1171.00|Q
ZYME|98985Y108|04/02/25|0.00|11.93|11.93|11.93|11.92|.32|218|4|0|0|0|218|0|0|0|9|218|218|218|2597.98|Q
ZYXI|98986M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q