A|00846U101|04/01/25|115.74|115.77|113.41|113.60|114.47|-3.64|10354|168|0|0|0|10354|0|0|0|661|10354|10354|10354|1185241.24|N
AA|013872106|04/01/25|29.96|30.01|29.53|29.70|29.80|-.76|1611|30|0|0|0|1611|0|0|0|657|1611|1611|1611|48009.55|N
AAA|46144X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/01/25|30.97|30.98|30.80|30.80|30.89|-.06|5500|12|0|0|0|5500|0|0|0|5500|5500|5500|5500|169908.00|Z
AACG|00211V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|04/01/25|0.00|10.35|9.95|10.30|10.20|-.25|20698|125|0|0|0|20698|0|0|0|15855|20698|20698|20698|211140.48|Q
AAM|G1000R101|04/01/25|10.30|10.30|10.30|10.30|10.30|.03|120|3|0|0|0|120|0|0|0|120|120|120|120|1235.90|N
AAM U|G1000R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|04/01/25|26.39|26.39|26.35|26.35|26.37|.40|239|3|0|0|0|239|0|0|0|139|239|239|239|6302.04|N
AAOI|03823U102|04/01/25|0.00|15.11|14.63|15.11|14.96|-.14|1638|19|0|0|0|1638|0|0|0|362|1638|1638|1638|24499.73|Q
AAON|000360206|04/01/25|0.00|0.00|0.00|0.00|78.23|0.00|308|36|0|0|0|308|0|0|0|270|308|308|308|24093.82|Q
AAP|00751Y106|04/01/25|38.78|38.88|38.62|38.76|38.75|-.60|3714|57|0|0|0|3714|0|0|0|322|3714|3714|3714|143925.22|N
AAPB|38747R884|04/01/25|0.00|25.73|25.48|25.48|25.64|-.07|400|4|0|0|0|400|0|0|0|400|400|400|400|10257.00|Q
AAPD|25461A304|04/01/25|0.00|17.04|16.99|16.99|17.03|.05|954|13|0|0|0|954|0|0|0|354|954|954|954|16243.25|Q
AAPG|04390B105|04/01/25|0.00|22.70|22.70|22.70|22.70|22.70|100|1|0|0|0|100|0|0|0|0|100|100|100|2270.00|Q
AAPL|037833100|04/01/25|0.00|223.44|219.26|223.15|222.00|1.29|21045|311|0|0|0|21045|0|0|0|15556|21045|21045|21045|4671885.86|Q
AAPR|45783Y335|04/01/25|26.24|26.24|26.24|26.24|26.24|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2624.00|Z
AAPX|26923N629|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/01/25|0.00|9.14|8.81|9.13|9.07|1.63|870|15|0|0|0|870|0|0|0|724|870|870|870|7893.03|Q
AAT|024013104|04/01/25|19.89|20.19|19.89|19.94|20.07|-.17|4712|88|0|0|0|4712|0|0|0|78|4712|4712|4712|94589.06|N
AAVM|02072L508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/01/25|0.00|0.00|0.00|0.00|73.93|0.00|101|3|0|0|0|101|0|0|0|6|101|101|101|7466.43|Q
AB|01881G106|04/01/25|38.29|38.29|38.29|38.29|38.32|-.02|175|2|0|0|0|175|0|0|0|100|175|175|175|6705.50|N
ABAT|02451V309|04/01/25|0.00|1.04|1.00|1.00|1.01|.01|415|6|0|0|0|415|0|0|0|46|415|415|415|421.15|Q
ABBV|00287Y109|04/01/25|209.99|210.59|205.83|205.83|208.70|-3.91|1674|50|0|0|0|1674|0|0|0|1334|1674|1674|1674|349356.48|N
ABCB|03076K108|04/01/25|56.84|56.95|56.79|56.95|56.88|-.62|824|16|0|0|0|824|0|0|0|297|824|824|824|46870.37|N
ABCL|00288U106|04/01/25|0.00|2.20|2.08|2.08|2.17|-.15|3559|39|0|0|0|3559|0|0|0|2363|3559|3559|3559|7705.43|Q
ABCS|02072L284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/25|0.00|4.60|4.45|4.49|4.51|-.26|2447|26|0|0|0|2447|0|0|0|1700|2447|2447|2447|11027.24|Q
ABEQ|90470L568|04/01/25|33.91|33.91|33.91|33.91|33.91|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3391.00|P
ABEV|02319V103|04/01/25|2.32|2.35|2.32|2.35|2.33|.02|99070|90|6|1|0|72970|17300|8800|0|60309|99070|99070|99070|231168.39|N
ABFL|89628W302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/01/25|0.00|0.00|0.00|229.98|224.61|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|6513.69|N
ABL|00258Y104|04/01/25|0.00|0.00|0.00|0.00|7.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.37|Q
ABLD|89628W708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|04/01/25|0.00|24.65|24.65|24.65|24.65|-2.40|200|2|0|0|0|200|0|0|0|0|200|200|200|4930.00|Q
ABLV|G1149B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/25|47.35|47.99|47.35|47.86|47.78|.72|1130|18|0|0|0|1130|0|0|0|679|1130|1130|1130|53994.93|N
ABNB|009066101|04/01/25|0.00|121.29|117.88|121.29|119.60|1.77|4826|67|0|0|0|4826|0|0|0|3938|4826|4826|4826|577176.13|Q
ABNY|88634T485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/01/25|0.00|1.09|1.08|1.08|1.09|.01|243|5|0|0|0|243|0|0|0|2|243|243|243|264.08|Q
ABP|000847103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/01/25|11.96|11.98|11.83|11.83|11.95|.08|3020|25|0|0|0|3020|0|0|0|3020|3020|3020|3020|36093.84|N
ABR PRD|038923876|04/01/25|17.62|17.62|17.62|17.62|17.62|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1762.00|N
ABR PRE|038923868|04/01/25|0.00|0.00|0.00|18.21|16.98|-.39|95|1|0|0|0|95|0|0|0|0|95|95|95|1613.10|N
ABR PRF|038923850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/01/25|0.00|2.51|2.36|2.37|2.43|-.15|1395|20|0|0|0|1395|0|0|0|1161|1395|1395|1395|3390.45|Q
ABT|002824100|04/01/25|131.31|132.37|131.31|131.42|131.68|-1.26|3468|61|0|0|0|3468|0|0|0|3125|3468|3468|3468|456666.88|N
ABTS|G6S34K113|04/01/25|0.00|0.00|0.00|0.00|2.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.60|Q
ABUS|03879J100|04/01/25|0.00|3.59|3.46|3.49|3.50|-.01|3157|41|0|0|0|3157|0|0|0|315|3157|3157|3157|11061.65|Q
ABVC|00091F304|04/01/25|0.00|1.36|1.30|1.30|1.32|.66|2460|28|0|0|0|2460|0|0|0|2360|2460|2460|2460|3251.98|Q
ABVE|00373V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/25|0.00|0.00|0.00|0.00|5.84|0.00|109|3|0|0|0|109|0|0|0|100|109|109|109|636.10|Q
AC|045528106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/01/25|0.00|0.00|0.00|77.20|77.00|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|1616.91|N
ACAD|004225108|04/01/25|0.00|16.41|16.26|16.39|16.36|-.24|797|16|0|0|0|797|0|0|0|596|797|797|797|13038.27|Q
ACB|05156X850|04/01/25|0.00|4.50|4.34|4.34|4.44|-.10|1305|17|0|0|0|1305|0|0|0|1105|1305|1305|1305|5790.07|Q
ACCD|00437E102|04/01/25|0.00|7.00|6.99|6.99|6.99|-.01|2760|10|0|0|0|2760|0|0|0|1160|2760|2760|2760|19295.20|Q
ACCO|00081T108|04/01/25|4.13|4.23|4.13|4.20|4.20|.03|2458|31|0|0|0|2458|0|0|0|1321|2458|2458|2458|10318.80|N
ACCS|46520M204|04/01/25|9.00|9.52|8.96|9.10|9.14|.27|3233|64|0|0|0|3233|0|0|0|1012|3233|3233|3233|29543.92|A
ACDC|74319N100|04/01/25|0.00|7.84|7.84|7.84|7.84|.30|117|3|0|0|0|117|0|0|0|117|117|117|117|916.75|Q
ACEL|00436Q106|04/01/25|9.90|9.90|9.90|9.90|9.90|.08|279|5|0|0|0|279|0|0|0|219|279|279|279|2763.08|N
ACES|00162Q460|04/01/25|23.21|23.28|23.20|23.26|23.23|.34|1000|7|0|0|0|1000|0|0|0|400|1000|1000|1000|23234.00|P
ACET|007002108|04/01/25|0.00|0.78|0.78|0.78|0.78|.78|104|1|0|0|0|104|0|0|0|0|104|104|104|80.74|Q
ACGL|G0450A105|04/01/25|0.00|96.53|95.63|96.10|96.08|0.00|2250|61|0|0|0|2250|0|0|0|1435|2250|2250|2250|216185.21|Q
ACGL O|03939A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|04/01/25|0.00|30.76|29.81|29.91|30.15|-.44|1208|16|0|0|0|1208|0|0|0|1008|1208|1208|1208|36424.20|Q
ACHR|03945R102|04/01/25|7.12|7.12|6.74|6.97|6.94|-.16|19485|178|0|0|0|19485|0|0|0|18617|19485|19485|19485|135231.19|N
ACHR WS|03945R110|04/01/25|1.67|1.67|1.67|1.67|1.67|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|167.00|N
ACHV|004468500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACI|013091103|04/01/25|22.17|22.37|22.12|22.37|22.22|.38|1583|20|0|0|0|1583|0|0|0|1279|1583|1583|1583|35174.03|N
ACIO|26922A222|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|04/01/25|0.00|1.88|1.85|1.88|1.87|-.01|379|3|0|0|0|379|0|0|0|379|379|379|379|707.94|Q
ACIW|004498101|04/01/25|0.00|56.75|55.99|56.26|56.38|1.50|714|11|0|0|0|714|0|0|0|350|714|714|714|40257.70|Q
ACLS|054540208|04/01/25|0.00|50.54|50.52|50.52|50.50|2.69|407|13|0|0|0|407|0|0|0|304|407|407|407|20555.32|Q
ACLX|03940C100|04/01/25|0.00|61.04|59.97|60.71|60.85|-4.24|3326|29|0|0|0|3326|0|0|0|912|3326|3326|3326|202376.17|Q
ACM|00766T100|04/01/25|91.66|94.10|91.65|94.08|93.41|1.39|1225|42|0|0|0|1225|0|0|0|940|1225|1225|1225|114421.13|N
ACMR|00108J109|04/01/25|0.00|23.56|22.98|23.53|23.44|.38|1183|20|0|0|0|1183|0|0|0|0|1183|1183|1183|27735.08|Q
ACN|G1151C101|04/01/25|311.60|313.60|311.60|313.20|312.82|.41|2160|44|0|0|0|2160|0|0|0|1653|2160|2160|2160|675696.94|N
ACNB|000868109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACNT|871565107|04/01/25|0.00|0.00|0.00|0.00|12.76|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|267.96|Q
ACON|655187409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/25|5.90|5.90|5.88|5.88|5.89|.01|709|2|0|0|0|709|0|0|0|100|709|709|709|4178.06|N
ACP PRA|003057205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/25|4.70|4.70|4.55|4.55|4.61|-.08|1294|10|0|0|0|1294|0|0|0|1060|1294|1294|1294|5959.44|N
ACRS|00461U105|04/01/25|0.00|1.50|1.50|1.50|1.50|-.03|125|5|0|0|0|125|0|0|0|124|125|125|125|187.23|Q
ACRV|004890109|04/01/25|0.00|0.00|0.00|0.00|1.94|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.87|Q
ACSI|886364710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/01/25|0.00|34.89|34.89|34.89|34.89|34.89|100|1|0|0|0|100|0|0|0|0|100|100|100|3489.00|Q
ACTG|003881307|04/01/25|0.00|3.31|3.26|3.30|3.29|.06|1564|20|0|0|0|1564|0|0|0|331|1564|1564|1564|5143.10|Q
ACTV|90214Q717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|04/01/25|39.63|40.08|39.52|39.84|39.79|.23|1036|45|0|0|0|1036|0|0|0|317|1036|1036|1036|41220.86|A
ACV|92840N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/01/25|14.03|14.59|14.03|14.59|14.41|.64|1111|18|0|0|0|1111|0|0|0|375|1111|1111|1111|16014.96|N
ACVF|26923N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/01/25|0.00|117.06|115.95|116.79|116.31|.51|3752|49|0|0|0|3752|0|0|0|3034|3752|3752|3752|436382.24|Q
ACWV|464286525|04/01/25|0.00|0.00|0.00|116.35|116.11|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|232.22|Z
ACWX|464288240|04/01/25|0.00|55.74|55.31|55.56|55.55|.12|495|6|0|0|0|495|0|0|0|395|495|495|495|27498.69|Q
ACXP|00510M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/01/25|0.00|0.22|0.22|0.22|0.22|-.01|300|2|0|0|0|300|0|0|0|100|300|300|300|66.87|Q
ADBE|00724F101|04/01/25|0.00|382.79|376.34|382.78|379.77|-1.38|1994|42|0|0|0|1994|0|0|0|759|1994|1994|1994|757263.43|Q
ADC|008492100|04/01/25|76.96|76.96|76.39|76.71|76.69|-.94|588|17|0|0|0|588|0|0|0|161|588|588|588|45092.61|N
ADC PRA|008492209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/01/25|1.40|1.40|1.34|1.34|1.37|-.07|600|6|0|0|0|600|0|0|0|200|600|600|600|820.00|N
ADD|G2287A126|04/01/25|0.00|0.00|0.00|0.00|0.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.68|Q
ADEA|00676P107|04/01/25|0.00|0.00|0.00|0.00|13.35|0.00|258|8|0|0|0|258|0|0|0|246|258|258|258|3445.39|Q
ADGM|00534B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|04/01/25|0.00|198.95|196.50|198.33|197.79|-3.14|1151|25|0|0|0|1151|0|0|0|735|1151|1151|1151|227651.95|Q
ADIL|00688A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|04/01/25|47.88|48.01|47.50|47.71|47.81|-.28|1539|38|0|0|0|1539|0|0|0|714|1539|1539|1539|73583.69|N
ADMA|000899104|04/01/25|0.00|19.27|19.25|19.27|19.38|-.62|464|10|0|0|0|464|0|0|0|300|464|464|464|8990.70|Q
ADME|26922A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/01/25|12.65|12.68|12.65|12.68|12.67|-.07|579|7|0|0|0|579|0|0|0|117|579|579|579|7337.72|N
ADNW W|00788A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/01/25|0.00|307.15|306.62|306.62|306.38|1.03|783|22|0|0|0|783|0|0|0|665|783|783|783|239898.63|Q
ADPT|00650F109|04/01/25|0.00|7.50|7.28|7.50|7.33|.01|4687|65|0|0|0|4687|0|0|0|3900|4687|4687|4687|34347.48|Q
ADPV|81752T536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/01/25|0.00|0.00|0.00|0.00|14.39|0.00|150|4|0|0|0|150|0|0|0|100|150|150|150|2158.75|Q
ADSE W|G0085J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/25|0.00|264.48|261.28|264.48|263.01|3.23|640|26|0|0|0|640|0|0|0|588|640|640|640|168327.45|Q
ADT|00090Q103|04/01/25|8.17|8.20|8.06|8.16|8.13|.01|16503|61|2|0|0|10606|5897|0|0|14891|16503|16503|16503|134188.16|N
ADTN|00486H105|04/01/25|0.00|8.75|8.41|8.75|8.65|.07|1201|12|0|0|0|1201|0|0|0|601|1201|1201|1201|10390.65|Q
ADTX|007025802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUR|007408206|04/01/25|0.00|5.14|5.14|5.14|5.14|5.14|100|1|0|0|0|100|0|0|0|100|100|100|100|514.00|Q
ADUS|006739106|04/01/25|0.00|100.56|98.68|99.04|99.56|-.45|1553|19|0|0|0|1553|0|0|0|1312|1553|1553|1553|154621.96|Q
ADV|00791N102|04/01/25|0.00|1.48|1.43|1.43|1.45|-.06|851|10|0|0|0|851|0|0|0|298|851|851|851|1237.87|Q
ADVB|00752P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|04/01/25|0.00|3.90|3.90|3.90|3.91|3.90|221|6|0|0|0|221|0|0|0|218|221|221|221|865.05|Q
ADVW W|00791N110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEE|023608102|04/01/25|99.79|100.76|99.79|100.76|100.32|.21|1943|52|0|0|0|1943|0|0|0|1192|1943|1943|1943|194920.46|N
AEF|00301W105|04/01/25|4.97|4.99|4.95|4.96|4.96|0.00|13489|41|1|0|0|11389|2100|0|0|3857|13489|13489|13489|66908.39|A
AEFC|00775V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/01/25|6.56|6.62|6.56|6.62|6.59|.02|2055|10|0|0|0|2055|0|0|0|278|2055|2055|2055|13544.04|N
AEHL|G041JN122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|04/01/25|0.00|7.75|7.70|7.70|7.72|.54|363|6|0|0|0|363|0|0|0|30|363|363|363|2802.27|Q
AEI|02115D208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/01/25|0.00|0.00|0.00|0.00|94.80|0.00|255|7|0|0|0|255|0|0|0|254|255|255|255|24173.79|Q
AEM|008474108|04/01/25|108.18|108.53|107.04|108.25|107.97|-.19|5405|73|0|0|0|5405|0|0|0|2927|5405|5405|5405|583592.79|N
AENT W|01861F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/25|12.13|12.23|12.09|12.23|12.17|.64|4285|44|0|0|0|4285|0|0|0|3305|4285|4285|4285|52159.18|N
AEON|00791X209|04/01/25|0.55|0.61|0.55|0.59|0.59|.01|29591|63|2|2|0|13745|5151|10695|0|18393|29591|29591|29591|17402.76|A
AEP|025537101|04/01/25|0.00|108.61|108.01|108.21|108.26|-1.07|2222|44|0|0|0|2222|0|0|0|1519|2222|2222|2222|240555.98|Q
AER|N00985106|04/01/25|102.20|102.24|102.00|102.24|102.15|.08|1378|30|0|0|0|1378|0|0|0|985|1378|1378|1378|140766.11|N
AERT|G0136H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/25|12.26|12.42|12.26|12.35|12.35|-.11|6173|37|0|0|0|6173|0|0|0|1001|6173|6173|6173|76218.71|N
AESI|642045108|04/01/25|17.78|18.13|17.78|18.13|17.93|.31|5930|73|0|0|0|5930|0|0|0|2372|5930|5930|5930|106297.24|N
AESR|90214Q733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/25|0.00|0.00|0.00|0.00|7.22|0.00|131|5|0|0|0|131|0|0|0|130|131|131|131|946.14|Q
AEYE|050734201|04/01/25|0.00|11.26|11.26|11.26|11.26|11.26|110|2|0|0|0|110|0|0|0|0|110|110|110|1238.40|Q
AFB|01864U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFG|025932104|04/01/25|130.53|132.50|130.53|132.09|131.66|.61|633|20|0|0|0|633|0|0|0|624|633|633|633|83339.99|N
AFGB|025932807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/01/25|111.30|112.72|111.30|112.31|112.26|1.09|2419|53|0|0|0|2419|0|0|0|1825|2419|2419|2419|271551.83|N
AFLG|33740F821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/25|0.00|46.41|44.40|45.41|45.18|.56|2696|39|0|0|0|2696|0|0|0|1106|2696|2696|2696|121808.45|Q
AFSM|33740F797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/01/25|0.00|18.03|18.00|18.03|18.00|18.03|5100|45|0|0|0|5100|0|0|0|0|5100|5100|5100|91803.00|Q
AG|32076V103|04/01/25|6.62|6.66|6.48|6.63|6.55|-.06|6849|37|1|0|0|4649|2200|0|0|3800|6849|6849|6849|44891.42|N
AGAE|019170109|04/01/25|0.00|0.98|0.98|0.98|0.98|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|98.00|Q
AGCO|001084102|04/01/25|92.90|92.90|92.41|92.72|92.75|.21|2613|41|0|0|0|2613|0|0|0|1858|2613|2613|2613|242344.21|N
AGD|00302M106|04/01/25|9.94|9.99|9.94|9.99|9.97|.05|600|6|0|0|0|600|0|0|0|500|600|600|600|5982.00|N
AGEN|00847G804|04/01/25|0.00|1.58|1.56|1.58|1.57|.07|221|3|0|0|0|221|0|0|0|221|221|221|221|347.18|Q
AGG|464287226|04/01/25|98.84|99.11|98.84|98.97|98.99|.04|8991|25|1|0|0|6725|2266|0|0|6966|8991|8991|8991|890010.78|P
AGGH|82889N723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGI|011532108|04/01/25|26.57|26.85|26.50|26.77|26.63|-.11|1618|16|0|0|0|1618|0|0|0|418|1618|1618|1618|43089.20|N
AGIO|00847X104|04/01/25|0.00|28.13|26.89|27.38|27.46|-2.14|1224|21|0|0|0|1224|0|0|0|732|1224|1224|1224|33608.17|Q
AGL|00857U107|04/01/25|4.27|4.27|4.07|4.07|4.17|-.34|996|11|0|0|0|996|0|0|0|601|996|996|996|4150.43|N
AGM|313148306|04/01/25|0.00|0.00|0.00|182.38|186.88|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|560.64|N
AGM A|313148108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/25|0.00|9.53|9.42|9.47|9.48|-.11|6097|55|0|0|0|6097|0|0|0|4897|6097|6097|6097|57787.14|Q
AGNC N|00123Q500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/25|87.52|87.52|87.51|87.51|87.67|-1.10|378|7|0|0|0|378|0|0|0|89|378|378|378|33140.32|N
AGOX|85521B742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/01/25|45.80|45.80|44.92|45.08|45.07|-1.14|1502|14|0|0|0|1502|0|0|0|1102|1502|1502|1502|67699.18|P
AGQI|33740F383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|04/01/25|0.00|1.21|1.20|1.21|1.21|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|241.00|Q
AGRO|L00849106|04/01/25|11.37|11.45|11.37|11.40|11.42|.15|5684|50|0|0|0|5684|0|0|0|512|5684|5684|5684|64925.87|N
AGS|72814N104|04/01/25|12.09|12.10|12.09|12.09|12.09|-.02|1202|12|0|0|0|1202|0|0|0|202|1202|1202|1202|14534.18|N
AGX|04010E109|04/01/25|0.00|0.00|0.00|129.38|132.55|0.00|177|7|0|0|0|177|0|0|0|77|177|177|177|23460.75|N
AGYS|00847J105|04/01/25|0.00|0.00|0.00|0.00|71.16|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1067.40|Q
AGZ|464288166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/25|0.00|11.11|11.02|11.11|11.06|.34|1051|17|0|0|0|1051|0|0|0|750|1051|1051|1051|11627.84|Q
AHG|98422P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/01/25|7.56|7.62|7.36|7.38|7.48|-.13|2774|34|0|0|0|2774|0|0|0|909|2774|2774|2774|20752.92|N
AHH PRA|04208T207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/01/25|30.82|30.82|30.38|30.58|30.54|.30|1841|26|0|0|0|1841|0|0|0|1603|1841|1841|1841|56225.24|N
AHT|044103794|04/01/25|0.00|0.00|0.00|8.64|7.16|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|64.44|N
AHT PRD|044103406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/01/25|20.92|21.51|20.90|21.05|21.07|-.04|1332|23|0|0|0|1332|0|0|0|1218|1332|1332|1332|28061.62|N
AIEQ|032108565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFD|29287L502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFF|317970101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFU|30712A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/01/25|86.51|87.24|86.48|86.63|86.78|-.34|3690|75|0|0|0|3690|0|0|0|1110|3690|3690|3690|320210.46|N
AIM|00901B105|04/01/25|0.12|0.13|0.12|0.13|0.13|.01|20134|105|0|1|0|14769|0|5365|0|14728|20134|20134|20134|2548.37|A
AIMA U|G0135E100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMA W|G0135E126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/25|69.87|69.87|69.87|69.87|69.79|-5.22|213|5|0|0|0|213|0|0|0|119|213|213|213|14864.43|N
AIO|92838Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|04/01/25|0.00|5.51|5.40|5.45|5.44|-.03|495|16|0|0|0|495|0|0|0|171|495|495|495|2693.98|Q
AIP|04302A104|04/01/25|0.00|6.88|6.88|6.88|6.93|6.88|166|2|0|0|0|166|0|0|0|0|166|166|166|1150.66|Q
AIQ|37954Y632|04/01/25|0.00|36.73|36.09|36.71|36.52|.28|8920|95|0|0|0|8920|0|0|0|6943|8920|8920|8920|325736.96|Q
AIR|000361105|04/01/25|55.24|55.24|55.24|55.24|55.22|-1.15|150|6|0|0|0|150|0|0|0|126|150|150|150|8283.46|N
AIRG|00938A104|04/01/25|0.00|0.00|0.00|0.00|3.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.54|Q
AIRI|00912N403|04/01/25|3.41|3.51|3.39|3.42|3.42|-.06|1600|20|0|0|0|1600|0|0|0|265|1600|1600|1600|5469.63|A
AIRR|33738R704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRS|009496100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRT|009207101|04/01/25|0.00|0.00|0.00|0.00|17.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|35.56|Q
AISP|008940108|04/01/25|0.00|3.92|3.92|3.92|3.91|.06|114|2|0|0|0|114|0|0|0|14|114|114|114|446.24|Q
AIT|03820C105|04/01/25|0.00|0.00|0.00|225.50|228.31|0.00|80|12|0|0|0|80|0|0|0|53|80|80|80|18264.90|N
AITR R|G01490104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/01/25|8.85|8.85|8.76|8.76|8.80|-.02|904|10|0|0|0|904|0|0|0|204|904|904|904|7956.16|N
AIVI|97717W786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/01/25|4.79|4.88|4.71|4.79|4.80|0.00|849|8|0|0|0|849|0|0|0|349|849|849|849|4078.62|P
AIZ|04621X108|04/01/25|0.00|0.00|0.00|205.22|210.40|0.00|65|9|0|0|0|65|0|0|0|18|65|65|65|13675.97|N
AIZN|04621X306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/01/25|0.00|0.00|0.00|26.22|26.28|0.00|75|3|0|0|0|75|0|0|0|25|75|75|75|1971.25|Z
AJG|363576109|04/01/25|341.80|344.11|341.59|343.50|342.22|-1.49|2083|28|0|0|0|2083|0|0|0|1207|2083|2083|2083|712843.08|N
AJUL|45783Y236|04/01/25|26.70|26.70|26.70|26.70|26.70|-.64|100|1|0|0|0|100|0|0|0|0|100|100|100|2670.00|Z
AKA|00152K200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/01/25|0.00|80.82|79.51|80.47|80.24|-.04|4514|75|0|0|0|4514|0|0|0|1071|4514|4514|4514|362202.28|Q
AKAN|00971M403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/25|0.00|1.95|1.90|1.91|1.91|0.00|7360|19|0|0|0|7360|0|0|0|2258|7360|7360|7360|14067.93|Q
AKO A|29081P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/25|20.68|20.70|20.53|20.70|20.67|-.23|1140|16|0|0|0|1140|0|0|0|275|1140|1140|1140|23564.57|N
AKRO|00973Y108|04/01/25|0.00|41.64|38.49|38.49|39.88|-1.28|2486|43|0|0|0|2486|0|0|0|524|2486|2486|2486|99138.55|Q
AKTX|00972G207|04/01/25|0.00|1.16|1.16|1.16|1.16|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|116.00|Q
AKYA|00974H104|04/01/25|0.00|1.44|1.35|1.35|1.39|-.07|1201|15|0|0|0|1201|0|0|0|301|1201|1201|1201|1663.42|Q
AL|00912X302|04/01/25|48.24|48.24|48.24|48.24|48.26|-.25|217|25|0|0|0|217|0|0|0|50|217|217|217|10473.49|N
ALAB|04626A103|04/01/25|0.00|62.36|59.56|61.86|61.23|2.67|6179|204|0|0|0|6179|0|0|0|4650|6179|6179|6179|378352.28|Q
ALAI|015564503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/01/25|71.38|71.82|71.35|71.82|71.41|-.27|1505|35|0|0|0|1505|0|0|0|1048|1505|1505|1505|107475.81|N
ALB PRA|012653200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALC|H01301128|04/01/25|92.89|92.97|92.47|92.59|92.70|-2.28|900|22|0|0|0|900|0|0|0|433|900|900|900|83429.04|N
ALCY W|G0232F133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/25|0.00|5.53|5.25|5.41|5.33|-.31|749|10|0|0|0|749|0|0|0|200|749|749|749|3989.75|Q
ALE|018522300|04/01/25|65.57|65.60|64.97|64.99|65.29|-.66|1690|24|0|0|0|1690|0|0|0|724|1690|1690|1690|110342.79|N
ALEC|014442107|04/01/25|0.00|1.22|1.17|1.18|1.18|-.09|900|10|0|0|0|900|0|0|0|2|900|900|900|1060.00|Q
ALEX|014491104|04/01/25|17.29|17.29|17.29|17.29|17.29|.10|369|12|0|0|0|369|0|0|0|50|369|369|369|6380.44|N
ALF|G20315100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/25|0.00|0.00|0.00|186.33|180.08|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|540.24|N
ALGM|01749D105|04/01/25|0.00|26.20|25.30|26.20|25.99|.86|3572|50|0|0|0|3572|0|0|0|3378|3572|3572|3572|92828.80|Q
ALGN|016255101|04/01/25|0.00|158.38|158.38|158.38|158.42|-1.10|879|47|0|0|0|879|0|0|0|569|879|879|879|139246.88|Q
ALGT|01748X102|04/01/25|0.00|50.97|50.94|50.94|50.92|-.46|1019|15|0|0|0|1019|0|0|0|598|1019|1019|1019|51885.50|Q
ALHC|01625V104|04/01/25|0.00|18.72|18.17|18.17|18.56|-.62|5119|75|0|0|0|5119|0|0|0|2671|5119|5119|5119|95009.17|Q
ALIT|01626W101|04/01/25|5.92|5.92|5.81|5.81|5.84|-.12|2804|25|0|0|0|2804|0|0|0|2311|2804|2804|2804|16379.97|N
ALK|011659109|04/01/25|48.02|48.90|47.29|48.90|48.36|-.29|1635|42|0|0|0|1635|0|0|0|996|1635|1635|1635|79075.17|N
ALKS|G01767105|04/01/25|0.00|32.75|32.56|32.56|32.68|-.07|465|10|0|0|0|465|0|0|0|113|465|465|465|15196.80|Q
ALKT|01644J108|04/01/25|0.00|26.53|26.01|26.12|26.27|26.12|408|13|0|0|0|408|0|0|0|281|408|408|408|10718.16|Q
ALL|020002101|04/01/25|209.73|209.73|207.23|207.33|208.03|1.59|1170|25|0|0|0|1170|0|0|0|617|1170|1170|1170|243389.48|N
ALL PRB|020002309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/01/25|129.33|130.61|129.33|130.61|130.46|.04|820|31|0|0|0|820|0|0|0|146|820|820|820|106973.30|N
ALLO|019770106|04/01/25|0.00|1.37|1.34|1.37|1.36|-.05|513|7|0|0|0|513|0|0|0|313|513|513|513|697.96|Q
ALLR|016744500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLW|78470P630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLY|02005N100|04/01/25|36.42|36.89|36.42|36.56|36.62|.04|839|14|0|0|0|839|0|0|0|326|839|839|839|30721.61|N
ALMS|022307102|04/01/25|0.00|7.00|6.31|7.00|6.66|1.30|203|4|0|0|0|203|0|0|0|101|203|203|203|1351.88|Q
ALMU|00776X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALNY|02043Q107|04/01/25|0.00|267.45|256.83|257.49|262.85|-12.52|1386|24|0|0|0|1386|0|0|0|776|1386|1386|1386|364311.16|Q
ALOT|04638F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|04/01/25|0.00|0.00|0.00|0.00|55.71|0.00|234|7|0|0|0|234|0|0|0|176|234|234|234|13035.82|Q
ALRS|01446U103|04/01/25|0.00|0.00|0.00|0.00|18.39|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|55.17|Q
ALSN|01973R101|04/01/25|95.39|97.29|95.39|97.29|96.72|2.06|1852|23|0|0|0|1852|0|0|0|282|1852|1852|1852|179121.82|N
ALT|02155H200|04/01/25|0.00|4.99|4.71|4.71|4.88|-.29|328|6|0|0|0|328|0|0|0|228|328|328|328|1601.74|Q
ALTG|02128L106|04/01/25|0.00|0.00|0.00|4.65|4.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.58|N
ALTG PRA|02128L205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/01/25|0.00|0.00|0.00|0.00|3.14|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|125.60|Q
ALTL|69374H717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/01/25|0.00|1.14|1.14|1.14|1.14|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|342.00|Q
ALTY|37954Y806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/25|89.22|89.27|88.33|88.46|88.97|.09|4704|81|0|0|0|4704|0|0|0|3795|4704|4704|4704|418530.81|N
ALVO|L01800108|04/01/25|0.00|9.64|9.64|9.64|9.63|9.64|389|10|0|0|0|389|0|0|0|389|389|389|389|3746.36|Q
ALVO W|L01800116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/25|0.00|0.00|0.00|184.90|209.23|0.00|189|27|0|0|0|189|0|0|0|97|189|189|189|39544.15|N
ALXO|00166B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALZN|02262M506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/01/25|17.88|18.26|17.88|18.26|18.09|.25|782|17|0|0|0|782|0|0|0|426|782|782|782|14146.74|N
AMAL|022671101|04/01/25|0.00|0.00|0.00|0.00|28.67|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|57.34|Q
AMAT|038222105|04/01/25|0.00|145.90|141.99|145.58|144.48|.28|4180|78|0|0|0|4180|0|0|0|2617|4180|4180|4180|603914.61|Q
AMAX|85521B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/25|0.00|50.32|50.32|50.32|50.33|50.32|408|9|0|0|0|408|0|0|0|371|408|408|408|20534.27|Q
AMBC|023139884|04/01/25|8.11|8.29|8.11|8.29|8.26|-.52|1203|9|0|0|0|1203|0|0|0|100|1203|1203|1203|9932.25|N
AMBI|G02532102|04/01/25|5.06|5.06|4.97|4.97|5.00|.01|533|22|0|0|0|533|0|0|0|280|533|533|533|2666.89|A
AMBI WS|G02532110|04/01/25|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/01/25|2.59|2.59|2.55|2.55|2.56|.05|290|4|0|0|0|290|0|0|0|48|290|290|290|742.59|A
AMBP|L02235106|04/01/25|3.06|3.06|3.04|3.06|3.05|.04|1438|10|0|0|0|1438|0|0|0|736|1438|1438|1438|4385.07|N
AMBP WS|L02235114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMBR|45113Y203|04/01/25|0.00|10.22|10.22|10.22|10.61|-2.03|282|5|0|0|0|282|0|0|0|94|282|282|282|2990.92|Q
AMC|00165C302|04/01/25|2.82|2.82|2.73|2.79|2.78|-.10|16362|88|0|0|0|16362|0|0|0|11605|16362|16362|16362|45445.01|N
AMCR|G0250X107|04/01/25|9.63|9.82|9.59|9.81|9.75|.12|11657|61|1|0|0|9123|2534|0|0|9949|11657|11657|11657|113693.88|N
AMCX|00164V103|04/01/25|0.00|6.90|6.88|6.90|6.88|-.02|404|5|0|0|0|404|0|0|0|114|404|404|404|2780.82|Q
AMD|007903107|04/01/25|0.00|102.39|100.98|102.02|101.83|-.56|5520|107|0|0|0|5520|0|0|0|3665|5520|5520|5520|562121.65|Q
AMDG|882927627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|04/01/25|0.00|5.12|5.02|5.12|5.06|.01|24217|28|1|0|0|22117|2100|0|0|9950|24217|24217|24217|122643.95|Q
AMDY|88634T477|04/01/25|7.91|7.91|7.87|7.88|7.89|.02|2050|6|0|0|0|2050|0|0|0|1850|2050|2050|2050|16179.75|P
AME|031100100|04/01/25|171.00|171.94|171.00|171.86|171.69|-.13|736|21|0|0|0|736|0|0|0|559|736|736|736|126364.79|N
AMED|023436108|04/01/25|0.00|92.65|92.65|92.65|92.66|92.65|124|2|0|0|0|124|0|0|0|100|124|124|124|11490.04|Q
AMG|008252108|04/01/25|0.00|0.00|0.00|171.67|168.38|0.00|26|3|0|0|0|26|0|0|0|1|26|26|26|4377.85|N
AMGN|031162100|04/01/25|0.00|311.92|305.72|307.07|307.34|-5.17|2045|60|0|0|0|2045|0|0|0|1690|2045|2045|2045|628503.33|Q
AMH|02665T306|04/01/25|37.46|37.51|37.37|37.37|37.45|-.47|2005|55|0|0|0|2005|0|0|0|57|2005|2005|2005|75090.84|N
AMH PRG|02665T876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/01/25|0.00|18.16|17.80|17.80|18.07|-.23|566|12|0|0|0|566|0|0|0|296|566|566|566|10229.41|Q
AMLP|00162Q452|04/01/25|51.80|51.90|51.75|51.90|51.85|-.02|657|21|0|0|0|657|0|0|0|552|657|657|657|34067.45|P
AMLX|03237H101|04/01/25|0.00|3.50|3.36|3.36|3.45|3.36|300|4|0|0|0|300|0|0|0|178|300|300|300|1036.00|Q
AMN|001744101|04/01/25|0.00|0.00|0.00|24.26|24.36|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1827.00|N
AMOD|020952107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|04/01/25|0.00|0.00|0.00|474.07|487.10|0.00|466|38|0|0|0|466|0|0|0|434|466|466|466|226990.22|N
AMPG|03211Q200|04/01/25|0.00|1.52|1.48|1.48|1.50|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|899.00|Q
AMPG W|03211Q119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/01/25|0.00|28.46|28.35|28.46|28.45|.35|461|8|0|0|0|461|0|0|0|350|461|461|461|13116.71|Q
AMPL|03213A104|04/01/25|0.00|10.27|10.27|10.27|10.23|-.01|844|19|0|0|0|844|0|0|0|144|844|844|844|8633.79|Q
AMPS|02217A102|04/01/25|4.96|4.96|4.96|4.96|4.96|.01|843|9|0|0|0|843|0|0|0|243|843|843|843|4177.13|N
AMPX|03214Q108|04/01/25|2.64|2.65|2.49|2.59|2.57|-.10|2326|28|0|0|0|2326|0|0|0|1045|2326|2326|2326|5978.46|N
AMPX WS|03214Q116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/01/25|3.80|3.83|3.79|3.83|3.81|-.12|466|6|0|0|0|466|0|0|0|1|466|466|466|1774.11|N
AMR|020764106|04/01/25|0.00|0.00|0.00|122.57|128.24|0.00|80|8|0|0|0|80|0|0|0|49|80|80|80|10259.52|N
AMRC|02361E108|04/01/25|11.88|11.88|11.85|11.85|11.87|-.17|300|2|0|0|0|300|0|0|0|300|300|300|300|3561.00|N
AMRK|00181T107|04/01/25|0.00|25.25|25.25|25.25|25.27|25.25|172|4|0|0|0|172|0|0|0|15|172|172|172|4346.60|Q
AMRN|023111206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|04/01/25|0.00|8.24|8.22|8.23|8.23|-.15|1114|18|0|0|0|1114|0|0|0|493|1114|1114|1114|9172.34|Q
AMS|029595105|04/01/25|2.90|2.90|2.85|2.85|2.90|.07|1221|9|0|0|0|1221|0|0|0|1043|1221|1221|1221|3538.69|A
AMSC|030111207|04/01/25|0.00|18.39|18.39|18.39|18.35|18.39|191|2|0|0|0|191|0|0|0|191|191|191|191|3504.99|Q
AMSF|03071H100|04/01/25|0.00|0.00|0.00|0.00|52.52|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|2153.24|Q
AMST|031094204|04/01/25|0.00|2.36|2.36|2.36|2.36|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|236.00|Q
AMT|03027X100|04/01/25|219.04|219.15|218.24|218.48|218.98|.89|1636|26|0|0|0|1636|0|0|0|1615|1636|1636|1636|358259.21|N
AMTB|023576101|04/01/25|0.00|0.00|0.00|20.76|20.69|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|62.07|N
AMTD|00180G304|04/01/25|0.00|0.00|0.00|1.15|1.05|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|9.45|N
AMTM|023939101|04/01/25|17.67|18.07|17.67|17.71|17.82|-.54|840|13|0|0|0|840|0|0|0|281|840|840|840|14972.77|N
AMTX|00770K202|04/01/25|0.00|1.72|1.70|1.70|1.72|-.05|541|7|0|0|0|541|0|0|0|441|541|541|541|927.91|Q
AMUB|90274D374|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/01/25|0.00|0.00|0.00|0.00|58.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|234.00|Q
AMWL|03044L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/01/25|14.45|14.60|14.44|14.57|14.52|.32|4444|51|0|0|0|4444|0|0|0|1344|4444|4444|4444|64530.84|N
AMZA|26923G772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/01/25|0.00|13.02|13.00|13.00|13.01|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|2602.00|Q
AMZE|35804X101|04/01/25|0.51|0.53|0.51|0.52|0.53|0.00|5652|26|1|0|0|2795|2857|0|0|5501|5652|5652|5652|2970.55|A
AMZN|023135106|04/01/25|0.00|193.87|187.47|192.06|190.98|1.99|19888|274|0|0|0|19888|0|0|0|11032|19888|19888|19888|3798290.26|Q
AMZP|500948401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/01/25|0.00|30.60|29.11|30.60|30.04|.50|501|6|0|0|0|501|0|0|0|100|501|501|501|15048.10|Q
AMZY|88634T840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|04/01/25|160.82|163.47|160.82|163.47|162.51|5.31|325|16|0|0|0|325|0|0|0|231|325|325|325|52817.08|N
ANAB|032724106|04/01/25|0.00|18.17|18.09|18.17|18.20|18.17|361|10|0|0|0|361|0|0|0|339|361|361|361|6569.34|Q
ANDE|034164103|04/01/25|0.00|43.26|43.26|43.26|43.16|.15|185|5|0|0|0|185|0|0|0|73|185|185|185|7984.16|Q
ANET|040413205|04/01/25|77.43|78.34|76.37|78.26|77.76|.77|3963|78|0|0|0|3963|0|0|0|1153|3963|3963|3963|308172.02|N
ANEW|74347G796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/25|76.53|78.16|76.53|78.16|77.71|1.46|1505|24|0|0|0|1505|0|0|0|1212|1505|1505|1505|116958.43|N
ANG PRB|025676867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/25|0.00|14.91|14.91|14.91|14.90|14.91|153|5|0|0|0|153|0|0|0|152|153|153|153|2279.86|Q
ANGL|92189F437|04/01/25|0.00|28.70|28.70|28.70|28.70|-.09|300|1|0|0|0|300|0|0|0|0|300|300|300|8610.00|Q
ANGO|03475V101|04/01/25|0.00|9.69|9.30|9.69|9.49|.23|2108|19|0|0|0|2108|0|0|0|563|2108|2108|2108|19995.68|Q
ANIP|00182C103|04/01/25|0.00|67.91|67.70|67.70|67.81|.10|221|4|0|0|0|221|0|0|0|100|221|221|221|14985.34|Q
ANIX|03528H109|04/01/25|0.00|2.73|2.69|2.69|2.71|-.14|300|3|0|0|0|300|0|0|0|200|300|300|300|812.00|Q
ANL|00704R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/01/25|0.00|1.97|1.77|1.81|1.86|-.19|5626|54|0|0|0|5626|0|0|0|1006|5626|5626|5626|10467.73|Q
ANRO|02157Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC|G0131Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/01/25|0.00|318.90|318.90|318.90|317.86|7.71|180|3|0|0|0|180|0|0|0|140|180|180|180|57214.40|Q
ANTE|00941Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/25|0.00|1.40|1.37|1.40|1.39|-.04|1180|13|0|0|0|1180|0|0|0|500|1180|1180|1180|1645.20|Q
ANVS|03615A108|04/01/25|1.56|1.56|1.50|1.50|1.54|.06|500|5|0|0|0|500|0|0|0|200|500|500|500|771.00|N
ANY|84841L407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/25|8.38|8.38|8.38|8.38|8.38|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|1676.00|N
AOHY|03463K745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|04/01/25|0.00|0.00|0.00|37.74|37.72|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2715.84|P
AOM|464289875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/01/25|0.00|0.00|0.00|9.55|9.47|0.00|91|4|0|0|0|91|0|0|0|1|91|91|91|861.44|N
AON|G0403H108|04/01/25|398.05|398.72|398.05|398.72|398.49|-.24|1087|43|0|0|0|1087|0|0|0|687|1087|1087|1087|433161.72|N
AOR|464289867|04/01/25|0.00|0.00|0.00|57.55|57.75|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|115.50|P
AORT|228903100|04/01/25|0.00|0.00|0.00|24.67|24.80|0.00|25|2|0|0|0|25|0|0|0|5|25|25|25|620.10|N
AOS|831865209|04/01/25|65.35|65.54|65.18|65.54|65.38|.25|5576|98|0|0|0|5576|0|0|0|686|5576|5576|5576|364556.23|N
AOSL|G6331P104|04/01/25|0.00|25.05|24.68|25.05|24.75|.20|880|11|0|0|0|880|0|0|0|880|880|880|880|21779.16|Q
AOTG|02072L730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|04/01/25|0.00|0.00|0.00|0.00|12.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|24.20|Q
AP|032037103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/01/25|0.02|0.02|0.01|0.02|0.01|.01|9800|2|0|1|0|200|0|9600|0|0|9800|9800|9800|146.94|A
APA|03743Q108|04/01/25|0.00|21.15|20.75|21.13|21.05|.07|3791|41|0|0|0|3791|0|0|0|2612|3791|3791|3791|79785.40|Q
APAM|04316A108|04/01/25|0.00|0.00|0.00|39.23|39.55|0.00|42|10|0|0|0|42|0|0|0|42|42|42|42|1661.19|N
APCB|89834G752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX W|03834B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/25|293.26|293.40|293.05|293.26|292.96|-1.31|965|49|0|0|0|965|0|0|0|458|965|965|965|282704.61|N
APED|88636R388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|04/01/25|0.00|0.00|0.00|0.00|22.58|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|338.70|Q
APG|00187Y100|04/01/25|35.64|35.73|35.64|35.73|35.66|0.00|690|13|0|0|0|690|0|0|0|673|690|690|690|24605.24|N
APGE|03770N101|04/01/25|0.00|0.00|0.00|0.00|36.90|0.00|461|30|0|0|0|461|0|0|0|64|461|461|461|17008.94|Q
APH|032095101|04/01/25|65.84|66.51|65.14|65.97|66.01|.33|5448|62|0|0|0|5448|0|0|0|1119|5448|5448|5448|359614.83|N
API|00851L103|04/01/25|0.00|4.02|3.87|4.02|3.92|-.01|1453|8|0|0|0|1453|0|0|0|288|1453|1453|1453|5695.59|Q
APIE|89834G737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/25|0.00|6.12|5.44|6.09|5.90|.47|8811|56|1|0|0|5611|3200|0|0|7609|8811|8811|8811|51985.49|Q
APLE|03784Y200|04/01/25|13.03|13.03|12.81|12.92|12.92|.01|2149|31|0|0|0|2149|0|0|0|1043|2149|2149|2149|27758.12|N
APLM|G0411D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/25|0.00|22.90|22.04|22.61|22.60|.74|1378|21|0|0|0|1378|0|0|0|200|1378|1378|1378|31140.82|Q
APLY|88634T857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/01/25|136.91|138.34|134.55|138.34|136.67|1.37|3139|40|0|0|0|3139|0|0|0|1630|3139|3139|3139|428996.53|N
APO PRA|03769M304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/01/25|25.03|25.08|25.03|25.08|25.06|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5011.00|Z
APOG|037598109|04/01/25|0.00|0.00|0.00|0.00|46.25|0.00|114|12|0|0|0|114|0|0|0|56|114|114|114|5272.92|Q
APOS|03769M205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/25|0.00|282.30|258.46|282.30|273.47|18.53|6114|85|0|0|0|6114|0|0|0|1788|6114|6114|6114|1671996.98|Q
APPF|03783C100|04/01/25|0.00|223.84|222.44|222.71|223.19|222.71|610|13|0|0|0|610|0|0|0|405|610|610|610|136148.71|Q
APPN|03782L101|04/01/25|0.00|0.00|0.00|0.00|29.02|0.00|122|7|0|0|0|122|0|0|0|99|122|122|122|3540.21|Q
APPS|25400W102|04/01/25|0.00|2.82|2.63|2.82|2.69|.10|2421|11|0|0|0|2421|0|0|0|2411|2421|2421|2421|6516.33|Q
APRD|45783Y632|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|04/01/25|0.00|1.99|1.98|1.98|1.99|-.44|200|2|0|0|0|200|0|0|0|0|200|200|200|397.00|Q
APRH|45783Y624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/01/25|26.77|26.77|26.77|26.77|26.77|-1.32|200|2|0|0|0|200|0|0|0|200|200|200|200|5354.00|Z
APRQ|45783Y590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/25|37.22|37.22|37.00|37.00|37.11|-1.86|200|2|0|0|0|200|0|0|0|200|200|200|200|7422.00|P
APRW|00888H208|04/01/25|32.12|32.15|32.12|32.15|32.14|-.57|300|3|0|0|0|300|0|0|0|0|300|300|300|9642.00|P
APRZ|53656F730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/01/25|4.92|4.97|4.85|4.85|4.89|-.15|4012|36|0|0|0|4012|0|0|0|1215|4012|4012|4012|19619.64|A
APTO|03835T408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G3265R107|04/01/25|58.92|59.91|58.25|59.06|59.27|-.59|5083|39|0|0|0|5083|0|0|0|3123|5083|5083|5083|301294.41|N
APUE|89834G729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L405|04/01/25|0.00|1.02|1.02|1.02|1.02|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|102.00|Q
APYX|03837C106|04/01/25|0.00|1.30|1.27|1.27|1.32|.04|400|6|0|0|0|400|0|0|0|0|400|400|400|528.46|Q
AQB|03842K309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|04/01/25|5.08|5.15|5.08|5.15|5.13|0.00|2761|30|0|0|0|2761|0|0|0|2259|2761|2761|2761|14154.16|N
AQNB|015857808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/01/25|0.00|3.03|2.85|2.86|2.94|-.07|1828|24|0|0|0|1828|0|0|0|1413|1828|1828|1828|5373.21|Q
AR|03674X106|04/01/25|40.89|41.25|40.66|40.87|40.90|.38|2197|33|0|0|0|2197|0|0|0|777|2197|2197|2197|89848.96|N
ARAY|004397105|04/01/25|0.00|1.80|1.77|1.78|1.79|-.01|800|8|0|0|0|800|0|0|0|300|800|800|800|1428.00|Q
ARB|02210T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/01/25|0.00|1.06|1.05|1.06|1.06|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|211.00|Q
ARBE W|M1R95N118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/01/25|0.00|70.33|70.16|70.16|70.22|.26|313|9|0|0|0|313|0|0|0|304|313|313|313|21979.55|Q
ARCC|04010L103|04/01/25|0.00|22.28|22.15|22.26|22.21|.11|4752|51|0|0|0|4752|0|0|0|4345|4752|4752|4752|105544.98|Q
ARCM|042765719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/25|8.21|8.29|8.18|8.23|8.22|.12|1827|23|0|0|0|1827|0|0|0|304|1827|1827|1827|15015.57|N
ARCT|03969T109|04/01/25|0.00|10.02|9.60|9.63|9.77|9.63|1810|27|0|0|0|1810|0|0|0|1641|1810|1810|1810|17681.61|Q
ARDC|04014F102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|04/01/25|12.77|12.86|12.75|12.86|12.80|-.14|314|6|0|0|0|314|0|0|0|111|314|314|314|4017.83|N
ARDX|039697107|04/01/25|0.00|4.93|4.76|4.77|4.83|-.15|4522|50|0|0|0|4522|0|0|0|1522|4522|4522|4522|21833.94|Q
ARE|015271109|04/01/25|90.78|92.58|90.14|91.14|91.54|-1.30|7737|124|0|0|0|7737|0|0|0|811|7737|7737|7737|708210.30|N
AREB|02919L604|04/01/25|0.00|1.85|1.85|1.85|1.85|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|185.00|Q
AREB W|02919L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/25|0.00|0.47|0.47|0.47|0.47|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|46.97|Q
AREN|040044109|04/01/25|1.67|1.84|1.66|1.79|1.78|.06|3379|36|0|0|0|3379|0|0|0|154|3379|3379|3379|6009.24|A
ARES|03990B101|04/01/25|145.68|149.44|145.46|149.44|148.35|3.15|2682|101|0|0|0|2682|0|0|0|1953|2682|2682|2682|397883.68|N
ARES PRB|03990B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/01/25|81.27|81.27|81.27|81.27|81.27|-1.92|100|1|0|0|0|100|0|0|0|100|100|100|100|8127.00|P
ARGX|04016X101|04/01/25|0.00|565.72|565.70|565.70|570.78|-28.72|536|13|0|0|0|536|0|0|0|34|536|536|536|305940.26|Q
ARHS|04035M102|04/01/25|0.00|8.59|8.59|8.59|8.58|-.22|305|7|0|0|0|305|0|0|0|305|305|305|305|2618.22|Q
ARI|03762U105|04/01/25|9.65|9.65|9.59|9.59|9.61|.08|576|10|0|0|0|576|0|0|0|361|576|576|576|5537.77|N
ARIS|04041L106|04/01/25|32.31|32.47|32.05|32.47|32.33|.11|605|11|0|0|0|605|0|0|0|295|605|605|605|19559.66|N
ARKA|02072L359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/01/25|83.28|84.84|82.49|84.83|83.27|2.57|2000|16|0|0|0|2000|0|0|0|1000|2000|2000|2000|166549.00|Z
ARKF|00214Q708|04/01/25|33.25|34.16|33.23|33.96|33.81|.69|1381|14|0|0|0|1381|0|0|0|1000|1381|1381|1381|46686.52|Z
ARKG|00214Q302|04/01/25|20.56|20.84|19.99|20.21|20.31|-.57|8218|86|0|0|0|8218|0|0|0|7718|8218|8218|8218|166872.59|Z
ARKK|00214Q104|04/01/25|47.65|48.60|46.85|47.80|47.78|.20|77772|816|0|0|0|77772|0|0|0|50021|77772|77772|77772|3716023.67|Z
ARKO|041242108|04/01/25|0.00|4.03|3.94|4.03|4.00|.08|1735|19|0|0|0|1735|0|0|0|1000|1735|1735|1735|6942.88|Q
ARKQ|00214Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKR|040712101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKW|00214Q401|04/01/25|95.50|96.92|95.50|96.92|95.86|2.31|400|3|0|0|0|400|0|0|0|100|400|400|400|38342.00|Z
ARKX|00214Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/01/25|9.69|9.86|9.69|9.74|9.78|-.12|695|9|0|0|0|695|0|0|0|200|695|695|695|6793.78|N
ARLU|00888H612|04/01/25|25.94|25.94|25.94|25.94|25.94|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2594.00|Z
ARM|042068205|04/01/25|0.00|108.23|103.80|107.10|105.48|.25|9070|143|0|0|0|9070|0|0|0|2484|9070|9070|9070|956706.29|Q
ARMG|882927577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|04/01/25|34.69|34.78|34.69|34.78|34.77|.22|1635|28|0|0|0|1635|0|0|0|53|1635|1635|1635|56854.57|N
ARMN|04040Y109|04/01/25|4.60|4.80|4.60|4.77|4.72|.13|50728|199|2|1|0|36676|6101|7951|0|21880|50728|50728|50728|239575.86|A
ARMP|04216R102|04/01/25|1.42|1.44|1.42|1.44|1.41|-.02|692|15|0|0|0|692|0|0|0|83|692|692|692|975.08|A
AROC|03957W106|04/01/25|26.01|26.01|26.00|26.00|26.01|-.06|307|5|0|0|0|307|0|0|0|300|307|307|307|7984.67|N
AROW|042744102|04/01/25|0.00|0.00|0.00|0.00|26.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|130.05|Q
ARP|00791R301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQQ W|G0567U119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/25|0.00|15.28|15.05|15.28|15.13|-.02|511|10|0|0|0|511|0|0|0|511|511|511|511|7732.69|Q
ARR|042315705|04/01/25|17.19|17.19|17.04|17.05|17.08|-.05|2283|27|0|0|0|2283|0|0|0|1983|2283|2283|2283|38996.51|N
ARR PRC|042315606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/01/25|0.00|4.86|4.64|4.83|4.83|-.05|1419|17|0|0|0|1419|0|0|0|140|1419|1419|1419|6859.60|Q
ARTL|04301G508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTW|043168103|04/01/25|0.00|1.55|1.55|1.55|1.55|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|155.00|Q
ARTY|46435U556|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|04/01/25|0.00|7.35|7.00|7.04|7.17|.02|1204|14|0|0|0|1204|0|0|0|622|1204|1204|1204|8632.39|Q
ARW|042735100|04/01/25|102.49|102.62|102.49|102.62|102.81|-1.24|670|24|0|0|0|670|0|0|0|417|670|670|670|68879.89|N
ARWR|04280A100|04/01/25|0.00|12.47|12.19|12.19|12.28|-.65|1428|21|0|0|0|1428|0|0|0|426|1428|1428|1428|17541.07|Q
AS|G0260P102|04/01/25|26.49|26.49|26.49|26.49|26.60|0.00|229|8|0|0|0|229|0|0|0|162|229|229|229|6090.47|N
ASA|G3156P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|04/01/25|15.01|15.01|15.01|15.01|15.05|.47|217|7|0|0|0|217|0|0|0|1|217|217|217|3266.19|N
ASB|045487105|04/01/25|0.00|0.00|0.00|22.56|22.14|0.00|96|4|0|0|0|96|0|0|0|38|96|96|96|2124.98|N
ASB PRE|045487204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/25|9.83|9.83|9.76|9.76|9.81|-.11|275|6|0|0|0|275|0|0|0|113|275|275|275|2696.59|N
ASEA|37950E648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/01/25|18.35|18.35|18.35|18.35|18.34|.03|121|2|0|0|0|121|0|0|0|0|121|121|121|2219.51|N
ASGN|00191U102|04/01/25|62.39|62.39|62.39|62.39|62.44|-1.05|821|24|0|0|0|821|0|0|0|586|821|821|821|51262.41|N
ASH|044186104|04/01/25|57.50|58.21|57.50|57.89|57.71|-1.48|1199|20|0|0|0|1199|0|0|0|393|1199|1199|1199|69195.42|N
ASHR|233051879|04/01/25|26.43|26.48|26.43|26.48|26.44|-.10|9978|24|0|0|0|9978|0|0|0|2300|9978|9978|9978|263841.27|P
ASHS|233051754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/01/25|0.00|0.00|0.00|24.03|22.28|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|423.34|N
ASLE|00810F106|04/01/25|0.00|7.68|7.68|7.68|7.67|.17|208|5|0|0|0|208|0|0|0|7|208|208|208|1594.91|Q
ASM|053906103|04/01/25|1.82|1.84|1.74|1.75|1.78|-.09|143711|393|6|1|1|90192|16968|7304|29247|86196|143711|143711|143711|256322.58|A
ASMF|92790A876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/01/25|0.00|668.40|657.26|668.37|663.48|7.15|367|10|0|0|0|367|0|0|0|163|367|367|367|243496.47|Q
ASND|04351P101|04/01/25|0.00|155.35|155.35|155.35|150.54|155.35|628|21|0|0|0|628|0|0|0|216|628|628|628|94539.93|Q
ASNS|00503R409|04/01/25|0.00|0.00|0.00|0.00|0.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.71|Q
ASO|00402L107|04/01/25|0.00|46.60|46.41|46.60|46.48|1.53|742|11|0|0|0|742|0|0|0|275|742|742|742|34486.10|Q
ASPC|G0544A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/25|0.00|5.20|4.32|4.58|4.87|-.06|4082|43|0|0|0|4082|0|0|0|1245|4082|4082|4082|19880.29|Q
ASPN|04523Y105|04/01/25|6.27|6.32|6.27|6.30|6.29|-.10|400|4|0|0|0|400|0|0|0|189|400|400|400|2516.00|N
ASR|40051E202|04/01/25|280.04|280.04|279.62|279.62|279.21|5.57|5953|192|0|0|0|5953|0|0|0|5461|5953|5953|5953|1662123.31|N
ASRT|04546C205|04/01/25|0.00|0.00|0.00|0.00|0.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.67|Q
ASST|04541A204|04/01/25|0.00|0.00|0.00|0.00|0.54|0.00|269|2|0|0|0|269|0|0|0|169|269|269|269|146.37|Q
ASTC|046484309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTH|03763A207|04/01/25|0.00|29.87|29.69|29.69|29.78|29.69|371|6|0|0|0|371|0|0|0|171|371|371|371|11047.35|Q
ASTI|043635804|04/01/25|0.00|1.32|1.32|1.32|1.32|-.44|144|2|0|0|0|144|0|0|0|100|144|144|144|189.64|Q
ASTL|015658107|04/01/25|0.00|5.50|5.43|5.43|5.46|-.09|217|8|0|0|0|217|0|0|0|110|217|217|217|1184.64|Q
ASTS|00217D100|04/01/25|0.00|22.80|21.79|21.93|22.29|-.83|6975|96|0|0|0|6975|0|0|0|5353|6975|6975|6975|155447.46|Q
ASX|00215W100|04/01/25|8.81|8.99|8.81|8.99|8.92|.20|7018|33|0|0|0|7018|0|0|0|2618|7018|7018|7018|62574.73|N
ASYS|032332504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/01/25|0.00|1.33|1.23|1.23|1.25|-.14|5330|16|0|0|0|5330|0|0|0|3521|5330|5330|5330|6682.28|Q
ATAT|04965M106|04/01/25|0.00|28.75|28.71|28.71|28.71|.28|471|5|0|0|0|471|0|0|0|469|471|471|471|13522.61|Q
ATCH|128745205|04/01/25|0.65|0.69|0.59|0.65|0.65|-.02|35606|85|0|3|0|14275|0|21331|0|23798|35606|35606|35606|22966.94|A
ATCO L|04926V203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/01/25|0.00|0.00|0.00|0.00|9.99|0.00|10|4|0|0|0|10|0|0|0|8|10|10|10|99.90|Q
ATEN|002121101|04/01/25|16.42|16.42|16.42|16.42|16.42|.10|246|6|0|0|0|246|0|0|0|50|246|246|246|4040.39|N
ATER|02156U200|04/01/25|0.00|2.17|2.12|2.12|2.15|2.12|600|5|0|0|0|600|0|0|0|300|600|600|600|1287.00|Q
ATEX|03676C100|04/01/25|0.00|0.00|0.00|0.00|36.82|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|515.48|Q
ATFV|015564206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/01/25|0.00|0.00|0.00|100.52|101.84|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|203.67|N
ATGL|G0232G115|04/01/25|0.00|0.00|0.00|0.00|27.10|0.00|123|18|0|0|0|123|0|0|0|119|123|123|123|3333.80|Q
ATH PRA|04686J861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|04/01/25|0.00|3.23|3.23|3.23|3.23|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|323.00|Q
ATHM|05278C107|04/01/25|0.00|0.00|0.00|27.89|28.12|0.00|19|9|0|0|0|19|0|0|0|12|19|19|19|534.20|N
ATHS|04686J838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/01/25|50.87|52.65|50.85|52.60|51.78|.58|2756|44|0|0|0|2756|0|0|0|1767|2756|2756|2756|142704.68|N
ATII U|G04537117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/25|0.00|0.00|0.00|60.38|60.04|0.00|66|4|0|0|0|66|0|0|0|41|66|66|66|3962.72|N
ATLC|04914Y102|04/01/25|0.00|0.00|0.00|0.00|50.60|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|910.80|Q
ATLC P|04914Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/01/25|0.00|24.83|24.83|24.83|24.83|-.12|300|2|0|0|0|300|0|0|0|300|300|300|300|7449.00|Q
ATLX|105861306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/25|0.00|0.00|0.00|37.00|36.93|0.00|41|11|0|0|0|41|0|0|0|34|41|41|41|1514.26|N
ATMV|G0283A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNM|00507W206|04/01/25|1.60|1.62|1.42|1.49|1.50|-.12|75273|251|3|1|1|36181|10936|6316|21840|31505|75273|75273|75273|113274.92|A
ATO|049560105|04/01/25|154.91|155.09|154.47|154.94|154.48|.26|1745|60|0|0|0|1745|0|0|0|370|1745|1745|1745|269576.20|N
ATOM|04965B100|04/01/25|0.00|4.08|3.83|3.83|3.97|-.19|734|12|0|0|0|734|0|0|0|450|734|734|734|2914.14|Q
ATOS|04962H506|04/01/25|0.00|0.66|0.66|0.66|0.66|.66|300|1|0|0|0|300|0|0|0|300|300|300|300|199.41|Q
ATPC|008389207|04/01/25|0.00|1.28|1.21|1.27|1.25|.06|430|5|0|0|0|430|0|0|0|130|430|430|430|536.10|Q
ATR|038336103|04/01/25|149.39|149.39|148.39|148.57|148.72|1.04|654|14|0|0|0|654|0|0|0|449|654|654|654|97263.88|N
ATRA|046513206|04/01/25|0.00|6.00|6.00|6.00|6.00|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|600.00|Q
ATRC|04963C209|04/01/25|0.00|32.26|32.23|32.26|32.43|-.07|300|4|0|0|0|300|0|0|0|300|300|300|300|9727.50|Q
ATRO|046433108|04/01/25|0.00|24.66|24.66|24.66|24.63|24.66|313|12|0|0|0|313|0|0|0|34|313|313|313|7709.56|Q
ATS|00217Y104|04/01/25|24.72|25.35|24.72|25.32|24.96|-.05|1001|13|0|0|0|1001|0|0|0|200|1001|1001|1001|24983.35|N
ATSG|00922R105|04/01/25|0.00|22.45|22.43|22.44|22.44|-.01|2844|11|0|0|0|2844|0|0|0|544|2844|2844|2844|63813.30|Q
ATUS|02156K103|04/01/25|2.62|2.78|2.62|2.69|2.71|.02|1655|19|0|0|0|1655|0|0|0|1239|1655|1655|1655|4477.18|N
ATXG|00653L301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/01/25|0.00|0.00|0.00|0.00|5.44|0.00|78|4|0|0|0|78|0|0|0|78|78|78|78|423.96|Q
ATYR|002120202|04/01/25|0.00|3.00|3.00|3.00|3.01|-.06|152|4|0|0|0|152|0|0|0|0|152|152|152|456.95|Q
AU|G0378L100|04/01/25|38.43|38.43|37.44|37.44|37.76|.29|2405|30|0|0|0|2405|0|0|0|1060|2405|2405|2405|90823.37|N
AUB|04911A107|04/01/25|30.36|30.59|30.36|30.59|30.44|-.47|456|9|0|0|0|456|0|0|0|243|456|456|456|13881.56|N
AUB PRA|04911A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUGM|33740U562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/25|0.00|0.00|0.00|30.84|30.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.14|P
AUGU|00888H562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|04/01/25|0.00|8.10|8.05|8.06|8.06|.01|1900|10|0|0|0|1900|0|0|0|300|1900|1900|1900|15318.50|Q
AUR|051774107|04/01/25|0.00|6.98|6.50|6.74|6.72|.01|10203|107|0|0|0|10203|0|0|0|9740|10203|10203|10203|68594.66|Q
AURA|05153U107|04/01/25|0.00|5.65|5.65|5.65|5.65|5.65|101|2|0|0|0|101|0|0|0|101|101|101|101|570.65|Q
AURO W|051774115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/25|43.54|43.54|43.54|43.54|43.54|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4354.00|P
AUST|05223F106|04/01/25|1.29|1.29|1.24|1.26|1.27|-.04|11500|17|1|1|0|3700|2500|5300|0|1963|11500|11500|11500|14611.75|A
AUTL|05280R100|04/01/25|0.00|1.51|1.42|1.42|1.46|-.12|2791|16|0|0|0|2791|0|0|0|2291|2791|2791|2791|4067.32|Q
AUUD|05072K305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/25|41.94|42.38|41.93|42.38|42.07|.53|1171|17|0|0|0|1171|0|0|0|139|1171|1171|1171|49264.53|N
AVAH|05356F105|04/01/25|0.00|5.67|5.67|5.67|5.67|5.67|101|2|0|0|0|101|0|0|0|101|101|101|101|572.38|Q
AVAL|40053W101|04/01/25|2.80|2.82|2.77|2.78|2.78|.08|900|9|0|0|0|900|0|0|0|400|900|900|900|2505.00|N
AVAV|008073108|04/01/25|0.00|121.96|120.71|121.25|121.17|121.25|646|12|0|0|0|646|0|0|0|408|646|646|646|78277.39|Q
AVB|053484101|04/01/25|212.03|215.25|212.03|215.21|213.62|.75|1524|23|0|0|0|1524|0|0|0|393|1524|1524|1524|325553.52|N
AVBP|04272N102|04/01/25|0.00|0.00|0.00|0.00|17.99|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|35.98|Q
AVD|030371108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|04/01/25|0.00|0.00|0.00|66.39|66.18|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1323.58|P
AVDL|G29687103|04/01/25|0.00|7.56|7.55|7.55|7.56|-.29|800|3|0|0|0|800|0|0|0|700|800|800|800|6047.00|Q
AVDS|025072190|04/01/25|0.00|0.00|0.00|0.00|54.24|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|216.94|P
AVDV|025072802|04/01/25|69.56|69.75|69.56|69.75|69.66|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|13931.00|P
AVDX|05368X102|04/01/25|0.00|8.68|8.49|8.53|8.58|.04|1208|18|0|0|0|1208|0|0|0|1002|1208|1208|1208|10362.30|Q
AVEM|025072604|04/01/25|60.20|60.50|60.20|60.50|60.43|.68|545|7|0|0|0|545|0|0|0|545|545|545|545|32933.79|P
AVES|025072372|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/01/25|0.00|168.48|163.83|168.48|166.40|1.14|11134|210|0|0|0|11134|0|0|0|3847|11134|11134|11134|1852694.80|Q
AVGV|025072216|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|04/01/25|0.00|14.91|14.59|14.91|14.81|.76|700|5|0|0|0|700|0|0|0|400|700|700|700|10368.00|Q
AVIG|025072562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|04/01/25|0.00|2.95|2.82|2.83|2.90|-.17|737|11|0|0|0|737|0|0|0|100|737|737|737|2139.95|Q
AVIV|025072364|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/01/25|65.37|65.37|65.37|65.37|65.37|.27|600|2|0|0|0|600|0|0|0|600|600|600|600|39222.00|P
AVMA|025072182|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/25|14.21|14.21|14.21|14.21|14.22|.25|175|3|0|0|0|175|0|0|0|18|175|175|175|2488.71|N
AVNT|05368V106|04/01/25|36.98|36.98|36.22|36.84|36.67|-.40|654|13|0|0|0|654|0|0|0|351|654|654|654|23982.03|N
AVNW|05366Y201|04/01/25|0.00|0.00|0.00|0.00|19.09|0.00|35|7|0|0|0|35|0|0|0|6|35|35|35|668.09|Q
AVO|60510V108|04/01/25|0.00|10.41|10.41|10.41|10.55|.03|275|8|0|0|0|275|0|0|0|52|275|275|275|2900.32|Q
AVPT|053604104|04/01/25|0.00|14.79|14.72|14.72|14.73|.28|494|14|0|0|0|494|0|0|0|209|494|494|494|7276.35|Q
AVPT W|053604112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/01/25|0.00|3.42|3.42|3.42|3.42|-.16|104|4|0|0|0|104|0|0|0|4|104|104|104|355.70|Q
AVRE|025072356|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/25|0.00|47.02|47.02|47.02|47.10|-1.14|314|21|0|0|0|314|0|0|0|237|314|314|314|14789.27|Q
AVTE|008064107|04/01/25|0.00|0.00|0.00|0.00|2.53|0.00|59|2|0|0|0|59|0|0|0|59|59|59|59|149.55|Q
AVTR|05352A100|04/01/25|16.10|16.21|15.71|15.79|15.89|-.42|2549|24|0|0|0|2549|0|0|0|2532|2549|2549|2549|40501.27|N
AVTX|05338F306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/01/25|92.68|92.70|92.68|92.70|92.68|.08|700|9|0|0|0|700|0|0|0|700|700|700|700|64876.00|P
AVUV|025072877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVXL|032797300|04/01/25|0.00|8.51|8.07|8.07|8.26|-.51|850|7|0|0|0|850|0|0|0|600|850|850|850|7019.50|Q
AVY|053611109|04/01/25|0.00|0.00|0.00|177.54|179.34|0.00|343|15|0|0|0|343|0|0|0|317|343|343|343|61514.52|N
AWAY|032108540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/25|10.77|10.77|10.77|10.77|10.77|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1077.00|N
AWI|04247X102|04/01/25|0.00|0.00|0.00|143.93|141.34|0.00|83|9|0|0|0|83|0|0|0|1|83|83|83|11731.40|N
AWK|030420103|04/01/25|146.17|147.32|146.17|146.90|146.81|-1.28|1275|26|0|0|0|1275|0|0|0|620|1275|1275|1275|187182.00|N
AWP|00302L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/01/25|0.00|0.00|0.00|75.70|78.61|0.00|208|6|0|0|0|208|0|0|0|188|208|208|208|16349.90|N
AWRE|05453N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|04/01/25|2.86|3.00|2.48|2.75|2.78|-.09|4680|85|0|0|0|4680|0|0|0|460|4680|4680|4680|13021.19|A
AX|05465C100|04/01/25|63.77|63.77|63.77|63.77|64.13|-.54|562|25|0|0|0|562|0|0|0|128|562|562|562|36041.33|N
AXDX|00430H201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|04/01/25|0.00|0.00|0.00|0.00|17.91|0.00|153|10|0|0|0|153|0|0|0|61|153|153|153|2739.91|Q
AXIL|76151R206|04/01/25|4.82|5.19|4.82|5.19|4.87|.19|1691|16|0|0|0|1691|0|0|0|1234|1691|1691|1691|8239.08|A
AXL|024061103|04/01/25|3.90|3.97|3.85|3.90|3.92|-.17|3977|51|0|0|0|3977|0|0|0|3069|3977|3977|3977|15575.88|N
AXON|05464C101|04/01/25|0.00|539.76|527.07|539.76|534.05|13.10|683|16|0|0|0|683|0|0|0|192|683|683|683|364758.40|Q
AXP|025816109|04/01/25|269.05|269.94|269.05|269.94|268.63|.42|1487|52|0|0|0|1487|0|0|0|747|1487|1487|1487|399449.75|N
AXR|032159105|04/01/25|0.00|0.00|0.00|27.80|19.57|0.00|102|8|0|0|0|102|0|0|0|35|102|102|102|1996.47|N
AXS|G0692U109|04/01/25|99.72|100.40|99.72|100.37|100.12|-.01|1399|16|0|0|0|1399|0|0|0|550|1399|1399|1399|140071.86|N
AXS PRE|05461T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/01/25|0.00|111.10|107.97|111.10|109.98|-6.51|1746|25|0|0|0|1746|0|0|0|629|1746|1746|1746|192016.97|Q
AXTA|G0750C108|04/01/25|0.00|0.00|0.00|33.18|33.14|0.00|235|8|0|0|0|235|0|0|0|132|235|235|235|7788.25|N
AXTI|00246W103|04/01/25|0.00|1.54|1.48|1.53|1.51|.18|1100|11|0|0|0|1100|0|0|0|400|1100|1100|1100|1660.00|Q
AYI|00508Y102|04/01/25|0.00|0.00|0.00|262.09|263.12|0.00|701|36|0|0|0|701|0|0|0|696|701|701|701|184447.27|N
AYTU|054754858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|04/01/25|48.60|48.63|48.41|48.47|48.48|-.41|2394|32|0|0|0|2394|0|0|0|25|2394|2394|2394|116066.82|N
AZI|G06382108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|04/01/25|0.00|72.56|72.56|72.56|72.54|72.56|567|15|0|0|0|567|0|0|0|514|567|567|567|41131.65|Q
AZO|053332102|04/01/25|0.00|0.00|0.00|3762.20|3810.85|0.00|375|39|0|0|0|375|0|0|0|255|375|375|375|1429068.90|N
AZTA|114340102|04/01/25|0.00|34.78|34.78|34.78|34.78|.10|109|6|0|0|0|109|0|0|0|107|109|109|109|3791.04|Q
AZTR|05479L203|04/01/25|0.29|0.31|0.29|0.29|0.29|-.01|11293|69|1|0|0|8071|3222|0|0|2555|11293|11293|11293|3309.55|A
AZUL|05501U106|04/01/25|1.61|1.61|1.58|1.60|1.60|-.04|5400|11|0|0|0|5400|0|0|0|5216|5400|5400|5400|8645.00|N
AZZ|002474104|04/01/25|84.63|85.43|84.63|85.43|84.98|1.42|685|14|0|0|0|685|0|0|0|678|685|685|685|58213.70|N
BA|097023105|04/01/25|167.77|169.51|165.67|167.91|167.15|-2.79|3800|93|0|0|0|3800|0|0|0|2804|3800|3800|3800|635187.08|N
BA PRA|097023204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|04/01/25|133.60|133.99|131.61|132.77|132.68|.47|5453|68|0|0|0|5453|0|0|0|3420|5453|5453|5453|723514.23|N
BABO|88636R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|04/01/25|41.41|41.68|40.98|41.51|41.22|-.30|15836|99|1|0|0|13336|2500|0|0|2507|15836|15836|15836|652794.47|N
BAC PRB|060505229|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACQ|G1169T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/25|0.00|1.13|1.11|1.11|1.12|-.03|301|4|0|0|0|301|0|0|0|301|301|301|301|336.10|Q
BAER W|96812F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/01/25|104.39|106.01|104.19|106.01|105.14|1.25|1505|34|0|0|0|1505|0|0|0|659|1505|1505|1505|158232.90|N
BAI|09290C780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/01/25|3.76|3.76|3.73|3.75|3.75|-.07|600|6|0|0|0|600|0|0|0|0|600|600|600|2250.00|N
BALI|09290C863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/01/25|52.11|52.32|52.11|52.32|52.25|.29|1234|21|0|0|0|1234|0|0|0|542|1234|1234|1234|64471.53|N
BALT|45783Y855|04/01/25|31.39|31.42|31.36|31.39|31.38|.01|5859|43|0|0|0|5859|0|0|0|5659|5859|5859|5859|183832.49|Z
BALY|05875B304|04/01/25|0.00|0.00|0.00|12.12|12.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.80|N
BAM|113004105|04/01/25|47.89|49.70|47.89|49.70|49.28|1.32|3110|32|0|0|0|3110|0|0|0|1636|3110|3110|3110|153246.89|N
BAMA|66537J879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/25|14.14|14.14|14.07|14.11|14.10|-.08|1549|28|0|0|0|1549|0|0|0|711|1549|1549|1549|21846.10|N
BANC PRF|05990K841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/01/25|0.00|0.00|0.00|0.00|13.29|0.00|290|14|0|0|0|290|0|0|0|102|290|290|290|3853.51|Q
BANF|05945F103|04/01/25|0.00|109.91|109.91|109.91|109.90|109.91|113|5|0|0|0|113|0|0|0|104|113|113|113|12418.35|Q
BANF P|05539S206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/01/25|0.00|0.95|0.90|0.90|0.93|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|185.66|Q
BANR|06652V208|04/01/25|0.00|0.00|0.00|0.00|63.06|0.00|147|4|0|0|0|147|0|0|0|134|147|147|147|9269.63|Q
BAOS|G08908124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/01/25|0.00|0.00|0.00|187.23|192.41|0.00|55|18|0|0|0|55|0|0|0|52|55|55|55|10582.39|N
BAPR|45782C888|04/01/25|42.51|42.59|42.51|42.59|42.55|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|8510.00|Z
BAR|38748G101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|04/01/25|1.38|1.38|1.38|1.38|1.38|-.03|215|3|0|0|0|215|0|0|0|0|215|215|215|297.15|N
BARK WS|68622E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/01/25|0.00|0.00|0.00|0.00|16.03|0.00|282|7|0|0|0|282|0|0|0|228|282|282|282|4520.81|Q
BATL|07134L107|04/01/25|1.30|1.34|1.28|1.34|1.31|.04|2616|18|0|0|0|2616|0|0|0|1426|2616|2616|2616|3432.88|A
BATR A|047726104|04/01/25|0.00|0.00|0.00|0.00|43.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|435.00|Q
BATR K|047726302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATT|032108805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/01/25|34.03|34.03|33.96|34.03|34.00|-.34|1152|20|0|0|0|1152|0|0|0|647|1152|1152|1152|39170.62|N
BAYA R|07323B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/25|3.79|3.82|3.71|3.75|3.75|-.02|5000|16|0|0|0|5000|0|0|0|4900|5000|5000|5000|18753.50|N
BBAG|46641Q241|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/01/25|2.80|3.00|2.80|2.95|2.93|.08|13015|47|1|0|0|9015|4000|0|0|6672|13015|13015|13015|38157.54|N
BBAI WS|08975B117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/25|0.00|0.00|0.00|18.02|18.19|0.00|48|10|0|0|0|48|0|0|0|48|48|48|48|873.05|N
BBAX|46641Q233|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBS|09789C754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|04/01/25|17.10|17.22|17.00|17.22|17.16|-.30|2100|15|0|0|0|2100|0|0|0|300|2100|2100|2100|36036.00|P
BBCA|46641Q225|04/01/25|71.84|71.84|71.83|71.83|71.82|.22|571|7|0|0|0|571|0|0|0|357|571|571|571|41007.71|Z
BBCB|46641Q449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/25|0.00|0.00|0.00|0.00|5.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|11.16|Q
BBD|059460303|04/01/25|2.23|2.27|2.23|2.25|2.26|.01|142468|13|28|4|2|6493|76660|29915|29400|80993|142468|142468|142468|321287.09|N
BBDC|06759L103|04/01/25|9.53|9.53|9.49|9.49|9.51|-.06|438|7|0|0|0|438|0|0|0|55|438|438|438|4166.44|N
BBDO|059460402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/25|0.00|0.00|0.00|62.30|61.80|0.00|52|3|0|0|0|52|0|0|0|52|52|52|52|3213.82|Z
BBH|92189F726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/25|61.44|61.44|61.44|61.44|61.44|-1.28|200|3|0|0|0|200|0|0|0|200|200|200|200|12288.00|Z
BBIO|10806X102|04/01/25|0.00|33.71|32.91|33.00|33.19|-1.58|4047|75|0|0|0|4047|0|0|0|2255|4047|4047|4047|134332.42|Q
BBJP|46641Q217|04/01/25|55.71|55.71|55.71|55.71|55.69|-.42|280|23|0|0|0|280|0|0|0|189|280|280|280|15593.66|Z
BBLG|098070501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLG W|098070154|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/01/25|0.00|0.00|0.00|12.69|12.71|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|76.23|P
BBMC|46641Q340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/25|16.83|16.83|16.62|16.62|16.73|-.03|495|5|0|0|0|495|0|0|0|195|495|495|495|8282.90|N
BBNX|08659B102|04/01/25|0.00|0.00|0.00|0.00|11.90|0.00|165|12|0|0|0|165|0|0|0|165|165|165|165|1963.82|Q
BBP|26923G202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/25|0.00|0.00|0.00|92.50|93.49|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2337.25|Z
BBSC|46641Q290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/25|0.00|0.00|0.00|0.00|41.40|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|3270.60|Q
BBU|G16234109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|04/01/25|100.64|100.64|100.64|100.64|100.74|-.37|201|6|0|0|0|201|0|0|0|0|201|201|201|20248.99|Z
BBVA|05946K101|04/01/25|13.65|13.79|13.65|13.73|13.71|.14|770|9|0|0|0|770|0|0|0|185|770|770|770|10556.73|N
BBW|120076104|04/01/25|39.48|39.48|39.48|39.48|39.47|2.28|115|5|0|0|0|115|0|0|0|114|115|115|115|4539.28|N
BBWI|070830104|04/01/25|30.30|30.66|30.30|30.59|30.54|.27|1517|23|0|0|0|1517|0|0|0|300|1517|1517|1517|46325.69|N
BBY|086516101|04/01/25|73.31|74.46|73.31|74.34|74.17|.59|8555|85|0|0|0|8555|0|0|0|2813|8555|8555|8555|634482.66|N
BC|117043109|04/01/25|0.00|0.00|0.00|53.88|53.86|0.00|250|9|0|0|0|250|0|0|0|26|250|250|250|13464.30|N
BC PRA|117043406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/01/25|14.62|14.62|14.62|14.62|14.62|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1462.00|N
BCAX|055477103|04/01/25|0.00|0.00|0.00|0.00|12.79|0.00|70|7|0|0|0|70|0|0|0|40|70|70|70|895.30|Q
BCC|09739D100|04/01/25|98.90|98.90|98.90|98.90|98.62|.74|386|13|0|0|0|386|0|0|0|300|386|386|386|38069.23|N
BCD|003261203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|04/01/25|0.00|0.00|0.00|0.00|2.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.44|Q
BCE|05534B760|04/01/25|23.03|23.03|22.70|22.77|22.87|-.32|1743|21|0|0|0|1743|0|0|0|622|1743|1743|1743|39869.96|N
BCG|09032H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/25|26.66|26.66|26.57|26.62|26.64|.23|738|12|0|0|0|738|0|0|0|247|738|738|738|19663.48|N
BCHP|74255Y714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|04/01/25|21.45|21.51|21.44|21.46|21.47|0.00|2825|15|0|0|0|2825|0|0|0|600|2825|2825|2825|60642.01|P
BCIL|30151E541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|04/01/25|0.00|1.20|1.20|1.20|1.20|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|120.00|Q
BCO|109696104|04/01/25|88.21|88.60|88.21|88.60|87.82|.98|806|32|0|0|0|806|0|0|0|585|806|806|806|70782.61|N
BCPC|057665200|04/01/25|0.00|0.00|0.00|0.00|165.12|0.00|9|3|0|0|0|9|0|0|0|8|9|9|9|1486.12|Q
BCRX|09058V103|04/01/25|0.00|7.34|7.24|7.24|7.30|-.25|1011|13|0|0|0|1011|0|0|0|701|1011|1011|1011|7380.03|Q
BCS|06738E204|04/01/25|15.48|15.48|15.39|15.40|15.43|.03|3167|17|0|0|0|3167|0|0|0|1567|3167|3167|3167|48863.05|N
BCSF|05684B107|04/01/25|16.72|16.72|16.67|16.67|16.70|.11|339|7|0|0|0|339|0|0|0|201|339|339|339|5660.28|N
BCTX|107930208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/01/25|17.20|17.23|17.20|17.23|17.20|-.19|1336|4|0|0|0|1336|0|0|0|1099|1336|1336|1336|22983.70|A
BCV PRA|059702209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/25|9.31|9.32|9.30|9.30|9.31|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|2793.00|N
BCYC|088786108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDC|077454106|04/01/25|100.99|100.99|100.64|100.64|100.83|-4.26|497|4|0|0|0|497|0|0|0|402|497|497|497|50114.95|N
BDCX|90269A260|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/01/25|8.59|8.59|8.59|8.59|8.59|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1718.00|N
BDL|338517105|04/01/25|24.82|24.82|24.82|24.71|24.79|0.00|84|3|0|0|0|84|0|0|0|42|84|84|84|2081.94|A
BDMD W|G0705H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/25|4.42|4.49|4.42|4.46|4.46|-.02|790|19|0|0|0|790|0|0|0|273|790|790|790|3520.92|N
BDRX|59564R807|04/01/25|0.00|0.00|0.00|0.00|1.19|0.00|400|6|0|0|0|400|0|0|0|0|400|400|400|476.00|Q
BDRY|03210A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/01/25|0.00|0.63|0.60|0.63|0.61|-.05|738|5|0|0|0|738|0|0|0|0|738|738|738|448.90|Q
BDTX|09203E105|04/01/25|0.00|1.54|1.47|1.48|1.49|-.07|1990|20|0|0|0|1990|0|0|0|1066|1990|1990|1990|2968.92|Q
BDVG|53700T751|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|04/01/25|227.01|227.01|225.84|225.84|226.11|-3.05|664|14|0|0|0|664|0|0|0|316|664|664|664|150133.76|N
BE|093712107|04/01/25|19.82|21.13|19.82|21.13|20.37|1.46|2238|26|0|0|0|2238|0|0|0|511|2238|2238|2238|45583.30|N
BEAG|G2003N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/01/25|0.00|10.40|10.40|10.40|10.40|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1040.00|Q
BEAM|07373V105|04/01/25|0.00|18.53|17.61|17.61|18.04|-1.93|1761|17|0|0|0|1761|0|0|0|744|1761|1761|1761|31772.66|Q
BEAT W|42238H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/25|0.00|123.77|123.71|123.76|123.74|.02|5507|60|0|0|0|5507|0|0|0|3401|5507|5507|5507|681456.36|Q
BEDU|109199208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/01/25|0.00|2.08|2.08|2.08|2.08|.04|248|10|0|0|0|248|0|0|0|229|248|248|248|515.14|Q
BEEP|60739N101|04/01/25|4.24|4.40|4.18|4.31|4.29|.14|7557|124|1|0|0|5153|2404|0|0|2838|7557|7557|7557|32443.31|A
BEEX|45259A761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|04/01/25|20.62|20.62|20.23|20.35|20.37|.20|1202|14|0|0|0|1202|0|0|0|812|1202|1202|1202|24486.33|N
BELF A|077347201|04/01/25|0.00|0.00|0.00|0.00|72.41|0.00|81|2|0|0|0|81|0|0|0|1|81|81|81|5865.20|Q
BELF B|077347300|04/01/25|0.00|0.00|0.00|0.00|73.95|0.00|81|3|0|0|0|81|0|0|0|37|81|81|81|5990.14|Q
BEN|354613101|04/01/25|19.22|19.37|19.21|19.21|19.26|0.00|1155|18|0|0|0|1155|0|0|0|335|1155|1155|1155|22249.27|N
BENF|08178Q309|04/01/25|0.00|0.30|0.30|0.30|0.30|-.04|300|1|0|0|0|300|0|0|0|300|300|300|300|89.70|Q
BENF W|08178Q119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/25|22.10|22.50|22.02|22.50|22.24|.55|672|6|0|0|0|672|0|0|0|400|672|672|672|14944.10|N
BEP PRA|G16258231|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/01/25|28.00|28.56|28.00|28.53|28.40|.59|1194|16|0|0|0|1194|0|0|0|780|1194|1194|1194|33909.31|N
BEPH|11259P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/01/25|69.76|70.65|69.69|70.58|70.25|.62|3111|62|0|0|0|3111|0|0|0|1636|3111|3111|3111|218559.24|N
BERZ|063679450|04/01/25|15.97|15.97|15.97|15.97|15.97|-.24|300|1|0|0|0|300|0|0|0|0|300|300|300|4791.00|P
BETE|74349Y407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETR W|08774B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/01/25|0.00|0.00|0.00|33.95|32.97|0.00|105|4|0|0|0|105|0|0|0|105|105|105|105|3461.73|N
BF B|115637209|04/01/25|33.55|33.55|33.48|33.48|33.47|-.47|900|87|0|0|0|900|0|0|0|862|900|900|900|30126.88|N
BFAM|109194100|04/01/25|0.00|0.00|0.00|127.49|126.81|0.00|127|8|0|0|0|127|0|0|0|124|127|127|127|16104.28|N
BFC|06211J100|04/01/25|0.00|0.00|0.00|0.00|100.72|0.00|10|3|0|0|0|10|0|0|0|4|10|10|10|1007.15|Q
BFEB|45782C433|04/01/25|41.69|41.69|41.58|41.58|41.64|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|8327.00|Z
BFH|018581108|04/01/25|49.75|49.75|49.75|49.75|50.00|-.27|351|11|0|0|0|351|0|0|0|324|351|351|351|17550.32|N
BFIN|06643P104|04/01/25|0.00|0.00|0.00|0.00|12.64|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|88.48|Q
BFIX|12009B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/01/25|2.13|2.26|2.13|2.21|2.22|-.04|10658|65|0|0|0|10658|0|0|0|5220|10658|10658|10658|23618.76|N
BFLY WS|124155110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/01/25|0.00|0.00|0.00|76.42|69.78|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|697.80|P
BFRG|12021E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRG W|12021E117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/25|0.00|0.00|0.00|36.88|36.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.18|N
BFS PRD|804395804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/01/25|0.00|0.00|0.00|0.00|24.46|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1223.00|Q
BFZ|09248E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|04/01/25|76.64|77.80|76.64|77.80|77.54|1.33|1097|25|0|0|0|1097|0|0|0|669|1097|1097|1097|85063.10|N
BGB|09257R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/01/25|0.00|9.24|9.10|9.22|9.16|.04|4042|53|0|0|0|4042|0|0|0|353|4042|4042|4042|37039.09|Q
BGFV|08915P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/01/25|1.16|1.20|1.16|1.18|1.18|.03|4474|46|0|0|0|4474|0|0|0|2492|4474|4474|4474|5261.92|A
BGIG|26922B527|04/01/25|29.44|29.44|29.44|29.44|29.40|-.19|156|2|0|0|0|156|0|0|0|0|156|156|156|4587.04|P
BGLD|33733E849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGR|09250U101|04/01/25|13.61|13.61|13.61|13.61|13.61|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1361.00|N
BGS|05508R106|04/01/25|0.00|0.00|0.00|6.95|6.95|0.00|65|3|0|0|0|65|0|0|0|58|65|65|65|451.68|N
BGSF|05601C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/01/25|5.63|5.63|5.63|5.63|5.63|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|1126.00|N
BH|08986R309|04/01/25|0.00|0.00|0.00|235.73|213.18|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|426.35|N
BH A|08986R408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/01/25|29.64|29.96|29.54|29.82|29.77|.32|10477|436|0|1|0|4041|0|6436|0|2442|10477|10477|10477|311873.66|A
BHC|071734107|04/01/25|6.47|6.49|6.27|6.27|6.39|-.20|2167|30|0|0|0|2167|0|0|0|1067|2167|2167|2167|13850.56|N
BHE|08160H101|04/01/25|0.00|0.00|0.00|38.06|37.85|0.00|161|8|0|0|0|161|0|0|0|42|161|161|161|6094.21|N
BHF|10922N103|04/01/25|0.00|58.17|57.87|58.17|58.00|.17|1181|40|0|0|0|1181|0|0|0|163|1181|1181|1181|68497.03|Q
BHFA L|10922N202|04/01/25|0.00|21.03|21.03|21.03|21.03|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4206.00|Q
BHFA M|10922N889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/01/25|10.86|10.90|10.86|10.90|10.87|.07|643|4|0|0|0|643|0|0|0|200|643|643|643|6989.98|N
BHLB|084680107|04/01/25|0.00|0.00|0.00|25.99|26.12|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|1515.00|N
BHM|09631H100|04/01/25|11.30|11.44|11.30|11.44|11.47|.07|11|2|0|0|0|11|0|0|0|4|11|11|11|126.14|A
BHP|088606108|04/01/25|48.45|48.80|48.42|48.80|48.56|.23|4200|40|0|0|0|4200|0|0|0|1439|4200|4200|4200|203964.59|N
BHR|10482B101|04/01/25|2.59|2.64|2.57|2.57|2.60|.06|900|9|0|0|0|900|0|0|0|400|900|900|900|2339.00|N
BHR PRB|10482B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/01/25|0.00|0.00|0.00|0.00|55.73|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|111.45|Q
BHV|092481100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/01/25|23.61|23.61|22.00|22.43|22.81|-1.62|1541|21|0|0|0|1541|0|0|0|651|1541|1541|1541|35156.56|N
BIAF|09076W109|04/01/25|0.00|1.53|0.74|0.99|1.05|.73|13637|41|0|0|0|13637|0|0|0|2817|13637|13637|13637|14272.95|Q
BIAF W|09076W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/01/25|37.89|37.89|37.89|37.89|37.89|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3789.00|P
BIDD|09290C848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/01/25|0.00|91.60|90.87|91.60|91.30|-.55|1403|24|0|0|0|1403|0|0|0|949|1403|1403|1403|128086.92|Q
BIGC|08975P108|04/01/25|0.00|0.00|0.00|0.00|5.70|0.00|10|2|0|0|0|10|0|0|0|3|10|10|10|57.00|Q
BIIB|09062X103|04/01/25|0.00|136.41|131.81|131.81|134.32|-5.20|1018|21|0|0|0|1018|0|0|0|368|1018|1018|1018|136739.73|Q
BIL|78468R663|04/01/25|91.43|91.43|91.43|91.43|91.43|-.31|69433|403|0|0|0|69433|0|0|0|69433|69433|69433|69433|6347975.45|P
BILI|090040106|04/01/25|0.00|19.07|18.58|18.98|18.85|-.16|6431|66|0|0|0|6431|0|0|0|2252|6431|6431|6431|121216.73|Q
BILL|090043100|04/01/25|45.93|45.93|45.01|45.72|45.50|-.10|1154|22|0|0|0|1154|0|0|0|843|1154|1154|1154|52508.93|N
BILS|78468R523|04/01/25|99.15|99.15|99.15|99.15|99.15|-.33|1608|17|0|0|0|1608|0|0|0|1608|1608|1608|1608|159425.16|P
BILZ|72201R577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/01/25|52.18|52.20|52.18|52.20|52.20|-.13|1702|8|0|0|0|1702|0|0|0|1702|1702|1702|1702|88839.89|P
BIO|090572207|04/01/25|239.31|239.31|239.31|239.31|239.63|-3.76|131|17|0|0|0|131|0|0|0|14|131|131|131|31392.11|N
BIOA|09077V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIOX|G1117K114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|04/01/25|29.90|29.90|29.90|29.90|29.91|.04|103|4|0|0|0|103|0|0|0|3|103|103|103|3080.53|N
BIP PRA|G16252267|04/01/25|0.00|0.00|0.00|18.26|16.85|-.64|5|1|0|0|0|5|0|0|0|0|5|5|5|84.25|N
BIP PRB|G16252275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/01/25|37.15|37.15|37.15|37.15|37.11|1.12|204|4|0|0|0|204|0|0|0|124|204|204|204|7570.78|N
BIPH|11276B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|04/01/25|46.31|46.31|46.31|46.31|46.04|.65|248|4|0|0|0|248|0|0|0|48|248|248|248|11416.88|N
BIS|74347G838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/01/25|14.37|14.37|14.32|14.33|14.35|-.11|600|6|0|0|0|600|0|0|0|300|600|600|600|8610.00|N
BITB|09174C104|04/01/25|45.47|46.55|44.96|46.27|45.91|1.37|5763|54|0|0|0|5763|0|0|0|3730|5763|5763|5763|264579.45|P
BITC|091748202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/01/25|0.00|0.81|0.75|0.80|0.80|.02|8447|15|1|0|0|3647|4800|0|0|2817|8447|8447|8447|6756.27|Q
BITI|74347G184|04/01/25|25.85|25.85|25.42|25.42|25.49|-.85|3447|7|0|0|0|3447|0|0|0|1946|3447|3447|3447|87859.99|P
BITO|74347G440|04/01/25|18.19|18.58|17.98|18.49|18.26|-.06|3576|15|0|0|0|3576|0|0|0|1716|3576|3576|3576|65284.92|P
BITQ|301505624|04/01/25|12.55|12.64|12.39|12.63|12.55|.49|1399|46|0|0|0|1399|0|0|0|1333|1399|1399|1399|17562.54|P
BITU|74349Y704|04/01/25|35.28|35.34|35.28|35.34|35.30|2.10|250|2|0|0|0|250|0|0|0|250|250|250|250|8826.00|P
BITX|92864M301|04/01/25|36.40|38.14|35.86|37.68|37.35|2.16|33649|76|0|0|0|33649|0|0|0|27815|33649|33649|33649|1256696.56|Z
BIV|921937819|04/01/25|76.59|76.66|76.53|76.53|76.59|-.02|1600|18|0|0|0|1600|0|0|0|1500|1600|1600|1600|122548.50|P
BIVI|09074F405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064101|04/01/25|0.00|5.67|5.67|5.67|6.20|-.55|173|7|0|0|0|173|0|0|0|3|173|173|173|1072.13|Q
BIZD|92189F411|04/01/25|16.47|16.56|16.44|16.46|16.48|-.37|1500|6|0|0|0|1500|0|0|0|1300|1500|1500|1500|24718.00|P
BJ|05550J101|04/01/25|114.92|115.02|114.05|114.64|114.63|.42|3695|29|0|0|0|3695|0|0|0|1241|3695|3695|3695|423563.72|N
BJAN|45782C409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJRI|09180C106|04/01/25|0.00|35.54|35.54|35.54|35.48|1.43|434|13|0|0|0|434|0|0|0|270|434|434|434|15400.47|Q
BJUL|45782C789|04/01/25|43.06|43.06|43.06|43.06|43.06|-1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4306.00|Z
BJUN|45782C755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/25|82.85|83.75|82.62|83.75|83.30|-.25|2963|66|0|0|0|2963|0|0|0|1452|2963|2963|2963|246816.88|N
BK PRK|064058845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|04/01/25|0.00|0.00|0.00|41.85|42.14|-.14|113|2|0|0|0|113|0|0|0|0|113|113|113|4761.56|P
BKCH|37960A735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKCI|09661T834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/25|6.07|6.19|6.05|6.12|6.11|-.16|4781|67|0|0|0|4781|0|0|0|4380|4781|4781|4781|29228.04|N
BKDV|05613H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|04/01/25|38.26|38.26|38.26|38.26|38.44|.01|226|6|0|0|0|226|0|0|0|2|226|226|226|8688.55|N
BKEM|09661T503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/01/25|61.10|61.10|60.77|60.77|60.91|.07|826|22|0|0|0|826|0|0|0|796|826|826|826|50314.94|N
BKHA|G1148A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/01/25|9.01|9.01|9.01|9.01|9.01|-.10|207|5|0|0|0|207|0|0|0|105|207|207|207|1865.14|N
BKKT WS|05759B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/01/25|20.70|20.72|20.69|20.72|20.71|.02|23158|27|2|0|0|17158|6000|0|0|16458|23158|23158|23158|479526.42|P
BKMC|09661T206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/01/25|0.00|0.00|0.00|0.00|4632.87|0.00|487|87|0|0|0|487|0|0|0|431|487|487|487|2256205.93|Q
BKR|05722G100|04/01/25|0.00|44.64|44.06|44.64|44.30|.71|1598|23|0|0|0|1598|0|0|0|1186|1598|1598|1598|70797.57|Q
BKSE|09661T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/01/25|7.55|7.64|7.55|7.64|7.59|-.13|698|10|0|0|0|698|0|0|0|508|698|698|698|5299.14|N
BKSY WS|09263B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/25|11.90|11.91|11.88|11.91|11.89|.11|400|4|0|0|0|400|0|0|0|300|400|400|400|4757.00|N
BKTI|05587G203|04/01/25|40.78|40.78|37.85|39.46|39.51|.24|5353|81|1|0|0|3157|2196|0|0|1184|5353|5353|5353|211484.43|A
BKU|06652K103|04/01/25|33.85|33.85|33.85|33.85|33.82|-.49|157|4|0|0|0|157|0|0|0|157|157|157|157|5309.14|N
BKUI|09661T859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/25|0.00|0.00|0.00|21.07|20.71|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|1263.56|N
BKYI|09060C507|04/01/25|0.00|0.79|0.77|0.77|0.78|0.00|700|3|0|0|0|700|0|0|0|400|700|700|700|548.90|Q
BL|09239B109|04/01/25|0.00|49.57|49.08|49.08|49.22|.61|1098|26|0|0|0|1098|0|0|0|929|1098|1098|1098|54041.92|Q
BLBD|095306106|04/01/25|0.00|0.00|0.00|0.00|32.97|0.00|251|6|0|0|0|251|0|0|0|251|251|251|251|8275.79|Q
BLCN|829658202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/01/25|14.23|14.23|14.08|14.08|14.18|-.41|450|4|0|0|0|450|0|0|0|450|450|450|450|6383.00|N
BLCR|09290C855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/01/25|307.24|307.24|307.24|307.24|307.15|-.84|154|5|0|0|0|154|0|0|0|54|154|154|154|47301.25|N
BLDE|092667104|04/01/25|0.00|2.80|2.75|2.80|2.78|.07|1600|17|0|0|0|1600|0|0|0|1000|1600|1600|1600|4444.00|Q
BLDE W|092667112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/25|0.00|1.13|1.08|1.13|1.11|.01|8153|64|0|0|0|8153|0|0|0|5227|8153|8153|8153|9074.08|Q
BLDR|12008R107|04/01/25|124.08|125.08|124.08|125.08|124.81|.01|980|19|0|0|0|980|0|0|0|741|980|980|980|122317.29|N
BLE|09249N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/01/25|0.00|23.00|22.48|22.60|22.86|-.03|846|8|0|0|0|846|0|0|0|546|846|846|846|19341.96|Q
BLIN|10807Q700|04/01/25|0.00|1.71|1.70|1.70|1.69|.30|255|3|0|0|0|255|0|0|0|200|255|255|255|430.65|Q
BLK|09290D101|04/01/25|0.00|0.00|0.00|947.33|941.71|0.00|817|46|0|0|0|817|0|0|0|480|817|817|817|769379.14|N
BLKB|09227Q100|04/01/25|0.00|0.00|0.00|0.00|63.32|0.00|109|4|0|0|0|109|0|0|0|5|109|109|109|6902.16|Q
BLMN|094235108|04/01/25|0.00|7.68|7.47|7.68|7.66|.41|2215|8|0|0|0|2215|0|0|0|120|2215|2215|2215|16959.55|Q
BLMZ|G1180K116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|04/01/25|3.40|3.71|3.40|3.58|3.61|.20|5207|58|0|0|0|5207|0|0|0|3200|5207|5207|5207|18810.14|N
BLNE|277802500|04/01/25|0.00|1.77|1.73|1.77|1.76|-.10|591|3|0|0|0|591|0|0|0|0|591|591|591|1038.07|Q
BLNK|09354A100|04/01/25|0.00|0.00|0.00|0.00|0.95|0.00|7|2|0|0|0|7|0|0|0|3|7|7|7|6.64|Q
BLOK|032108607|04/01/25|0.00|0.00|0.00|36.90|37.36|0.00|71|22|0|0|0|71|0|0|0|23|71|71|71|2652.22|P
BLTE|07782B104|04/01/25|0.00|0.00|0.00|0.00|65.32|0.00|13|13|0|0|0|13|0|0|0|10|13|13|13|849.22|Q
BLUE|09609G209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|04/01/25|70.77|70.77|70.60|70.60|70.65|.19|1144|11|0|0|0|1144|0|0|0|300|1144|1144|1144|80821.96|P
BLW|09249W101|04/01/25|14.08|14.08|14.08|14.08|14.08|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1408.00|N
BLX|P16994132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLZE|05637B105|04/01/25|0.00|0.00|0.00|0.00|4.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.81|Q
BMA|05961W105|04/01/25|0.00|0.00|0.00|83.61|76.83|0.00|28|5|0|0|0|28|0|0|0|9|28|28|28|2151.21|N
BMAR|45782C391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/25|0.00|4.40|4.33|4.40|4.38|.09|2107|27|0|0|0|2107|0|0|0|1907|2107|2107|2107|9218.29|Q
BME|09250W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/01/25|0.00|2.02|2.02|2.02|2.01|-.11|183|3|0|0|0|183|0|0|0|183|183|183|183|368.46|Q
BMEZ|09260E105|04/01/25|14.69|14.70|14.63|14.63|14.67|-.16|500|5|0|0|0|500|0|0|0|0|500|500|500|7337.00|N
BMGL|G0864B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/01/25|0.00|0.00|0.00|190.59|192.31|0.00|116|4|0|0|0|116|0|0|0|0|116|116|116|22308.18|N
BML PRG|060505633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/01/25|95.90|95.90|95.90|95.90|96.28|.42|310|6|0|0|0|310|0|0|0|200|310|310|310|29846.77|N
BMR|M1R79L104|04/01/25|0.00|2.25|2.24|2.24|2.25|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|449.00|Q
BMRA|09061H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|04/01/25|0.00|69.92|67.84|67.94|68.53|-2.79|578|48|0|0|0|578|0|0|0|224|578|578|578|39610.75|Q
BMVP|46137V712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/01/25|60.64|60.69|59.32|59.50|59.82|-1.57|8262|80|0|0|0|8262|0|0|0|4960|8262|8262|8262|494270.97|N
BN|11271J107|04/01/25|51.78|53.97|51.78|53.88|53.06|1.71|2241|28|0|0|0|2241|0|0|0|1104|2241|2241|2241|118905.78|N
BNAI|104932108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/25|0.00|73.54|73.36|73.42|73.43|-.01|12832|96|0|0|0|12832|0|0|0|4088|12832|12832|12832|942223.32|Q
BNDC|33939L670|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|04/01/25|0.00|48.87|48.82|48.82|48.83|.01|8643|34|1|0|0|5943|2700|0|0|8420|8643|8643|8643|422022.44|Q
BNED|06777U200|04/01/25|10.41|10.41|10.38|10.38|10.39|.03|480|11|0|0|0|480|0|0|0|0|480|480|480|4985.70|N
BNGO|09075F404|04/01/25|0.00|0.00|0.00|0.00|3.04|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|60.80|Q
BNH|11271L102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/25|16.91|17.09|16.91|17.09|17.01|.05|1868|25|0|0|0|1868|0|0|0|337|1868|1868|1868|31782.56|N
BNO|91167Q100|04/01/25|31.18|31.18|31.18|31.18|31.18|.95|103|2|0|0|0|103|0|0|0|103|103|103|103|3211.12|P
BNOV|45782C581|04/01/25|38.23|38.23|38.23|38.23|38.23|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3823.00|Z
BNRG|M2R43K362|04/01/25|0.00|1.31|1.31|1.31|1.31|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
BNS|064149107|04/01/25|46.35|46.95|46.30|46.95|46.77|-.50|3256|25|0|0|0|3256|0|0|0|1767|3256|3256|3256|152274.83|N
BNT|G17434104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|04/01/25|0.00|0.00|0.00|0.00|12.01|0.00|18|3|0|0|0|18|0|0|0|14|18|18|18|216.14|Q
BNTX|09075V102|04/01/25|0.00|90.24|90.24|90.24|89.85|-.78|177|5|0|0|0|177|0|0|0|111|177|177|177|15904.19|Q
BNY|09248L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|04/01/25|0.00|1.11|1.09|1.10|1.10|-.02|690|8|0|0|0|690|0|0|0|490|690|690|690|760.00|Q
BNZI W|06682J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/01/25|0.00|0.00|0.00|14.53|14.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|29.20|N
BOCT|45782C771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|04/01/25|10.87|10.87|10.87|10.87|10.87|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1087.00|N
BOF|105230106|04/01/25|0.00|0.00|0.00|0.00|2.09|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|156.75|Q
BOH|062540109|04/01/25|68.26|68.26|68.26|68.26|68.29|-.44|363|11|0|0|0|363|0|0|0|169|363|363|363|24789.88|N
BOH PRA|062545207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/01/25|82.03|82.35|78.10|78.37|79.30|-7.06|1996|24|0|0|0|1996|0|0|0|1280|1996|1996|1996|158280.26|P
BOKF|05561Q201|04/01/25|0.00|0.00|0.00|0.00|102.85|0.00|61|3|0|0|0|61|0|0|0|51|61|61|61|6273.93|Q
BOLD|10170A100|04/01/25|0.00|0.00|0.00|0.00|1.56|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|174.84|Q
BOLT|097702104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/01/25|0.00|0.09|0.09|0.09|0.09|0.00|11452|43|0|0|0|11452|0|0|0|1908|11452|11452|11452|1002.90|Q
BOND|72201R775|04/01/25|92.50|92.50|92.40|92.40|92.44|-.07|250|2|0|0|0|250|0|0|0|0|250|250|250|23110.00|N
BOOM|23291C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|04/01/25|109.42|110.90|109.42|110.90|109.69|3.85|793|35|0|0|0|793|0|0|0|624|793|793|793|86981.50|N
BORR|G1466R173|04/01/25|2.19|2.30|2.19|2.29|2.26|.10|1509|19|0|0|0|1509|0|0|0|878|1509|1509|1509|3403.25|N
BOSC|M20115180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTJ|470299108|04/01/25|0.00|0.00|0.00|0.00|14.75|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|59.00|Q
BOTZ|37954Y715|04/01/25|0.00|28.64|28.59|28.59|28.62|.12|900|2|0|0|0|900|0|0|0|400|900|900|900|25756.00|Q
BOUT|45782C763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/01/25|0.00|0.00|0.00|39.74|41.29|0.00|15|4|0|0|0|15|0|0|0|14|15|15|15|619.34|N
BOWN|G12729110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/01/25|30.89|31.32|30.76|31.21|31.19|.35|4440|45|0|0|0|4440|0|0|0|423|4440|4440|4440|138464.81|N
BOXX|02072L565|04/01/25|111.51|111.51|111.51|111.51|111.51|.03|6835|2|3|0|0|110|6725|0|0|6835|6835|6835|6835|762137.18|Z
BP|055622104|04/01/25|33.43|33.80|33.43|33.80|33.72|-.03|6804|25|0|0|0|6804|0|0|0|579|6804|6804|6804|229399.18|N
BPMC|09627Y109|04/01/25|0.00|87.00|85.99|85.99|86.47|-1.95|211|5|0|0|0|211|0|0|0|111|211|211|211|18244.55|Q
BPOP|733174700|04/01/25|0.00|91.23|90.76|91.23|90.95|-1.03|1216|31|0|0|0|1216|0|0|0|438|1216|1216|1216|110596.97|Q
BPOP M|73317H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|04/01/25|0.00|0.00|0.00|0.00|31.35|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|125.40|Q
BPT|055630107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPYP M|G1624R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/01/25|0.00|0.00|0.00|0.00|12.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.52|Q
BPYP O|G16249156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/01/25|2.12|2.12|2.04|2.12|2.09|0.00|863|17|0|0|0|863|0|0|0|390|863|863|863|1799.79|A
BR|11133T103|04/01/25|243.11|244.79|243.11|244.79|243.64|2.23|449|16|0|0|0|449|0|0|0|309|449|449|449|109394.30|N
BRBR|07831C103|04/01/25|74.97|75.19|74.51|75.19|75.05|2.17|1356|26|0|0|0|1356|0|0|0|309|1356|1356|1356|101770.10|N
BRBS|095825105|04/01/25|3.24|3.28|3.20|3.20|3.23|-.06|18838|161|0|1|0|13370|0|5468|0|1837|18838|18838|18838|60841.40|A
BRC|104674106|04/01/25|0.00|0.00|0.00|70.21|70.89|0.00|63|10|0|0|0|63|0|0|0|55|63|63|63|4466.15|N
BRCC|05601U105|04/01/25|2.06|2.07|2.03|2.03|2.04|-.07|1200|13|0|0|0|1200|0|0|0|300|1200|1200|1200|2453.50|N
BRDG|10806B100|04/01/25|9.43|9.43|9.43|9.43|9.44|-.15|120|3|0|0|0|120|0|0|0|5|120|120|120|1132.30|N
BREA|G13311108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|04/01/25|3.44|3.53|3.44|3.52|3.51|.06|4947|23|0|0|0|4947|0|0|0|4847|4947|4947|4947|17347.50|N
BRIA|G1645N101|04/01/25|2.07|2.12|1.95|2.00|2.03|0.00|5585|115|0|0|0|5585|0|0|0|2502|5585|5585|5585|11322.62|A
BRK A|084670108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/25|532.23|532.23|532.23|532.23|532.23|-.83|203|14|0|0|0|203|0|0|0|194|203|203|203|108043.12|N
BRKL|11373M107|04/01/25|0.00|10.87|10.75|10.87|10.81|-.03|1202|15|0|0|0|1202|0|0|0|413|1202|1202|1202|12990.36|Q
BRKR|116794108|04/01/25|0.00|41.55|40.40|40.40|40.84|-1.52|523|13|0|0|0|523|0|0|0|392|523|523|523|21356.96|Q
BRKU|25461A452|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/25|0.00|1.54|1.54|1.54|1.54|-.04|101|2|0|0|0|101|0|0|0|0|101|101|101|155.54|Q
BRN|068221100|04/01/25|1.63|1.63|1.61|1.61|1.63|-.01|509|9|0|0|0|509|0|0|0|129|509|509|509|829.46|A
BRNS|91864C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/25|124.17|125.54|123.80|124.20|124.16|-.27|2993|55|0|0|0|2993|0|0|0|2629|2993|2993|2993|371615.57|N
BROG|G1611B107|04/01/25|0.00|1.29|1.29|1.29|1.29|1.29|100|1|0|0|0|100|0|0|0|100|100|100|100|129.00|Q
BROS|26701L100|04/01/25|61.84|61.84|59.27|61.17|61.33|-.71|4622|62|0|0|0|4622|0|0|0|2023|4622|4622|4622|283481.86|N
BRRR|91916J100|04/01/25|0.00|24.18|23.80|24.18|23.94|.63|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|35907.50|Q
BRSP|10949T109|04/01/25|5.60|5.60|5.52|5.55|5.55|-.02|833|10|0|0|0|833|0|0|0|532|833|833|833|4622.15|N
BRT|055645303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|04/01/25|26.39|26.67|26.30|26.46|26.45|-.08|6886|71|0|0|0|6886|0|0|0|3595|6886|6886|6886|182115.47|N
BRY|08579X101|04/01/25|0.00|3.26|3.19|3.20|3.22|-.06|652|7|0|0|0|652|0|0|0|152|652|652|652|2097.40|Q
BRZE|10576N102|04/01/25|0.00|35.52|35.49|35.52|35.95|-.61|1067|21|0|0|0|1067|0|0|0|697|1067|1067|1067|38363.90|Q
BRZU|25460G708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/01/25|23.33|23.33|23.33|23.33|23.30|.20|111|3|0|0|0|111|0|0|0|110|111|111|111|2586.25|N
BSBK|097235105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|04/01/25|4.80|4.80|4.80|4.80|4.80|.11|210|3|0|0|0|210|0|0|0|10|210|210|210|1007.90|N
BSCP|46138J825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|04/01/25|0.00|19.50|19.50|19.50|19.50|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|3899.00|Q
BSCR|46138J783|04/01/25|0.00|19.60|19.60|19.60|19.60|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|5879.00|Q
BSCS|46138J643|04/01/25|0.00|20.37|20.37|20.37|20.37|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2037.00|Q
BSCT|46138J577|04/01/25|0.00|18.56|18.56|18.56|18.56|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1856.00|Q
BSCU|46138J460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCY|46139W783|04/01/25|0.00|0.00|0.00|0.00|20.57|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|514.25|Q
BSEP|45782C664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSGM|09073N300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII|G1153L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/01/25|0.00|23.05|23.05|23.05|23.05|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2305.00|Q
BSJQ|46138J635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|04/01/25|0.00|0.00|0.00|0.00|25.55|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|638.75|Q
BSL|09256U105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|04/01/25|0.00|0.00|0.00|15.26|15.27|0.00|121|7|0|0|0|121|0|0|0|10|121|121|121|1847.89|N
BSMC|900934100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/01/25|0.00|24.50|24.50|24.50|24.50|24.50|919|12|0|0|0|919|0|0|0|700|919|919|919|22515.50|Q
BSMR|46138J494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/01/25|0.00|23.22|23.22|23.22|23.22|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4644.00|Q
BSMT|46138J478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/01/25|17.89|18.11|17.89|18.11|18.06|.43|760|7|0|0|0|760|0|0|0|200|760|760|760|13725.40|N
BSV|921937827|04/01/25|78.13|78.13|78.10|78.10|78.11|-.13|243|4|0|0|0|243|0|0|0|115|243|243|243|18979.94|P
BSVN|06652N107|04/01/25|0.00|0.00|0.00|0.00|38.60|0.00|70|21|0|0|0|70|0|0|0|31|70|70|70|2702.20|Q
BSVO|02072L532|04/01/25|0.00|19.47|19.30|19.47|19.44|0.00|700|8|0|0|0|700|0|0|0|700|700|700|700|13605.00|Q
BSX|101137107|04/01/25|99.87|101.09|99.87|101.09|100.42|.32|1624|31|0|0|0|1624|0|0|0|924|1624|1624|1624|163087.56|N
BSY|08265T208|04/01/25|0.00|40.53|39.41|40.53|39.68|1.21|2156|27|0|0|0|2156|0|0|0|1567|2156|2156|2156|85557.09|Q
BTA|09250B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|04/01/25|0.00|1.95|1.95|1.95|1.95|-.02|600|4|0|0|0|600|0|0|0|0|600|600|600|1171.00|Q
BTAL|00110G408|04/01/25|20.82|20.82|20.70|20.73|20.72|.01|955|7|0|0|0|955|0|0|0|100|955|955|955|19790.10|P
BTBD|0557MQ206|04/01/25|0.00|0.00|0.00|0.00|1.24|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|7.44|Q
BTBD W|0557MQ115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/25|0.00|2.15|2.01|2.11|2.07|.08|2372|22|0|0|0|2372|0|0|0|1920|2372|2372|2372|4918.56|Q
BTC|389930207|04/01/25|37.05|37.85|36.63|37.66|37.35|.71|4205|38|0|0|0|4205|0|0|0|2341|4205|4205|4205|157062.30|P
BTCI|78433H642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/01/25|83.33|85.40|82.34|84.87|83.43|2.66|4003|36|0|0|0|4003|0|0|0|2040|4003|4003|4003|333963.22|Z
BTCS|05581M404|04/01/25|0.00|1.52|1.48|1.48|1.50|-.02|202|3|0|0|0|202|0|0|0|0|202|202|202|302.94|Q
BTCW|97720F101|04/01/25|88.47|90.18|87.54|90.05|89.15|2.79|1736|24|0|0|0|1736|0|0|0|1386|1736|1736|1736|154767.99|Z
BTCZ|98148L746|04/01/25|6.14|6.14|6.14|6.14|6.14|-.28|500|2|0|0|0|500|0|0|0|500|500|500|500|3067.50|Z
BTDR|G11448100|04/01/25|0.00|8.97|8.51|8.97|8.76|.09|1062|13|0|0|0|1062|0|0|0|1062|1062|1062|1062|9301.24|Q
BTE|07317Q105|04/01/25|2.17|2.23|2.16|2.23|2.19|0.00|84219|73|18|1|0|17698|60721|5800|0|72409|84219|84219|84219|184203.67|N
BTF|91917A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|04/01/25|2.89|2.95|2.83|2.90|2.89|.05|1087004|521|27|18|9|149785|80575|148703|707941|550190|1087004|1087004|1087004|3144423.76|A
BTI|110448107|04/01/25|41.20|41.28|41.04|41.11|41.16|-.25|870|14|0|0|0|870|0|0|0|770|870|870|870|35808.39|N
BTM|09174P105|04/01/25|0.00|1.45|1.42|1.42|1.44|-.07|1744|18|0|0|0|1744|0|0|0|532|1744|1744|1744|2518.88|Q
BTMD|090683103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMW W|09174P113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|04/01/25|0.00|0.20|0.18|0.20|0.19|.02|39695|140|3|0|0|29686|10009|0|0|28686|39695|39695|39695|7724.37|Q
BTOP|091748400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTR|66538F215|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/25|0.00|18.12|17.76|17.86|17.95|17.86|3923|44|0|0|0|3923|0|0|0|3263|3923|3923|3923|70435.77|Q
BTSG U|10950A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/01/25|21.24|21.26|21.24|21.26|21.25|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4250.00|N
BTTR|08771Y402|04/01/25|1.74|1.74|1.69|1.70|1.71|-.02|771|10|0|0|0|771|0|0|0|746|771|771|771|1318.73|A
BTU|704551100|04/01/25|13.53|13.53|13.40|13.40|13.46|-.11|773|25|0|0|0|773|0|0|0|210|773|773|773|10406.20|N
BTX|09260Q108|04/01/25|6.31|6.32|6.26|6.29|6.30|-.01|1200|12|0|0|0|1200|0|0|0|100|1200|1200|1200|7559.00|N
BTZ|092508100|04/01/25|10.79|10.79|10.79|10.79|10.79|.10|300|3|0|0|0|300|0|0|0|100|300|300|300|3237.00|N
BUCK|82889N640|04/01/25|24.68|24.68|24.68|24.68|24.68|.01|2508|9|0|0|0|2508|0|0|0|2508|2508|2508|2508|61885.90|P
BUD|03524A108|04/01/25|61.82|61.82|61.54|61.55|61.62|.06|750|12|0|0|0|750|0|0|0|300|750|750|750|46217.99|N
BUFB|45783Y756|04/01/25|31.40|31.40|31.40|31.40|31.48|.04|164|2|0|0|0|164|0|0|0|100|164|164|164|5162.40|Z
BUFC|00039J806|04/01/25|0.00|38.64|38.64|38.64|38.64|38.64|100|1|0|0|0|100|0|0|0|100|100|100|100|3864.00|Q
BUFD|33740U703|04/01/25|24.91|25.01|24.90|24.90|24.97|-.01|1100|10|0|0|0|1100|0|0|0|800|1100|1100|1100|27463.00|Z
BUFF|45783Y814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/01/25|23.89|23.89|23.89|23.89|23.89|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2389.00|Z
BUFM|00039J798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|04/01/25|29.77|29.77|29.65|29.66|29.71|0.00|401|5|0|0|0|401|0|0|0|0|401|401|401|11913.80|Z
BUFS|33740F243|04/01/25|0.00|0.00|0.00|20.30|20.24|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|870.32|Z
BUFT|33740U760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/01/25|23.49|23.49|23.49|23.49|23.49|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2349.00|Z
BUG|37954Y384|04/01/25|0.00|32.21|32.21|32.21|32.21|-.13|200|1|0|0|0|200|0|0|0|200|200|200|200|6442.00|Q
BUI|09248D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|04/01/25|0.00|0.00|0.00|0.00|11.58|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|92.64|Q
BUJA R|G1676M121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|04/01/25|13.50|13.55|13.42|13.50|13.49|.24|1445|16|0|0|0|1445|0|0|0|1205|1445|1445|1445|19497.55|N
BURL|122017106|04/01/25|237.41|237.41|237.41|237.41|240.59|-.76|764|67|0|0|0|764|0|0|0|248|764|764|764|183810.86|N
BURU|67021W301|04/01/25|0.20|0.22|0.17|0.18|0.19|-.01|198902|832|10|2|1|132799|29101|14624|22378|139726|198902|198902|198902|38111.03|A
BUSA|900934308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/01/25|0.00|21.34|21.34|21.34|21.37|21.34|249|3|0|0|0|249|0|0|0|200|249|249|249|5321.13|Q
BUXX|02072L441|04/01/25|20.32|20.32|20.32|20.32|20.32|-.07|115|2|0|0|0|115|0|0|0|15|115|115|115|2336.80|N
BUYW|66538H179|04/01/25|13.73|13.78|13.69|13.78|13.72|.09|600|6|0|0|0|600|0|0|0|300|600|600|600|8230.00|Z
BUZZ|92189H839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/25|12.83|12.83|12.83|12.83|12.83|.12|160|5|0|0|0|160|0|0|0|0|160|160|160|2053.55|N
BVN|204448104|04/01/25|15.59|15.59|15.50|15.53|15.57|-.15|3212|35|0|0|0|3212|0|0|0|2719|3212|3212|3212|49998.62|N
BVS|09075A108|04/01/25|0.00|0.00|0.00|0.00|9.22|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|101.38|Q
BW|05614L209|04/01/25|0.53|0.53|0.45|0.45|0.48|-.26|5300|26|0|0|0|5300|0|0|0|0|5300|5300|5300|2522.17|N
BW PRA|05614L407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/01/25|28.31|28.37|28.31|28.37|28.34|-.30|862|37|0|0|0|862|0|0|0|376|862|862|862|24431.74|N
BWBB P|108621301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/01/25|0.00|1.48|1.47|1.48|1.48|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|295.00|Q
BWET|03210A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWG|10537L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/01/25|0.00|44.91|43.67|43.84|44.17|43.84|832|10|0|0|0|832|0|0|0|732|832|832|832|36745.64|Q
BWLP|Y10230103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMX|P1666E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/25|21.86|21.86|21.85|21.85|21.85|-.05|400|2|0|0|0|400|0|0|0|400|400|400|400|8740.00|P
BWXT|05605H100|04/01/25|99.11|100.36|99.11|100.36|99.76|1.73|1420|39|0|0|0|1420|0|0|0|548|1420|1420|1420|141662.98|N
BWZ|78464A334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/01/25|138.98|142.80|138.78|142.74|140.35|3.34|7108|95|0|0|0|7108|0|0|0|4677|7108|7108|7108|997616.21|N
BXC|09624H208|04/01/25|75.20|75.20|75.20|75.20|75.20|-7.89|102|2|0|0|0|102|0|0|0|2|102|102|102|7670.24|N
BXMT|09257W100|04/01/25|19.87|19.87|19.84|19.84|19.87|-.17|609|14|0|0|0|609|0|0|0|85|609|609|609|12103.67|N
BXMX|6706ER101|04/01/25|13.16|13.19|13.16|13.19|13.18|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2635.00|N
BXP|101121101|04/01/25|66.90|66.90|66.31|66.68|66.68|-.63|834|31|0|0|0|834|0|0|0|326|834|834|834|55612.47|N
BXSL|09261X102|04/01/25|32.73|32.73|32.56|32.56|32.63|.18|683|13|0|0|0|683|0|0|0|26|683|683|683|22288.77|N
BY|124411109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYD|103304101|04/01/25|64.90|65.22|64.90|65.00|65.18|-.71|718|39|0|0|0|718|0|0|0|610|718|718|718|46797.46|N
BYLD|46434V787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/01/25|10.87|10.87|10.86|10.86|10.86|.13|300|3|0|0|0|300|0|0|0|300|300|300|300|3259.00|N
BYND|08862E109|04/01/25|0.00|3.08|2.97|3.06|3.02|.01|3460|30|0|0|0|3460|0|0|0|2260|3460|3460|3460|10464.20|Q
BYON|690370101|04/01/25|5.24|5.25|5.01|5.01|5.13|-.77|5098|51|0|0|0|5098|0|0|0|4096|5098|5098|5098|26155.51|N
BYRE|74255Y722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/01/25|0.00|16.68|16.68|16.68|16.73|-.20|399|10|0|0|0|399|0|0|0|372|399|399|399|6675.31|Q
BYSI|G10830100|04/01/25|0.00|1.55|1.55|1.55|1.55|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|155.00|Q
BZ|48553T106|04/01/25|0.00|19.19|18.93|19.02|19.09|-.18|1149|9|0|0|0|1149|0|0|0|1059|1149|1149|1149|21930.61|Q
BZAI|092915107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZAI W|092915115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/25|0.00|2.19|2.11|2.15|2.15|0.00|1652|19|0|0|0|1652|0|0|0|1052|1652|1652|1652|3552.68|Q
BZFD W|12430A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/25|0.00|0.00|0.00|20.42|20.42|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|1796.96|N
BZQ|74347G283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/25|0.00|2.78|2.77|2.77|2.78|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|555.00|Q
C|172967424|04/01/25|70.02|70.84|69.43|70.47|70.30|-.60|6013|88|0|0|0|6013|0|0|0|3887|6013|6013|6013|422727.10|N
C PRN|173080201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAP|L1995B107|04/01/25|0.00|0.00|0.00|18.03|18.64|0.00|13|2|0|0|0|13|0|0|0|6|13|13|13|242.26|N
CABA|12674W109|04/01/25|0.00|1.33|1.24|1.25|1.29|-.14|1180|13|0|0|0|1180|0|0|0|580|1180|1180|1180|1521.90|Q
CABO|12685J105|04/01/25|0.00|0.00|0.00|256.50|270.77|0.00|69|7|0|0|0|69|0|0|0|51|69|69|69|18683.22|N
CAC|133034108|04/01/25|0.00|0.00|0.00|0.00|40.22|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|1005.48|Q
CACC|225310101|04/01/25|0.00|0.00|0.00|0.00|517.85|0.00|107|13|0|0|0|107|0|0|0|96|107|107|107|55410.33|Q
CACI|127190304|04/01/25|365.98|369.67|365.98|369.67|365.72|2.30|1241|34|0|0|0|1241|0|0|0|1062|1241|1241|1241|453863.28|N
CADE|12740C103|04/01/25|30.25|30.41|30.25|30.41|30.34|-.01|546|14|0|0|0|546|0|0|0|76|546|546|546|16564.69|N
CADE PRA|12740C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/01/25|0.00|5.78|5.54|5.78|5.74|.17|610|3|0|0|0|610|0|0|0|610|610|610|610|3501.40|Q
CAE|124765108|04/01/25|24.52|25.03|24.42|24.63|24.77|-.05|2593|37|0|0|0|2593|0|0|0|1195|2593|2593|2593|64220.60|N
CAF|617468103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAG|205887102|04/01/25|26.47|26.61|26.27|26.59|26.54|-.07|5844|57|0|0|0|5844|0|0|0|2614|5844|5844|5844|155093.36|N
CAH|14149Y108|04/01/25|137.01|137.33|137.01|137.33|137.14|-.49|688|24|0|0|0|688|0|0|0|362|688|688|688|94353.02|N
CAKE|163072101|04/01/25|0.00|50.97|49.00|50.84|50.58|2.24|1474|29|0|0|0|1474|0|0|0|763|1474|1474|1474|74561.99|Q
CAL|129500104|04/01/25|0.00|0.00|0.00|17.25|17.62|0.00|151|5|0|0|0|151|0|0|0|150|151|151|151|2661.02|N
CALC|38942Q202|04/01/25|0.00|0.00|0.00|0.00|2.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.01|Q
CALF|69374H857|04/01/25|37.38|37.91|37.38|37.69|37.68|.26|10224|18|0|0|0|10224|0|0|0|2900|10224|10224|10224|385276.58|Z
CALI|092528884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/01/25|0.00|91.27|90.07|91.27|90.75|.22|285|15|0|0|0|285|0|0|0|157|285|285|285|25864.83|Q
CALX|13100M509|04/01/25|0.00|0.00|0.00|34.96|34.81|0.00|150|9|0|0|0|150|0|0|0|95|150|150|150|5221.78|N
CAML|74316P637|04/01/25|32.09|32.09|32.09|32.09|32.09|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|3209.00|P
CAMT|M20791105|04/01/25|0.00|58.88|58.88|58.88|58.87|58.88|105|2|0|0|0|105|0|0|0|100|105|105|105|6181.25|Q
CAMX|0075W0163|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/01/25|0.00|0.84|0.84|0.84|0.84|-.03|3266|56|0|0|0|3266|0|0|0|203|3266|3266|3266|2742.63|Q
CANE|88166A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/01/25|1.46|1.46|1.39|1.40|1.44|-.08|18129|87|1|1|0|9341|3180|5608|0|15221|18129|18129|18129|26079.45|A
CANG|137586103|04/01/25|3.88|3.88|3.88|3.88|3.88|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|1550.00|N
CANQ|12811T506|04/01/25|0.00|26.68|26.68|26.68|26.68|.06|102|2|0|0|0|102|0|0|0|102|102|102|102|2721.38|Q
CAOS|02072L516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPR|14070B309|04/01/25|0.00|9.74|9.00|9.42|9.56|0.00|2247|30|0|0|0|2247|0|0|0|1530|2247|2247|2247|21492.51|Q
CAPS|14068E208|04/01/25|0.00|0.00|0.00|0.00|2.68|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|192.96|Q
CAPT|G18932106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/25|0.00|75.25|73.90|74.14|74.52|-1.55|1397|30|0|0|0|1397|0|0|0|995|1397|1397|1397|104108.85|Q
CARA|140755208|04/01/25|0.00|0.00|0.00|0.00|4.98|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|24.89|Q
CARG|141788109|04/01/25|0.00|29.07|28.98|28.98|29.09|.34|397|9|0|0|0|397|0|0|0|316|397|397|397|11548.03|Q
CARK|00791R608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|04/01/25|62.74|63.99|62.70|63.35|63.39|-.07|3079|56|0|0|0|3079|0|0|0|2367|3079|3079|3079|195166.78|N
CARS|14575E105|04/01/25|11.48|11.48|11.35|11.36|11.38|.05|526|9|0|0|0|526|0|0|0|370|526|526|526|5984.47|N
CART|565394103|04/01/25|0.00|40.22|39.95|39.95|40.08|.05|312|10|0|0|0|312|0|0|0|109|312|312|312|12504.01|Q
CARV|146875604|04/01/25|0.00|1.45|1.45|1.45|1.45|1.45|203|4|0|0|0|203|0|0|0|3|203|203|203|294.33|Q
CARY|03463K760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/01/25|0.00|0.00|0.00|0.00|73.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|73.77|Q
CASI|G1933S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|04/01/25|0.00|0.00|0.00|0.00|436.88|0.00|120|15|0|0|0|120|0|0|0|87|120|120|120|52425.21|Q
CAT|149123101|04/01/25|327.13|331.41|325.33|328.70|328.46|1.64|1022|29|0|0|0|1022|0|0|0|977|1022|1022|1022|335685.77|N
CATO|149205106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/01/25|2.12|2.13|1.91|1.96|1.97|-.17|100265|357|3|0|1|37846|10087|0|52332|26315|100265|100265|100265|197346.64|A
CATY|149150104|04/01/25|0.00|42.92|42.50|42.92|42.71|-.05|462|9|0|0|0|462|0|0|0|262|462|462|462|19730.10|Q
CAVA|148929102|04/01/25|85.26|86.38|85.23|86.38|86.05|-.37|1239|49|0|0|0|1239|0|0|0|946|1239|1239|1239|106612.11|N
CB|H1467J104|04/01/25|302.10|302.56|301.40|301.48|301.65|-.79|1019|24|0|0|0|1019|0|0|0|703|1019|1019|1019|307380.34|N
CBAN|19623P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBFV|12479G101|04/01/25|0.00|0.00|0.00|0.00|28.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.28|Q
CBL|124830878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBLS|210322806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOE|12503M108|04/01/25|224.29|224.29|224.29|224.29|224.51|-1.49|255|9|0|0|0|255|0|0|0|140|255|255|255|57249.16|Z
CBOJ|12811T688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/01/25|129.12|131.17|129.12|130.31|130.09|-.62|759|14|0|0|0|759|0|0|0|228|759|759|759|98740.55|N
CBRL|22410J106|04/01/25|0.00|40.76|40.07|40.42|40.46|.74|5443|95|0|0|0|5443|0|0|0|3276|5443|5443|5443|220247.39|Q
CBSE|210322889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/01/25|0.00|0.00|0.00|0.00|62.00|0.00|187|12|0|0|0|187|0|0|0|78|187|187|187|11593.77|Q
CBT|127055101|04/01/25|83.26|84.14|83.26|83.89|83.71|.56|2773|114|0|0|0|2773|0|0|0|2687|2773|2773|2773|232139.28|N
CBTJ|12811T720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/25|0.00|0.00|0.00|58.02|56.78|0.00|101|4|0|0|0|101|0|0|0|71|101|101|101|5734.89|N
CBUS|17166A101|04/01/25|0.00|0.00|0.00|0.00|1.83|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.66|Q
CBXJ|12811T712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/25|76.89|77.13|76.89|77.13|77.00|1.23|449|10|0|0|0|449|0|0|0|337|449|449|449|34572.34|N
CC|163851108|04/01/25|13.01|13.11|12.77|12.97|12.96|-.69|1376|14|0|0|0|1376|0|0|0|1044|1376|1376|1376|17827.79|N
CCAP|225655109|04/01/25|0.00|0.00|0.00|0.00|17.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.09|Q
CCB|19046P209|04/01/25|0.00|0.00|0.00|0.00|89.16|0.00|97|9|0|0|0|97|0|0|0|77|97|97|97|8648.37|Q
CCCC|12529R107|04/01/25|0.00|1.50|1.45|1.45|1.48|-.15|810|9|0|0|0|810|0|0|0|710|810|810|810|1198.60|Q
CCCS|12510Q100|04/01/25|0.00|9.09|8.96|9.06|9.01|.02|9454|91|0|0|0|9454|0|0|0|6610|9454|9454|9454|85153.34|Q
CCD|12811V105|04/01/25|0.00|21.20|21.20|21.20|21.20|-.92|100|1|0|0|0|100|0|0|0|0|100|100|100|2120.00|Q
CCEC|Y00408107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/01/25|0.00|0.00|0.00|27.76|27.74|-.19|60|1|0|0|0|60|0|0|0|60|60|60|60|1664.40|P
CCEL|228895108|04/01/25|6.30|6.50|6.30|6.44|6.45|.07|885|41|0|0|0|885|0|0|0|303|885|885|885|5706.89|A
CCEP|G25839104|04/01/25|0.00|87.16|86.90|87.16|86.99|0.00|1365|19|0|0|0|1365|0|0|0|561|1365|1365|1365|118735.13|Q
CCG|G20707108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/01/25|104.17|104.44|103.95|104.36|104.25|-.13|1762|27|0|0|0|1762|0|0|0|544|1762|1762|1762|183693.01|N
CCIA|92535C500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/01/25|6.71|6.72|6.70|6.72|6.71|-.06|300|3|0|0|0|300|0|0|0|300|300|300|300|2013.00|N
CCIR|G3730H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/01/25|0.00|10.87|10.74|10.87|10.79|.05|277|3|0|0|0|277|0|0|0|200|277|277|277|2987.98|Q
CCIX U|G21301125|04/01/25|0.00|10.86|10.86|10.86|10.86|.46|200|2|0|0|0|200|0|0|0|200|200|200|200|2172.00|Q
CCIX W|G21301117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/25|40.62|41.81|40.62|41.81|41.31|.66|876|15|0|0|0|876|0|0|0|465|876|876|876|36191.72|N
CCK|228368106|04/01/25|89.55|90.04|89.14|89.96|89.75|1.65|2569|39|0|0|0|2569|0|0|0|1827|2569|2569|2569|230577.18|N
CCL|143658300|04/01/25|19.30|19.47|18.89|19.35|19.26|-.16|9394|98|0|0|0|9394|0|0|0|2025|9394|9394|9394|180970.87|N
CCLD|14167R100|04/01/25|0.00|1.45|1.39|1.40|1.42|.02|1800|19|0|0|0|1800|0|0|0|1400|1800|1800|1800|2554.00|Q
CCLD O|14167R308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|04/01/25|27.74|27.74|27.73|27.73|27.74|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|5547.00|P
CCO|18453H106|04/01/25|1.14|1.14|1.14|1.14|1.14|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|341.00|N
CCOI|19239V302|04/01/25|0.00|61.59|61.23|61.59|61.34|.91|415|9|0|0|0|415|0|0|0|414|415|415|415|25454.63|Q
CCOR|53656F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/01/25|0.00|15.00|14.86|14.87|14.93|-.07|2299|35|0|0|0|2299|0|0|0|1887|2299|2299|2299|34320.35|Q
CCRV|46431W564|04/01/25|20.50|20.50|20.50|20.50|20.50|.09|302|6|0|0|0|302|0|0|0|204|302|302|302|6191.11|P
CCS|156504300|04/01/25|66.38|67.45|66.38|67.45|66.88|.55|330|6|0|0|0|330|0|0|0|174|330|330|330|22071.86|N
CCSI|20848V105|04/01/25|0.00|0.00|0.00|0.00|22.79|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|113.95|Q
CCSO|88634T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/25|15.19|15.25|15.19|15.25|15.24|-.02|1160|10|0|0|0|1160|0|0|0|260|1160|1160|1160|17679.50|N
CCZ|200300507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|04/01/25|5.75|5.82|5.50|5.57|5.61|-.34|11800|88|0|0|0|11800|0|0|0|7290|11800|11800|11800|66248.54|N
CDIO|14159C103|04/01/25|0.00|0.00|0.00|0.00|0.37|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1.12|Q
CDIO W|14159C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/01/25|0.00|1.86|1.85|1.86|1.85|.04|250|2|0|0|0|250|0|0|0|250|250|250|250|462.75|Q
CDNA|14167L103|04/01/25|0.00|17.69|17.69|17.69|17.69|-.12|850|12|0|0|0|850|0|0|0|771|850|850|850|15034.00|Q
CDNS|127387108|04/01/25|0.00|258.77|254.21|258.77|256.60|3.95|1069|29|0|0|0|1069|0|0|0|1062|1069|1069|1069|274308.95|Q
CDP|22002T108|04/01/25|27.28|27.32|27.06|27.15|27.14|-.23|2434|33|0|0|0|2434|0|0|0|399|2434|2434|2434|66057.21|N
CDR PRB|150602407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/01/25|0.00|0.00|0.00|29.70|29.32|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2932.00|N
CDRO W|L18268117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|04/01/25|0.00|1.85|1.85|1.85|1.85|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|184.50|Q
CDTX|171757206|04/01/25|0.00|0.00|0.00|0.00|19.22|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|1172.42|Q
CDW|12514G108|04/01/25|0.00|162.88|160.08|162.02|161.29|2.49|2964|66|0|0|0|2964|0|0|0|2502|2964|2964|2964|478075.10|Q
CDX|82889N830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/01/25|0.00|2.52|2.47|2.52|2.50|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|499.00|Q
CDZI|127537207|04/01/25|0.00|0.00|0.00|0.00|2.95|0.00|180|2|0|0|0|180|0|0|0|180|180|180|180|531.00|Q
CE|150870103|04/01/25|55.70|55.71|55.65|55.65|55.68|-1.42|1483|53|0|0|0|1483|0|0|0|709|1483|1483|1483|82566.47|N
CEAD W|86887P119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/01/25|0.00|22.80|22.79|22.79|22.80|22.79|212|5|0|0|0|212|0|0|0|209|212|212|212|4833.87|Q
CEE|153436100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/01/25|28.34|28.39|28.11|28.20|28.20|-.16|4193|11|0|0|0|4193|0|0|0|2393|4193|4193|4193|118262.66|P
CEFD|90269A286|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/25|21.45|21.45|21.45|21.45|21.45|.11|102|3|0|0|0|102|0|0|0|102|102|102|102|2187.90|Z
CEG|21037T109|04/01/25|0.00|205.68|198.64|205.35|203.69|3.67|2034|28|0|0|0|2034|0|0|0|725|2034|2034|2034|414313.47|Q
CELC|15102K100|04/01/25|0.00|9.02|9.02|9.02|9.28|9.02|275|7|0|0|0|275|0|0|0|200|275|275|275|2550.75|Q
CELG RT|110122140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/25|0.00|37.14|35.64|35.71|36.41|.07|8085|60|1|0|0|4485|3600|0|0|7196|8085|8085|8085|294393.99|Q
CELU|151190204|04/01/25|0.00|1.72|1.72|1.72|1.72|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|172.00|Q
CELU W|151190113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/01/25|45.06|45.06|44.99|45.02|45.03|-.08|900|10|0|0|0|900|0|0|0|100|900|900|900|40527.00|Z
CENN|150964104|04/01/25|0.00|0.85|0.85|0.85|0.85|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|85.27|Q
CENT|153527106|04/01/25|0.00|36.51|36.51|36.51|36.51|36.51|200|2|0|0|0|200|0|0|0|0|200|200|200|7302.00|Q
CENT A|153527205|04/01/25|0.00|0.00|0.00|0.00|32.36|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|97.08|Q
CENX|156431108|04/01/25|0.00|18.44|18.07|18.37|18.26|18.37|1736|21|0|0|0|1736|0|0|0|1285|1736|1736|1736|31699.03|Q
CEP|G4491L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/01/25|0.00|10.27|10.27|10.27|10.27|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2054.00|Q
CEPU|155038201|04/01/25|11.50|11.50|11.50|11.50|11.50|.46|2034|38|0|0|0|2034|0|0|0|314|2034|2034|2034|23390.49|N
CERO|71902K303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERO W|71902K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/25|0.00|1.41|1.36|1.39|1.38|-.01|5102|51|0|0|0|5102|0|0|0|4201|5102|5102|5102|7050.72|Q
CERT|15687V109|04/01/25|0.00|9.92|9.83|9.83|9.88|.08|909|12|0|0|0|909|0|0|0|403|909|909|909|8980.23|Q
CERY|78468R440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/01/25|44.86|45.12|44.78|45.12|44.96|.16|4438|27|0|0|0|4438|0|0|0|853|4438|4438|4438|199521.86|A
CETH|04071F102|04/01/25|9.35|9.55|9.35|9.54|9.49|.35|1743|4|0|0|0|1743|0|0|0|1743|1743|1743|1743|16533.65|Z
CETX|15130G881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/01/25|10.05|10.08|10.01|10.06|10.03|.04|3129|17|0|0|0|3129|0|0|0|440|3129|3129|3129|31390.76|A
CEVA|157210105|04/01/25|0.00|25.68|25.68|25.68|25.68|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2568.00|Q
CEW|97717W133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/25|78.79|79.49|78.79|79.49|79.26|1.40|871|18|0|0|0|871|0|0|0|708|871|871|871|69031.85|N
CFA|92647N766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|04/01/25|0.00|0.00|0.00|0.00|65.41|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|1831.34|Q
CFFN|14057J101|04/01/25|0.00|5.60|5.57|5.59|5.61|-.03|855|8|0|0|0|855|0|0|0|100|855|855|855|4797.55|Q
CFG|174610105|04/01/25|40.51|40.85|40.23|40.53|40.45|-.47|6131|69|0|0|0|6131|0|0|0|1002|6131|6131|6131|248022.13|N
CFG PRE|174610402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/01/25|0.00|23.61|22.95|23.42|23.30|-.01|2764|38|0|0|0|2764|0|0|0|496|2764|2764|2764|64397.82|Q
CFR|229899109|04/01/25|0.00|0.00|0.00|125.23|123.39|0.00|156|5|0|0|0|156|0|0|0|140|156|156|156|19248.55|N
CFR PRB|229899307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/01/25|0.00|44.21|42.76|44.21|43.51|.60|1069|19|0|0|0|1069|0|0|0|776|1069|1069|1069|46514.76|Q
CGAU|152006102|04/01/25|6.31|6.31|6.22|6.22|6.27|-.14|386|5|0|0|0|386|0|0|0|217|386|386|386|2420.29|N
CGBD|872280102|04/01/25|0.00|16.36|16.31|16.31|16.28|.13|454|9|0|0|0|454|0|0|0|154|454|454|454|7389.71|Q
CGBD L|872280201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGBS|G268AP109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBS W|G268AP117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/01/25|0.00|1.02|1.01|1.01|1.01|.07|235|4|0|0|0|235|0|0|0|100|235|235|235|238.35|Q
CGCB|14020Y508|04/01/25|26.37|26.37|26.35|26.35|26.36|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|7908.00|P
CGCP|14020Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/01/25|35.48|35.77|35.48|35.64|35.62|.01|6043|7|0|0|0|6043|0|0|0|6040|6043|6043|6043|215238.05|P
CGEM|230031106|04/01/25|0.00|7.44|7.44|7.44|7.45|-.04|137|3|0|0|0|137|0|0|0|0|137|137|137|1021.21|Q
CGEN|M25722105|04/01/25|0.00|1.44|1.44|1.44|1.44|-.02|190|2|0|0|0|190|0|0|0|190|190|190|190|274.50|Q
CGGE|14020R107|04/01/25|25.96|25.96|25.96|25.96|25.96|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2596.00|P
CGGO|14020X104|04/01/25|28.42|28.42|28.42|28.42|28.42|.35|130|2|0|0|0|130|0|0|0|130|130|130|130|3694.46|P
CGGR|14020G101|04/01/25|33.97|34.68|33.97|34.47|34.42|.25|10717|19|0|0|0|10717|0|0|0|8393|10717|10717|10717|368916.68|P
CGHM|14020Y805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMM|14022A102|04/01/25|23.95|23.95|23.95|23.95|23.95|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2395.00|P
CGMS|14020Y300|04/01/25|27.34|27.34|27.33|27.33|27.33|.07|3600|1|1|0|0|1400|2200|0|0|1400|3600|3600|3600|98402.00|P
CGMU|14020Y201|04/01/25|26.92|26.92|26.89|26.91|26.90|.10|2408|13|0|0|0|2408|0|0|0|816|2408|2408|2408|64779.81|P
CGNG|14021N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/01/25|0.00|8.24|8.06|8.20|8.15|.41|1143|14|0|0|0|1143|0|0|0|0|1143|1143|1143|9317.20|Q
CGNX|192422103|04/01/25|0.00|30.00|29.77|30.00|29.86|.29|357|15|0|0|0|357|0|0|0|101|357|357|357|10658.97|Q
CGON|156944100|04/01/25|0.00|23.57|22.01|22.01|23.13|-2.01|741|22|0|0|0|741|0|0|0|684|741|741|741|17140.04|Q
CGRO|88634T394|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/25|25.82|25.83|25.82|25.82|25.82|0.00|824|6|0|0|0|824|0|0|0|824|824|824|824|21274.19|P
CGSM|14020Y607|04/01/25|26.05|26.05|26.05|26.05|26.05|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2605.00|P
CGUS|14020V108|04/01/25|33.35|33.56|33.35|33.56|33.45|.67|205|3|0|0|0|205|0|0|0|200|205|205|205|6858.25|P
CGW|46138E263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/25|24.44|24.64|24.44|24.62|24.54|.15|700|7|0|0|0|700|0|0|0|200|700|700|700|17177.00|P
CHAR|G9877L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/01/25|14.17|14.17|14.17|14.17|14.17|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1416.50|P
CHCO|177835105|04/01/25|0.00|0.00|0.00|0.00|116.76|0.00|72|6|0|0|0|72|0|0|0|46|72|72|72|8407.00|Q
CHCT|20369C106|04/01/25|0.00|0.00|0.00|18.28|18.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.26|N
CHD|171340102|04/01/25|109.49|109.50|108.44|108.95|109.06|-.81|1902|47|0|0|0|1902|0|0|0|1453|1902|1902|1902|207431.29|N
CHDN|171484108|04/01/25|0.00|110.28|109.81|110.28|110.12|110.28|622|9|0|0|0|622|0|0|0|400|622|622|622|68497.12|Q
CHE|16359R103|04/01/25|618.31|618.31|613.36|613.36|615.34|2.01|402|14|0|0|0|402|0|0|0|155|402|402|402|247367.23|N
CHEB|G20873108|04/01/25|10.27|10.29|10.27|10.29|10.27|.03|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|25675.00|A
CHEB U|G20873124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/01/25|0.00|55.36|54.33|54.95|54.78|.54|1322|40|0|0|0|1322|0|0|0|1222|1322|1322|1322|72414.71|Q
CHEK|M2361E179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHGX|46144X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/01/25|131.86|132.58|131.58|132.58|132.10|-1.64|1556|26|0|0|0|1556|0|0|0|359|1556|1556|1556|205540.72|N
CHI|128117108|04/01/25|0.00|9.67|9.64|9.65|9.65|.14|800|9|0|0|0|800|0|0|0|200|800|800|800|7719.00|Q
CHIQ|37950E408|04/01/25|0.00|0.00|0.00|22.36|22.44|0.00|7|4|0|0|0|7|0|0|0|5|7|7|7|157.09|P
CHKP|M22465104|04/01/25|0.00|229.46|227.28|229.46|228.42|1.80|1047|33|0|0|0|1047|0|0|0|426|1047|1047|1047|239151.66|Q
CHMI|164651101|04/01/25|3.30|3.30|3.25|3.25|3.27|-.08|452|7|0|0|0|452|0|0|0|452|452|452|452|1479.18|N
CHMI PRA|164651200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|04/01/25|0.59|0.62|0.59|0.61|0.60|0.00|4717|44|0|0|0|4717|0|0|0|3773|4717|4717|4717|2849.09|N
CHR|G39973204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/25|0.00|112.31|112.28|112.28|112.25|-.52|390|20|0|0|0|390|0|0|0|228|390|390|390|43777.66|Q
CHRO|171126105|04/01/25|1.39|1.39|1.35|1.35|1.36|-.07|163|7|0|0|0|163|0|0|0|24|163|163|163|221.74|A
CHRW|12541W209|04/01/25|0.00|102.54|101.06|102.54|102.09|.14|1124|21|0|0|0|1124|0|0|0|946|1124|1124|1124|114749.02|Q
CHSC L|12542R803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/01/25|39.34|39.34|39.34|39.34|39.34|.14|160|3|0|0|0|160|0|0|0|160|160|160|160|6293.80|N
CHTR|16119P108|04/01/25|0.00|372.87|370.66|371.52|371.35|2.60|624|19|0|0|0|624|0|0|0|482|624|624|624|231720.23|Q
CHW|12811L107|04/01/25|0.00|6.43|6.38|6.38|6.41|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1281.00|Q
CHWY|16679L109|04/01/25|33.09|33.54|32.63|33.54|33.24|.93|8843|134|0|0|0|8843|0|0|0|4244|8843|8843|8843|293970.19|N
CHX|15872M104|04/01/25|0.00|30.21|29.54|30.00|29.98|.13|4212|43|0|0|0|4212|0|0|0|2940|4212|4212|4212|126272.00|Q
CHY|12811P108|04/01/25|0.00|10.15|10.13|10.15|10.14|.08|539|6|0|0|0|539|0|0|0|539|539|539|539|5464.85|Q
CI|125523100|04/01/25|330.09|332.04|329.89|330.97|331.16|1.95|2543|47|0|0|0|2543|0|0|0|1232|2543|2543|2543|842127.25|N
CIA|174740100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|04/01/25|0.00|0.00|0.00|40.00|41.10|0.00|90|15|0|0|0|90|0|0|0|0|90|90|90|3698.57|N
CIBR|33734X846|04/01/25|0.00|63.14|63.14|63.14|63.28|.07|463|8|0|0|0|463|0|0|0|265|463|463|463|29296.64|Q
CICB|17259U303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/01/25|60.92|61.34|60.92|61.34|60.87|.96|907|16|0|0|0|907|0|0|0|400|907|907|907|55205.65|N
CIF|59318T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/01/25|0.00|2.47|2.23|2.47|2.39|.17|5973|37|0|0|0|5973|0|0|0|4893|5973|5973|5973|14282.59|Q
CIFR W|17253J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/01/25|1.72|1.75|1.72|1.73|1.73|-.04|14400|33|0|1|0|8100|0|6300|0|13200|14400|14400|14400|24965.50|N
CIG C|204409882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/01/25|0.00|0.00|0.00|0.00|121.79|0.00|16|8|0|0|0|16|0|0|0|16|16|16|16|1948.70|Q
CII|09256A109|04/01/25|18.56|18.56|18.54|18.54|18.55|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|3710.00|N
CIK|224916106|04/01/25|2.90|2.90|2.87|2.87|2.89|-.03|34733|110|0|0|1|14844|0|0|19889|17248|34733|34733|34733|100412.27|A
CIM|16934Q802|04/01/25|12.83|12.83|12.70|12.70|12.77|-.24|220|3|0|0|0|220|0|0|0|220|220|220|220|2808.80|N
CIM PRA|16934Q307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/25|23.51|23.51|23.51|23.51|23.51|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2351.00|N
CIMN|16934Q885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/25|0.00|148.43|147.78|147.78|147.95|-.18|450|20|0|0|0|450|0|0|0|337|450|450|450|66579.69|Q
CING|17248W303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/01/25|5.20|5.20|5.11|5.11|5.15|-.10|201|3|0|0|0|201|0|0|0|0|201|201|201|1036.11|N
CIO PRA|178587200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/01/25|10.45|10.45|10.44|10.44|10.45|.05|276|4|0|0|0|276|0|0|0|100|276|276|276|2883.97|N
CISO|15672X201|04/01/25|0.00|0.00|0.00|0.00|0.43|0.00|75|6|0|0|0|75|0|0|0|64|75|75|75|32.00|Q
CISS|Y18284151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|04/01/25|34.29|34.29|34.29|34.29|34.24|-.80|393|16|0|0|0|393|0|0|0|168|393|393|393|13454.64|N
CIX|20563P101|04/01/25|20.46|21.23|20.46|21.23|21.03|.51|530|39|0|0|0|530|0|0|0|272|530|530|530|11143.66|A
CJET|G4465R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|04/01/25|0.00|4.06|4.04|4.04|4.05|0.00|2131|15|0|0|0|2131|0|0|0|1831|2131|2131|2131|8623.24|Q
CKX|12562N104|04/01/25|11.94|11.95|11.52|11.52|11.94|-.35|398|19|0|0|0|398|0|0|0|15|398|398|398|4752.10|A
CL|194162103|04/01/25|94.35|94.35|93.44|93.89|93.67|.17|2741|39|0|0|0|2741|0|0|0|769|2741|2741|2741|256735.81|N
CLAR|18270P109|04/01/25|0.00|3.81|3.75|3.75|3.79|-.05|1131|13|0|0|0|1131|0|0|0|631|1131|1131|1131|4282.87|Q
CLB|21867A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBK|197641103|04/01/25|0.00|14.79|14.79|14.79|14.90|14.79|231|7|0|0|0|231|0|0|0|128|231|231|231|3442.28|Q
CLBR|G2283U100|04/01/25|10.84|10.94|10.82|10.90|10.88|.25|1402|15|0|0|0|1402|0|0|0|0|1402|1402|1402|15255.70|N
CLBR U|G2283U126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/25|0.00|0.00|0.00|0.00|19.59|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|58.76|Q
CLCO|G2415A113|04/01/25|5.44|5.44|5.43|5.43|5.44|-.05|232|9|0|0|0|232|0|0|0|116|232|232|232|1261.40|N
CLDI|320703309|04/01/25|0.59|0.62|0.54|0.56|0.57|-.01|17446|102|0|0|0|17446|0|0|0|10967|17446|17446|17446|10017.37|A
CLDL|25460G625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/01/25|7.14|7.16|7.14|7.16|7.15|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|1430.00|N
CLDT PRA|16208T201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/01/25|0.00|0.00|0.00|0.00|17.41|0.00|105|7|0|0|0|105|0|0|0|30|105|105|105|1827.82|Q
CLEU|G2161Y133|04/01/25|0.00|2.10|2.10|2.10|2.10|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|210.00|Q
CLF|185899101|04/01/25|8.02|8.25|7.87|8.09|8.05|-.14|3005|41|0|0|0|3005|0|0|0|2264|3005|3005|3005|24186.07|N
CLGN|M2R51X116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/01/25|196.67|199.69|196.67|198.50|199.04|1.12|3280|89|0|0|0|3280|0|0|0|1452|3280|3280|3280|652866.56|N
CLIK|G2R09D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|04/01/25|100.07|100.09|100.07|100.09|100.08|-.30|300|2|0|0|0|300|0|0|0|300|300|300|300|30025.00|P
CLIR|185064102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|04/01/25|7.43|7.49|7.38|7.44|7.43|.01|59017|84|2|0|2|13370|5288|0|40359|17734|59017|59017|59017|438554.96|A
CLMB|946760105|04/01/25|0.00|0.00|0.00|0.00|110.50|0.00|179|15|0|0|0|179|0|0|0|122|179|179|179|19778.77|Q
CLMT|131428104|04/01/25|0.00|12.87|12.51|12.67|12.63|-.04|2903|30|0|0|0|2903|0|0|0|2801|2903|2903|2903|36676.32|Q
CLNE|184499101|04/01/25|0.00|1.59|1.53|1.53|1.55|-.04|403|6|0|0|0|403|0|0|0|203|403|403|403|626.63|Q
CLNN|185634201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNN W|185634110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|04/01/25|0.00|51.58|51.58|51.58|51.58|51.58|200|2|0|0|0|200|0|0|0|200|200|200|200|10316.00|Q
CLOI|92189H748|04/01/25|52.63|52.63|52.62|52.63|52.63|-.23|600|3|0|0|0|600|0|0|0|400|600|600|600|31576.00|P
CLOU|37954Y442|04/01/25|0.00|0.00|0.00|0.00|21.00|0.00|29|8|0|0|0|29|0|0|0|29|29|29|29|608.89|Q
CLOV|18914F103|04/01/25|0.00|3.69|3.58|3.60|3.63|.01|2312|28|0|0|0|2312|0|0|0|715|2312|2312|2312|8399.91|Q
CLOX|81752T486|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/01/25|26.54|26.54|26.54|26.54|26.54|-.06|800|1|0|0|0|800|0|0|0|0|800|800|800|21232.00|P
CLPR|18885T306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPT|18507C103|04/01/25|0.00|0.00|0.00|0.00|12.88|0.00|255|6|0|0|0|255|0|0|0|79|255|255|255|3285.18|Q
CLRB|15117F807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC|G2311X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/01/25|79.53|79.61|78.31|79.05|79.14|.46|1841|79|0|0|0|1841|0|0|0|250|1841|1841|1841|145694.20|N
CLSD|185063104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|04/01/25|21.68|21.68|21.68|21.68|21.68|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2168.00|Z
CLSK|18452B209|04/01/25|0.00|7.59|6.70|7.56|7.28|.83|9249|79|0|0|0|9249|0|0|0|5936|9249|9249|9249|67371.56|Q
CLSM|30151E624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/01/25|3.92|3.99|3.90|3.93|3.92|-.01|3055|26|0|0|0|3055|0|0|0|1126|3055|3055|3055|11987.99|N
CLW|18538R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLWT|G32030127|04/01/25|0.00|0.00|0.00|0.00|1.17|0.00|143|2|0|0|0|143|0|0|0|0|143|143|143|167.31|Q
CLX|189054109|04/01/25|146.78|147.82|146.78|147.81|147.45|.57|2862|51|0|0|0|2862|0|0|0|1305|2862|2862|2862|422003.39|N
CLYM|28658R106|04/01/25|0.00|1.25|1.25|1.25|1.25|-.01|278|3|0|0|0|278|0|0|0|278|278|278|278|347.50|Q
CM|136069101|04/01/25|56.16|57.15|56.13|56.99|56.67|1.11|5365|83|0|0|0|5365|0|0|0|3858|5365|5365|5365|304037.68|N
CMA|200340107|04/01/25|58.38|58.81|57.63|58.24|58.28|-.88|3335|38|0|0|0|3335|0|0|0|1823|3335|3335|3335|194373.65|N
CMBM|G17766109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/01/25|0.00|0.00|0.00|10.18|9.16|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|18.32|N
CMC|201723103|04/01/25|46.23|46.86|46.08|46.86|46.39|1.07|549|14|0|0|0|549|0|0|0|266|549|549|549|25470.08|N
CMCL|G1757E113|04/01/25|12.50|12.50|11.64|11.67|11.94|-.82|29357|557|1|1|0|18756|3865|6736|0|13240|29357|29357|29357|350398.60|A
CMCM|163075203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/01/25|0.00|0.00|0.00|0.00|16.73|0.00|83|3|0|0|0|83|0|0|0|75|83|83|83|1388.96|Q
CMCS A|20030N101|04/01/25|0.00|37.09|36.57|36.70|36.83|-.26|20725|174|0|0|0|20725|0|0|0|16609|20725|20725|20725|763294.76|Q
CMDT|72201R593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/01/25|0.00|263.91|262.30|262.30|263.27|-2.39|1638|78|0|0|0|1638|0|0|0|1288|1638|1638|1638|431238.95|Q
CMF|464288356|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|04/01/25|50.34|51.62|50.31|51.58|51.16|1.51|10842|94|0|0|0|10842|0|0|0|6770|10842|10842|10842|554625.47|N
CMI|231021106|04/01/25|310.28|315.07|308.11|315.07|311.35|3.05|1193|28|0|0|0|1193|0|0|0|364|1193|1193|1193|371443.96|N
CMLS|231082801|04/01/25|0.00|0.50|0.42|0.48|0.48|.03|84801|563|1|0|0|81037|3764|0|0|32874|84801|84801|84801|40656.52|Q
CMMB|16385C104|04/01/25|0.00|0.00|0.00|0.00|1.05|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
CMND|185053402|04/01/25|0.00|1.03|1.03|1.03|1.03|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|103.00|Q
CMP|20451N101|04/01/25|0.00|0.00|0.00|9.30|9.33|0.00|207|4|0|0|0|207|0|0|0|0|207|207|207|1931.24|N
CMPO|20459V105|04/01/25|0.00|0.00|0.00|0.00|10.92|0.00|33|3|0|0|0|33|0|0|0|33|33|33|33|360.50|Q
CMPO W|20459V113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/01/25|0.00|0.00|0.00|0.00|45.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.59|Q
CMPS|20451W101|04/01/25|0.00|2.83|2.70|2.78|2.76|-.08|4333|53|0|0|0|4333|0|0|0|3878|4333|4333|4333|11947.70|Q
CMPX|20454B104|04/01/25|0.00|2.24|2.05|2.24|2.15|.34|14097|135|0|0|0|14097|0|0|0|5788|14097|14097|14097|30239.09|Q
CMRE|Y1771G102|04/01/25|10.16|10.27|10.16|10.27|10.21|.46|1068|22|0|0|0|1068|0|0|0|820|1068|1068|1068|10903.18|N
CMRE PRB|Y1771G110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/01/25|0.00|8.51|8.51|8.51|8.50|.01|6516|16|1|0|0|3816|2700|0|0|500|6516|6516|6516|55418.50|Q
CMS|125896100|04/01/25|74.59|75.15|74.58|75.13|74.98|-.01|3515|42|0|0|0|3515|0|0|0|2054|3515|3515|3515|263567.44|N
CMS PRB|210518304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/01/25|15.10|15.68|15.09|15.68|15.59|.48|8534|121|1|0|0|4368|4166|0|0|4633|8534|8534|8534|133084.16|A
CMTG|18270D106|04/01/25|3.69|3.69|3.69|3.69|3.71|-.05|140|2|0|0|0|140|0|0|0|140|140|140|140|519.00|N
CMTL|205826209|04/01/25|0.00|1.60|1.55|1.55|1.57|1.55|1012|11|0|0|0|1012|0|0|0|200|1012|1012|1012|1590.28|Q
CMU|59318E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/25|50.71|50.99|50.71|50.97|50.92|.66|743|7|0|0|0|743|0|0|0|643|743|743|743|37830.01|N
CNAV|19423L466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/25|60.60|60.60|60.31|60.31|60.43|-.46|773|25|0|0|0|773|0|0|0|283|773|773|773|46714.58|N
CNCK|N20967118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCR|26922A826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/01/25|0.00|2.72|2.67|2.70|2.69|-.02|701|9|0|0|0|701|0|0|0|200|701|701|701|1887.17|Q
CNET|98880R307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/01/25|12.19|12.52|12.14|12.46|12.40|.17|5603|61|0|0|0|5603|0|0|0|4026|5603|5603|5603|69494.67|N
CNI|136375102|04/01/25|96.70|98.73|96.53|98.69|97.82|1.29|3834|43|0|0|0|3834|0|0|0|995|3834|3834|3834|375033.28|N
CNK|17243V102|04/01/25|24.72|24.75|24.53|24.53|24.64|-.31|1706|25|0|0|0|1706|0|0|0|204|1706|1706|1706|42039.72|N
CNL|19425C100|04/01/25|8.62|8.90|8.55|8.70|8.63|.01|4362|48|0|0|0|4362|0|0|0|1893|4362|4362|4362|37653.47|A
CNM|21874C102|04/01/25|48.54|49.36|47.47|49.36|48.73|1.17|5261|73|0|0|0|5261|0|0|0|4201|5261|5261|5261|256381.24|N
CNMD|207410101|04/01/25|59.33|59.33|59.33|59.33|59.44|-1.27|247|9|0|0|0|247|0|0|0|131|247|247|247|14682.51|N
CNNE|13765N107|04/01/25|0.00|0.00|0.00|18.46|18.55|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|296.80|N
CNO|12621E103|04/01/25|41.59|41.59|41.59|41.59|41.67|-.22|172|5|0|0|0|172|0|0|0|170|172|172|172|7167.94|N
CNO PRA|12621E301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/25|0.00|24.24|24.24|24.24|24.24|24.24|114|7|0|0|0|114|0|0|0|14|114|114|114|2763.13|Q
CNP|15189T107|04/01/25|36.72|36.85|36.65|36.78|36.76|.53|2047|48|0|0|0|2047|0|0|0|1136|2047|2047|2047|75256.83|N
CNQ|136385101|04/01/25|30.77|31.29|30.65|31.29|31.12|.49|5119|33|0|0|0|5119|0|0|0|3816|5119|5119|5119|159314.94|N
CNR|218937100|04/01/25|77.56|77.56|77.22|77.33|77.42|.42|546|8|0|0|0|546|0|0|0|281|546|546|546|42270.34|N
CNRG|78468R655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/25|80.53|80.53|80.53|80.53|80.64|-.94|240|14|0|0|0|240|0|0|0|239|240|240|240|19353.81|N
CNSP|18978H409|04/01/25|0.00|0.00|0.00|0.00|1.33|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|133.00|Q
CNTA|152309100|04/01/25|0.00|14.01|13.23|13.23|13.45|-1.14|847|12|0|0|0|847|0|0|0|476|847|847|847|11391.46|Q
CNTB|207523101|04/01/25|0.00|0.71|0.71|0.71|0.71|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|71.00|Q
CNTY|156492100|04/01/25|0.00|0.00|0.00|0.00|1.65|0.00|204|5|0|0|0|204|0|0|0|118|204|204|204|336.71|Q
CNX|12653C108|04/01/25|0.00|0.00|0.00|31.54|31.71|0.00|334|32|0|0|0|334|0|0|0|66|334|334|334|10592.61|N
CNXC|20602D101|04/01/25|0.00|54.74|53.53|54.03|54.12|-1.63|663|9|0|0|0|663|0|0|0|663|663|663|663|35881.09|Q
CNXT|92189F627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/01/25|0.00|1.35|1.35|1.35|1.35|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|135.00|Q
COCH W|29415V117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/25|0.00|30.94|30.06|30.06|30.52|-1.09|907|13|0|0|0|907|0|0|0|465|907|907|907|27677.82|Q
COCP|19188J409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|04/01/25|0.00|0.00|0.00|0.00|6.38|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|19.15|Q
CODI|20451Q104|04/01/25|0.00|0.00|0.00|18.46|18.48|0.00|24|4|0|0|0|24|0|0|0|22|24|24|24|443.54|N
CODI PRA|20451Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|04/01/25|20.50|20.50|20.02|20.02|20.52|-.42|195|8|0|0|0|195|0|0|0|53|195|195|195|4000.58|A
COEP W|19207A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/25|178.10|178.79|175.95|177.64|177.84|-1.39|2736|44|0|0|0|2736|0|0|0|2128|2736|2736|2736|486568.41|N
COF PRI|14040H824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COGT|19240Q201|04/01/25|0.00|5.86|5.61|5.84|5.76|-.16|1729|27|0|0|0|1729|0|0|0|72|1729|1729|1729|9958.36|Q
COHN|19249M102|04/01/25|8.06|8.20|8.06|8.20|8.12|.02|183|29|0|0|0|183|0|0|0|8|183|183|183|1485.52|A
COHR|19247G107|04/01/25|64.95|64.95|62.45|63.64|63.54|-1.17|2959|46|0|0|0|2959|0|0|0|1310|2959|2959|2959|188025.40|N
COHU|192576106|04/01/25|0.00|14.77|14.77|14.77|14.76|.02|713|6|0|0|0|713|0|0|0|659|713|713|713|10526.89|Q
COIN|19260Q107|04/01/25|0.00|174.05|171.36|173.90|173.50|2.03|2487|49|0|0|0|2487|0|0|0|2023|2487|2487|2487|431482.26|Q
COKE|191098102|04/01/25|0.00|0.00|0.00|0.00|1378.46|0.00|41|15|0|0|0|41|0|0|0|19|41|41|41|56516.94|Q
COLA U|G2295P123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/25|0.00|24.62|24.44|24.44|24.61|-.57|400|16|0|0|0|400|0|0|0|207|400|400|400|9842.93|Q
COLD|03064D108|04/01/25|21.22|21.22|20.92|21.01|21.00|-.50|926|21|0|0|0|926|0|0|0|808|926|926|926|19446.16|N
COLL|19459J104|04/01/25|0.00|29.61|29.37|29.37|29.48|29.37|206|3|0|0|0|206|0|0|0|200|206|206|206|6073.32|Q
COLM|198516106|04/01/25|0.00|76.86|76.25|76.79|76.74|.95|755|12|0|0|0|755|0|0|0|336|755|755|755|57935.22|Q
COM|25460E307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|04/01/25|0.00|5.46|5.21|5.38|5.36|.06|8806|103|0|0|0|8806|0|0|0|3876|8806|8806|8806|47222.34|Q
COMP|20464U100|04/01/25|8.70|8.98|8.59|8.59|8.89|-.20|8458|65|0|0|0|8458|0|0|0|537|8458|8458|8458|75217.41|N
COMT|46431W853|04/01/25|0.00|26.58|26.48|26.51|26.52|.18|1728|16|0|0|0|1728|0|0|0|1478|1728|1728|1728|45829.84|Q
CON|20603L102|04/01/25|22.09|22.09|22.09|22.09|22.05|.35|417|28|0|0|0|417|0|0|0|174|417|417|417|9193.41|N
CONI|38747R728|04/01/25|0.00|15.27|15.27|15.27|15.22|.65|198|3|0|0|0|198|0|0|0|198|198|198|198|3012.68|Q
CONL|38747R801|04/01/25|0.00|14.10|14.00|14.04|14.05|.39|1120|3|0|0|0|1120|0|0|0|0|1120|1120|1120|15738.00|Q
CONY|88634T824|04/01/25|7.71|7.80|7.61|7.61|7.69|0.00|2626|32|0|0|0|2626|0|0|0|2226|2626|2626|2626|20202.57|P
COO|216648501|04/01/25|0.00|82.71|81.30|81.39|81.91|-2.94|2800|43|0|0|0|2800|0|0|0|187|2800|2800|2800|229355.52|Q
COOK|89269P103|04/01/25|1.66|1.67|1.66|1.67|1.67|.01|292|3|0|0|0|292|0|0|0|292|292|292|292|486.64|N
COOP|62482R107|04/01/25|0.00|125.00|121.43|123.95|123.95|4.37|2046|159|0|0|0|2046|0|0|0|1226|2046|2046|2046|253602.95|Q
COOT|G07041109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/25|104.23|105.55|104.23|105.35|105.08|.48|6343|147|0|0|0|6343|0|0|0|3541|6343|6343|6343|666522.36|N
COPX|37954Y830|04/01/25|39.03|39.49|38.92|39.20|39.07|.19|937|10|0|0|0|937|0|0|0|616|937|937|937|36606.42|P
COR|03073E105|04/01/25|279.36|279.36|276.75|277.19|277.96|-1.27|3248|35|0|0|0|3248|0|0|0|1083|3248|3248|3248|902823.26|N
CORN|88166A102|04/01/25|18.71|18.71|18.71|18.71|18.71|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|3742.00|P
CORP|72201R817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/01/25|0.00|112.63|92.43|92.43|96.90|-22.19|5366|151|0|0|0|5366|0|0|0|2938|5366|5366|5366|519943.92|Q
CORZ|21874A106|04/01/25|0.00|8.05|7.26|8.00|7.71|.77|8763|36|1|0|0|5602|3161|0|0|5791|8763|8763|8763|67569.36|Q
CORZ Z|21874A130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/01/25|0.00|956.57|948.01|954.84|950.19|12.29|1040|43|0|0|0|1040|0|0|0|469|1040|1040|1040|988192.80|Q
COTY|222070203|04/01/25|5.51|5.56|5.50|5.52|5.51|.03|3717|33|0|0|0|3717|0|0|0|3507|3717|3717|3717|20494.60|N
COUR|22266M104|04/01/25|6.62|6.75|6.62|6.73|6.72|.07|1111|11|0|0|0|1111|0|0|0|588|1111|1111|1111|7467.73|N
COWG|69374H360|04/01/25|0.00|0.00|0.00|0.00|30.83|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|123.30|Q
COWS|032108698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/25|54.41|54.76|54.09|54.59|54.49|-.14|2973|30|0|0|0|2973|0|0|0|1518|2973|2973|2973|161985.96|Z
COYA|22407B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|04/01/25|70.10|71.12|69.58|71.11|70.24|.74|1808|37|0|0|0|1808|0|0|0|598|1808|1808|1808|127000.79|N
CPA|P31076105|04/01/25|91.31|91.31|91.19|91.19|91.28|-3.09|320|9|0|0|0|320|0|0|0|168|320|320|320|29210.76|N
CPAC|15126Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/25|350.81|351.35|350.81|351.35|349.10|6.92|704|21|0|0|0|704|0|0|0|583|704|704|704|245769.22|N
CPB|134429109|04/01/25|0.00|39.91|39.67|39.75|39.79|-.18|1969|24|0|0|0|1969|0|0|0|1155|1969|1969|1969|78343.57|Q
CPER|911718104|04/01/25|31.55|31.55|31.55|31.55|31.55|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|3155.00|P
CPF|154760409|04/01/25|0.00|0.00|0.00|27.03|27.01|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|351.13|N
CPHI|16941T302|04/01/25|0.26|0.27|0.24|0.25|0.25|-.01|13965|95|0|0|0|13965|0|0|0|900|13965|13965|13965|3517.10|A
CPK|165303108|04/01/25|0.00|0.00|0.00|123.00|129.52|0.00|345|9|0|0|0|345|0|0|0|149|345|345|345|44683.86|N
CPNG|22266T109|04/01/25|21.68|22.33|21.68|22.21|22.23|.22|1974|23|0|0|0|1974|0|0|0|1101|1974|1974|1974|43875.84|N
CPNJ|12811T878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|04/01/25|19.50|19.90|19.40|19.42|19.72|-.33|4016|39|0|0|0|4016|0|0|0|2984|4016|4016|4016|79187.77|N
CPRJ|12811T837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/01/25|0.00|57.23|55.98|57.20|56.42|.52|3373|39|0|0|0|3373|0|0|0|2239|3373|3373|3373|190293.90|Q
CPRX|14888U101|04/01/25|0.00|0.00|0.00|0.00|24.03|0.00|147|7|0|0|0|147|0|0|0|12|147|147|147|3532.22|Q
CPRY|12811T126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/01/25|15.06|15.06|15.06|15.06|15.06|-.74|210|2|0|0|0|210|0|0|0|210|210|210|210|3162.60|N
CPSA|12811T704|04/01/25|24.90|24.90|24.90|24.90|24.90|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.00|P
CPSD|12811T795|04/01/25|23.91|23.91|23.91|23.91|23.91|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|P
CPSF|12811T779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/01/25|0.00|0.00|0.00|26.78|26.85|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1611.00|P
CPSN|12811T811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/25|120.45|121.94|120.45|121.92|121.56|-.32|843|20|0|0|0|843|0|0|0|460|843|843|843|102477.57|N
CPZ|12812C106|04/01/25|0.00|15.46|15.45|15.45|15.46|-.21|400|4|0|0|0|400|0|0|0|0|400|400|400|6182.00|Q
CQP|16411Q101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|04/01/25|44.51|44.51|44.51|44.51|44.51|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|4451.00|P
CR|224408104|04/01/25|154.39|154.41|154.35|154.35|154.35|2.47|733|14|0|0|0|733|0|0|0|187|733|733|733|113137.79|N
CRAI|12618T105|04/01/25|0.00|176.25|175.35|175.85|175.64|175.85|4836|132|0|0|0|4836|0|0|0|1824|4836|4836|4836|849404.43|Q
CRAK|92189F585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/01/25|31.69|31.69|31.29|31.61|31.53|.11|1799|26|0|0|0|1799|0|0|0|1014|1799|1799|1799|56723.64|N
CRBN|46434V464|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/01/25|0.00|0.00|0.00|0.00|5.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|52.30|Q
CRBU|142038108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRC|13057Q305|04/01/25|44.79|44.84|44.79|44.84|44.65|.68|363|9|0|0|0|363|0|0|0|161|363|363|363|16209.24|N
CRCT|22658D100|04/01/25|0.00|5.26|5.26|5.26|5.26|.13|105|2|0|0|0|105|0|0|0|105|105|105|105|551.80|Q
CRD A|224633206|04/01/25|11.36|11.36|11.36|11.36|11.36|-.55|100|1|0|0|0|100|0|0|0|100|100|100|100|1136.00|N
CRD B|224633107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/01/25|0.00|3.11|3.02|3.06|3.07|-.09|413|6|0|0|0|413|0|0|0|308|413|413|413|1266.00|Q
CRDL|14161Y200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/01/25|0.00|41.69|39.50|41.65|40.70|1.45|3365|40|0|0|0|3365|0|0|0|2087|3365|3365|3365|136954.63|Q
CRDT|82889N558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREV|G1893D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREV W|G1893D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/01/25|7.16|7.28|7.16|7.23|7.20|.05|42093|136|1|0|2|16522|3000|0|22571|16782|42093|42093|42093|303047.87|A
CRGO|G51405101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|04/01/25|11.04|11.11|10.84|11.04|10.98|-.19|7799|78|0|0|0|7799|0|0|0|4328|7799|7799|7799|85653.37|N
CRH|G25508105|04/01/25|86.68|88.89|86.68|88.89|88.23|.86|1442|27|0|0|0|1442|0|0|0|914|1442|1442|1442|127232.62|N
CRI|146229109|04/01/25|41.39|41.39|41.38|41.38|41.27|.62|536|10|0|0|0|536|0|0|0|150|536|536|536|22123.10|N
CRIS|231269309|04/01/25|0.00|2.12|1.86|1.86|1.93|1.86|416|5|0|0|0|416|0|0|0|116|416|416|416|804.86|Q
CRK|205768302|04/01/25|20.24|20.24|20.24|20.24|20.22|-.38|409|9|0|0|0|409|0|0|0|120|409|409|409|8271.61|N
CRL|159864107|04/01/25|148.02|148.02|145.79|145.87|146.85|-4.64|1794|41|0|0|0|1794|0|0|0|853|1794|1794|1794|263452.57|N
CRM|79466L302|04/01/25|270.23|270.23|269.77|269.99|269.71|2.05|1043|119|0|0|0|1043|0|0|0|692|1043|1043|1043|281306.44|N
CRMD|21900C308|04/01/25|0.00|6.18|6.01|6.05|6.06|-.19|1171|12|0|0|0|1171|0|0|0|671|1171|1171|1171|7096.67|Q
CRML|G2662B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML W|G2662B111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/01/25|0.00|0.00|0.00|0.00|44.89|0.00|6|3|0|0|0|6|0|0|0|5|6|6|6|269.32|Q
CRNC|156727109|04/01/25|0.00|0.00|0.00|0.00|7.72|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|15.43|Q
CRNT|M22013102|04/01/25|0.00|2.39|2.34|2.35|2.36|.01|1945|18|0|0|0|1945|0|0|0|1145|1945|1945|1945|4593.70|Q
CRNX|22663K107|04/01/25|0.00|32.40|29.70|30.63|30.65|-2.86|1423|28|0|0|0|1423|0|0|0|241|1423|1423|1423|43610.89|Q
CRON|22717L101|04/01/25|0.00|1.83|1.79|1.79|1.81|-.02|7568|11|0|0|0|7568|0|0|0|4968|7568|7568|7568|13717.44|Q
CROX|227046109|04/01/25|0.00|109.39|106.03|109.21|108.29|2.95|1797|53|0|0|0|1797|0|0|0|602|1797|1797|1797|194602.89|Q
CRPT|33740F540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/01/25|182.21|182.26|179.89|180.77|181.86|-.88|1915|55|0|0|0|1915|0|0|0|1810|1915|1915|1915|348265.44|N
CRSH|88636J519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/01/25|0.00|34.48|34.48|34.48|33.87|.48|576|18|0|0|0|576|0|0|0|403|576|576|576|19507.99|Q
CRSR|22041X102|04/01/25|0.00|8.86|8.80|8.80|8.79|-.05|360|7|0|0|0|360|0|0|0|200|360|360|360|3165.39|Q
CRT|22757R109|04/01/25|13.03|13.03|12.88|12.88|12.96|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2591.00|N
CRTO|226718104|04/01/25|0.00|0.00|0.00|0.00|35.09|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|2245.76|Q
CRUS|172755100|04/01/25|0.00|100.42|100.42|100.42|99.95|.69|293|41|0|0|0|293|0|0|0|247|293|293|293|29286.48|Q
CRUZ|26922B873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/01/25|0.00|0.00|0.00|0.00|113.48|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|3404.50|Q
CRVO|15713L109|04/01/25|0.00|10.25|9.30|9.87|9.94|.65|1177|15|0|0|0|1177|0|0|0|826|1177|1177|1177|11704.38|Q
CRVS|221015100|04/01/25|0.00|3.14|3.14|3.14|3.15|-.05|200|3|0|0|0|200|0|0|0|100|200|200|200|629.00|Q
CRWD|22788C105|04/01/25|0.00|362.02|353.62|362.02|359.72|10.26|3613|80|0|0|0|3613|0|0|0|2087|3613|3613|3613|1299679.54|Q
CRWV|21873S108|04/01/25|0.00|53.25|37.81|52.39|46.97|15.04|32086|298|1|0|0|28231|3855|0|0|3938|32086|32086|32086|1507041.61|Q
CSA|92647N832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|04/01/25|0.00|10.92|5.60|5.60|8.93|5.60|11577|108|0|0|0|11577|0|0|0|1164|11577|11577|11577|103415.67|Q
CSAN|22113B103|04/01/25|5.30|5.30|5.23|5.23|5.26|-.03|427|5|0|0|0|427|0|0|0|227|427|427|427|2244.75|N
CSB|92647N873|04/01/25|0.00|57.43|57.43|57.43|57.43|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|5743.00|Q
CSCI|22112H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/25|0.00|62.01|61.08|61.76|61.61|.04|10892|92|0|0|0|10892|0|0|0|8375|10892|10892|10892|671065.29|Q
CSD|46137V159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|04/01/25|0.00|79.38|78.61|79.16|79.27|-.16|1612|27|0|0|0|1612|0|0|0|1180|1612|1612|1612|127789.82|Q
CSGS|126349109|04/01/25|0.00|0.00|0.00|0.00|60.50|0.00|21|3|0|0|0|21|0|0|0|19|21|21|21|1270.50|Q
CSHI|78433H501|04/01/25|49.65|49.67|49.65|49.66|49.66|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|14898.00|P
CSIQ|136635109|04/01/25|0.00|8.70|8.70|8.70|8.70|-.01|118|3|0|0|0|118|0|0|0|5|118|118|118|1026.24|Q
CSL|142339100|04/01/25|0.00|0.00|0.00|341.59|340.22|0.00|229|18|0|0|0|229|0|0|0|224|229|229|229|77909.54|N
CSLR|20460L104|04/01/25|0.00|1.53|1.52|1.52|1.52|-.04|800|8|0|0|0|800|0|0|0|800|800|800|800|1217.00|Q
CSLR W|20460L112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSQ|128125101|04/01/25|0.00|16.16|16.16|16.16|16.16|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3232.00|Q
CSR|15202L107|04/01/25|0.00|0.00|0.00|59.95|63.97|0.00|13|3|0|0|0|13|0|0|0|2|13|13|13|831.59|N
CSTE|M20598104|04/01/25|0.00|2.48|2.48|2.48|2.48|.06|118|2|0|0|0|118|0|0|0|100|118|118|118|292.28|Q
CSTM|F21107101|04/01/25|10.10|10.10|10.10|10.10|10.09|.06|332|5|0|0|0|332|0|0|0|0|332|332|332|3351.00|N
CSV|143905107|04/01/25|0.00|0.00|0.00|37.79|38.67|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2861.58|N
CSWC|140501107|04/01/25|0.00|22.43|22.28|22.28|22.37|-.06|1090|24|0|0|0|1090|0|0|0|550|1090|1090|1090|24382.90|Q
CSWI|126402106|04/01/25|0.00|295.92|295.92|295.92|295.33|295.92|238|15|0|0|0|238|0|0|0|180|238|238|238|70288.02|Q
CSX|126408103|04/01/25|0.00|29.56|29.21|29.56|29.37|.13|6446|81|0|0|0|6446|0|0|0|1483|6446|6446|6446|189297.16|Q
CTA|82889N699|04/01/25|29.64|29.70|29.64|29.64|29.66|.18|900|4|0|0|0|900|0|0|0|900|900|900|900|26694.00|P
CTA PRA|263534208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/01/25|0.00|207.86|205.53|207.86|206.84|1.37|529|18|0|0|0|529|0|0|0|152|529|529|529|109416.28|Q
CTBB|74913G881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTDD|74913G873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTGO|21077F100|04/01/25|10.28|10.68|9.95|9.95|10.16|-.26|25278|301|1|0|0|20715|4563|0|0|13323|25278|25278|25278|256803.01|A
CTKB|23285D109|04/01/25|0.00|4.03|3.93|3.93|3.98|-.12|2776|34|0|0|0|2776|0|0|0|2176|2776|2776|2776|11044.69|Q
CTLP|138103106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTM|14838T204|04/01/25|1.05|1.08|1.00|1.06|1.04|0.00|136228|118|6|8|1|34946|14770|57112|29400|77271|136228|136228|136228|142008.79|A
CTMX|23284F105|04/01/25|0.00|0.58|0.58|0.58|0.58|.58|1999|1|0|0|0|1999|0|0|0|1999|1999|1999|1999|1165.82|Q
CTNM|21217B100|04/01/25|0.00|0.00|0.00|0.00|6.56|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|65.60|Q
CTNT|16307X202|04/01/25|0.00|1.34|1.34|1.34|1.34|1.34|100|1|0|0|0|100|0|0|0|100|100|100|100|134.00|Q
CTO|22948Q101|04/01/25|19.48|19.48|19.48|19.48|19.48|.10|141|2|0|0|0|141|0|0|0|9|141|141|141|2746.68|N
CTO PRA|22948Q200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|04/01/25|4.17|4.17|4.17|4.17|4.18|-.07|157|3|0|0|0|157|0|0|0|57|157|157|157|655.90|N
CTRA|127097103|04/01/25|28.77|29.11|28.77|29.06|28.92|.16|2600|59|0|0|0|2600|0|0|0|1200|2600|2600|2600|75186.77|N
CTRE|14174T107|04/01/25|28.49|28.49|28.06|28.46|28.18|-.10|2910|43|0|0|0|2910|0|0|0|126|2910|2910|2910|81997.37|N
CTRI|155923105|04/01/25|0.00|0.00|0.00|16.40|17.11|0.00|117|3|0|0|0|117|0|0|0|117|117|117|117|2001.87|N
CTRM|Y1146L208|04/01/25|0.00|0.00|0.00|0.00|2.25|0.00|168|8|0|0|0|168|0|0|0|0|168|168|168|378.00|Q
CTS|126501105|04/01/25|40.95|40.95|40.95|40.95|41.04|-2.48|129|4|0|0|0|129|0|0|0|109|129|129|129|5293.85|N
CTSH|192446102|04/01/25|0.00|76.64|75.83|76.44|76.18|-.07|1390|23|0|0|0|1390|0|0|0|791|1390|1390|1390|105884.98|Q
CTVA|22052L104|04/01/25|62.80|63.51|62.80|63.51|63.28|.54|2187|35|0|0|0|2187|0|0|0|1622|2187|2187|2187|138391.26|N
CTXR|17322U306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUB|G5501C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/01/25|0.00|2.63|2.61|2.63|2.62|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|524.00|Q
CUBB|23204G803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/25|41.88|42.13|41.79|41.79|41.94|-.98|1538|54|0|0|0|1538|0|0|0|1160|1538|1538|1538|64505.92|N
CUBI|23204G100|04/01/25|50.15|50.15|50.15|50.15|50.37|-.45|283|11|0|0|0|283|0|0|0|218|283|283|283|14255.50|N
CUBI PRE|23204G605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|04/01/25|17.55|17.55|17.08|17.43|17.36|-.49|375|25|0|0|0|375|0|0|0|49|375|375|375|6510.89|N
CULP|230215105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|04/01/25|24.52|24.52|24.52|24.52|24.52|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4903.50|N
CURE|25459Y876|04/01/25|0.00|0.00|0.00|101.01|102.29|0.00|82|6|0|0|0|82|0|0|0|0|82|82|82|8388.14|P
CURI|23130Q107|04/01/25|0.00|0.00|0.00|0.00|2.69|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|53.80|Q
CURI W|23130Q115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/01/25|0.00|1.61|1.56|1.56|1.59|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|317.00|Q
CURV|89142B107|04/01/25|0.00|0.00|0.00|5.54|5.33|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|21.32|N
CUT|46138E545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/25|29.36|29.70|28.94|29.35|29.04|-.14|3435|52|0|0|0|3435|0|0|0|385|3435|3435|3435|99764.84|N
CVAC|N2451R105|04/01/25|0.00|2.79|2.71|2.71|2.76|-.11|1982|21|0|0|0|1982|0|0|0|1901|1982|1982|1982|5464.12|Q
CVAR|26923N876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/01/25|0.00|18.42|18.19|18.31|18.38|18.31|1267|25|0|0|0|1267|0|0|0|582|1267|1267|1267|23292.47|Q
CVCO|149568107|04/01/25|0.00|0.00|0.00|0.00|515.87|0.00|200|14|0|0|0|200|0|0|0|32|200|200|200|103174.89|Q
CVE|15135U109|04/01/25|13.79|13.97|13.79|13.97|13.92|.06|2043|13|0|0|0|2043|0|0|0|920|2043|2043|2043|28436.21|N
CVE WS|15135U117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/01/25|0.00|0.00|0.00|22.49|23.33|0.00|225|4|0|0|0|225|0|0|0|225|225|225|225|5249.00|N
CVGI|202608105|04/01/25|0.00|1.17|1.15|1.15|1.16|-.02|900|10|0|0|0|900|0|0|0|860|900|900|900|1045.50|Q
CVGW|128246105|04/01/25|0.00|0.00|0.00|0.00|24.06|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|120.30|Q
CVI|12662P108|04/01/25|18.83|18.83|18.67|18.67|18.79|-.91|417|8|0|0|0|417|0|0|0|376|417|417|417|7836.64|N
CVLC|61774R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/01/25|0.00|0.00|0.00|23.34|22.30|0.00|10|3|0|0|0|10|0|0|0|10|10|10|10|222.96|N
CVLT|204166102|04/01/25|0.00|164.23|162.16|162.16|161.72|3.02|1458|78|0|0|0|1458|0|0|0|1324|1458|1458|1458|235782.01|Q
CVM|150837607|04/01/25|0.23|0.23|0.21|0.22|0.22|-.01|55549|188|2|0|1|32341|6401|0|16807|37086|55549|55549|55549|12463.79|A
CVNA|146869102|04/01/25|206.93|212.30|205.46|211.92|208.75|3.39|6097|68|0|0|0|6097|0|0|0|5251|6097|6097|6097|1272777.04|N
CVR|168088102|04/01/25|10.89|10.89|10.50|10.50|10.80|-.39|516|23|0|0|0|516|0|0|0|26|516|516|516|5574.65|A
CVRD|557441409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/01/25|0.00|12.17|12.06|12.15|12.15|12.15|754|9|0|0|0|754|0|0|0|400|754|754|754|9160.88|Q
CVS|126650100|04/01/25|67.29|67.89|67.29|67.77|67.72|-.05|1912|35|0|0|0|1912|0|0|0|762|1912|1912|1912|129481.16|N
CVSB|61774R601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/01/25|3.56|3.61|3.43|3.49|3.53|.02|5967|59|0|0|0|5967|0|0|0|2117|5967|5967|5967|21046.70|A
CVV|126601103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|04/01/25|166.43|168.42|166.43|168.42|167.97|.88|3882|62|0|0|0|3882|0|0|0|1740|3882|3882|3882|652077.92|N
CVY|46137Y500|04/01/25|0.00|0.00|0.00|25.28|25.39|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1015.60|P
CW|231561101|04/01/25|321.74|321.74|321.74|321.74|320.78|4.15|210|3|0|0|0|210|0|0|0|210|210|210|210|67362.80|N
CWAN|185123106|04/01/25|26.50|26.50|25.93|26.08|26.19|-.75|1135|16|0|0|0|1135|0|0|0|505|1135|1135|1135|29721.80|N
CWB|78464A359|04/01/25|76.68|76.79|76.64|76.78|76.71|-.06|1357|9|0|0|0|1357|0|0|0|857|1357|1357|1357|104101.43|P
CWBC|203937107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWD|13000T109|04/01/25|0.00|0.53|0.53|0.53|0.53|.53|200|2|0|0|0|200|0|0|0|0|200|200|200|105.00|Q
CWEB|25460G187|04/01/25|43.27|43.52|43.15|43.52|43.34|.14|800|7|0|0|0|800|0|0|0|700|800|800|800|34673.00|P
CWEN|18539C204|04/01/25|0.00|0.00|0.00|30.25|30.22|0.00|116|9|0|0|0|116|0|0|0|114|116|116|116|3505.66|N
CWEN A|18539C105|04/01/25|0.00|0.00|0.00|28.35|28.46|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|142.30|N
CWH|13462K109|04/01/25|16.33|16.33|16.16|16.16|16.24|.16|626|11|0|0|0|626|0|0|0|240|626|626|626|10163.34|N
CWI|78463X848|04/01/25|29.50|29.69|29.50|29.60|29.58|-.43|410|5|0|0|0|410|0|0|0|410|410|410|410|12128.40|P
CWK|G2717B108|04/01/25|10.17|10.19|10.16|10.19|10.17|-.03|523|8|0|0|0|523|0|0|0|323|523|523|523|5319.17|N
CWS|00768Y560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/25|0.00|113.38|112.44|112.82|112.68|.68|2160|47|0|0|0|2160|0|0|0|1860|2160|2160|2160|243386.55|Q
CWT|130788102|04/01/25|0.00|0.00|0.00|48.61|48.74|0.00|24|2|0|0|0|24|0|0|0|5|24|24|24|1169.84|N
CX|151290889|04/01/25|5.58|5.67|5.55|5.65|5.63|.03|3740|25|0|0|0|3740|0|0|0|1640|3740|3740|3740|21064.80|N
CXAI|23248B109|04/01/25|0.00|0.85|0.85|0.85|0.85|.01|638|11|0|0|0|638|0|0|0|638|638|638|638|542.17|Q
CXAI W|23248B117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/01/25|0.00|0.00|0.00|0.00|4.88|0.00|86|2|0|0|0|86|0|0|0|1|86|86|86|419.82|Q
CXE|59318D104|04/01/25|3.71|3.71|3.71|3.71|3.71|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|371.00|N
CXH|59318B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/25|8.51|8.51|8.50|8.50|8.45|.12|543|10|0|0|0|543|0|0|0|343|543|543|543|4587.90|N
CXT|224441105|04/01/25|51.23|51.28|51.03|51.03|51.13|-.15|1187|37|0|0|0|1187|0|0|0|1119|1187|1187|1187|60694.78|N
CXW|21871N101|04/01/25|0.00|0.00|0.00|20.21|20.45|0.00|96|8|0|0|0|96|0|0|0|5|96|96|96|1962.98|N
CYBN|23256X407|04/01/25|6.37|6.37|5.83|5.91|5.99|-.43|32186|217|2|2|0|12039|6777|13370|0|24722|32186|32186|32186|192893.11|A
CYBR|M2682V108|04/01/25|0.00|0.00|0.00|0.00|344.97|0.00|72|8|0|0|0|72|0|0|0|50|72|72|72|24838.20|Q
CYCC|23254L801|04/01/25|0.00|0.27|0.27|0.27|0.27|-.04|600|2|0|0|0|600|0|0|0|500|600|600|600|162.00|Q
CYCN|23255M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/25|17.69|17.70|17.69|17.70|17.70|.80|200|2|0|0|0|200|0|0|0|100|200|200|200|3539.00|N
CYH|203668108|04/01/25|2.63|2.72|2.58|2.58|2.68|-.13|896|13|0|0|0|896|0|0|0|456|896|896|896|2399.54|N
CYRX|229050307|04/01/25|0.00|6.16|5.97|6.16|6.07|.16|775|7|0|0|0|775|0|0|0|100|775|775|775|4701.06|Q
CYTK|23282W605|04/01/25|0.00|40.09|37.50|37.52|38.90|-2.67|1410|16|0|0|0|1410|0|0|0|910|1410|1410|1410|54850.28|Q
CZA|46137Y401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/01/25|0.00|0.00|0.00|0.00|56.67|0.00|209|12|0|0|0|209|0|0|0|98|209|209|209|11844.61|Q
CZR|12769G100|04/01/25|0.00|25.00|24.71|24.82|24.80|-.32|1480|38|0|0|0|1480|0|0|0|897|1480|1480|1480|36705.22|Q
CZWI|174903104|04/01/25|0.00|14.32|14.32|14.32|14.32|14.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1432.00|Q
D|25746U109|04/01/25|55.69|56.18|55.69|55.99|56.00|-.01|990|19|0|0|0|990|0|0|0|339|990|990|990|55437.63|N
DAC|Y1968P121|04/01/25|0.00|0.00|0.00|83.33|79.57|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1591.30|N
DADA|23344D108|04/01/25|0.00|1.93|1.92|1.92|1.92|.07|18344|70|1|1|0|8807|2868|6669|0|17554|18344|18344|18344|35224.15|Q
DAIO|237690102|04/01/25|0.00|0.00|0.00|0.00|2.42|0.00|103|2|0|0|0|103|0|0|0|37|103|103|103|249.13|Q
DAKT|234264109|04/01/25|0.00|12.85|12.85|12.85|12.84|.58|325|8|0|0|0|325|0|0|0|155|325|325|325|4171.77|Q
DAL|247361702|04/01/25|42.21|42.43|40.89|42.38|41.76|-1.16|11798|142|0|0|0|11798|0|0|0|1203|11798|11798|11798|492648.39|N
DALI|33738R712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/01/25|0.00|4.49|4.49|4.49|4.49|-1.06|102|2|0|0|0|102|0|0|0|0|102|102|102|457.90|Q
DAN|235825205|04/01/25|12.92|13.18|12.92|12.98|13.05|-.19|4983|63|0|0|0|4983|0|0|0|4894|4983|4983|4983|65014.83|N
DAO|98741T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/01/25|0.00|9.48|9.10|9.43|9.29|.35|700|7|0|0|0|700|0|0|0|200|700|700|700|6501.00|Q
DAPR|33740U802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/25|30.66|32.30|30.66|32.30|31.71|1.07|1474|26|0|0|0|1474|0|0|0|1235|1474|1474|1474|46734.53|N
DARE|23666P200|04/01/25|0.00|0.00|0.00|0.00|2.88|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|100.80|Q
DARP|88636J857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/01/25|0.00|182.36|178.62|182.28|181.30|-.71|9680|153|0|0|0|9680|0|0|0|4222|9680|9680|9680|1754960.25|Q
DATS|23816M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/25|0.00|0.00|0.00|19.39|19.72|0.00|43|3|0|0|0|43|0|0|0|43|43|43|43|847.76|N
DAVE|23834J201|04/01/25|0.00|83.41|81.47|83.41|82.28|.69|937|16|0|0|0|937|0|0|0|267|937|937|937|77098.20|Q
DAWN|23954D109|04/01/25|0.00|0.00|0.00|0.00|7.73|0.00|32|11|0|0|0|32|0|0|0|15|32|32|32|247.28|Q
DAX|37954Y491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|04/01/25|58.16|58.32|57.62|58.32|58.01|-.05|865|18|0|0|0|865|0|0|0|765|865|865|865|50177.73|N
DB|D18190898|04/01/25|23.87|24.01|23.87|24.01|23.96|.14|511|5|0|0|0|511|0|0|0|511|511|511|511|12241.11|N
DBA|46140H106|04/01/25|26.89|26.89|26.87|26.87|26.86|.50|1383|8|0|0|0|1383|0|0|0|200|1383|1383|1383|37150.63|P
DBAW|233051820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|04/01/25|22.53|22.53|22.49|22.50|22.49|-.01|3455|11|0|0|0|3455|0|0|0|2984|3455|3455|3455|77715.14|P
DBD|253651202|04/01/25|0.00|0.00|0.00|43.34|44.18|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|2518.26|N
DBE|46140H304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/01/25|3.67|3.79|3.65|3.79|3.73|.13|905|9|0|0|0|905|0|0|0|204|905|905|905|3376.11|N
DBJP|233051507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/25|0.00|0.00|0.00|15.58|15.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.63|N
DBMF|53700T827|04/01/25|25.27|25.27|25.24|25.25|25.26|-.05|1809|13|0|0|0|1809|0|0|0|1102|1809|1809|1809|45698.02|P
DBND|25861R105|04/01/25|0.00|0.00|0.00|45.63|46.05|-.19|1|1|0|0|0|1|0|0|0|1|1|1|1|46.05|P
DBO|46140H403|04/01/25|14.38|14.38|14.33|14.33|14.34|0.00|536|3|0|0|0|536|0|0|0|536|536|536|536|7687.68|P
DBP|46140H502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/01/25|8.77|8.78|8.77|8.78|8.77|-.04|325|2|0|0|0|325|0|0|0|0|325|325|325|2851.25|N
DBRG PRH|25401T504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|04/01/25|0.00|0.00|0.00|0.00|6.30|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|623.70|Q
DBX|26210C104|04/01/25|0.00|27.19|26.53|27.19|27.02|.47|1885|31|0|0|0|1885|0|0|0|856|1885|1885|1885|50930.45|Q
DC|46655E100|04/01/25|2.63|2.64|2.61|2.63|2.63|-.02|86459|98|1|1|2|10873|2829|8547|64210|9517|86459|86459|86459|227244.85|A
DC WS|46655E118|04/01/25|0.73|0.73|0.73|0.73|0.73|0.00|803|4|0|0|0|803|0|0|0|2|803|803|803|586.99|A
DCBO|25609L105|04/01/25|0.00|29.69|29.68|29.69|29.69|1.21|200|2|0|0|0|200|0|0|0|200|200|200|200|5937.00|Q
DCGO|256086109|04/01/25|0.00|2.76|2.68|2.71|2.70|.04|5576|40|0|0|0|5576|0|0|0|4994|5576|5576|5576|15056.50|Q
DCI|257651109|04/01/25|66.51|67.12|66.39|67.12|66.83|.68|997|14|0|0|0|997|0|0|0|996|997|997|997|66634.39|N
DCMT|25861R501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/25|58.47|58.47|58.47|58.47|58.47|-.43|100|1|0|0|0|100|0|0|0|100|100|100|100|5847.00|N
DCOM|25432X102|04/01/25|0.00|0.00|0.00|0.00|27.89|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|167.37|Q
DCOM G|25432X300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/25|61.26|61.26|61.26|61.26|61.26|-1.67|120|1|0|0|0|120|0|0|0|120|120|120|120|7351.20|P
DCRE|25861R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/01/25|0.00|0.00|0.00|0.00|12.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.30|Q
DD|26614N102|04/01/25|73.89|75.20|73.89|74.88|74.69|.25|4057|87|0|0|0|4057|0|0|0|1796|4057|4057|4057|303032.86|N
DDC|G276AC101|04/01/25|0.16|0.16|0.13|0.14|0.15|0.00|57026|91|1|1|1|24352|2400|7274|23000|41489|57026|57026|57026|8318.98|A
DDD|88554D205|04/01/25|2.04|2.12|2.03|2.05|2.06|-.06|2446|26|0|0|0|2446|0|0|0|843|2446|2446|2446|5048.20|N
DDEC|33740U406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDIV|33738R696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/01/25|2.72|2.72|2.64|2.68|2.66|-.03|834|11|0|0|0|834|0|0|0|106|834|834|834|2219.69|N
DDLS|97717X271|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/25|0.00|0.00|0.00|89.57|90.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|181.80|P
DDOG|23804L103|04/01/25|0.00|101.36|98.59|101.23|100.12|2.08|4789|58|0|0|0|4789|0|0|0|2411|4789|4789|4789|479483.46|Q
DDS|254067101|04/01/25|0.00|0.00|0.00|374.16|356.90|0.00|89|13|0|0|0|89|0|0|0|5|89|89|89|31764.40|N
DDT|25406P200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/25|471.95|478.18|471.95|477.14|476.68|7.67|739|43|0|0|0|739|0|0|0|732|739|739|739|352268.49|N
DEA|27616P103|04/01/25|10.56|10.60|10.46|10.50|10.54|-.14|2255|27|0|0|0|2255|0|0|0|941|2255|2255|2255|23768.98|N
DEC|G2891G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DECA|G6256B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/01/25|111.89|113.42|111.89|113.42|112.79|1.50|1023|26|0|0|0|1023|0|0|0|864|1023|1023|1023|115379.96|N
DECM|33740U497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/25|0.00|0.00|0.00|30.15|29.94|0.00|75|3|0|0|0|75|0|0|0|25|75|75|75|2245.75|P
DECZ|53656F672|04/01/25|35.69|35.69|35.68|35.68|35.70|-.55|217|3|0|0|0|217|0|0|0|0|217|217|217|7746.28|Z
DEED|33740U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/25|16.04|16.22|16.04|16.22|16.09|.22|449|5|0|0|0|449|0|0|0|100|449|449|449|7223.76|N
DELL|24703L202|04/01/25|91.23|92.16|89.78|91.69|91.16|.61|5244|178|0|0|0|5244|0|0|0|3131|5244|5244|5244|478069.15|N
DEM|97717W315|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/01/25|0.00|3.83|3.68|3.80|3.79|.12|2457|32|0|0|0|2457|0|0|0|2054|2457|2457|2457|9302.40|Q
DEO|25243Q205|04/01/25|104.45|104.45|104.30|104.45|104.42|-.37|489|9|0|0|0|489|0|0|0|269|489|489|489|51060.85|N
DERM|48115J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|04/01/25|31.81|31.81|31.81|31.81|31.81|-.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3181.00|P
DESP|G27358103|04/01/25|18.82|18.92|18.81|18.83|18.86|.03|4062|57|0|0|0|4062|0|0|0|2578|4062|4062|4062|76604.27|N
DEUS|233051481|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/01/25|32.85|33.14|32.85|33.07|33.10|.01|3302|8|0|0|0|3302|0|0|0|3302|3302|3302|3302|109294.98|P
DFAE|25434V302|04/01/25|25.89|26.01|25.89|26.01|25.95|.12|800|7|0|0|0|800|0|0|0|700|800|800|800|20761.50|P
DFAI|25434V203|04/01/25|31.09|31.09|31.09|31.09|31.09|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3108.50|P
DFAR|25434V823|04/01/25|23.82|23.82|23.82|23.82|23.82|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2382.00|P
DFAS|25434V500|04/01/25|60.13|60.13|59.65|59.98|59.85|.18|923|12|0|0|0|923|0|0|0|730|923|923|923|55239.24|P
DFAT|25434V609|04/01/25|51.30|51.51|51.30|51.51|51.43|-.17|715|8|0|0|0|715|0|0|0|0|715|715|715|36771.37|P
DFAU|25434V104|04/01/25|38.54|38.54|38.54|38.54|38.54|.63|400|1|0|0|0|400|0|0|0|400|400|400|400|15416.00|P
DFAW|25434V617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/01/25|26.35|26.35|26.20|26.27|26.27|.07|2053|12|0|0|0|2053|0|0|0|600|2053|2053|2053|53926.05|P
DFCA|25434V633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/25|42.20|42.20|41.98|41.98|42.09|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|8418.00|Z
DFEM|25434V732|04/01/25|26.48|26.61|26.48|26.61|26.56|.12|283|3|0|0|0|283|0|0|0|283|283|283|283|7516.02|P
DFEN|25460E661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/01/25|0.00|53.59|53.59|53.59|53.59|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|5359.00|Q
DFGR|25434V658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGX|25434V575|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|04/01/25|22.77|22.77|22.77|22.77|22.61|.27|255|7|0|0|0|255|0|0|0|117|255|255|255|5765.17|N
DFIC|25434V799|04/01/25|27.67|27.89|27.67|27.72|27.77|-.11|700|7|0|0|0|700|0|0|0|400|700|700|700|19436.00|Z
DFIN|25787G100|04/01/25|44.00|44.00|44.00|44.00|43.99|0.00|158|2|0|0|0|158|0|0|0|100|158|158|158|6950.26|N
DFIP|25434V856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/01/25|39.47|39.47|39.47|39.47|39.46|.16|102|2|0|0|0|102|0|0|0|102|102|102|102|4025.28|P
DFJ|97717W836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/25|30.34|30.34|30.34|30.34|30.34|-.16|400|1|0|0|0|400|0|0|0|0|400|400|400|12136.00|P
DFND|829658400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/25|0.00|0.00|0.00|47.48|47.67|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|1573.11|P
DFP|33848W106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|04/01/25|167.45|169.91|167.45|169.91|168.58|-.97|507|10|0|0|0|507|0|0|0|503|507|507|507|85470.32|N
DFSB|25434V674|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|04/01/25|0.00|0.00|0.00|47.52|47.59|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1094.57|P
DFSE|25434V682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/01/25|27.83|28.19|27.83|28.18|28.12|-.03|6371|11|0|0|0|6371|0|0|0|3388|6371|6371|6371|179171.05|P
DFUS|25434V401|04/01/25|60.76|60.76|60.56|60.69|60.68|.58|1050|7|0|0|0|1050|0|0|0|1050|1050|1050|1050|63712.50|P
DFUV|25434V724|04/01/25|41.09|41.16|41.05|41.16|41.12|-.08|812|9|0|0|0|812|0|0|0|612|812|812|812|33385.77|P
DFVE|25861R600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/25|87.90|88.04|86.90|87.82|87.77|-.14|1718|42|0|0|0|1718|0|0|0|1689|1718|1718|1718|150788.57|N
DGCB|25434V567|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/01/25|0.00|0.00|0.00|0.00|19.74|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1579.20|Q
DGIC B|257701300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/01/25|0.00|0.00|0.00|0.00|27.58|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|551.60|Q
DGIN|92189H789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|04/01/25|0.00|0.02|0.02|0.02|0.02|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|8.68|Q
DGP|25154H749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/01/25|61.74|61.80|61.25|61.53|61.58|-.13|1553|25|0|0|0|1553|0|0|0|1388|1553|1553|1553|95640.58|P
DGRS|97717X651|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|04/01/25|0.00|80.20|80.06|80.07|80.11|.24|2702|6|0|0|0|2702|0|0|0|1948|2702|2702|2702|216456.86|Q
DGS|97717W281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/01/25|169.27|169.27|169.27|169.27|169.29|-.35|336|11|0|0|0|336|0|0|0|291|336|336|336|56882.48|N
DGXX|25380B102|04/01/25|0.00|1.13|1.13|1.13|1.12|.04|110|2|0|0|0|110|0|0|0|110|110|110|110|123.50|Q
DGZ|25154H731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/25|0.00|2.85|2.65|2.65|2.76|-.26|1279|22|0|0|0|1279|0|0|0|565|1279|1279|1279|3524.72|Q
DHAI|23290B106|04/01/25|0.00|0.24|0.24|0.24|0.24|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|118.50|Q
DHAI W|23290B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/01/25|0.00|2.57|2.45|2.47|2.51|0.00|4567|43|0|0|0|4567|0|0|0|2691|4567|4567|4567|11466.58|Q
DHCN L|25525P305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/01/25|30.22|30.22|30.18|30.18|30.20|-.07|200|2|0|0|0|200|0|0|0|100|200|200|200|6040.00|Z
DHF|09660L105|04/01/25|2.53|2.53|2.53|2.53|2.53|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|253.00|N
DHI|23331A109|04/01/25|126.24|127.19|126.24|127.04|126.96|.07|1370|35|0|0|0|1370|0|0|0|394|1370|1370|1370|173932.37|N
DHIL|25264R207|04/01/25|0.00|0.00|0.00|0.00|144.45|0.00|157|7|0|0|0|157|0|0|0|1|157|157|157|22678.39|Q
DHR|235851102|04/01/25|204.47|204.47|199.93|200.33|200.95|-4.84|3781|68|0|0|0|3781|0|0|0|1685|3781|3781|3781|759785.63|N
DHS|97717W208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/25|10.68|10.68|10.61|10.61|10.63|.07|906|8|0|0|0|906|0|0|0|546|906|906|906|9626.48|N
DHX|23331S100|04/01/25|1.37|1.37|1.37|1.37|1.37|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|137.00|N
DHY|22544F103|04/01/25|2.13|2.13|2.11|2.12|2.13|0.00|28553|25|0|0|1|10616|0|0|17937|7904|28553|28553|28553|60740.26|A
DIA|78467X109|04/01/25|418.42|420.74|416.15|419.69|418.20|-.19|5726|76|0|0|0|5726|0|0|0|4143|5726|5726|5726|2394616.74|P
DIAL|19761L508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/01/25|0.00|0.00|0.00|14.48|14.48|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|101.36|N
DIBS|320551104|04/01/25|0.00|3.02|3.02|3.02|2.97|-.02|317|6|0|0|0|317|0|0|0|200|317|317|317|940.11|Q
DIEM|35473P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/25|27.06|27.06|27.06|27.06|27.04|-.04|118|6|0|0|0|118|0|0|0|112|118|118|118|3190.65|Z
DIM|97717W778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/01/25|23.93|23.93|23.91|23.91|23.90|.74|254|9|0|0|0|254|0|0|0|154|254|254|254|6069.98|N
DINO|403949100|04/01/25|32.67|33.18|32.67|33.18|32.93|.31|432|22|0|0|0|432|0|0|0|68|432|432|432|14227.11|N
DINT|23908L405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/25|0.00|43.60|42.88|42.88|43.38|42.88|924|34|0|0|0|924|0|0|0|900|924|924|924|40080.20|Q
DIPS|88636J485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/25|98.27|98.41|97.15|97.60|97.56|-1.10|7123|102|0|0|0|7123|0|0|0|2320|7123|7123|7123|694950.25|N
DISO|88634T444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/01/25|117.31|117.50|116.16|117.49|116.47|.18|44|7|0|0|0|44|0|0|0|31|44|44|44|5124.81|A
DIV|37950E291|04/01/25|18.79|18.79|18.79|18.79|18.84|-.06|200|3|0|0|0|200|0|0|0|200|200|200|200|3767.00|P
DIVB|46435U861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/01/25|40.59|40.80|40.59|40.80|40.66|.49|300|2|0|0|0|300|0|0|0|300|300|300|300|12198.00|P
DIVP|00791R707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/01/25|38.02|38.02|38.02|38.02|38.03|.02|197|2|0|0|0|197|0|0|0|0|197|197|197|7491.88|Z
DJCO|233912104|04/01/25|0.00|0.00|0.00|0.00|388.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|388.04|Q
DJD|46137V605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|04/01/25|0.00|20.68|19.84|20.22|20.22|.66|2009|19|0|0|0|2009|0|0|0|1353|2009|2009|2009|40614.77|Q
DJUL|33740F698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/01/25|42.09|42.09|42.09|42.09|42.09|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|4209.00|Z
DK|24665A103|04/01/25|14.94|15.21|14.61|15.21|15.01|.03|768|7|0|0|0|768|0|0|0|608|768|768|768|11526.94|N
DKL|24664T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/01/25|0.00|33.35|32.32|33.19|32.91|-.03|5849|103|0|0|0|5849|0|0|0|3666|5849|5849|5849|192465.19|Q
DKS|253393102|04/01/25|0.00|0.00|0.00|200.19|205.18|0.00|309|19|0|0|0|309|0|0|0|218|309|309|309|63399.16|N
DLB|25659T107|04/01/25|80.72|80.72|80.72|80.72|80.65|.55|146|16|0|0|0|146|0|0|0|28|146|146|146|11775.22|N
DLHC|23335Q100|04/01/25|0.00|0.00|0.00|0.00|4.02|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|313.56|Q
DLN|97717W307|04/01/25|0.00|0.00|0.00|79.24|79.18|0.00|10|4|0|0|0|10|0|0|0|2|10|10|10|791.81|P
DLNG|Y2188B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/01/25|0.00|8.52|8.43|8.52|8.47|.15|582|4|0|0|0|582|0|0|0|20|582|582|582|4927.06|Q
DLPN|25686H308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/01/25|144.49|146.08|143.72|145.94|145.10|2.67|3185|42|0|0|0|3185|0|0|0|2047|3185|3185|3185|462158.37|N
DLR PRJ|253868855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/01/25|0.00|1.71|1.69|1.69|1.70|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|340.00|Q
DLTR|256746108|04/01/25|0.00|75.83|75.03|75.32|75.41|.32|9110|107|0|0|0|9110|0|0|0|5416|9110|9110|9110|687001.53|Q
DLX|248019101|04/01/25|0.00|0.00|0.00|15.74|15.85|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|1204.62|N
DLY|25862D105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|04/01/25|0.00|0.00|0.00|4.90|4.91|0.00|210|8|0|0|0|210|0|0|0|65|210|210|210|1030.55|N
DMA|25065A502|04/01/25|8.39|8.47|8.39|8.47|8.43|-.02|428|5|0|0|0|428|0|0|0|200|428|428|428|3608.20|N
DMAA|G2847J104|04/01/25|0.00|10.03|10.03|10.03|10.03|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
DMAA U|G2847J120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/25|0.00|3.83|3.83|3.83|3.83|3.83|100|1|0|0|0|100|0|0|0|100|100|100|100|383.00|Q
DMAR|33740F615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/01/25|39.60|39.60|39.60|39.60|39.61|.23|142|2|0|0|0|142|0|0|0|42|142|142|142|5624.88|Z
DMB|09662W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/01/25|7.19|7.22|7.19|7.21|7.20|.03|928|11|0|0|0|928|0|0|0|352|928|928|928|6679.85|A
DMLP|25820R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|04/01/25|0.00|0.01|0.01|0.01|0.01|0.00|35700|2|0|1|2|300|0|5700|29700|35500|35700|35700|35700|450.72|Q
DMO|95790B109|04/01/25|11.78|11.78|11.75|11.75|11.77|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2353.00|N
DMRC|25381B101|04/01/25|0.00|13.12|12.76|13.06|12.97|13.06|888|18|0|0|0|888|0|0|0|675|888|888|888|11517.80|Q
DMYY|233276104|04/01/25|11.10|11.20|11.10|11.18|11.18|.01|11853|28|0|0|0|11853|0|0|0|100|11853|11853|11853|132493.28|A
DMYY U|233276203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/01/25|5.78|5.78|5.52|5.62|5.63|-.12|1443|12|0|0|0|1443|0|0|0|1366|1443|1443|1443|8125.69|N
DNB|26484T106|04/01/25|8.94|8.96|8.94|8.96|8.95|.01|8009|17|2|0|0|2755|5254|0|0|1981|8009|8009|8009|71658.52|N
DNL|97717W844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/25|0.00|13.59|12.11|12.23|12.43|-1.25|1707|15|0|0|0|1707|0|0|0|1537|1707|1707|1707|21210.84|Q
DNN|248356107|04/01/25|1.31|1.34|1.28|1.30|1.31|0.00|1142967|403|46|14|21|204242|135062|109155|694508|733170|1142967|1142967|1142967|1494802.35|A
DNOV|33740F839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/01/25|17.14|17.28|17.11|17.28|17.16|.21|851|16|0|0|0|851|0|0|0|745|851|851|851|14599.02|N
DNP|23325P104|04/01/25|9.80|9.83|9.76|9.76|9.79|-.09|800|9|0|0|0|800|0|0|0|400|800|800|800|7833.00|N
DNTH|252828108|04/01/25|0.00|16.79|16.65|16.79|16.71|-1.51|542|9|0|0|0|542|0|0|0|21|542|542|542|9055.41|Q
DNUT|50101L106|04/01/25|0.00|4.96|4.81|4.91|4.88|-.03|3441|32|0|0|0|3441|0|0|0|1197|3441|3441|3441|16808.55|Q
DOC|42250P103|04/01/25|20.20|20.21|19.90|20.02|20.00|-.26|4197|35|0|0|0|4197|0|0|0|2603|4197|4197|4197|83943.82|N
DOCN|25402D102|04/01/25|32.96|33.62|32.82|33.62|33.13|.23|940|32|0|0|0|940|0|0|0|680|940|940|940|31143.06|N
DOCS|26622P107|04/01/25|58.04|58.04|56.71|56.71|57.15|-1.24|1898|40|0|0|0|1898|0|0|0|1374|1898|1898|1898|108475.08|N
DOCT|33740F672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/25|0.00|82.91|79.96|82.76|81.63|1.35|2550|67|0|0|0|2550|0|0|0|1525|2550|2550|2550|208146.39|Q
DOG|74347B235|04/01/25|27.18|27.18|26.95|27.07|27.07|.07|900|5|0|0|0|900|0|0|0|200|900|900|900|24362.00|P
DOGG|33738D846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/25|0.00|0.00|0.00|0.00|28.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.25|Q
DOL|97717W794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/25|14.44|14.44|14.44|14.44|14.44|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1444.00|N
DOMO|257554105|04/01/25|0.00|0.00|0.00|0.00|7.85|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|337.55|Q
DON|97717W505|04/01/25|49.57|49.57|49.57|49.57|49.59|0.00|183|2|0|0|0|183|0|0|0|33|183|183|183|9074.12|P
DOOO|05577W200|04/01/25|0.00|33.22|33.22|33.22|33.22|-1.20|200|1|0|0|0|200|0|0|0|200|200|200|200|6644.00|Q
DORM|258278100|04/01/25|0.00|122.84|121.09|122.84|121.98|122.84|404|27|0|0|0|404|0|0|0|253|404|404|404|49280.13|Q
DOUG|25961D105|04/01/25|1.72|1.72|1.67|1.67|1.69|-.04|610|9|0|0|0|610|0|0|0|113|610|610|610|1027.92|N
DOV|260003108|04/01/25|174.96|176.58|173.62|176.21|175.12|.56|2994|41|0|0|0|2994|0|0|0|2047|2994|2994|2994|524307.50|N
DOW|260557103|04/01/25|34.30|34.70|34.26|34.60|34.50|-.34|3875|60|0|0|0|3875|0|0|0|1057|3875|3875|3875|133684.37|N
DOX|G02602103|04/01/25|0.00|90.49|90.49|90.49|90.79|90.49|612|18|0|0|0|612|0|0|0|192|612|612|612|55566.19|Q
DOYU|25985W204|04/01/25|0.00|7.41|7.41|7.41|7.41|7.41|173|4|0|0|0|173|0|0|0|150|173|173|173|1282.18|Q
DPG|26433C105|04/01/25|12.24|12.24|12.24|12.24|12.24|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1224.00|N
DPRO|26142Q304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPST|25460G153|04/01/25|82.90|85.81|81.08|84.27|83.38|-2.05|2800|37|0|0|0|2800|0|0|0|200|2800|2800|2800|233473.00|P
DPZ|25754A201|04/01/25|0.00|0.00|0.00|0.00|463.34|0.00|186|25|0|0|0|186|0|0|0|164|186|186|186|86182.08|Q
DQ|23703Q203|04/01/25|0.00|0.00|0.00|17.88|17.94|0.00|265|5|0|0|0|265|0|0|0|265|265|265|265|4754.27|N
DRAG|77926X874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|04/01/25|0.00|0.61|0.61|0.61|0.61|-.07|666|4|0|0|0|666|0|0|0|666|666|666|666|406.36|Q
DRD|26152H301|04/01/25|15.10|15.19|15.10|15.17|15.16|-.33|3193|47|0|0|0|3193|0|0|0|1551|3193|3193|3193|48411.64|N
DRDB U|G7633M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/01/25|7.79|7.79|7.65|7.70|7.72|-.02|1550|15|0|0|0|1550|0|0|0|150|1550|1550|1550|11971.00|N
DRH PRA|252784400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/01/25|206.56|206.56|206.56|206.56|207.45|-1.10|250|12|0|0|0|250|0|0|0|171|250|250|250|51862.58|N
DRIO|23725P209|04/01/25|0.00|0.62|0.62|0.62|0.62|-.06|400|2|0|0|0|400|0|0|0|400|400|400|400|247.60|Q
DRIP|25460G328|04/01/25|10.87|10.87|10.87|10.87|10.87|.33|300|1|0|0|0|300|0|0|0|0|300|300|300|3261.00|P
DRIV|37954Y624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845405|04/01/25|0.00|1.13|1.03|1.03|1.07|-.09|1782|20|0|0|0|1782|0|0|0|1357|1782|1782|1782|1900.31|Q
DRN|25459W755|04/01/25|10.24|10.42|10.08|10.32|10.27|-.02|1579|16|0|0|0|1579|0|0|0|1279|1579|1579|1579|16219.86|P
DRS|52661A108|04/01/25|0.00|32.81|32.81|32.81|32.84|0.00|445|21|0|0|0|445|0|0|0|325|445|445|445|14614.66|Q
DRSK|26922A388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS W|M0740A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/25|0.00|0.00|0.00|0.00|36.65|0.00|11|11|0|0|0|11|0|0|0|5|11|11|11|403.10|Q
DRUP|38747R603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/01/25|26.62|26.62|26.62|26.62|26.76|-.97|151|3|0|0|0|151|0|0|0|101|151|151|151|4040.47|P
DRVN|26210V102|04/01/25|0.00|16.79|16.66|16.79|16.70|-.39|300|2|0|0|0|300|0|0|0|300|300|300|300|5011.00|Q
DSCF|02072L748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGR|520776105|04/01/25|0.00|0.00|0.00|0.00|28.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.19|Q
DSGX|249906108|04/01/25|0.00|101.86|100.26|101.84|101.53|.99|732|12|0|0|0|732|0|0|0|122|732|732|732|74316.42|Q
DSI|464288570|04/01/25|0.00|0.00|0.00|104.84|102.78|0.00|63|4|0|0|0|63|0|0|0|61|63|63|63|6474.89|P
DSL|258622109|04/01/25|0.00|0.00|0.00|12.61|12.59|0.00|80|5|0|0|0|80|0|0|0|0|80|80|80|1007.20|N
DSM|09662E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSS|26253C201|04/01/25|0.89|0.89|0.86|0.87|0.87|0.00|442|15|0|0|0|442|0|0|0|56|442|442|442|386.61|A
DSTL|26922A321|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/25|10.46|10.46|10.42|10.42|10.43|-.06|400|3|0|0|0|400|0|0|0|300|400|400|400|4170.50|N
DSWL|250639101|04/01/25|0.00|2.47|2.44|2.47|2.46|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|491.00|Q
DSX|Y2066G104|04/01/25|1.57|1.58|1.57|1.58|1.58|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|315.00|N
DSX PRB|Y2066G112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/25|47.06|47.90|47.06|47.90|47.56|.80|1032|31|0|0|0|1032|0|0|0|959|1032|1032|1032|49086.35|N
DTB|233331826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|04/01/25|0.00|0.00|0.00|0.00|16.39|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|229.46|Q
DTD|97717W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/25|138.06|138.06|138.06|138.06|137.73|-.33|648|30|0|0|0|648|0|0|0|382|648|648|648|89250.43|N
DTEC|00162Q478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/25|0.00|0.00|0.00|0.00|2.32|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.32|Q
DTM|23345M107|04/01/25|96.51|96.51|96.48|96.48|96.94|.15|393|14|0|0|0|393|0|0|0|71|393|393|393|38097.05|N
DTRE|33736N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/01/25|0.00|3.74|3.74|3.74|3.73|.14|126|3|0|0|0|126|0|0|0|126|126|126|126|470.07|Q
DTST W|23786R110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/25|33.16|33.16|33.16|33.16|33.15|.04|112|4|0|0|0|112|0|0|0|12|112|112|112|3712.63|P
DUK|26441C204|04/01/25|121.20|121.48|121.17|121.20|121.21|-.86|2037|44|0|0|0|2037|0|0|0|1483|2037|2037|2037|246909.23|N
DUK PRA|26441C501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/25|0.00|320.94|320.07|320.07|320.90|9.26|520|11|0|0|0|520|0|0|0|476|520|520|520|166869.80|Q
DUOT|266042407|04/01/25|0.00|4.40|4.40|4.40|4.40|4.40|406|9|0|0|0|406|0|0|0|0|406|406|406|1786.40|Q
DURA|92189H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|04/01/25|36.45|36.45|36.45|36.45|36.49|-.15|450|3|0|0|0|450|0|0|0|0|450|450|450|16421.50|P
DV|25862V105|04/01/25|13.13|13.27|13.13|13.27|13.26|-.11|552|21|0|0|0|552|0|0|0|190|552|552|552|7320.98|N
DVA|23918K108|04/01/25|150.90|151.81|150.90|151.81|151.35|-1.23|456|16|0|0|0|456|0|0|0|448|456|456|456|69013.95|N
DVAL|35473P462|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|04/01/25|0.00|12.96|12.67|12.69|12.79|-.31|3000|34|0|0|0|3000|0|0|0|488|3000|3000|3000|38375.00|Q
DVDN|26923N868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/01/25|0.00|0.00|0.00|0.00|0.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|7.84|Q
DVLU|33741L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/25|37.00|37.45|36.95|37.45|37.08|0.00|1979|33|0|0|0|1979|0|0|0|76|1979|1979|1979|73389.36|N
DVND|89157W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/25|0.00|134.20|133.56|134.05|133.88|-.78|1472|18|0|0|0|1472|0|0|0|1372|1472|1472|1472|197065.89|Q
DVYA|464286293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|04/01/25|0.00|0.00|0.00|11.57|11.59|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|127.49|Z
DWLD|23908L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/25|12.93|13.04|12.93|12.99|12.98|-.10|3402|35|0|0|0|3402|0|0|0|1912|3402|3402|3402|44165.37|N
DX PRC|26817Q878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/25|17.33|17.33|17.33|17.33|17.33|.25|131|5|0|0|0|131|0|0|0|0|131|131|131|2269.81|N
DXCM|252131107|04/01/25|0.00|67.79|66.60|67.34|67.14|-.99|1481|33|0|0|0|1481|0|0|0|361|1481|1481|1481|99433.85|Q
DXD|74347G374|04/01/25|28.01|28.01|27.98|27.98|28.00|.19|1189|5|0|0|0|1189|0|0|0|800|1189|1189|1189|33289.65|P
DXF|26605Q304|04/01/25|7.33|8.17|7.10|7.31|7.45|-.02|2483|35|0|0|0|2483|0|0|0|1398|2483|2483|2483|18486.60|A
DXJ|97717W851|04/01/25|108.33|108.92|108.33|108.91|108.81|-1.32|550|7|0|0|0|550|0|0|0|100|550|550|550|59845.50|P
DXJS|97717W521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/01/25|0.00|1.50|1.49|1.50|1.50|.04|603|8|0|0|0|603|0|0|0|603|603|603|603|903.30|Q
DXPE|233377407|04/01/25|0.00|0.00|0.00|0.00|81.55|0.00|23|9|0|0|0|23|0|0|0|16|23|23|23|1875.54|Q
DXST|G2748R106|04/01/25|0.00|1.28|1.16|1.26|1.22|.15|600|6|0|0|0|600|0|0|0|500|600|600|600|730.00|Q
DXUV|25434V559|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/01/25|37.06|37.06|37.06|37.06|37.07|3.76|203|3|0|0|0|203|0|0|0|0|203|203|203|7524.41|N
DY|267475101|04/01/25|153.64|154.66|153.48|154.66|153.95|1.74|932|24|0|0|0|932|0|0|0|696|932|932|932|143480.95|N
DYCQ R|G28524133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/25|0.00|9.70|9.30|9.30|9.46|-1.07|1679|27|0|0|0|1679|0|0|0|9|1679|1679|1679|15882.44|Q
DYNF|09290C103|04/01/25|48.47|49.02|48.34|48.83|48.75|-.01|10346|10|0|0|0|10346|0|0|0|10346|10346|10346|10346|504343.52|P
DYNI|26923N678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX|G2949D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/25|0.00|0.00|0.00|0.00|27.58|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|248.22|Q
DZZ|25154H756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/25|31.11|31.11|31.11|31.11|31.09|.01|606|69|0|0|0|606|0|0|0|154|606|606|606|18842.53|N
EA|285512109|04/01/25|0.00|145.79|144.51|145.56|145.16|1.03|1743|30|0|0|0|1743|0|0|0|1285|1743|1743|1743|253007.75|Q
EAD|94987B105|04/01/25|6.90|6.91|6.85|6.88|6.89|.04|50959|69|0|0|1|10765|0|0|40194|37621|50959|50959|50959|351339.11|A
EAF|384313508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EAGG|46435U549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/01/25|30.69|30.69|30.69|30.69|30.69|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3069.00|Z
EAOA|46436E668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/25|26.54|26.54|26.54|26.54|26.54|.14|200|2|0|0|0|200|0|0|0|100|200|200|200|5308.00|P
EARN|288578107|04/01/25|5.52|5.60|5.49|5.52|5.53|.06|1613|21|0|0|0|1613|0|0|0|531|1613|1613|1613|8926.32|N
EASG|233051218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/01/25|145.98|145.98|145.98|145.98|148.03|-2.89|698|21|0|0|0|698|0|0|0|117|698|698|698|103327.30|N
EATZ|00768Y388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/01/25|2.09|2.15|2.09|2.14|2.13|0.00|1182|14|0|0|0|1182|0|0|0|700|1182|1182|1182|2516.65|N
EBAY|278642103|04/01/25|0.00|68.16|67.11|67.77|67.69|-.23|4672|51|0|0|0|4672|0|0|0|3358|4672|4672|4672|316255.97|Q
EBC|27627N105|04/01/25|0.00|16.47|16.34|16.45|16.43|0.00|1125|18|0|0|0|1125|0|0|0|1033|1125|1125|1125|18478.53|Q
EBF|293389102|04/01/25|0.00|0.00|0.00|20.13|20.22|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1051.44|N
EBIZ|37954Y467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/01/25|0.00|16.74|16.74|16.74|16.74|16.74|200|2|0|0|0|200|0|0|0|0|200|200|200|3348.00|Q
EBND|78464A391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBR|15234Q207|04/01/25|7.09|7.18|7.09|7.16|7.15|.04|1721|17|0|0|0|1721|0|0|0|921|1721|1721|1721|12310.24|N
EBR B|15234Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/01/25|4.76|4.76|4.76|4.76|4.76|-.15|201|6|0|0|0|201|0|0|0|103|201|201|201|955.84|N
EBUF|45783Y210|04/01/25|26.46|26.46|26.46|26.46|26.46|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2646.00|P
EC|279158109|04/01/25|10.58|10.63|10.52|10.61|10.60|.16|4305|50|0|0|0|4305|0|0|0|2441|4305|4305|4305|45630.54|N
ECAT|09262F100|04/01/25|16.01|16.01|15.93|15.93|15.96|.06|457|5|0|0|0|457|0|0|0|57|457|457|457|7293.86|N
ECC|269808101|04/01/25|8.23|8.23|8.16|8.16|8.18|.09|929|10|0|0|0|929|0|0|0|700|929|929|929|7603.35|N
ECC PRD|269809802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/25|9.01|9.08|9.01|9.07|9.03|-.01|7036|48|1|0|0|3284|3752|0|0|5062|7036|7036|7036|63566.56|A
ECF PRA|289074205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/25|36.84|37.66|36.84|37.59|37.39|.88|704|8|0|0|0|704|0|0|0|562|704|704|704|26326.00|N
ECH|464286640|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|04/01/25|252.81|253.54|252.73|253.50|252.97|2.97|1395|24|0|0|0|1395|0|0|0|943|1395|1395|1395|352889.32|N
ECLN|33738D705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/25|0.00|0.00|0.00|22.35|21.95|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|614.60|N
ECON|19762B509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/25|0.00|6.43|6.43|6.43|6.40|-.21|112|4|0|0|0|112|0|0|0|10|112|112|112|716.84|Q
ECOW|69374H865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/25|0.00|35.13|34.70|34.70|34.80|.43|475|8|0|0|0|475|0|0|0|0|475|475|475|16529.35|Q
ECVT|27923Q109|04/01/25|6.24|6.24|6.18|6.19|6.20|-.06|1146|13|0|0|0|1146|0|0|0|646|1146|1146|1146|7102.34|N
ECX|G29201103|04/01/25|0.00|1.38|1.25|1.29|1.31|.07|4635|30|0|0|0|4635|0|0|0|350|4635|4635|4635|6060.23|Q
ECXW W|G29201111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/25|110.15|110.15|109.98|109.98|110.01|-.66|331|9|0|0|0|331|0|0|0|165|331|331|331|36414.72|N
EDAP|268311107|04/01/25|0.00|2.01|1.94|1.96|1.97|-.04|796|16|0|0|0|796|0|0|0|594|796|796|796|1564.38|Q
EDBL W|28059P113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/01/25|4.73|4.74|4.73|4.74|4.73|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|1420.00|N
EDEN|46429B523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/25|5.00|5.01|4.95|4.95|4.99|-.10|790|10|0|0|0|790|0|0|0|234|790|790|790|3941.45|N
EDGE|02072Q705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/01/25|0.00|0.00|0.00|25.65|26.12|0.00|202|4|0|0|0|202|0|0|0|202|202|202|202|5275.24|P
EDGU|00791R798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|04/01/25|0.00|1.17|1.13|1.14|1.15|-.03|2058|20|0|0|0|2058|0|0|0|919|2058|2058|2058|2362.45|Q
EDIV|78463X533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDOG|00162Q668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|04/01/25|0.00|2.33|2.33|2.33|2.33|2.33|103|2|0|0|0|103|0|0|0|100|103|103|103|239.99|Q
EDTK|G8211A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/25|48.31|48.43|47.71|47.94|48.04|.08|890|18|0|0|0|890|0|0|0|470|890|890|890|42752.38|N
EDUC|281479105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/01/25|71.71|71.71|71.23|71.28|71.46|.23|2002|18|0|0|0|2002|0|0|0|2002|2002|2002|2002|143065.70|P
EDZ|25460E547|04/01/25|7.86|7.86|7.86|7.86|7.86|-.26|768|1|0|0|0|768|0|0|0|0|768|768|768|6032.64|P
EE|30069T101|04/01/25|27.06|27.28|26.67|26.69|26.90|-2.04|5823|135|0|0|0|5823|0|0|0|1788|5823|5823|5823|156632.83|N
EEA|298768102|04/01/25|9.09|9.09|9.09|9.09|9.09|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|909.00|N
EEFT|298736109|04/01/25|0.00|108.07|106.60|108.07|107.93|1.08|542|14|0|0|0|542|0|0|0|485|542|542|542|58497.79|Q
EEIQ|G3104J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/01/25|43.66|43.94|43.55|43.82|43.75|.09|23359|48|1|1|0|14634|2300|6425|0|12068|23359|23359|23359|1021989.50|P
EEMA|464286426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/25|56.32|56.57|56.32|56.57|56.44|-4.12|440|6|0|0|0|440|0|0|0|340|440|440|440|24834.20|P
EEMV|464286533|04/01/25|0.00|0.00|0.00|58.34|58.27|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|2039.45|Z
EES|97717W562|04/01/25|49.19|49.19|48.81|48.81|49.00|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|9800.00|P
EET|74347X302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/25|35.03|35.73|34.96|35.73|35.24|.68|360|3|0|0|0|360|0|0|0|0|360|360|360|12686.40|P
EEV|74347B284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/25|3.96|3.96|3.96|3.96|3.98|.11|200|3|0|0|0|200|0|0|0|100|200|200|200|795.00|N
EFA|464287465|04/01/25|81.76|82.10|81.38|81.83|81.72|.04|11925|53|1|0|0|8230|3695|0|0|9457|11925|11925|11925|974486.29|P
EFAD|74347B839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/01/25|78.20|78.20|77.89|77.97|78.04|.09|1312|10|0|0|0|1312|0|0|0|1087|1312|1312|1312|102384.71|Z
EFAX|78470E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/25|13.30|13.30|13.19|13.24|13.23|-.04|1351|16|0|0|0|1351|0|0|0|1251|1351|1351|1351|17871.29|N
EFC PRA|28852N208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/01/25|99.76|99.79|99.76|99.79|99.78|-.03|203|3|0|0|0|203|0|0|0|203|203|203|203|20255.21|Z
EFIV|78468R531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/25|0.00|0.00|0.00|37.34|36.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|110.19|Z
EFO|74347X500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|04/01/25|0.00|0.00|0.00|0.00|53.33|0.00|13|2|0|0|0|13|0|0|0|10|13|13|13|693.33|Q
EFSC P|293712303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/01/25|0.10|0.18|0.10|0.12|0.11|0.00|299814|264|3|1|2|35665|12600|8000|243549|227489|299814|299814|299814|33920.86|A
EFSI|26951R104|04/01/25|0.00|0.00|0.00|0.00|32.77|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|98.30|Q
EFT|278279104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/01/25|58.94|59.10|58.76|58.97|58.87|-.02|5100|46|0|0|0|5100|0|0|0|800|5100|5100|5100|300237.50|Z
EFX|294429105|04/01/25|242.11|244.10|241.68|243.77|243.03|-.10|1411|30|0|0|0|1411|0|0|0|1292|1411|1411|1411|342917.12|N
EFXT|29269R105|04/01/25|7.87|7.89|7.84|7.86|7.87|.17|2854|24|0|0|0|2854|0|0|0|1153|2854|2854|2854|22447.90|N
EFZ|74347R370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/25|366.59|366.59|366.59|366.59|364.88|1.39|247|13|0|0|0|247|0|0|0|223|247|247|247|90125.88|N
EGAN|28225C806|04/01/25|0.00|4.83|4.82|4.83|4.82|.01|292|6|0|0|0|292|0|0|0|70|292|292|292|1407.72|Q
EGBN|268948106|04/01/25|0.00|0.00|0.00|0.00|20.84|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|1604.90|Q
EGHT|282914100|04/01/25|0.00|2.03|1.99|2.03|2.01|.04|776|8|0|0|0|776|0|0|0|676|776|776|776|1559.52|Q
EGO|284902509|04/01/25|17.06|17.60|17.06|17.60|17.40|.77|5747|70|0|0|0|5747|0|0|0|4320|5747|5747|5747|99984.46|N
EGP|277276101|04/01/25|176.81|176.81|175.50|175.55|175.88|-.43|657|20|0|0|0|657|0|0|0|426|657|657|657|115555.50|N
EGY|91851C201|04/01/25|3.77|3.84|3.77|3.82|3.81|.02|700|7|0|0|0|700|0|0|0|500|700|700|700|2663.50|N
EH|26853E102|04/01/25|0.00|20.47|19.41|19.78|19.61|-1.02|4144|68|0|0|0|4144|0|0|0|1116|4144|4144|4144|81284.32|Q
EHAB|29332G102|04/01/25|0.00|0.00|0.00|8.82|8.73|0.00|17|2|0|0|0|17|0|0|0|16|17|17|17|148.35|N
EHC|29261A100|04/01/25|101.19|101.19|101.19|101.19|100.97|-.07|482|12|0|0|0|482|0|0|0|216|482|482|482|48666.48|N
EHGO|G3121H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHLS|88636J543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/01/25|0.00|6.62|6.62|6.62|6.62|6.62|100|1|0|0|0|100|0|0|0|0|100|100|100|662.00|Q
EIC|269817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICA|269817201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/25|16.29|16.29|16.23|16.23|16.27|-.04|580|6|0|0|0|580|0|0|0|580|580|580|580|9439.20|P
EIG|292218104|04/01/25|0.00|0.00|0.00|50.28|51.28|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|512.76|N
EIIA|269819207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/01/25|9.99|10.05|9.99|10.02|10.01|.05|9317|40|1|0|0|5211|4106|0|0|3873|9317|9317|9317|93276.98|A
EINC|92189H870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/01/25|58.83|58.83|58.72|58.72|58.75|-.23|991|22|0|0|0|991|0|0|0|464|991|991|991|58216.94|N
EJAN|45782C516|04/01/25|30.27|30.31|30.27|30.31|30.29|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|6058.00|P
EJH|G2952X146|04/01/25|0.00|1.18|1.13|1.13|1.15|-.05|600|7|0|0|0|600|0|0|0|400|600|600|600|691.00|Q
EJUL|45782C714|04/01/25|25.29|25.29|25.29|25.29|25.29|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|P
EKG|33719L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/01/25|67.36|67.71|66.58|67.71|67.40|1.69|5755|106|0|0|0|5755|0|0|0|1203|5755|5755|5755|387887.58|N
ELA|29402E102|04/01/25|6.16|6.42|6.16|6.42|6.35|.19|1850|44|0|0|0|1850|0|0|0|300|1850|1850|1850|11744.79|A
ELAB|73017P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/01/25|10.40|10.40|10.31|10.35|10.35|-.13|1484|18|0|0|0|1484|0|0|0|1484|1484|1484|1484|15366.01|N
ELBM|28474P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/25|0.00|3.24|3.24|3.24|3.23|3.24|132|2|0|0|0|132|0|0|0|132|132|132|132|426.72|Q
ELF|26856L103|04/01/25|65.15|65.15|63.70|64.22|64.13|.83|784|16|0|0|0|784|0|0|0|745|784|784|784|50279.65|N
ELLO|M39927120|04/01/25|14.71|15.00|14.71|15.00|14.79|-.20|614|4|0|0|0|614|0|0|0|2|614|614|614|9082.74|A
ELM|81752T429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/01/25|23.80|24.45|23.50|24.19|24.05|.33|15223|277|1|0|0|11338|3885|0|0|2523|15223|15223|15223|366180.14|A
ELME|939653101|04/01/25|17.19|17.19|17.19|17.19|17.19|-.21|215|10|0|0|0|215|0|0|0|209|215|215|215|3696.39|N
ELP|20441B605|04/01/25|7.45|7.45|7.42|7.44|7.44|.10|512|9|0|0|0|512|0|0|0|201|512|512|512|3810.39|N
ELPC|20441B704|04/01/25|6.53|6.53|6.53|6.53|6.53|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|653.00|N
ELPW|G3016G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|04/01/25|65.94|66.73|65.94|66.64|66.46|-.20|1362|23|0|0|0|1362|0|0|0|221|1362|1362|1362|90513.95|N
ELTK|M40184208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/01/25|0.00|0.00|0.00|0.00|4.96|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|992.00|Q
ELV|036752103|04/01/25|435.07|435.07|435.07|435.07|434.74|1.52|169|6|0|0|0|169|0|0|0|5|169|169|169|73470.25|N
ELVA|28617B606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|04/01/25|0.00|0.00|0.00|0.00|19.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.31|Q
ELWS|27030F202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|04/01/25|0.00|90.60|90.38|90.46|90.49|-.13|33565|82|0|0|0|33565|0|0|0|15276|33565|33565|33565|3037257.90|Q
EMBC|29082K105|04/01/25|0.00|12.91|12.68|12.68|12.79|12.68|1716|24|0|0|0|1716|0|0|0|794|1716|1716|1716|21949.60|Q
EMBD|37954Y350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG U|G3034H133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/25|9.88|9.88|9.88|9.88|9.88|.05|140|2|0|0|0|140|0|0|0|140|140|140|140|1383.60|N
EMDV|74347B847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/25|0.00|0.00|0.00|365.48|373.15|0.00|58|9|0|0|0|58|0|0|0|21|58|58|58|21642.57|N
EMF|880191101|04/01/25|12.83|12.90|12.83|12.90|12.87|-.68|200|2|0|0|0|200|0|0|0|200|200|200|200|2573.00|N
EMGF|46434G889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMLC|92189H300|04/01/25|23.73|23.75|23.73|23.73|23.73|-.13|9220|10|0|0|0|9220|0|0|0|4720|9220|9220|9220|218831.10|P
EMLP|33738D101|04/01/25|37.34|37.56|37.23|37.38|37.42|.09|3973|60|0|0|0|3973|0|0|0|2851|3973|3973|3973|148683.39|P
EMN|277432100|04/01/25|87.76|88.14|87.46|88.14|87.65|.06|3575|57|0|0|0|3575|0|0|0|3256|3575|3575|3575|313348.16|N
EMNT|72201R643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/25|108.69|109.94|108.69|109.94|109.41|.33|1128|32|0|0|0|1128|0|0|0|797|1128|1128|1128|123413.79|N
EMTL|78470P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/01/25|2.05|2.05|2.03|2.05|2.04|.01|34738|89|1|0|1|18650|4100|0|11988|24682|34738|34738|34738|70935.83|A
EMXC|46434G764|04/01/25|0.00|55.29|55.17|55.17|55.24|.06|2714|3|0|0|0|2714|0|0|0|1514|2714|2714|2714|149909.49|Q
ENB|29250N105|04/01/25|44.06|44.58|44.06|44.57|44.41|.31|5027|63|0|0|0|5027|0|0|0|1226|5027|5027|5027|223268.84|N
ENFN|292812104|04/01/25|11.14|11.14|11.09|11.11|11.11|-.03|2121|19|0|0|0|2121|0|0|0|2021|2121|2121|2121|23561.93|N
ENFR|00162Q676|04/01/25|0.00|0.00|0.00|25.10|32.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|98.25|P
ENFY|16943W204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN W|29286M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/01/25|0.00|5.20|4.96|4.96|5.01|4.96|2399|5|0|0|0|2399|0|0|0|0|2399|2399|2399|12018.05|Q
ENIC|29278D105|04/01/25|3.39|3.49|3.39|3.49|3.44|.21|2491|21|0|0|0|2491|0|0|0|0|2491|2491|2491|8579.05|N
ENJ|29364P509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/01/25|37.46|37.46|37.46|37.46|37.34|-.82|208|10|0|0|0|208|0|0|0|178|208|208|208|7766.29|N
ENPH|29355A107|04/01/25|0.00|62.33|59.20|62.33|61.02|.79|4148|65|0|0|0|4148|0|0|0|994|4148|4148|4148|253097.94|Q
ENR|29272W109|04/01/25|29.88|29.88|29.88|29.88|29.85|-.02|125|13|0|0|0|125|0|0|0|8|125|125|125|3730.94|N
ENS|29275Y102|04/01/25|92.04|92.38|92.04|92.38|92.09|-2.31|1044|29|0|0|0|1044|0|0|0|476|1044|1044|1044|96146.40|N
ENSG|29358P101|04/01/25|0.00|130.44|130.44|130.44|130.37|130.44|276|74|0|0|0|276|0|0|0|275|276|276|276|35983.27|Q
ENTG|29362U104|04/01/25|0.00|87.00|84.42|85.61|85.95|-1.89|1841|35|0|0|0|1841|0|0|0|940|1841|1841|1841|158226.62|Q
ENTO|33749P408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|04/01/25|0.00|1.67|1.66|1.67|1.67|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|333.00|Q
ENVA|29357K103|04/01/25|0.00|0.00|0.00|96.45|98.97|0.00|62|3|0|0|0|62|0|0|0|1|62|62|62|6136.40|N
ENVB|29405E406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/01/25|0.00|7.41|7.10|7.41|7.34|.09|2142|24|0|0|0|2142|0|0|0|1881|2142|2142|2142|15717.50|Q
ENX|27827Y109|04/01/25|9.51|9.64|9.51|9.60|9.59|.11|3774|46|0|0|0|3774|0|0|0|1912|3774|3774|3774|36177.04|A
ENZ|294100102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/01/25|4.99|4.99|4.97|4.97|4.98|.05|400|4|0|0|0|400|0|0|0|200|400|400|400|1993.00|N
EOG|26875P101|04/01/25|127.93|127.93|127.93|127.93|128.59|-.34|1003|69|0|0|0|1003|0|0|0|831|1003|1003|1003|128971.81|N
EOI|278274105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/01/25|0.00|12.18|11.94|11.99|12.02|11.99|443|5|0|0|0|443|0|0|0|0|443|443|443|5324.00|Q
EONR|40472A102|04/01/25|0.49|0.53|0.49|0.50|0.49|.02|39467|64|1|0|1|10927|4000|0|24540|25510|39467|39467|39467|19379.42|A
EONR WS|40472A128|04/01/25|0.07|0.07|0.06|0.06|0.06|0.00|199|2|0|0|0|199|0|0|0|100|199|199|199|12.30|A
EOS|278277108|04/01/25|21.00|21.00|21.00|21.00|21.00|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2100.00|N
EOSE|29415C101|04/01/25|0.00|4.00|3.75|4.00|3.89|.23|2532|24|0|0|0|2532|0|0|0|1500|2532|2532|2532|9842.93|Q
EOSE W|29415C119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/01/25|6.31|6.31|5.77|5.77|5.85|-.51|6634|97|1|0|0|2680|3954|0|0|5233|6634|6634|6634|38790.75|A
EP PRC|283678209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/25|0.00|0.00|0.00|44.39|46.19|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|831.45|N
EPAM|29414B104|04/01/25|170.93|171.22|169.45|171.22|170.11|2.03|774|14|0|0|0|774|0|0|0|659|774|774|774|131665.61|N
EPC|28035Q102|04/01/25|31.03|31.03|31.03|31.03|31.09|.18|155|4|0|0|0|155|0|0|0|155|155|155|155|4819.07|N
EPD|293792107|04/01/25|34.20|34.25|33.96|33.96|34.16|-.17|6232|118|0|0|0|6232|0|0|0|373|6232|6232|6232|212872.35|N
EPHE|46429B408|04/01/25|25.32|25.34|25.32|25.34|25.33|.17|200|2|0|0|0|200|0|0|0|100|200|200|200|5066.00|P
EPI|97717W422|04/01/25|43.34|43.57|43.34|43.40|43.49|-.33|1640|8|0|0|0|1640|0|0|0|1039|1640|1640|1640|71322.53|P
EPIX|29668H708|04/01/25|0.00|1.56|1.56|1.56|1.56|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|Q
EPM|30049A107|04/01/25|5.17|5.17|5.11|5.12|5.13|-.06|15690|126|0|1|0|7498|0|8192|0|7855|15690|15690|15690|80487.35|A
EPOL|46429B606|04/01/25|28.13|28.27|28.13|28.27|28.19|.27|750|8|0|0|0|750|0|0|0|400|750|750|750|21144.50|P
EPOW|G3932F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/25|44.35|44.35|44.35|44.35|44.35|-.29|111|6|0|0|0|111|0|0|0|105|111|111|111|4923.12|P
EPR|26884U109|04/01/25|52.62|52.62|52.18|52.37|52.37|-.07|2937|66|0|0|0|2937|0|0|0|1900|2937|2937|2937|153817.64|N
EPR PRC|26884U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/01/25|0.00|0.00|0.00|17.67|17.70|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|35.40|Z
EPRT|29670E107|04/01/25|32.70|32.70|32.15|32.44|32.45|-.19|1177|32|0|0|0|1177|0|0|0|204|1177|1177|1177|38196.83|N
EPRX|29842P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPU|464289842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQ|29446K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/01/25|0.00|0.00|0.00|40.46|39.09|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|273.65|N
EQC|294628102|04/01/25|1.63|1.63|1.63|1.63|1.63|.03|1351|4|0|0|0|1351|0|0|0|151|1351|1351|1351|2195.38|N
EQH|29452E101|04/01/25|51.83|52.46|51.74|52.16|52.10|.10|2436|37|0|0|0|2436|0|0|0|259|2436|2436|2436|126913.42|N
EQH PRA|29452E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/01/25|0.00|807.42|807.42|807.42|808.76|-7.53|274|17|0|0|0|274|0|0|0|16|274|274|274|221599.60|Q
EQL|00162Q205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/01/25|26.74|26.99|26.74|26.99|26.91|.48|1234|17|0|0|0|1234|0|0|0|112|1234|1234|1234|33205.84|N
EQR|29476L107|04/01/25|71.13|71.43|71.13|71.24|71.19|-.26|1405|34|0|0|0|1405|0|0|0|659|1405|1405|1405|100015.15|N
EQRR|74347B391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/25|53.98|54.48|53.33|53.80|53.60|.29|4921|33|1|0|0|1864|3057|0|0|4672|4921|4921|4921|263763.86|N
EQTY|92046L353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/01/25|10.19|10.19|10.19|10.19|10.19|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1019.00|N
EQV WS|G3106N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/25|6.86|6.90|6.55|6.71|6.71|-.17|716494|1455|32|3|2|422967|90456|23995|179076|203199|716494|716494|716494|4809918.32|A
ERAS|29479A108|04/01/25|0.00|1.29|1.26|1.29|1.28|-.08|476|7|0|0|0|476|0|0|0|100|476|476|476|610.16|Q
ERC|94987D101|04/01/25|9.24|9.25|9.22|9.23|9.24|.01|12887|19|0|1|0|3233|0|9654|0|3575|12887|12887|12887|119050.99|A
ERH|94987E109|04/01/25|11.07|11.07|11.00|11.05|11.05|.03|2943|10|0|0|0|2943|0|0|0|1367|2943|2943|2943|32529.28|A
ERIC|294821608|04/01/25|0.00|7.87|7.75|7.79|7.79|.03|8453|50|0|0|0|8453|0|0|0|4311|8453|8453|8453|65866.34|Q
ERIE|29530P102|04/01/25|0.00|0.00|0.00|0.00|411.32|0.00|18|3|0|0|0|18|0|0|0|16|18|18|18|7403.80|Q
ERII|29270J100|04/01/25|0.00|0.00|0.00|0.00|15.81|0.00|90|4|0|0|0|90|0|0|0|0|90|90|90|1422.72|Q
ERJ|29082A107|04/01/25|46.16|46.16|46.16|46.16|46.05|-.10|845|17|0|0|0|845|0|0|0|289|845|845|845|38910.85|N
ERNZ|53656G365|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/25|12.04|12.44|12.04|12.32|12.22|.12|840|13|0|0|0|840|0|0|0|405|840|840|840|10264.80|N
ERTH|46137V407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/25|65.05|65.05|65.05|65.05|64.84|-1.82|180|3|0|0|0|180|0|0|0|130|180|180|180|11671.70|P
ERY|25460G179|04/01/25|20.88|20.88|20.43|20.45|20.57|-.06|800|8|0|0|0|800|0|0|0|600|800|800|800|16454.00|P
ES|30040W108|04/01/25|61.49|62.24|61.49|62.16|62.05|-.04|2043|39|0|0|0|2043|0|0|0|1943|2043|2043|2043|126768.59|N
ESAB|29605J106|04/01/25|120.77|120.77|120.77|120.77|120.71|3.86|230|14|0|0|0|230|0|0|0|16|230|230|230|27762.42|N
ESBA|292102100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/01/25|0.00|0.00|0.00|159.59|158.33|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|475.00|N
ESG|33939L696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/01/25|0.00|0.00|0.00|0.00|81.50|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|3097.00|Q
ESGE|46434G863|04/01/25|0.00|34.97|34.78|34.97|34.84|.19|2304|6|0|0|0|2304|0|0|0|400|2304|2304|2304|80280.72|Q
ESGG|33939L688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/01/25|0.00|0.00|0.00|0.00|332.30|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|2658.42|Q
ESGR O|29359U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/01/25|0.00|122.71|121.54|122.12|122.08|.58|1535|20|0|0|0|1535|0|0|0|1217|1535|1535|1535|187386.94|Q
ESGV|921910733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA R|296424112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/25|22.58|22.58|22.37|22.57|22.52|-.04|1186|11|0|0|0|1186|0|0|0|786|1186|1186|1186|26707.01|N
ESLA|297584104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/01/25|0.00|0.00|0.00|0.00|387.66|0.00|105|11|0|0|0|105|0|0|0|91|105|105|105|40704.21|Q
ESML|46435U663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/25|0.00|0.00|0.00|0.00|15.25|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|503.25|Q
ESNT|G3198U102|04/01/25|58.25|58.28|57.96|58.28|58.17|.53|735|17|0|0|0|735|0|0|0|134|735|735|735|42755.48|N
ESP|296650104|04/01/25|26.97|27.40|26.97|27.40|27.27|.27|658|25|0|0|0|658|0|0|0|175|658|658|658|17942.74|A
ESPR|29664W105|04/01/25|0.00|1.41|1.36|1.41|1.38|-.04|4318|34|0|0|0|4318|0|0|0|4318|4318|4318|4318|5965.59|Q
ESQ|29667J101|04/01/25|0.00|0.00|0.00|0.00|75.63|0.00|100|6|0|0|0|100|0|0|0|100|100|100|100|7563.02|Q
ESRT|292104106|04/01/25|7.84|7.86|7.76|7.80|7.80|-.01|2728|32|0|0|0|2728|0|0|0|505|2728|2728|2728|21272.14|N
ESS|297178105|04/01/25|305.36|305.55|305.36|305.55|305.20|-.75|417|12|0|0|0|417|0|0|0|341|417|417|417|127269.22|N
ESTA|G31249108|04/01/25|0.00|41.00|39.85|39.85|40.91|-.67|1402|15|0|0|0|1402|0|0|0|802|1402|1402|1402|57362.10|Q
ESTC|N14506104|04/01/25|89.91|91.71|89.43|91.71|90.70|2.61|1333|22|0|0|0|1333|0|0|0|409|1333|1333|1333|120897.73|N
ET|29273V100|04/01/25|18.59|18.83|18.43|18.72|18.65|.13|12203|75|1|0|0|8103|4100|0|0|3405|12203|12203|12203|227537.06|N
ET PRI|29273V704|04/01/25|11.67|11.67|11.67|11.67|11.67|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1167.00|N
ETB|27828X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/01/25|0.00|0.00|0.00|27.73|27.81|0.00|181|3|0|0|0|181|0|0|0|181|181|181|181|5033.52|N
ETG|27828S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/01/25|17.68|18.12|17.68|17.99|17.96|.68|3400|12|0|0|0|3400|0|0|0|2800|3400|3400|3400|61065.00|P
ETHA|46438R105|04/01/25|0.00|14.56|14.11|14.46|14.41|.65|27800|26|3|0|0|21000|6800|0|0|20200|27800|27800|27800|400633.00|Q
ETHD|74349Y795|04/01/25|48.70|49.58|46.08|46.76|47.14|-6.40|2000|13|0|0|0|2000|0|0|0|1600|2000|2000|2000|94270.20|P
ETHE|389638107|04/01/25|15.64|16.03|15.52|15.91|15.81|.61|21617|33|0|0|0|21617|0|0|0|17317|21617|21617|21617|341870.47|P
ETHO|032108557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|04/01/25|5.34|5.55|5.26|5.55|5.35|.45|3331|8|0|0|0|3331|0|0|0|3331|3331|3331|3331|17810.85|P
ETHU|92864M400|04/01/25|1.94|2.02|1.90|2.00|1.99|.15|18583|56|0|0|0|18583|0|0|0|17515|18583|18583|18583|36997.24|Z
ETHV|92189L103|04/01/25|27.22|28.23|27.12|27.99|27.75|1.23|12900|35|0|0|0|12900|0|0|0|10100|12900|12900|12900|357976.00|Z
ETHW|091955104|04/01/25|13.41|13.67|13.41|13.67|13.49|.43|600|4|0|0|0|600|0|0|0|400|600|600|600|8096.00|P
ETI PR|29365T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|04/01/25|270.57|276.92|270.30|276.89|275.50|5.30|2195|42|0|0|0|2195|0|0|0|570|2195|2195|2195|604723.00|N
ETNB|282559103|04/01/25|0.00|6.92|6.80|6.86|6.87|-.42|862|13|0|0|0|862|0|0|0|752|862|862|862|5923.82|Q
ETO|27828U106|04/01/25|0.00|0.00|0.00|24.79|24.69|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|49.38|N
ETON|29772L108|04/01/25|0.00|13.06|13.06|13.06|13.04|13.06|109|7|0|0|0|109|0|0|0|104|109|109|109|1421.04|Q
ETQ|98148L720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/01/25|85.17|85.88|84.91|85.58|85.54|.10|3850|69|0|0|0|3850|0|0|0|932|3850|3850|3850|329344.88|N
ETSY|29786A106|04/01/25|0.00|48.70|47.54|48.44|48.16|1.13|1743|35|0|0|0|1743|0|0|0|976|1743|1743|1743|83937.19|Q
ETU|98148L738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|04/01/25|8.20|8.25|8.20|8.25|8.24|.06|619|8|0|0|0|619|0|0|0|0|619|619|619|5097.48|N
ETWO|29788T103|04/01/25|2.00|2.00|1.98|1.98|1.99|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|995.00|N
ETX|27829U105|04/01/25|0.00|0.00|0.00|18.21|18.27|-.08|30|1|0|0|0|30|0|0|0|0|30|30|30|548.10|N
ETY|27828N102|04/01/25|14.22|14.22|14.22|14.22|14.22|.15|146|2|0|0|0|146|0|0|0|46|146|146|146|2076.58|N
EU|29259W700|04/01/25|0.00|1.35|1.29|1.34|1.32|-.03|7458|36|0|0|0|7458|0|0|0|7452|7458|7458|7458|9881.14|Q
EUAD|84858T772|04/01/25|34.15|34.15|34.15|34.15|34.15|.70|400|2|0|0|0|400|0|0|0|100|400|400|400|13660.00|Z
EUDA W|G3142E121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/01/25|0.00|28.67|28.49|28.62|28.54|.10|807|12|0|0|0|807|0|0|0|474|807|807|807|23030.02|Q
EUM|74349Y746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|04/01/25|38.75|38.75|38.31|38.67|38.59|-.30|2498|59|0|0|0|2498|0|0|0|410|2498|2498|2498|96398.63|A
EVC|29382R107|04/01/25|2.17|2.17|2.11|2.11|2.14|-.02|617|8|0|0|0|617|0|0|0|108|617|617|617|1318.57|N
EVER|30041R108|04/01/25|0.00|26.35|26.35|26.35|26.53|26.35|410|16|0|0|0|410|0|0|0|285|410|410|410|10878.40|Q
EVEX|29970N104|04/01/25|0.00|0.00|0.00|3.51|3.30|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|16.50|N
EVEX WS|29970N112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/01/25|10.91|10.91|10.91|10.91|10.91|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1091.00|N
EVGN|M4119S187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/01/25|0.00|2.74|2.67|2.68|2.69|.03|1416|13|0|0|0|1416|0|0|0|500|1416|1416|1416|3805.00|Q
EVGO W|30052F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/25|9.39|9.66|9.39|9.66|9.42|.24|4541|28|1|0|0|1641|2900|0|0|27|4541|4541|4541|42789.36|N
EVI|26929N102|04/01/25|17.01|17.37|17.01|17.36|17.34|.58|3065|55|0|0|0|3065|0|0|0|2270|3065|3065|3065|53142.64|A
EVLN|61774R833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/01/25|0.00|3.08|2.98|3.04|3.03|-.02|950|14|0|0|0|950|0|0|0|420|950|950|950|2882.90|Q
EVLV W|30049H110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/01/25|9.27|9.28|9.25|9.28|9.27|.01|7211|36|0|0|0|7211|0|0|0|3740|7211|7211|7211|66834.99|A
EVMT|46090F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOK|30049G302|04/01/25|0.00|2.70|2.63|2.63|2.67|2.63|200|2|0|0|0|200|0|0|0|0|200|200|200|533.00|Q
EVR|29977A105|04/01/25|203.41|203.41|198.74|200.03|200.08|.34|2248|40|0|0|0|2248|0|0|0|709|2248|2248|2248|449783.00|N
EVRG|30034W106|04/01/25|0.00|69.01|68.41|69.01|68.84|.03|2778|54|0|0|0|2778|0|0|0|617|2778|2778|2778|191233.75|Q
EVRI|30034T103|04/01/25|13.69|13.71|13.69|13.71|13.70|.04|1620|16|0|0|0|1620|0|0|0|504|1620|1620|1620|22193.82|N
EVSD|61774R825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/01/25|23.36|23.36|23.23|23.26|23.30|.17|1145|12|0|0|0|1145|0|0|0|0|1145|1145|1145|26674.15|N
EVTC|30040P103|04/01/25|0.00|0.00|0.00|36.58|36.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|109.74|N
EVTL|G9471C206|04/01/25|0.00|0.00|0.00|3.55|3.36|0.00|46|5|0|0|0|46|0|0|0|46|46|46|46|154.56|N
EVTR|61774R841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/01/25|10.00|10.04|9.97|10.04|9.99|.06|22073|81|3|1|0|9101|7467|5505|0|7163|22073|22073|22073|220613.64|A
EVX|92189F304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/01/25|71.41|72.01|71.41|71.74|71.88|-.79|1651|37|0|0|0|1651|0|0|0|1030|1651|1651|1651|118665.86|N
EWA|464286103|04/01/25|23.47|23.60|23.47|23.60|23.52|.16|1600|5|0|0|0|1600|0|0|0|1000|1600|1600|1600|37637.00|P
EWBC|27579R104|04/01/25|0.00|88.49|87.81|88.49|88.38|-1.11|654|13|0|0|0|654|0|0|0|554|654|654|654|57802.38|Q
EWC|464286509|04/01/25|40.44|41.18|40.44|41.13|41.00|.42|3718|45|0|0|0|3718|0|0|0|3603|3718|3718|3718|152454.59|P
EWCZ|29882P106|04/01/25|0.00|4.12|4.12|4.12|4.10|.15|133|2|0|0|0|133|0|0|0|100|133|133|133|544.99|Q
EWD|464286756|04/01/25|42.33|42.33|42.33|42.33|42.33|.60|138|2|0|0|0|138|0|0|0|38|138|138|138|5841.92|P
EWG|464286806|04/01/25|37.22|37.23|37.09|37.11|37.15|0.00|3026|11|0|0|0|3026|0|0|0|2016|3026|3026|3026|112415.73|P
EWH|464286871|04/01/25|17.71|17.77|17.65|17.74|17.69|.25|5441|20|0|0|0|5441|0|0|0|5241|5441|5441|5441|96251.29|P
EWI|46434G830|04/01/25|0.00|0.00|0.00|42.30|42.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.30|P
EWJ|46434G822|04/01/25|67.89|68.15|67.59|68.12|67.98|-.49|4745|19|0|0|0|4745|0|0|0|4135|4745|4745|4745|322543.40|P
EWJV|46435U374|04/01/25|0.00|0.00|0.00|0.00|33.01|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|825.25|Q
EWK|464286301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/25|51.91|51.91|51.76|51.76|51.82|-.03|226|4|0|0|0|226|0|0|0|207|226|226|226|11710.97|P
EWM|46434G814|04/01/25|23.07|23.07|23.07|23.07|23.06|.07|220|3|0|0|0|220|0|0|0|20|220|220|220|5073.00|P
EWN|464286814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/01/25|0.00|0.00|0.00|25.06|25.28|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|50.55|P
EWP|464286764|04/01/25|0.00|0.00|0.00|38.12|38.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.38|P
EWQ|464286707|04/01/25|39.86|40.01|39.82|40.01|39.91|.13|1132|10|0|0|0|1132|0|0|0|300|1132|1132|1132|45182.38|P
EWS|46434G780|04/01/25|23.75|23.83|23.75|23.83|23.79|.24|1231|7|0|0|0|1231|0|0|0|831|1231|1231|1231|29280.40|P
EWT|46434G772|04/01/25|47.63|48.24|47.47|48.18|48.06|.70|5243|54|0|0|0|5243|0|0|0|3123|5243|5243|5243|251956.87|P
EWTX|28036F105|04/01/25|0.00|20.37|20.02|20.02|20.19|-2.83|3206|53|0|0|0|3206|0|0|0|157|3206|3206|3206|64719.38|Q
EWU|46435G334|04/01/25|37.28|37.46|37.28|37.44|37.38|-.04|8181|10|0|0|0|8181|0|0|0|8081|8181|8181|8181|305767.74|P
EWUS|46429B416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/25|51.16|52.01|51.16|52.01|51.60|1.05|1662|39|0|0|0|1662|0|0|0|1312|1662|1662|1662|85757.95|P
EWX|78463X756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/25|54.50|54.67|54.50|54.67|54.62|.81|315|4|0|0|0|315|0|0|0|315|315|315|315|17205.00|P
EWZ|464286400|04/01/25|25.91|26.27|25.88|26.11|26.09|.24|6146|28|0|0|0|6146|0|0|0|4637|6146|6146|6146|160325.75|P
EWZS|464289131|04/01/25|0.00|10.96|10.96|10.96|10.96|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1096.00|Q
EXAS|30063P105|04/01/25|0.00|43.95|42.77|43.48|43.23|.06|2467|22|0|0|0|2467|0|0|0|2181|2467|2467|2467|106651.44|Q
EXC|30161N101|04/01/25|0.00|46.20|45.71|45.90|45.94|-.24|6173|88|0|0|0|6173|0|0|0|4889|6173|6173|6173|283556.85|Q
EXE|165167735|04/01/25|0.00|112.51|111.30|112.51|112.02|1.04|1619|30|0|0|0|1619|0|0|0|777|1619|1619|1619|181364.92|Q
EXEE L|165167180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|04/01/25|0.00|36.80|36.00|36.12|36.57|-.79|1704|20|0|0|0|1704|0|0|0|1700|1704|1704|1704|62314.48|Q
EXFY|30219Q106|04/01/25|0.00|2.96|2.94|2.96|2.95|2.96|283|4|0|0|0|283|0|0|0|175|283|283|283|834.35|Q
EXG|27829F108|04/01/25|8.04|8.17|8.04|8.13|8.13|.02|1369|9|0|0|0|1369|0|0|0|402|1369|1369|1369|11130.79|N
EXI|464288729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/01/25|3.86|3.88|3.61|3.78|3.73|-.49|19307|121|0|1|0|14135|0|5172|0|17800|19307|19307|19307|72100.35|N
EXLS|302081104|04/01/25|0.00|47.82|47.52|47.82|47.60|.68|1187|30|0|0|0|1187|0|0|0|640|1187|1187|1187|56501.00|Q
EXOD|30209R106|04/01/25|45.19|46.34|45.19|45.63|45.48|-.11|4205|101|0|0|0|4205|0|0|0|3162|4205|4205|4205|191262.39|A
EXP|26969P108|04/01/25|219.42|219.42|219.42|219.42|223.29|-2.06|258|24|0|0|0|258|0|0|0|96|258|258|258|57608.96|N
EXPD|302130109|04/01/25|120.93|122.21|120.88|122.19|121.49|1.97|1348|26|0|0|0|1348|0|0|0|1333|1348|1348|1348|163767.04|N
EXPE|30212P303|04/01/25|0.00|167.65|163.81|167.65|165.34|4.92|842|21|0|0|0|842|0|0|0|6|842|842|842|139220.11|Q
EXPI|30212W100|04/01/25|0.00|9.80|9.75|9.80|9.77|-.08|210|3|0|0|0|210|0|0|0|110|210|210|210|2052.40|Q
EXPO|30214U102|04/01/25|0.00|0.00|0.00|0.00|80.76|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|3957.24|Q
EXR|30225T102|04/01/25|148.43|148.43|146.80|147.65|147.46|-.96|894|32|0|0|0|894|0|0|0|358|894|894|894|131831.43|N
EXTR|30226D106|04/01/25|0.00|13.10|13.10|13.10|13.11|-.07|804|13|0|0|0|804|0|0|0|41|804|804|804|10537.16|Q
EYE|63845R107|04/01/25|0.00|12.76|12.65|12.76|12.68|-.01|401|5|0|0|0|401|0|0|0|280|401|401|401|5084.75|Q
EYEG|00039J863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|04/01/25|0.00|1.12|1.12|1.12|1.12|.02|312|5|0|0|0|312|0|0|0|12|312|312|312|349.63|Q
EYLD|132061706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/25|0.00|5.37|5.05|5.05|5.17|-.35|565|7|0|0|0|565|0|0|0|565|565|565|565|2919.95|Q
EZA|464286780|04/01/25|0.00|0.00|0.00|47.75|48.18|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|4480.74|P
EZBC|354921108|04/01/25|48.38|49.55|47.78|49.26|49.14|1.54|7737|77|0|0|0|7737|0|0|0|5749|7737|7737|7737|380201.08|Z
EZET|35351J109|04/01/25|14.18|14.57|14.18|14.57|14.37|.33|400|4|0|0|0|400|0|0|0|200|400|400|400|5746.00|Z
EZJ|74347X708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/01/25|0.00|15.95|14.82|15.49|15.33|.78|4971|64|0|0|0|4971|0|0|0|4320|4971|4971|4971|76191.33|Q
EZU|464286608|04/01/25|53.35|53.64|53.24|53.49|53.40|.17|4867|26|0|0|0|4867|0|0|0|2763|4867|4867|4867|259904.49|Z
F|345370860|04/01/25|10.11|10.14|9.82|9.92|9.95|-.11|104780|199|4|5|0|62970|14000|27810|0|77985|104780|104780|104780|1043069.65|N
F PRB|345370845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/01/25|0.00|14.50|14.39|14.50|14.44|.44|428|8|0|0|0|428|0|0|0|428|428|428|428|6181.50|Q
FAAR|33740Y101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|04/01/25|0.00|0.24|0.24|0.24|0.24|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|24.10|Q
FAB|33733C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/25|66.49|66.57|66.42|66.57|66.48|.43|1031|20|0|0|0|1031|0|0|0|419|1031|1031|1031|68535.81|N
FALN|46435G474|04/01/25|0.00|26.71|26.64|26.65|26.68|-.14|8317|20|0|0|0|8317|0|0|0|4062|8317|8317|8317|221902.22|Q
FAMI|G33277149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/25|0.00|160.74|158.86|160.74|159.55|.82|1279|35|0|0|0|1279|0|0|0|1144|1279|1279|1279|204069.45|Q
FAPR|33740U885|04/01/25|41.02|41.02|41.01|41.01|41.02|-.72|200|2|0|0|0|200|0|0|0|0|200|200|200|8203.00|Z
FARO|311642102|04/01/25|0.00|0.00|0.00|0.00|26.95|0.00|65|6|0|0|0|65|0|0|0|57|65|65|65|1751.66|Q
FARX|00764Q637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/25|153.61|159.49|153.46|157.28|156.52|.14|14482|163|0|0|0|14482|0|0|0|10131|14482|14482|14482|2266706.55|P
FAST|311900104|04/01/25|0.00|77.60|76.59|77.60|76.92|-.09|1812|42|0|0|0|1812|0|0|0|699|1812|1812|1812|139374.41|Q
FAT|30258N105|04/01/25|0.00|0.00|0.00|0.00|2.77|0.00|204|4|0|0|0|204|0|0|0|204|204|204|204|564.46|Q
FATB W|30258N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/01/25|0.00|0.79|0.75|0.75|0.76|.75|4901|21|0|0|0|4901|0|0|0|0|4901|4901|4901|3742.11|Q
FAUG|33740F862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/01/25|15.76|15.85|15.76|15.85|15.80|.15|17783|44|0|1|0|9500|0|8283|0|11013|17783|17783|17783|280937.57|A
FAZ|25460E240|04/01/25|5.71|5.85|5.60|5.67|5.71|.03|82748|83|20|1|0|23417|53831|5500|0|51122|82748|82748|82748|472576.42|P
FBCG|316092352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|04/01/25|31.95|31.99|31.95|31.99|31.97|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|6394.00|Z
FBGL|G3337S109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|04/01/25|61.34|61.37|60.89|60.89|61.06|-.15|1197|23|0|0|0|1197|0|0|0|1062|1197|1197|1197|73084.97|N
FBIO|34960Q307|04/01/25|0.00|1.56|1.53|1.53|1.55|-.03|788|10|0|0|0|788|0|0|0|702|788|788|788|1220.14|Q
FBIO P|34960Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBK|30257X104|04/01/25|46.26|46.26|46.26|46.26|46.16|-.86|327|6|0|0|0|327|0|0|0|38|327|327|327|15093.40|N
FBL|38747R843|04/01/25|0.00|30.80|30.80|30.80|30.80|-2.97|100|1|0|0|0|100|0|0|0|0|100|100|100|3080.00|Q
FBLA|31425A109|04/01/25|0.00|11.27|11.23|11.23|11.25|-.02|449|10|0|0|0|449|0|0|0|269|449|449|449|5050.73|Q
FBNC|318910106|04/01/25|0.00|39.77|39.77|39.77|39.86|39.77|200|9|0|0|0|200|0|0|0|200|200|200|200|7971.98|Q
FBND|316188309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBP|318672706|04/01/25|19.07|19.23|19.05|19.17|19.14|0.00|1547|23|0|0|0|1547|0|0|0|681|1547|1547|1547|29605.30|N
FBRT|35243J101|04/01/25|12.83|12.84|12.74|12.74|12.80|-.03|800|9|0|0|0|800|0|0|0|400|800|800|800|10241.00|N
FBRT PRE|35243J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBT|33733E203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/01/25|72.99|74.72|72.27|74.20|73.65|2.08|5500|56|0|0|0|5500|0|0|0|1987|5500|5500|5500|405085.50|Z
FBUF|31624J737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|04/01/25|0.00|0.00|0.00|0.00|8.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.46|Q
FBYD W|306121112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/25|0.00|0.00|0.00|27.43|27.87|0.00|398|10|0|0|0|398|0|0|0|0|398|398|398|11094.06|N
FCA|33737J141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCCO|319835104|04/01/25|0.00|0.00|0.00|0.00|22.42|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|784.70|Q
FCEF|33740F409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/01/25|0.00|4.63|4.47|4.63|4.57|4.63|1062|17|0|0|0|1062|0|0|0|905|1062|1062|1062|4853.40|Q
FCF|319829107|04/01/25|15.54|15.54|15.54|15.54|15.53|0.00|111|3|0|0|0|111|0|0|0|11|111|111|111|1724.20|N
FCFS|33768G107|04/01/25|0.00|0.00|0.00|0.00|121.06|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|242.12|Q
FCFY|33733E799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCLD|316092246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/25|0.00|0.00|0.00|164.48|164.19|0.00|112|10|0|0|0|112|0|0|0|64|112|112|112|18389.50|N
FCNC A|31946M103|04/01/25|0.00|0.00|0.00|0.00|1822.61|0.00|218|22|0|0|0|218|0|0|0|202|218|218|218|397328.91|Q
FCNC O|31959X202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/25|6.03|6.15|6.03|6.15|6.11|.14|6384|15|0|0|0|6384|0|0|0|5501|6384|6384|6384|38987.07|A
FCOM|316092873|04/01/25|0.00|0.00|0.00|55.84|56.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|56.62|P
FCOR|316188101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/25|0.00|0.00|0.00|28.62|28.50|0.00|157|13|0|0|0|157|0|0|0|55|157|157|157|4474.22|N
FCRX|225655208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|04/01/25|10.04|10.04|10.04|10.04|10.04|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|N
FCTE|26923N512|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCVT|33739Q507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/01/25|37.88|38.10|37.26|38.10|37.79|.27|10715|151|0|0|0|10715|0|0|0|6893|10715|10715|10715|404870.25|N
FDAT|88636J402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDCE|90214Q550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/01/25|13.54|13.54|13.54|13.54|13.54|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1354.00|P
FDEC|33740U505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|04/01/25|0.00|25.04|25.04|25.04|25.04|25.04|200|1|0|0|0|200|0|0|0|200|200|200|200|5008.00|Q
FDIS|316092204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/25|42.99|43.34|42.99|43.11|43.17|-.29|1393|4|0|0|0|1393|0|0|0|793|1393|1393|1393|60130.61|P
FDLO|316092824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/01/25|0.00|3.03|3.02|3.03|3.02|-.21|811|11|0|0|0|811|0|0|0|0|811|811|811|2452.21|Q
FDN|33733E302|04/01/25|223.63|223.73|222.15|223.73|222.95|1.41|3150|40|0|0|0|3150|0|0|0|208|3150|3150|3150|702307.33|P
FDND|33738D754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|04/01/25|31.06|31.06|31.06|31.06|30.98|.08|490|15|0|0|0|490|0|0|0|389|490|490|490|15182.12|N
FDRR|316092832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/25|0.00|0.00|0.00|449.67|457.25|0.00|91|10|0|0|0|91|0|0|0|91|91|91|91|41609.56|N
FDTS|33737J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/01/25|0.00|20.56|20.50|20.56|20.53|.14|925|12|0|0|0|925|0|0|0|102|925|925|925|18986.90|Q
FDV|31423L305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|04/01/25|49.30|49.30|49.30|49.30|49.30|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|4930.00|P
FDWM|316092287|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/01/25|242.68|242.68|240.02|241.15|241.18|-2.61|1249|34|0|0|0|1249|0|0|0|842|1249|1249|1249|301228.62|N
FE|337932107|04/01/25|40.15|40.42|40.15|40.42|40.27|.01|1152|16|0|0|0|1152|0|0|0|222|1152|1152|1152|46389.40|N
FEAC|31609A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/01/25|24.14|24.14|24.14|24.14|24.14|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2414.00|Z
FEBW|00888H786|04/01/25|0.00|0.00|0.00|30.31|30.31|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|181.86|P
FEBZ|53656F755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELC|316092113|04/01/25|31.26|31.26|31.25|31.25|31.25|-.91|1669|3|0|0|0|1669|0|0|0|69|1669|1669|1669|52158.26|P
FELE|353514102|04/01/25|0.00|0.00|0.00|0.00|95.00|0.00|136|6|0|0|0|136|0|0|0|14|136|136|136|12919.51|Q
FELG|31609A305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/01/25|0.00|0.00|0.00|31.65|30.55|-.14|25|1|0|0|0|25|0|0|0|25|25|25|25|763.75|P
FEM|33737J182|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/01/25|0.00|0.00|0.00|0.00|26.99|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|2078.23|Q
FEMY|31447E105|04/01/25|0.00|1.25|1.22|1.24|1.24|-.04|500|5|0|0|0|500|0|0|0|500|500|500|500|618.00|Q
FENC|31447P100|04/01/25|0.00|0.00|0.00|0.00|5.56|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|139.00|Q
FENG|71910C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/25|0.00|0.00|0.00|30.32|29.86|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2986.00|P
FENY|316092402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEP|33737J117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|04/01/25|0.00|0.00|0.00|0.00|45.00|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|449.95|Q
FERA U|G3415K127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/25|159.50|159.50|159.46|159.46|159.81|-.77|823|18|0|0|0|823|0|0|0|268|823|823|823|131526.20|N
FESM|31609A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/01/25|0.00|0.00|0.00|17.91|20.57|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|555.39|N
FETH|31613E103|04/01/25|18.67|19.20|18.67|19.10|19.08|.74|7705|16|0|0|0|7705|0|0|0|6805|7705|7705|7705|147037.46|Z
FEUS|33939L613|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|04/01/25|0.00|0.00|0.00|0.00|102.51|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2562.75|Q
FEZ|78463X202|04/01/25|54.51|54.61|54.36|54.61|54.46|.14|8074|49|0|0|0|8074|0|0|0|5381|8074|8074|8074|439723.10|P
FF|36116M106|04/01/25|3.85|3.89|3.83|3.87|3.86|-.05|1310|15|0|0|0|1310|0|0|0|300|1310|1310|1310|5058.20|N
FFA|337318109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/01/25|0.00|1.14|1.13|1.14|1.14|.01|604|7|0|0|0|604|0|0|0|100|604|604|604|687.60|Q
FFBC|320209109|04/01/25|0.00|0.00|0.00|0.00|24.76|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|247.60|Q
FFC|338478100|04/01/25|0.00|0.00|0.00|16.05|15.94|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|207.22|N
FFEB|33740F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/25|0.00|12.65|12.53|12.53|12.59|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|2518.00|Q
FFIN|32020R109|04/01/25|0.00|35.70|35.70|35.70|35.65|-.11|234|10|0|0|0|234|0|0|0|116|234|234|234|8343.14|Q
FFIU|84858T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/25|0.00|269.00|268.63|269.00|268.42|2.58|544|18|0|0|0|544|0|0|0|313|544|544|544|146021.88|Q
FFLC|316092360|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/01/25|23.25|23.25|23.25|23.25|23.25|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2325.00|P
FFND|66538F231|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|04/01/25|0.00|0.00|0.00|0.00|22.66|0.00|67|5|0|0|0|67|0|0|0|14|67|67|67|1518.39|Q
FFSM|316092295|04/01/25|25.22|25.22|25.22|25.22|25.22|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2522.00|Z
FFTY|45782C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/01/25|0.00|0.00|0.00|4.94|5.24|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|199.12|N
FG|30190A104|04/01/25|36.56|36.56|36.17|36.41|36.41|.41|754|13|0|0|0|754|0|0|0|100|754|754|754|27456.23|N
FGB|33733G109|04/01/25|4.27|4.27|4.27|4.27|4.27|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|427.00|N
FGBI|32043P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSN|30190A609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/01/25|0.00|24.27|24.01|24.24|24.17|24.24|423|9|0|0|0|423|0|0|0|137|423|423|423|10225.18|Q
FHDG|33740U539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/25|26.50|26.50|26.31|26.31|26.41|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5281.00|Z
FHI|314211103|04/01/25|0.00|0.00|0.00|40.85|41.05|0.00|12|3|0|0|0|12|0|0|0|1|12|12|12|492.63|N
FHLC|316092600|04/01/25|67.21|67.21|67.21|67.21|67.21|-1.02|120|1|0|0|0|120|0|0|0|0|120|120|120|8065.20|P
FHN|320517105|04/01/25|18.97|19.14|18.90|19.14|19.04|-.29|1774|16|0|0|0|1774|0|0|0|1574|1774|1774|1774|33771.11|N
FHN PRB|320517501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|04/01/25|218.37|221.96|218.06|221.96|219.43|1.46|2274|40|0|0|0|2274|0|0|0|1746|2274|2274|2274|498984.04|N
FIAT|88636J477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/01/25|0.00|28.15|28.14|28.15|28.16|-.48|626|14|0|0|0|626|0|0|0|304|626|626|626|17625.29|Q
FIBR|46435U796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/01/25|1863.81|1863.81|1863.81|1863.81|1854.86|-57.10|305|48|0|0|0|305|0|0|0|289|305|305|305|565733.15|N
FIDI|316092725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/01/25|4.55|4.62|4.53|4.53|4.58|-.07|2254|27|0|0|0|2254|0|0|0|2154|2254|2254|2254|10314.65|N
FIHL|G3398L118|04/01/25|16.40|16.40|16.39|16.39|16.40|.08|226|4|0|0|0|226|0|0|0|100|226|226|226|3705.57|N
FIIG|33738D796|04/01/25|20.79|20.79|20.79|20.79|20.79|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4158.00|P
FILL|464286343|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/01/25|9.71|10.01|9.71|10.01|9.83|.37|696|5|0|0|0|696|0|0|0|6|696|696|696|6839.46|N
FINX|37954Y814|04/01/25|0.00|27.80|27.80|27.80|27.80|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|5560.00|Q
FIP|35953C106|04/01/25|0.00|0.00|0.00|0.00|4.56|0.00|70|4|0|0|0|70|0|0|0|20|70|70|70|319.20|Q
FIRI|886364215|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|04/01/25|74.62|74.63|74.19|74.19|74.42|-.57|507|17|0|0|0|507|0|0|0|130|507|507|507|37729.45|N
FISI|317585404|04/01/25|0.00|0.00|0.00|0.00|24.86|0.00|12|3|0|0|0|12|0|0|0|3|12|12|12|298.26|Q
FISK|292102308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|04/01/25|0.00|39.12|38.58|38.96|38.78|-.19|1954|35|0|0|0|1954|0|0|0|1184|1954|1954|1954|75778.83|Q
FITB I|316773605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/25|0.00|76.93|76.24|76.46|76.58|1.81|1782|80|0|0|0|1782|0|0|0|663|1782|1782|1782|136472.10|Q
FIVN|338307101|04/01/25|0.00|27.40|26.41|27.04|27.03|-.05|3738|89|0|0|0|3738|0|0|0|2056|3738|3738|3738|101048.45|Q
FIW|33733B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/01/25|318.17|318.17|318.17|318.17|323.68|-2.96|201|9|0|0|0|201|0|0|0|169|201|201|201|65060.52|N
FIXD|33740F805|04/01/25|0.00|43.99|43.99|43.99|43.99|.18|400|1|0|0|0|400|0|0|0|0|400|400|400|17596.00|Q
FIXP|886364165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|04/01/25|0.00|0.00|0.00|0.00|41.92|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|167.66|Q
FJAN|33740F623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/01/25|14.32|14.32|14.15|14.20|14.22|.15|1516|29|0|0|0|1516|0|0|0|1410|1516|1516|1516|21560.90|N
FLAO|00888H620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/25|23.91|23.91|23.91|23.91|23.91|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|4781.50|Z
FLBR|35473P835|04/01/25|16.73|16.73|16.66|16.66|16.71|-.13|700|3|0|0|0|700|0|0|0|700|700|700|700|11697.00|P
FLC|338479108|04/01/25|16.88|16.89|16.83|16.83|16.87|-.23|300|3|0|0|0|300|0|0|0|100|300|300|300|5060.00|N
FLCA|35473P827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/01/25|25.92|25.92|25.92|25.92|25.92|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|2592.00|P
FLCH|35473P819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/01/25|0.00|6.16|5.56|5.56|5.80|-1.15|402|7|0|0|0|402|0|0|0|200|402|402|402|2333.08|Q
FLDD W|29103K118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|53656F227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/25|0.00|33.62|33.23|33.23|33.37|.14|1155|18|0|0|0|1155|0|0|0|602|1155|1155|1155|38547.88|Q
FLG|649445400|04/01/25|11.48|11.55|11.31|11.53|11.51|-.10|958|10|0|0|0|958|0|0|0|426|958|958|958|11023.76|N
FLG PRA|649445202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/25|0.00|17.38|17.38|17.38|17.34|.28|127|2|0|0|0|127|0|0|0|8|127|127|127|2201.82|Q
FLGV|35473P488|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/01/25|23.75|23.75|23.72|23.72|23.73|-.12|400|4|0|0|0|400|0|0|0|0|400|400|400|9493.00|Z
FLIA|35473P611|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|04/01/25|0.00|0.00|0.00|0.00|12.28|0.00|91|25|0|0|0|91|0|0|0|44|91|91|91|1117.84|Q
FLIN|35473P769|04/01/25|36.53|36.57|36.50|36.57|36.53|-.23|300|3|0|0|0|300|0|0|0|300|300|300|300|10960.00|P
FLJH|35473P637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/01/25|0.00|0.00|0.00|29.38|28.99|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1420.51|P
FLKR|35473P710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/01/25|0.00|0.00|0.00|0.00|4.15|0.00|60|2|0|0|0|60|0|0|0|55|60|60|60|249.00|Q
FLLA|35473P561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/25|0.00|4.82|4.69|4.80|4.77|-.04|1492|23|0|0|0|1492|0|0|0|622|1492|1492|1492|7113.39|Q
FLNG|G35947202|04/01/25|23.25|23.25|22.67|22.69|22.90|-.50|1000|9|0|0|0|1000|0|0|0|100|1000|1000|1000|22904.00|N
FLNT|34380C201|04/01/25|0.00|2.34|2.30|2.30|2.32|2.30|200|2|0|0|0|200|0|0|0|100|200|200|200|464.00|Q
FLO|343498101|04/01/25|19.05|19.13|18.93|18.93|18.97|-.25|1203|16|0|0|0|1203|0|0|0|503|1203|1203|1203|22823.19|N
FLOC|342909108|04/01/25|24.64|24.64|24.64|24.64|24.65|-1.36|301|4|0|0|0|301|0|0|0|197|301|301|301|7420.00|N
FLOT|46429B655|04/01/25|50.86|50.87|50.86|50.87|50.86|-.18|5201|17|0|0|0|5201|0|0|0|3301|5201|5201|5201|264542.85|Z
FLOW|37960A578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/01/25|52.51|52.51|52.51|52.51|52.51|-.98|100|1|0|0|0|100|0|0|0|100|100|100|100|5251.00|Z
FLQS|35473P876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/25|35.04|36.33|35.04|36.33|35.93|.58|4310|64|0|0|0|4310|0|0|0|4139|4310|4310|4310|154873.69|N
FLRG|316092378|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/25|30.72|30.72|30.72|30.72|30.72|-.12|2700|8|0|0|0|2700|0|0|0|2700|2700|2700|2700|82930.50|P
FLRT|69374H428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/01/25|48.98|49.16|48.90|49.16|48.91|.32|701|17|0|0|0|701|0|0|0|260|701|701|701|34283.65|N
FLSP|35473P546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/25|50.16|50.17|50.16|50.16|50.16|.77|5400|13|0|0|0|5400|0|0|0|4500|5400|5400|5400|270869.00|P
FLTR|92189F486|04/01/25|25.45|25.45|25.45|25.45|25.45|-.10|2492|22|0|0|0|2492|0|0|0|2492|2492|2492|2492|63408.94|P
FLTW|35473P686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/25|218.76|222.51|214.61|222.51|220.06|1.28|2887|58|0|0|0|2887|0|0|0|999|2887|2887|2887|635310.73|N
FLV|025072794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXR|29287L700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYD|06368J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/01/25|0.00|9.55|9.45|9.55|9.54|.01|5090|60|0|0|0|5090|0|0|0|1952|5090|5090|5090|48544.22|Q
FLYX|343928107|04/01/25|3.21|3.23|3.20|3.20|3.14|.09|627|27|0|0|0|627|0|0|0|40|627|627|627|1971.08|A
FLYX WS|343928115|04/01/25|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/01/25|48.30|48.30|48.30|48.30|48.30|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|9660.00|P
FMAY|33740F748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMBH|320866106|04/01/25|0.00|0.00|0.00|0.00|34.84|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|1358.82|Q
FMC|302491303|04/01/25|41.58|41.91|41.58|41.85|41.80|-.41|1136|18|0|0|0|1136|0|0|0|244|1136|1136|1136|47480.05|N
FMCE|66537J788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/01/25|31.53|31.53|31.53|31.53|31.53|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|3153.00|P
FMED|316092147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|04/01/25|0.00|48.11|48.11|48.11|48.11|48.11|251|2|0|0|0|251|0|0|0|151|251|251|251|12075.61|Q
FMN|31423P108|04/01/25|10.91|10.92|10.91|10.92|10.92|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|2183.00|N
FMNB|309627107|04/01/25|0.00|0.00|0.00|0.00|13.09|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|170.17|Q
FMNY|33739P822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/25|24.67|24.67|24.67|24.67|24.67|.33|200|1|0|0|0|200|0|0|0|0|200|200|200|4934.00|N
FMST|34547F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/25|97.35|99.18|97.35|99.18|98.77|1.68|602|10|0|0|0|602|0|0|0|502|602|602|602|59459.76|N
FMY|33734E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/25|194.30|196.69|191.08|196.69|192.99|-1.52|6006|92|0|0|0|6006|0|0|0|2508|6006|6006|6006|1159122.83|N
FNA|69913P105|04/01/25|13.06|13.08|13.06|13.08|13.06|.03|1678|14|0|0|0|1678|0|0|0|1678|1678|1678|1678|21914.48|N
FNB|302520101|04/01/25|13.31|13.47|13.28|13.43|13.41|-.03|3579|31|0|0|0|3579|0|0|0|2644|3579|3579|3579|47987.17|N
FNCL|316092501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/01/25|80.00|80.00|78.30|79.75|79.03|-.85|2334|37|0|0|0|2334|0|0|0|1496|2334|2334|2334|184460.63|N
FNDA|808524763|04/01/25|27.26|27.53|27.26|27.31|27.31|-.07|3096|5|0|0|0|3096|0|0|0|3094|3096|3096|3096|84559.54|P
FNDB|808524789|04/01/25|0.00|0.00|0.00|23.05|23.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.08|P
FNDC|808524748|04/01/25|36.34|36.34|36.34|36.34|36.34|-.43|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|36340.00|P
FNDE|808524730|04/01/25|30.70|30.88|30.70|30.86|30.80|.18|500|5|0|0|0|500|0|0|0|500|500|500|500|15402.00|P
FNDF|808524755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|04/01/25|23.40|23.69|23.40|23.60|23.55|-.01|47100|34|3|0|0|40800|6300|0|0|37600|47100|47100|47100|1109385.97|P
FNF|31620R303|04/01/25|65.70|66.09|65.70|66.04|65.90|.95|2031|50|0|0|0|2031|0|0|0|485|2031|2031|2031|133833.75|N
FNGA|063679534|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGB|063679385|04/01/25|13.38|13.73|13.35|13.73|13.58|.56|4585|17|0|0|0|4585|0|0|0|2432|4585|4585|4585|62257.91|P
FNGD|06367V402|04/01/25|18.32|18.41|17.54|17.60|17.98|-.53|4819|27|0|0|0|4819|0|0|0|4034|4819|4819|4819|86644.68|P
FNGG|25460G161|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/25|0.00|1.41|1.41|1.41|1.41|1.41|200|1|0|0|0|200|0|0|0|200|200|200|200|282.00|Q
FNGS|06368B504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNKO|361008105|04/01/25|0.00|0.00|0.00|0.00|6.76|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|20.28|Q
FNOV|33740F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/01/25|157.23|157.26|156.11|157.26|156.99|-.13|1964|52|0|0|0|1964|0|0|0|1116|1964|1964|1964|308329.31|N
FNWD|31812F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNX|33735B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/01/25|0.00|0.00|0.00|0.00|74.96|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|5097.28|Q
FOA|31738L206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/01/25|12.10|12.10|12.10|12.10|12.10|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1210.00|N
FOLD|03152W109|04/01/25|0.00|8.24|7.91|7.95|8.05|-.20|6539|70|0|0|0|6539|0|0|0|706|6539|6539|6539|52629.45|Q
FOPC|00764Q611|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/01/25|0.00|0.00|0.00|21.84|21.28|0.00|85|7|0|0|0|85|0|0|0|3|85|85|85|1809.01|N
FORA|34630N106|04/01/25|0.00|0.00|0.00|0.00|1.94|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|162.96|Q
FORH|26923N306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/01/25|0.00|28.07|28.01|28.01|27.99|-.25|275|4|0|0|0|275|0|0|0|65|275|275|275|7697.90|Q
FORT Y|346414105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/01/25|0.00|1.23|1.13|1.22|1.20|.06|2259|22|0|0|0|2259|0|0|0|300|2259|2259|2259|2706.57|Q
FOUR|82452J109|04/01/25|81.72|83.77|81.72|83.77|82.77|1.80|864|20|0|0|0|864|0|0|0|295|864|864|864|71512.94|N
FOVL|46435U333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|04/01/25|0.00|52.21|51.76|51.76|51.91|-.49|1213|26|0|0|0|1213|0|0|0|979|1213|1213|1213|62961.96|Q
FOXA|35137L105|04/01/25|0.00|56.56|55.47|55.87|55.97|-.76|4370|84|0|0|0|4370|0|0|0|1302|4370|4370|4370|244576.94|Q
FOXF|35138V102|04/01/25|0.00|23.89|22.95|23.38|23.32|-.15|617|9|0|0|0|617|0|0|0|608|617|617|617|14388.14|Q
FOXO|351471305|04/01/25|0.12|0.13|0.12|0.12|0.12|0.00|20190|69|1|0|0|17790|2400|0|0|20188|20190|20190|20190|2508.46|A
FOXX W|351665112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/01/25|17.60|17.60|17.59|17.59|17.60|.01|5200|4|2|0|0|400|4800|0|0|2500|5200|5200|5200|91517.50|P
FPEI|33739P855|04/01/25|18.71|18.71|18.71|18.71|18.71|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1870.50|P
FPF|33718W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/01/25|5.29|5.29|5.27|5.27|5.29|.03|221|5|0|0|0|221|0|0|0|217|221|221|221|1168.93|N
FPI|31154R109|04/01/25|11.13|11.15|11.05|11.05|11.09|-.16|1500|18|0|0|0|1500|0|0|0|332|1500|1500|1500|16636.00|N
FPRO|316092311|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/01/25|113.13|113.13|113.13|113.13|113.13|-6.25|200|1|0|0|0|200|0|0|0|0|200|200|200|22626.00|P
FPXE|33734X788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/01/25|53.68|53.96|53.49|53.88|53.78|-.28|2959|57|0|0|0|2959|0|0|0|359|2959|2959|2959|159137.01|N
FRA|09255X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRD|358435105|04/01/25|14.89|14.89|14.39|14.39|14.59|-.50|1467|49|0|0|0|1467|0|0|0|620|1467|1467|1467|21399.49|A
FRDM|02072L607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|04/01/25|27.38|27.38|27.38|27.38|27.38|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2738.00|P
FRGE|34629L103|04/01/25|0.57|0.57|0.57|0.57|0.57|.02|120|3|0|0|0|120|0|0|0|100|120|120|120|68.47|N
FRGT|G51413139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/01/25|0.00|0.00|0.00|0.00|133.16|0.00|327|10|0|0|0|327|0|0|0|49|327|327|327|43544.79|Q
FRI|33734G108|04/01/25|27.59|27.59|27.22|27.22|27.53|-.24|886|9|0|0|0|886|0|0|0|700|886|886|886|24391.84|P
FRME|320817109|04/01/25|0.00|0.00|0.00|0.00|39.96|0.00|24|4|0|0|0|24|0|0|0|20|24|24|24|959.05|Q
FRME P|320817208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/01/25|15.09|15.31|15.00|15.00|15.20|.05|2160|25|0|0|0|2160|0|0|0|1095|2160|2160|2160|32828.76|N
FROG|M6191J100|04/01/25|0.00|32.50|32.50|32.50|32.45|.78|292|3|0|0|0|292|0|0|0|250|292|292|292|9474.22|Q
FRPH|30292L107|04/01/25|0.00|0.00|0.00|0.00|28.72|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1722.90|Q
FRPT|358039105|04/01/25|0.00|82.85|82.43|82.43|82.60|-.47|307|7|0|0|0|307|0|0|0|302|307|307|307|25358.62|Q
FRSH|358054104|04/01/25|0.00|14.37|14.11|14.29|14.21|.20|885|16|0|0|0|885|0|0|0|9|885|885|885|12579.39|Q
FRSX|345523203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/01/25|96.92|96.97|96.91|96.97|96.84|-.82|988|21|0|0|0|988|0|0|0|620|988|988|988|95676.67|N
FRT PRC|313745200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/01/25|7.07|7.07|7.07|7.07|7.07|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|1414.00|N
FSEC|316188705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/25|5.06|5.45|5.01|5.08|5.18|.03|12518|37|1|0|0|10068|2450|0|0|6105|12518|12518|12518|64796.89|A
FSIG|33738D804|04/01/25|18.97|18.98|18.97|18.98|18.97|.06|5584|32|0|0|0|5584|0|0|0|5584|5584|5584|5584|105939.90|P
FSK|302635206|04/01/25|21.34|21.34|21.34|21.34|21.34|.44|276|3|0|0|0|276|0|0|0|0|276|276|276|5889.94|N
FSLR|336433107|04/01/25|0.00|127.59|122.72|127.59|125.10|.88|2639|90|0|0|0|2639|0|0|0|1617|2639|2639|2639|330126.21|Q
FSLY|31188V100|04/01/25|6.37|6.37|6.37|6.37|6.37|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|636.50|N
FSM|349942102|04/01/25|6.01|6.12|5.96|6.12|6.04|.02|1204|14|0|0|0|1204|0|0|0|601|1204|1204|1204|7272.18|N
FSMB|33739P830|04/01/25|19.90|19.90|19.90|19.90|19.90|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3979.00|P
FSMD|316092527|04/01/25|38.91|39.13|38.90|39.13|38.97|.12|340|3|0|0|0|340|0|0|0|340|340|340|340|13250.20|P
FSP|35471R106|04/01/25|1.77|1.84|1.76|1.83|1.82|.05|40459|195|0|0|1|19545|0|0|20914|25619|40459|40459|40459|73661.01|A
FSS|313855108|04/01/25|74.84|74.88|74.74|74.88|74.79|1.42|353|6|0|0|0|353|0|0|0|252|353|353|353|26401.22|N
FSST|316092279|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSUN|33767U107|04/01/25|0.00|0.00|0.00|0.00|36.32|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|363.16|Q
FSV|33767E202|04/01/25|0.00|165.27|165.22|165.22|166.17|-.78|302|8|0|0|0|302|0|0|0|292|302|302|302|50182.51|Q
FSYD|316092212|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/01/25|7.53|7.57|7.53|7.57|7.55|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1510.00|N
FTA|33735J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/25|0.00|113.22|110.48|113.22|111.83|2.16|1942|32|0|0|0|1942|0|0|0|1853|1942|1942|1942|217177.05|Q
FTAI M|G3730V147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/01/25|21.06|21.07|21.05|21.05|21.06|.06|2645|27|0|0|0|2645|0|0|0|1645|2645|2645|2645|55695.15|P
FTCE|33738R597|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|04/01/25|0.00|89.49|89.41|89.49|89.46|-.24|600|10|0|0|0|600|0|0|0|200|600|600|600|53678.00|Q
FTDR|35905A109|04/01/25|0.00|0.00|0.00|0.00|38.99|0.00|76|9|0|0|0|76|0|0|0|44|76|76|76|2963.14|Q
FTDS|33733E708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTEK|359523107|04/01/25|0.00|1.00|1.00|1.00|1.00|-.04|106|2|0|0|0|106|0|0|0|0|106|106|106|106.12|Q
FTEL|G35150104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/01/25|6.48|6.48|6.44|6.45|6.46|-.01|4917|25|1|0|0|2477|2440|0|0|833|4917|4917|4917|31784.84|A
FTFT|36117V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/01/25|0.00|25.61|25.56|25.61|25.58|.09|400|3|0|0|0|400|0|0|0|400|400|400|400|10232.50|Q
FTGS|33733E823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/01/25|0.00|21.92|21.92|21.92|21.92|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|6576.00|Q
FTHM|31189V109|04/01/25|0.00|0.76|0.76|0.76|0.76|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|151.80|Q
FTHY|33741Q107|04/01/25|14.32|14.32|14.30|14.30|14.31|-.08|223|3|0|0|0|223|0|0|0|100|223|223|223|3191.36|N
FTI|G87110105|04/01/25|32.03|32.29|31.76|32.14|32.10|.61|4431|36|0|0|0|4431|0|0|0|2965|4431|4431|4431|142228.66|N
FTIF|33733E815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTLS|33739P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|04/01/25|0.00|96.74|96.05|96.74|96.21|.61|1609|32|0|0|0|1609|0|0|0|937|1609|1609|1609|154800.24|Q
FTQI|33738R407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/25|0.00|7.07|7.04|7.04|7.04|-.60|545|5|0|0|0|545|0|0|0|100|545|545|545|3838.90|Q
FTS|349553107|04/01/25|0.00|0.00|0.00|45.50|46.09|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|138.27|N
FTSD|353506108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/01/25|0.00|45.65|45.64|45.64|45.64|-.01|667|7|0|0|0|667|0|0|0|567|667|667|667|30441.05|Q
FTSM|33739Q408|04/01/25|0.00|59.85|59.85|59.85|59.85|.02|4555|15|0|0|0|4555|0|0|0|4555|4555|4555|4555|272594.48|Q
FTV|34959J108|04/01/25|72.95|73.57|72.88|73.57|73.19|.51|1307|28|0|0|0|1307|0|0|0|1167|1307|1307|1307|95659.68|N
FTXG|33738R852|04/01/25|0.00|0.00|0.00|0.00|23.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.62|Q
FTXH|33738R837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/01/25|2.91|2.97|2.87|2.96|2.93|.03|7080|18|0|0|0|7080|0|0|0|6170|7080|7080|7080|20738.41|N
FUFU|G1152A104|04/01/25|0.00|4.34|4.34|4.34|4.34|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|434.00|Q
FUFU W|G1152A120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/01/25|55.61|56.96|55.61|56.96|56.47|1.06|794|20|0|0|0|794|0|0|0|682|794|794|794|44838.76|N
FULC|359616109|04/01/25|0.00|0.00|0.00|0.00|2.79|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|11.16|Q
FULT|360271100|04/01/25|0.00|17.90|17.72|17.86|17.81|-.24|934|14|0|0|0|934|0|0|0|707|934|934|934|16630.63|Q
FULT P|360271308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|04/01/25|35.13|35.71|34.73|35.71|35.10|-.10|2383|32|0|0|0|2383|0|0|0|1489|2383|2383|2383|83636.26|N
FUND|85208J109|04/01/25|0.00|7.38|7.38|7.38|7.38|.01|103|2|0|0|0|103|0|0|0|3|103|103|103|760.26|Q
FUNL|00777X660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/01/25|0.39|0.40|0.38|0.38|0.39|-.02|21533|54|0|0|1|8533|0|0|13000|1567|21533|21533|21533|8411.30|A
FUSB|33744V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|04/01/25|0.00|103.52|101.76|103.41|103.37|1.28|3329|47|0|0|0|3329|0|0|0|1666|3329|3329|3329|344112.84|Q
FUTY|316092865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVD|33734H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVN|G37068106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FVRR|M4R82T106|04/01/25|23.99|23.99|23.86|23.88|23.91|.12|305|3|0|0|0|305|0|0|0|305|305|305|305|7292.95|N
FWD|00039J509|04/01/25|69.80|70.65|69.80|70.65|70.50|1.19|640|8|0|0|0|640|0|0|0|540|640|640|640|45118.80|P
FWON K|531229755|04/01/25|0.00|89.46|88.09|88.15|88.66|-1.90|831|18|0|0|0|831|0|0|0|428|831|831|831|73675.76|Q
FWRD|349853101|04/01/25|0.00|0.00|0.00|0.00|19.57|0.00|158|5|0|0|0|158|0|0|0|1|158|158|158|3092.64|Q
FWRG|33748L101|04/01/25|0.00|17.68|17.68|17.68|17.70|1.09|215|5|0|0|0|215|0|0|0|210|215|215|215|3805.70|Q
FXA|46090N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/01/25|57.94|58.00|57.29|58.00|57.58|.02|3138|31|0|0|0|3138|0|0|0|500|3138|3138|3138|180698.54|P
FXE|46138K103|04/01/25|99.55|99.55|99.53|99.53|99.54|-.37|200|2|0|0|0|200|0|0|0|200|200|200|200|19908.00|P
FXF|46138R108|04/01/25|100.55|100.55|100.55|100.55|100.55|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|10055.00|P
FXG|33734X119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/01/25|103.22|103.22|103.22|103.22|103.22|-1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|10322.00|P
FXI|464287184|04/01/25|35.74|35.89|35.57|35.75|35.72|-.10|22761|161|0|0|0|22761|0|0|0|10860|22761|22761|22761|813070.90|P
FXL|33734X176|04/01/25|131.75|131.75|131.75|131.75|131.75|2.88|200|2|0|0|0|200|0|0|0|200|200|200|200|26350.00|P
FXN|33734X127|04/01/25|16.38|16.49|16.36|16.49|16.39|-.04|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|16390.00|P
FXNC|32106V107|04/01/25|0.00|0.00|0.00|0.00|22.30|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2230.00|Q
FXO|33734X135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|04/01/25|40.90|41.23|40.90|41.15|41.07|.44|2087|33|0|0|0|2087|0|0|0|1975|2087|2087|2087|85717.29|P
FXY|46138W107|04/01/25|61.72|61.72|61.68|61.68|61.70|.25|200|2|0|0|0|200|0|0|0|100|200|200|200|12340.00|P
FXZ|33734X168|04/01/25|0.00|0.00|0.00|55.39|55.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|55.16|P
FYBR|35909D109|04/01/25|0.00|35.89|35.84|35.87|35.87|.01|10038|93|0|0|0|10038|0|0|0|8145|10038|10038|10038|360034.98|Q
FYEE|31624J729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/01/25|50.06|50.06|50.04|50.04|50.06|-.44|363|20|0|0|0|363|0|0|0|86|363|363|363|18173.03|N
GAA|132061607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/01/25|5.48|5.48|5.47|5.47|5.48|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|2190.00|N
GAB PRG|362397176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/01/25|0.00|0.00|0.00|0.00|37.53|0.00|63|8|0|0|0|63|0|0|0|63|63|63|63|2364.39|Q
GABF|36261K400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|04/01/25|0.00|13.48|13.48|13.48|13.48|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1348.00|Q
GAIN I|376546867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/25|44.99|44.99|44.99|44.99|44.99|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4499.00|P
GALT|363225202|04/01/25|0.00|1.28|1.25|1.25|1.26|0.00|481|6|0|0|0|481|0|0|0|261|481|481|481|608.29|Q
GAM|368802104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/25|0.00|0.00|0.00|0.00|12.73|0.00|197|8|0|0|0|197|0|0|0|97|197|197|197|2507.14|Q
GAME|36468G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/01/25|0.00|1.76|1.76|1.76|1.76|-.02|406|5|0|0|0|406|0|0|0|0|406|406|406|714.62|Q
GANX|36269B105|04/01/25|0.00|1.87|1.82|1.82|1.84|-.07|1126|12|0|0|0|1126|0|0|0|900|1126|1126|1126|2066.84|Q
GAP|364760108|04/01/25|20.75|21.30|20.75|21.20|21.12|.51|8259|91|0|0|0|8259|0|0|0|4305|8259|8259|8259|174389.47|N
GAPR|33740F458|04/01/25|37.45|37.45|37.45|37.45|37.45|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3745.00|Z
GARP|46436E403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/01/25|0.00|5.88|5.88|5.88|5.83|.18|770|46|0|0|0|770|0|0|0|0|770|770|770|4489.84|Q
GATE U|56608A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/01/25|0.00|0.00|0.00|158.10|156.25|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|10312.50|N
GAU|36352H100|04/01/25|1.22|1.23|1.16|1.16|1.19|-.08|84939|120|4|1|1|45482|12900|5094|21463|34186|84939|84939|84939|101309.66|A
GAUG|33740U653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/01/25|15.62|15.64|15.62|15.64|15.63|.18|300|3|0|0|0|300|0|0|0|300|300|300|300|4689.00|N
GBBK|37961B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/01/25|0.00|0.00|0.00|44.21|44.03|0.00|31|2|0|0|0|31|0|0|0|1|31|31|31|1364.92|N
GBDC|38173M102|04/01/25|0.00|15.25|15.18|15.19|15.21|.15|1808|26|0|0|0|1808|0|0|0|1627|1808|1808|1808|27495.11|Q
GBF|464288596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/25|99.86|99.86|99.86|99.86|99.86|-.33|402|5|0|0|0|402|0|0|0|2|402|402|402|40142.72|P
GBIO|37148K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLI|37959R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/01/25|0.78|0.81|0.77|0.78|0.80|.01|1457|14|0|0|0|1457|0|0|0|0|1457|1457|1457|1160.51|A
GBTC|389637109|04/01/25|66.17|67.61|65.39|67.05|66.32|1.70|4868|35|0|0|0|4868|0|0|0|1874|4868|4868|4868|322863.67|P
GBTG|37890B100|04/01/25|7.32|7.36|7.28|7.33|7.33|.07|1802|20|0|0|0|1802|0|0|0|1600|1802|1802|1802|13215.63|N
GBUG|85208P865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/01/25|51.00|51.00|51.00|51.00|50.99|-.15|326|10|0|0|0|326|0|0|0|22|326|326|326|16623.66|N
GBXB|38149W523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAD|36261K509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCC|97717Y683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|04/01/25|3.02|3.02|2.98|2.99|3.00|.10|3082|24|0|0|0|3082|0|0|0|30|3082|3082|3082|9246.69|N
GCL|G3777K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/25|0.00|13.31|13.31|13.31|13.31|13.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1331.00|Q
GCO|371532102|04/01/25|0.00|0.00|0.00|22.80|21.66|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|1191.55|N
GCOR|38149W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/01/25|0.00|14.53|14.41|14.53|14.48|.08|736|12|0|0|0|736|0|0|0|173|736|736|736|10655.04|Q
GCTK|45824Q705|04/01/25|0.00|0.24|0.24|0.24|0.24|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|117.50|Q
GCTS|36170N107|04/01/25|1.56|1.62|1.49|1.61|1.55|-.04|2000|19|0|0|0|2000|0|0|0|1300|2000|2000|2000|3108.00|N
GCTS WS|36170N115|04/01/25|0.06|0.06|0.06|0.06|0.06|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|6.00|N
GCV|36240B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/01/25|274.58|274.79|273.41|273.59|273.77|1.03|1950|78|0|0|0|1950|0|0|0|1296|1950|1950|1950|533857.16|N
GDC|19200A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/01/25|0.00|0.00|0.00|179.41|179.23|0.00|163|4|0|0|0|163|0|0|0|60|163|163|163|29214.67|N
GDE|97717Y568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/01/25|0.00|0.00|0.00|0.00|26.47|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|105.88|Q
GDEV W|G6529J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/01/25|0.00|0.76|0.53|0.59|0.63|-4.07|11334|52|0|0|0|11334|0|0|0|4702|11334|11334|11334|7137.46|Q
GDIV|41151J703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/25|11.54|11.54|11.54|11.54|11.54|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1154.00|N
GDOC|38149W770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/25|8.29|8.29|8.29|8.29|8.29|-.03|310|6|0|0|0|310|0|0|0|300|310|310|310|2570.95|N
GDRX|38246G108|04/01/25|0.00|4.54|4.41|4.45|4.46|-.01|2435|31|0|0|0|2435|0|0|0|2035|2435|2435|2435|10872.09|Q
GDS|36165L108|04/01/25|0.00|0.00|0.00|0.00|25.36|0.00|225|14|0|0|0|225|0|0|0|147|225|225|225|5707.10|Q
GDTC|Y1R80M106|04/01/25|0.00|2.30|2.20|2.30|2.23|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|670.00|Q
GDV|36242H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/01/25|45.90|46.25|45.35|45.80|45.69|-.10|30219|174|0|0|0|30219|0|0|0|17973|30219|30219|30219|1380824.64|P
GDXD|06367V600|04/01/25|6.38|6.51|6.15|6.47|6.43|.20|9575|48|0|0|0|9575|0|0|0|8698|9575|9575|9575|61542.33|P
GDXJ|92189F791|04/01/25|56.59|57.19|56.41|56.54|56.63|-.63|4895|41|0|0|0|4895|0|0|0|1900|4895|4895|4895|277209.33|P
GDXU|063679542|04/01/25|59.01|59.01|59.00|59.00|58.96|1.25|280|3|0|0|0|280|0|0|0|0|280|280|280|16509.20|P
GDXY|88634T881|04/01/25|16.02|16.02|16.02|16.02|16.02|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|3204.00|P
GDYN|39813G109|04/01/25|0.00|15.47|15.47|15.47|15.47|-.07|133|4|0|0|0|133|0|0|0|3|133|133|133|2057.71|Q
GE|369604301|04/01/25|201.80|201.80|201.80|201.80|203.21|1.87|466|26|0|0|0|466|0|0|0|286|466|466|466|94695.95|N
GECC|390320703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/25|0.00|0.00|0.00|55.40|55.19|0.00|121|7|0|0|0|121|0|0|0|102|121|121|121|6677.53|N
GEF B|397624206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/25|0.00|80.54|79.52|79.55|79.89|-1.26|4333|68|0|0|0|4333|0|0|0|3979|4333|4333|4333|346156.34|Q
GEL|371927104|04/01/25|15.61|15.65|15.61|15.65|15.63|.05|632|8|0|0|0|632|0|0|0|100|632|632|632|9875.04|N
GEM|381430206|04/01/25|0.00|0.00|0.00|33.85|33.17|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|331.70|P
GEMD|381430388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|04/01/25|0.00|26.63|26.61|26.63|26.63|.08|392|32|0|0|0|392|0|0|0|135|392|392|392|10437.61|Q
GENC|368678108|04/01/25|12.01|12.15|11.74|12.15|12.11|-.01|5681|54|1|0|0|1849|3832|0|0|1301|5681|5681|5681|68789.87|A
GENI|G3934V109|04/01/25|10.06|10.15|10.00|10.03|10.12|.03|3244|31|0|0|0|3244|0|0|0|2544|3244|3244|3244|32835.64|N
GEO|36162J106|04/01/25|28.42|29.29|28.42|29.29|29.08|.01|670|17|0|0|0|670|0|0|0|560|670|670|670|19480.94|N
GERN|374163103|04/01/25|0.00|1.58|1.46|1.49|1.52|-.11|14150|65|2|0|0|9608|4542|0|0|10348|14150|14150|14150|21538.89|Q
GES|401617105|04/01/25|11.27|11.27|11.21|11.21|11.24|-.01|524|14|0|0|0|524|0|0|0|524|524|524|524|5888.48|N
GETY|374275105|04/01/25|1.75|1.75|1.70|1.70|1.72|-.06|463|8|0|0|0|463|0|0|0|386|463|463|463|794.82|N
GEV|36828A101|04/01/25|305.37|315.77|302.79|315.21|312.54|9.67|4951|71|0|0|0|4951|0|0|0|2240|4951|4951|4951|1547378.88|N
GEVO|374396406|04/01/25|0.00|1.17|1.12|1.14|1.14|-.01|4449|21|0|0|0|4449|0|0|0|3830|4449|4449|4449|5082.20|Q
GF|644465106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/01/25|0.00|0.00|0.00|71.42|72.41|0.00|331|32|0|0|0|331|0|0|0|236|331|331|331|23968.29|N
GFI|38059T106|04/01/25|22.70|22.96|22.45|22.50|22.64|.39|5948|51|0|0|0|5948|0|0|0|2167|5948|5948|5948|134691.05|N
GFL|36168Q104|04/01/25|47.86|48.36|47.67|47.84|48.05|-.30|3762|56|0|0|0|3762|0|0|0|2763|3762|3762|3762|180763.24|N
GFLW|92647X764|04/01/25|0.00|21.85|21.84|21.85|21.85|.17|400|3|0|0|0|400|0|0|0|0|400|400|400|8739.00|Q
GFR|39525U107|04/01/25|6.00|6.00|6.00|6.00|6.00|.84|400|1|0|0|0|400|0|0|0|400|400|400|400|2400.00|N
GFS|G39387108|04/01/25|0.00|36.17|35.80|35.98|35.93|-.98|870|13|0|0|0|870|0|0|0|764|870|870|870|31260.17|Q
GGAL|399909100|04/01/25|0.00|55.27|55.20|55.20|55.24|.90|2221|27|0|0|0|2221|0|0|0|1683|2221|2221|2221|122692.30|Q
GGB|373737105|04/01/25|2.95|2.95|2.92|2.92|2.93|.09|9529|21|1|0|0|7429|2100|0|0|8429|9529|9529|9529|27888.30|N
GGG|384109104|04/01/25|83.33|84.39|83.18|84.39|83.81|.83|1623|29|0|0|0|1623|0|0|0|1078|1623|1623|1623|136016.67|N
GGLL|25461A841|04/01/25|0.00|29.94|29.12|29.55|29.58|2.09|805|9|0|0|0|805|0|0|0|500|805|805|805|23807.90|Q
GGLS|25461A601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/25|4.39|4.40|4.37|4.40|4.38|.03|23730|25|2|1|0|5709|9629|8392|0|10042|23730|23730|23730|103961.31|A
GGN PRB|36465A307|04/01/25|20.74|21.11|20.74|21.05|20.88|.05|692|8|0|0|0|692|0|0|0|400|692|692|692|14449.28|A
GGR|G9491K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/25|0.00|42.38|41.56|42.38|42.10|-.53|1480|22|0|0|0|1480|0|0|0|1218|1480|1480|1480|62307.97|Q
GHC|384637104|04/01/25|0.00|0.00|0.00|943.86|973.29|0.00|188|16|0|0|0|188|0|0|0|188|188|188|188|182977.71|N
GHG|39579V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/25|12.23|12.23|12.09|12.09|12.14|-.41|300|4|0|0|0|300|0|0|0|51|300|300|300|3641.00|N
GHLD|40172N107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHMS|19423L490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/01/25|0.00|10.75|10.75|10.75|10.75|10.75|100|1|0|0|0|100|0|0|0|100|100|100|100|1075.00|Q
GHTA|19423L573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/25|13.40|13.40|13.40|13.40|13.40|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1340.00|N
GHYB|381430453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/25|0.00|0.00|0.00|99.78|100.64|0.00|149|72|0|0|0|149|0|0|0|140|149|149|149|14995.44|N
GIC|37892E102|04/01/25|0.00|0.00|0.00|23.13|22.24|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|222.40|N
GIFI|402307102|04/01/25|0.00|6.71|6.71|6.71|6.71|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|671.00|Q
GIFT|74940T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG W|G38648120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/01/25|0.00|0.00|0.00|0.00|1.63|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|44.01|Q
GII|78463X855|04/01/25|0.00|0.00|0.00|49.31|62.01|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|310.04|P
GIII|36237H101|04/01/25|0.00|0.00|0.00|0.00|27.38|0.00|233|12|0|0|0|233|0|0|0|66|233|233|233|6378.88|Q
GIL|375916103|04/01/25|45.42|45.42|45.42|45.42|45.27|.56|428|63|0|0|0|428|0|0|0|23|428|428|428|19375.77|N
GILD|375558103|04/01/25|0.00|111.99|111.01|111.35|111.40|-.83|4328|61|0|0|0|4328|0|0|0|2860|4328|4328|4328|482147.18|Q
GILT|M51474118|04/01/25|0.00|0.00|0.00|0.00|6.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.33|Q
GINN|38149W820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/25|59.60|60.16|59.49|59.70|59.80|-.08|5050|61|0|0|0|5050|0|0|0|1631|5050|5050|5050|301993.34|N
GITS|411292204|04/01/25|0.00|1.30|1.20|1.24|1.27|-.16|2119|22|0|0|0|2119|0|0|0|137|2119|2119|2119|2684.08|Q
GJAN|33740F516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/01/25|96.01|98.11|94.83|97.50|96.86|-.99|2657|43|0|0|0|2657|0|0|0|1290|2657|2657|2657|257357.38|N
GL|37959E102|04/01/25|130.99|131.95|130.89|131.95|131.48|.26|1162|38|0|0|0|1162|0|0|0|630|1162|1162|1162|152782.93|N
GL PRD|37959E300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC R|G3937F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/01/25|0.00|36.29|35.22|36.13|35.71|.54|1296|37|0|0|0|1296|0|0|0|769|1296|1296|1296|46279.37|Q
GLBS|Y27265126|04/01/25|0.00|1.20|1.20|1.20|1.20|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|240.00|Q
GLBZ|377407101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/25|288.94|288.94|286.22|287.52|287.51|-.56|5796|77|0|0|0|5796|0|0|0|2427|5796|5796|5796|1666434.09|P
GLDD|390607109|04/01/25|0.00|0.00|0.00|0.00|8.81|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|264.30|Q
GLDG|38149E101|04/01/25|0.84|0.84|0.82|0.83|0.83|-.02|33431|125|0|0|1|17884|0|0|15547|16649|33431|33431|33431|27771.92|A
GLDM|98149E303|04/01/25|62.03|62.06|61.54|61.70|61.95|-.18|8394|38|0|0|0|8394|0|0|0|4201|8394|8394|8394|519999.10|P
GLE|G39711109|04/01/25|0.00|1.78|1.78|1.78|1.78|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
GLIN|92189F767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/01/25|12.65|12.87|12.62|12.73|12.70|.06|3793|35|0|0|0|3793|0|0|0|3793|3793|3793|3793|48185.35|P
GLMD|M47238148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/01/25|0.00|37.61|36.72|37.02|37.11|-1.24|436|8|0|0|0|436|0|0|0|321|436|436|436|16181.27|Q
GLO|18914E106|04/01/25|4.87|4.92|4.87|4.92|4.88|.03|3564|43|0|0|0|3564|0|0|0|974|3564|3564|3564|17406.11|A
GLOB|L44385109|04/01/25|116.93|117.44|115.01|115.01|115.60|-2.55|1670|28|0|0|0|1670|0|0|0|784|1670|1670|1670|193044.04|N
GLOF|46434V316|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/25|0.00|0.00|0.00|0.00|24.74|0.00|92|2|0|0|0|92|0|0|0|7|92|92|92|2276.08|Q
GLPI|36467J108|04/01/25|0.00|50.88|50.88|50.88|50.65|-.01|569|17|0|0|0|569|0|0|0|462|569|569|569|28820.10|Q
GLQ|18914C100|04/01/25|6.27|6.32|6.27|6.31|6.30|.02|2606|21|0|0|0|2606|0|0|0|796|2606|2606|2606|16418.37|A
GLRE|G4095J109|04/01/25|0.00|0.00|0.00|0.00|13.64|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|136.40|Q
GLRY|66538H369|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/01/25|0.00|9.48|9.47|9.47|9.47|9.47|200|2|0|0|0|200|0|0|0|200|200|200|200|1894.50|Q
GLTO|36322Q206|04/01/25|0.00|0.00|0.00|0.00|3.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.23|Q
GLTR|003263100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/01/25|16.22|16.22|16.07|16.07|16.22|-.18|723|2|0|0|0|723|0|0|0|573|723|723|723|11727.06|A
GLU PRA|36242L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/25|50.20|50.20|50.20|50.25|50.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|502.00|A
GLUE|61225M102|04/01/25|0.00|4.59|4.49|4.59|4.52|4.59|520|8|0|0|0|520|0|0|0|410|520|520|520|2352.40|Q
GLV|18913Y103|04/01/25|5.46|5.49|5.46|5.49|5.48|.02|639|8|0|0|0|639|0|0|0|139|639|639|639|3501.45|A
GLW|219350105|04/01/25|45.70|45.70|45.40|45.40|45.48|-.26|1156|31|0|0|0|1156|0|0|0|246|1156|1156|1156|52578.73|N
GLXG|G37692103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLYC|38000Q102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|04/01/25|46.93|47.62|46.54|47.11|47.09|.05|16204|163|0|0|0|16204|0|0|0|10079|16204|16204|16204|763045.51|N
GMAB|372303206|04/01/25|0.00|18.95|18.64|18.64|18.83|-.96|5856|74|0|0|0|5856|0|0|0|101|5856|5856|5856|110272.99|Q
GMAR|33740F482|04/01/25|37.28|37.31|37.28|37.31|37.30|.27|300|4|0|0|0|300|0|0|0|100|300|300|300|11190.00|Z
GMAY|33740F441|04/01/25|0.00|0.00|0.00|35.93|36.26|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|181.30|Z
GME|36467W109|04/01/25|22.66|23.10|22.52|22.58|22.85|.36|3682|29|0|0|0|3682|0|0|0|2420|3682|3682|3682|84137.38|N
GMED|379577208|04/01/25|72.70|73.14|72.70|73.14|73.09|-.05|1010|21|0|0|0|1010|0|0|0|938|1010|1010|1010|73820.01|N
GMET|92189Y204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/01/25|0.00|1.99|1.97|1.97|1.98|1.97|490|19|0|0|0|490|0|0|0|385|490|490|490|969.05|Q
GMHS|G3731B108|04/01/25|0.00|1.85|1.64|1.70|1.74|-.07|2303|27|0|0|0|2303|0|0|0|1401|2303|2303|2303|3999.06|Q
GMMA|45259A704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/01/25|24.50|24.50|24.50|24.50|24.50|-.29|300|1|0|0|0|300|0|0|0|300|300|300|300|7350.00|P
GMRE|37954A204|04/01/25|8.78|8.78|8.65|8.72|8.70|-.05|1156|13|0|0|0|1156|0|0|0|720|1156|1156|1156|10052.33|N
GMRE PRA|37957W203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/01/25|73.89|73.89|73.89|73.89|73.65|1.98|641|13|0|0|0|641|0|0|0|539|641|641|641|47209.24|N
GNE|372284208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNFT|372279109|04/01/25|0.00|3.54|3.54|3.54|3.53|.14|110|2|0|0|0|110|0|0|0|0|110|110|110|388.10|Q
GNK|Y2685T131|04/01/25|13.76|13.76|13.76|13.76|13.75|.42|212|7|0|0|0|212|0|0|0|87|212|212|212|2914.92|N
GNL|379378201|04/01/25|8.02|8.02|7.95|7.96|7.98|-.10|1342|22|0|0|0|1342|0|0|0|692|1342|1342|1342|10704.72|N
GNL PRA|379378300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNMA|46429B333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/01/25|0.00|0.00|0.00|0.00|7.77|0.00|56|7|0|0|0|56|0|0|0|56|56|56|56|434.90|Q
GNOV|33740U687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/01/25|0.00|0.24|0.24|0.24|0.24|-.01|500|2|0|0|0|500|0|0|0|500|500|500|500|119.50|Q
GNR|78463X541|04/01/25|0.00|0.00|0.00|53.09|53.38|0.00|295|5|0|0|0|295|0|0|0|0|295|295|295|15747.80|P
GNRC|368736104|04/01/25|123.19|124.69|123.19|124.69|124.18|-2.40|928|20|0|0|0|928|0|0|0|570|928|928|928|115235.45|N
GNS|Y3005A117|04/01/25|0.23|0.23|0.21|0.22|0.22|-.02|91686|186|3|3|1|42963|10236|23835|14652|34346|91686|91686|91686|20579.16|A
GNSS|36872P103|04/01/25|0.00|2.27|2.21|2.21|2.25|-.08|335|4|0|0|0|335|0|0|0|100|335|335|335|753.80|Q
GNT|36465E101|04/01/25|0.00|0.00|0.00|6.08|6.07|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|127.47|N
GNT PRA|36465E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/01/25|0.00|23.51|23.51|23.51|23.47|.20|263|6|0|0|0|263|0|0|0|142|263|263|263|6171.48|Q
GNTY|400764106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNW|37247D106|04/01/25|7.11|7.29|7.11|7.24|7.21|.15|4205|24|0|0|0|4205|0|0|0|2601|4205|4205|4205|30309.42|N
GO|39874R101|04/01/25|0.00|13.96|13.89|13.89|13.89|-.04|600|9|0|0|0|600|0|0|0|64|600|600|600|8336.25|Q
GOAU|26922A719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/01/25|15.55|15.55|15.46|15.49|15.50|-.08|1029|13|0|0|0|1029|0|0|0|829|1029|1029|1029|15953.00|N
GOGL|G39637205|04/01/25|0.00|8.34|8.27|8.31|8.32|.32|6396|31|0|0|0|6396|0|0|0|6265|6396|6396|6396|53218.27|Q
GOGO|38046C109|04/01/25|0.00|8.62|8.35|8.59|8.48|-.02|593|9|0|0|0|593|0|0|0|593|593|593|593|5026.53|Q
GOLD|067901108|04/01/25|19.53|19.74|19.36|19.66|19.54|.26|38501|131|0|0|0|38501|0|0|0|36011|38501|38501|38501|752174.35|N
GOLF|005098108|04/01/25|68.10|68.10|67.57|67.57|67.91|.43|1069|31|0|0|0|1069|0|0|0|584|1069|1069|1069|72591.31|N
GOOD|376536108|04/01/25|0.00|0.00|0.00|0.00|14.99|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1499.00|Q
GOOD N|376536702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/25|0.00|160.01|155.92|158.77|158.14|2.63|24807|281|0|0|0|24807|0|0|0|9913|24807|24807|24807|3923013.83|Q
GOOG L|02079K305|04/01/25|0.00|157.98|154.88|157.03|156.70|2.45|17657|421|0|0|0|17657|0|0|0|5257|17657|17657|17657|2766858.11|Q
GOOP|500948609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/01/25|7.98|8.05|7.90|8.05|8.01|.06|2471|18|0|0|0|2471|0|0|0|1776|2471|2471|2471|19802.04|N
GOOX|26923N595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|04/01/25|12.02|12.02|12.02|12.02|12.02|-.63|100|1|0|0|0|100|0|0|0|100|100|100|100|1202.00|P
GORO|38068T105|04/01/25|0.50|0.53|0.48|0.48|0.50|-.03|119928|257|3|1|2|35066|10500|6000|68362|41950|119928|119928|119928|59393.61|A
GORV|52110H100|04/01/25|0.00|0.00|0.00|0.00|0.31|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|0.93|Q
GOSS|38341P102|04/01/25|0.00|1.00|0.99|1.00|1.00|-.10|811|10|0|0|0|811|0|0|0|0|811|811|811|809.80|Q
GOTU|36257Y109|04/01/25|3.14|3.14|2.95|2.95|3.03|-.33|2531|25|0|0|0|2531|0|0|0|1158|2531|2531|2531|7665.35|N
GOVI|46138E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/01/25|22.96|23.01|22.96|22.98|22.98|-.01|17081|13|1|0|0|13381|3700|0|0|9900|17081|17081|17081|392579.36|Z
GOVX|373678606|04/01/25|0.00|1.12|1.05|1.07|1.09|-.02|2034|24|0|0|0|2034|0|0|0|854|2034|2034|2034|2218.69|Q
GOVX W|373678119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/25|10.36|10.37|10.36|10.37|10.37|.14|1700|2|0|0|0|1700|0|0|0|1700|1700|1700|1700|17621.00|Z
GP|39540E302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/25|116.90|118.22|116.87|118.22|117.74|-1.00|1246|46|0|0|0|1246|0|0|0|610|1246|1246|1246|146703.42|N
GPCR|86366E106|04/01/25|0.00|16.59|15.91|15.91|16.34|-1.59|961|16|0|0|0|961|0|0|0|0|961|961|961|15702.64|Q
GPI|398905109|04/01/25|0.00|0.00|0.00|379.18|386.46|0.00|55|8|0|0|0|55|0|0|0|42|55|55|55|21255.48|N
GPIX|38149W622|04/01/25|0.00|46.24|46.24|46.24|46.27|-.27|423|9|0|0|0|423|0|0|0|175|423|423|423|19572.51|Q
GPJA|373334440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/01/25|26.00|26.24|25.94|26.18|26.13|.18|1768|19|0|0|0|1768|0|0|0|648|1768|1768|1768|46205.26|N
GPMT|38741L107|04/01/25|0.00|0.00|0.00|2.56|2.53|-.05|38|1|0|0|0|38|0|0|0|38|38|38|38|96.14|N
GPMT PRA|38741L305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/25|97.91|98.28|97.91|98.28|98.12|.22|981|18|0|0|0|981|0|0|0|563|981|981|981|96253.66|N
GPOR|402635502|04/01/25|0.00|0.00|0.00|183.86|185.45|0.00|67|6|0|0|0|67|0|0|0|55|67|67|67|12425.07|N
GPRE|393222104|04/01/25|0.00|4.84|4.72|4.84|4.75|.03|356|4|0|0|0|356|0|0|0|182|356|356|356|1692.32|Q
GPRK|G38327105|04/01/25|0.00|0.00|0.00|8.05|8.06|0.00|115|5|0|0|0|115|0|0|0|112|115|115|115|927.23|N
GPRO|38268T103|04/01/25|0.00|0.66|0.65|0.65|0.65|-.03|4060|7|1|0|0|1460|2600|0|0|3560|4060|4060|4060|2633.18|Q
GPUS|09175M804|04/01/25|2.23|2.40|2.23|2.32|2.33|.09|2116|36|0|0|0|2116|0|0|0|1468|2116|2116|2116|4926.11|A
GPUS PRD|09175M200|04/01/25|11.25|12.00|11.25|12.00|11.83|.25|1423|23|0|0|0|1423|0|0|0|0|1423|1423|1423|16835.66|A
GQI|63873X307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQRE|33939L787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/25|0.00|4.56|4.47|4.55|4.51|.02|53844|208|0|0|0|53844|0|0|0|44268|53844|53844|53844|242754.79|Q
GRAB W|G4124C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/25|10.15|10.15|10.15|10.15|10.15|-.10|4648|0|1|0|0|0|4648|0|0|4648|4648|4648|4648|47177.20|A
GRAF U|G4036C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/25|0.18|0.18|0.18|0.18|0.18|0.00|1097|1|0|0|0|1097|0|0|0|0|1097|1097|1097|197.46|A
GRAL|384747101|04/01/25|0.00|24.92|24.74|24.74|24.81|-.60|629|6|0|0|0|629|0|0|0|100|629|629|629|15607.21|Q
GRBK|392709101|04/01/25|0.00|0.00|0.00|59.42|58.62|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|117.24|N
GRBK PRA|392709200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/25|0.00|0.00|0.00|37.50|35.94|0.00|108|53|0|0|0|108|0|0|0|6|108|108|108|3881.44|N
GRCE|00439U104|04/01/25|0.00|0.00|0.00|0.00|2.37|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|54.50|Q
GRDN|40145W101|04/01/25|0.00|0.00|0.00|21.58|20.57|0.00|82|3|0|0|0|82|0|0|0|82|82|82|82|1686.76|N
GREE|39531G308|04/01/25|0.00|0.78|0.73|0.74|0.74|-.12|900|9|0|0|0|900|0|0|0|900|900|900|900|666.19|Q
GREK|37954Y319|04/01/25|47.54|47.54|47.54|47.54|47.54|.62|109|7|0|0|0|109|0|0|0|0|109|109|109|5181.95|P
GRF|269451100|04/01/25|9.80|9.85|9.80|9.85|9.81|.04|818|5|0|0|0|818|0|0|0|109|818|818|818|8022.79|A
GRFS|398438408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRFX|38867H203|04/01/25|1.09|1.25|1.09|1.10|1.16|-.09|3205|56|0|0|0|3205|0|0|0|1293|3205|3205|3205|3712.72|A
GRI|3622AW403|04/01/25|0.00|7.02|6.71|6.71|6.96|2.80|1101|5|0|0|0|1101|0|0|0|0|1101|1101|1101|7662.78|Q
GRID|33737A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|04/01/25|215.70|217.47|213.90|217.47|215.68|.23|1967|46|0|0|0|1967|0|0|0|799|1967|1967|1967|424243.49|N
GRN|06747C322|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/01/25|17.98|18.40|17.98|18.40|18.14|.41|2790|30|0|0|0|2790|0|0|0|2511|2790|2790|2790|50619.48|N
GRNQ|39540F309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/01/25|6.09|6.10|6.07|6.10|6.09|.03|563|8|0|0|0|563|0|0|0|363|563|563|563|3428.84|N
GRNY|886364231|04/01/25|18.14|18.38|18.14|18.26|18.25|.27|1359|15|0|0|0|1359|0|0|0|957|1359|1359|1359|24805.61|P
GRO|10586A108|04/01/25|3.09|3.09|2.90|2.90|3.00|-.16|12660|42|1|0|0|10478|2182|0|0|5055|12660|12660|12660|38016.60|A
GROV|39957D201|04/01/25|1.36|1.36|1.36|1.36|1.36|-.01|203|5|0|0|0|203|0|0|0|3|203|203|203|276.20|N
GROW|902952100|04/01/25|0.00|2.35|2.32|2.33|2.33|2.33|300|3|0|0|0|300|0|0|0|200|300|300|300|700.00|Q
GROY|38071H106|04/01/25|1.45|1.45|1.42|1.44|1.44|0.00|104717|115|3|2|1|37257|12575|11812|43073|42076|104717|104717|104717|150569.86|A
GROY WS|38071H122|04/01/25|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRP U|387437205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/25|0.00|18.60|18.37|18.56|18.51|-.30|1223|22|0|0|0|1223|0|0|0|889|1223|1223|1223|22643.20|Q
GRRR|G4000K175|04/01/25|0.00|28.21|24.65|25.00|25.16|-4.60|1653|23|0|0|0|1653|0|0|0|79|1653|1653|1653|41586.06|Q
GRRR W|G4000K118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/01/25|0.00|0.00|0.00|0.00|62.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|62.15|Q
GRWG|39986L109|04/01/25|0.00|1.08|1.05|1.05|1.06|1.05|404|5|0|0|0|404|0|0|0|404|404|404|404|427.24|Q
GRX|36246K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/01/25|535.59|545.50|535.59|545.50|543.42|-1.09|970|31|0|0|0|970|0|0|0|594|970|970|970|527118.43|N
GS PRA|38143Y665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/01/25|0.00|20.69|20.48|20.69|20.82|-.17|599|23|0|0|0|599|0|0|0|353|599|599|599|12468.77|Q
GSBD|38147U107|04/01/25|11.69|11.69|11.62|11.63|11.64|-.02|576|6|0|0|0|576|0|0|0|276|576|576|576|6704.00|N
GSC|38149W614|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/01/25|22.78|22.81|22.74|22.75|22.75|-.02|29910|153|0|0|0|29910|0|0|0|28773|29910|29910|29910|680362.25|P
GSHD|38267D109|04/01/25|0.00|0.00|0.00|0.00|120.00|0.00|62|2|0|0|0|62|0|0|0|5|62|62|62|7439.88|Q
GSHR U|G3852D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/25|35.69|35.69|35.60|35.60|35.64|-.35|201|3|0|0|0|201|0|0|0|101|201|201|201|7164.63|P
GSIT|36241U106|04/01/25|0.00|2.11|2.11|2.11|2.11|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|211.00|Q
GSIW|G3730L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/25|38.48|38.48|37.80|37.85|38.03|-.92|1819|24|0|0|0|1819|0|0|0|1592|1819|1819|1819|69169.24|N
GSL|Y27183600|04/01/25|22.79|23.09|22.79|23.09|22.98|.04|1442|31|0|0|0|1442|0|0|0|1|1442|1442|1442|33134.35|N
GSL PRB|Y27183121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|04/01/25|0.00|3.72|3.66|3.68|3.69|.01|1285|12|0|0|0|1285|0|0|0|960|1285|1285|1285|4744.65|Q
GSPY|886364835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUS|381430123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|04/01/25|0.00|9.09|8.90|8.90|9.01|-.39|1748|32|0|0|0|1748|0|0|0|987|1748|1748|1748|15741.71|Q
GTBP|36254L308|04/01/25|0.00|0.00|0.00|0.00|2.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.34|Q
GTE|38500T200|04/01/25|4.83|5.00|4.81|4.98|4.92|.05|36230|332|0|2|0|20717|0|15513|0|22451|36230|36230|36230|178216.45|A
GTEC|G4095T107|04/01/25|0.00|2.14|1.99|2.06|2.08|.26|1792|18|0|0|0|1792|0|0|0|1692|1792|1792|1792|3729.40|Q
GTEK|38149W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/01/25|18.18|18.62|18.18|18.56|18.47|.15|1310|22|0|0|0|1310|0|0|0|102|1310|1310|1310|24200.44|N
GTI|G30449105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/25|0.00|47.36|46.06|46.93|46.76|-.08|1037|11|0|0|0|1037|0|0|0|535|1037|1037|1037|48492.21|Q
GTLS|16115Q308|04/01/25|145.00|145.00|145.00|145.00|145.03|-.14|1268|66|0|0|0|1268|0|0|0|624|1268|1268|1268|183894.30|N
GTLS PRB|16115Q407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/01/25|4.41|4.44|4.31|4.36|4.35|.04|1958|24|0|0|0|1958|0|0|0|936|1958|1958|1958|8525.09|N
GTN A|389375205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/25|47.07|47.07|47.07|47.07|47.07|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4707.00|P
GTX|366505105|04/01/25|0.00|8.26|8.03|8.08|8.08|-.36|5033|33|0|0|0|5033|0|0|0|1588|5033|5033|5033|40655.25|Q
GTY|374297109|04/01/25|30.97|30.97|30.97|30.97|30.98|-.18|110|2|0|0|0|110|0|0|0|0|110|110|110|3408.00|N
GUG|40170T106|04/01/25|15.27|15.31|15.27|15.31|15.29|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|3058.00|N
GUNR|33939L407|04/01/25|38.68|38.95|38.68|38.92|38.86|.11|532|9|0|0|0|532|0|0|0|12|532|532|532|20671.56|P
GURE|40251W408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/01/25|26.49|27.12|26.34|27.12|26.71|.11|2498|28|0|0|0|2498|0|0|0|1437|2498|2498|2498|66729.76|P
GUT|36240A101|04/01/25|5.32|5.32|5.32|5.32|5.32|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1064.00|N
GUT PRC|36240A408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/25|0.00|1.20|1.15|1.15|1.17|-.04|909|11|0|0|0|909|0|0|0|201|909|909|909|1066.52|Q
GV|92838F200|04/01/25|0.00|3.21|3.21|3.21|3.21|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|642.00|Q
GVA|387328107|04/01/25|76.28|76.28|76.28|76.28|75.98|1.51|218|10|0|0|0|218|0|0|0|2|218|218|218|16562.89|N
GVAL|132061409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|04/01/25|0.00|0.61|0.54|0.56|0.57|-.01|10773|108|0|0|0|10773|0|0|0|300|10773|10773|10773|6123.12|Q
GVI|464288612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/25|189.49|189.71|188.33|189.32|188.87|5.55|1241|27|0|0|0|1241|0|0|0|740|1241|1241|1241|234387.95|N
GWRS|379463102|04/01/25|0.00|0.00|0.00|0.00|10.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.35|Q
GWW|384802104|04/01/25|0.00|0.00|0.00|989.38|986.83|0.00|306|27|0|0|0|306|0|0|0|223|306|306|306|301971.41|N
GWX|78463X871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/01/25|0.00|1.32|1.28|1.32|1.31|.11|1714|19|0|0|0|1714|0|0|0|1614|1714|1714|1714|2242.48|Q
GXC|78463X400|04/01/25|0.00|0.00|0.00|87.78|85.99|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|257.97|P
GXG|37954Y327|04/01/25|0.00|0.00|0.00|27.35|27.92|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2568.64|P
GXO|36262G101|04/01/25|39.34|39.34|39.28|39.28|39.33|.20|441|14|0|0|0|441|0|0|0|182|441|441|441|17344.99|N
GYLD|04273H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/01/25|0.00|6.95|6.95|6.95|7.01|-.57|360|7|0|0|0|360|0|0|0|160|360|360|360|2522.92|Q
GYRO|403829104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/25|121.42|121.42|121.42|121.42|121.54|-1.51|884|28|0|0|0|884|0|0|0|794|884|884|884|107442.24|N
HACK|032108664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|04/01/25|63.09|63.09|62.60|62.90|62.79|-.35|1295|27|0|0|0|1295|0|0|0|1084|1295|1295|1295|81316.56|N
HAFC|410495204|04/01/25|0.00|0.00|0.00|0.00|22.36|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|268.33|Q
HAFN|Y2990R101|04/01/25|4.12|4.18|4.11|4.16|4.14|-.01|1632|9|0|0|0|1632|0|0|0|1032|1632|1632|1632|6753.62|N
HAIL|78468R689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/25|0.00|4.18|4.13|4.16|4.15|.03|2123|19|0|0|0|2123|0|0|0|1623|2123|2123|2123|8816.86|Q
HAL|406216101|04/01/25|25.13|25.64|25.13|25.54|25.44|.17|4371|49|0|0|0|4371|0|0|0|1227|4371|4371|4371|111184.70|N
HALO|40637H109|04/01/25|0.00|62.41|61.50|61.76|62.18|-2.26|1789|36|0|0|0|1789|0|0|0|990|1789|1789|1789|111241.27|Q
HAO|G4290F118|04/01/25|0.00|1.09|1.06|1.09|1.08|-.71|707|9|0|0|0|707|0|0|0|0|707|707|707|760.60|Q
HAP|92189F841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPR|45783Y327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/25|31.39|31.39|31.39|31.39|31.39|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3139.00|P
HAS|418056107|04/01/25|0.00|61.61|61.61|61.61|61.74|.10|354|23|0|0|0|354|0|0|0|178|354|354|354|21856.46|Q
HASI|41068X100|04/01/25|28.45|29.14|28.45|28.94|28.85|-.37|1109|20|0|0|0|1109|0|0|0|836|1109|1109|1109|31992.41|N
HAUS|886364587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/01/25|13.84|13.84|13.61|13.61|13.67|-.33|744|16|0|0|0|744|0|0|0|243|744|744|744|10173.02|N
HBAN|446150104|04/01/25|0.00|15.03|14.68|14.94|14.89|-.08|11679|49|0|0|0|11679|0|0|0|8955|11679|11679|11679|173877.26|Q
HBAN L|446150773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|04/01/25|0.00|0.00|0.00|0.00|45.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|90.32|Q
HBI|410345102|04/01/25|5.80|5.83|5.69|5.74|5.74|-.05|5812|41|0|0|0|5812|0|0|0|3797|5812|5812|5812|33361.26|N
HBIO|416906105|04/01/25|0.00|0.00|0.00|0.00|0.62|0.00|94|2|0|0|0|94|0|0|0|51|94|94|94|58.48|Q
HBM|443628102|04/01/25|7.54|7.72|7.54|7.69|7.65|.08|3806|57|0|0|0|3806|0|0|0|2784|3806|3806|3806|29130.00|N
HBNC|440407104|04/01/25|0.00|0.00|0.00|0.00|15.11|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|2266.10|Q
HBT|404111106|04/01/25|0.00|0.00|0.00|0.00|22.19|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|133.14|Q
HBTA|44053A630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|04/01/25|344.04|344.04|344.04|344.04|344.44|-1.56|185|5|0|0|0|185|0|0|0|46|185|185|185|63721.26|N
HCAT|42225T107|04/01/25|0.00|4.48|4.48|4.48|4.48|.01|120|2|0|0|0|120|0|0|0|120|120|120|120|537.60|Q
HCC|93627C101|04/01/25|47.96|47.96|47.96|47.96|48.01|.41|243|20|0|0|0|243|0|0|0|243|243|243|243|11666.72|N
HCI|40416E103|04/01/25|146.07|146.07|146.07|146.07|147.27|15.73|473|17|0|0|0|473|0|0|0|39|473|473|473|69660.59|N
HCM|44842L103|04/01/25|0.00|16.29|16.03|16.03|16.17|.88|300|3|0|0|0|300|0|0|0|200|300|300|300|4850.00|Q
HCMT|25461A726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCSG|421906108|04/01/25|0.00|0.00|0.00|0.00|10.14|0.00|14|2|0|0|0|14|0|0|0|4|14|14|14|141.92|Q
HCTI|42227W207|04/01/25|0.00|0.41|0.34|0.35|0.37|.02|1400|14|0|0|0|1400|0|0|0|1400|1400|1400|1400|515.77|Q
HCVI|42600H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/01/25|0.00|0.00|0.00|0.00|0.24|0.00|1330|30|0|0|0|1330|0|0|0|830|1330|1330|1330|323.30|Q
HCWC|42227T105|04/01/25|0.50|0.50|0.44|0.44|0.47|-.06|4681|117|0|0|0|4681|0|0|0|3670|4681|4681|4681|2200.87|A
HCXY|427096847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/25|364.14|366.83|364.14|365.20|364.91|-1.22|1529|65|0|0|0|1529|0|0|0|1133|1529|1529|1529|557946.39|N
HDB|40415F101|04/01/25|65.22|65.22|65.05|65.21|65.16|-1.33|5007|57|0|0|0|5007|0|0|0|3672|5007|5007|5007|326241.66|N
HDEF|233051630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/25|17.76|17.76|17.76|17.76|17.76|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1776.00|P
HDLB|90269A484|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/25|0.00|6.16|6.00|6.03|6.05|-.14|3766|47|0|0|0|3766|0|0|0|2765|3766|3766|3766|22768.25|Q
HDUS|518416870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/01/25|120.27|120.54|120.27|120.42|120.41|-1.00|1186|11|0|0|0|1186|0|0|0|1038|1186|1186|1186|142800.34|P
HE|419870100|04/01/25|10.87|10.87|10.87|10.87|10.88|-.13|287|6|0|0|0|287|0|0|0|280|287|287|287|3123.40|N
HEDJ|97717X701|04/01/25|47.53|47.69|47.52|47.69|47.56|-.84|805|9|0|0|0|805|0|0|0|800|805|805|805|38289.60|P
HEEM|46434G509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/25|0.00|94.99|94.99|94.99|94.99|.15|137|6|0|0|0|137|0|0|0|6|137|137|137|13013.76|Q
HEFA|46434V803|04/01/25|36.12|36.35|36.12|36.35|36.21|-.01|1092|9|0|0|0|1092|0|0|0|1062|1092|1092|1092|39541.79|Z
HEGD|53656F599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/01/25|269.49|270.00|269.49|270.00|269.25|4.09|691|29|0|0|0|691|0|0|0|398|691|691|691|186054.08|N
HEI A|422806208|04/01/25|213.11|213.14|213.11|213.14|212.94|3.61|1604|58|0|0|0|1604|0|0|0|108|1604|1604|1604|341556.19|N
HELE|G4388N106|04/01/25|0.00|0.00|0.00|0.00|52.82|0.00|114|4|0|0|0|114|0|0|0|76|114|114|114|6021.50|Q
HELO|46654Q724|04/01/25|59.46|59.70|59.46|59.70|59.66|.08|560|6|0|0|0|560|0|0|0|560|560|560|560|33408.00|P
HELX|35473P520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/01/25|0.00|0.95|0.55|0.55|0.67|-.01|4200|18|0|0|0|4200|0|0|0|400|4200|4200|4200|2804.75|Q
HEPS|23292B104|04/01/25|0.00|2.85|2.84|2.84|2.84|-.01|425|5|0|0|0|425|0|0|0|425|425|425|425|1209.00|Q
HEQ|47804L102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HES|42809H107|04/01/25|160.25|160.25|159.92|159.92|160.35|-.11|504|11|0|0|0|504|0|0|0|233|504|504|504|80817.16|N
HESM|428103105|04/01/25|42.06|42.32|42.02|42.32|42.11|.05|1118|13|0|0|0|1118|0|0|0|767|1118|1118|1118|47078.17|N
HEWJ|46434V886|04/01/25|0.00|0.00|0.00|42.27|41.66|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4166.00|P
HEZU|46434V639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/01/25|0.00|4.68|4.46|4.46|4.63|.40|441|3|0|0|0|441|0|0|0|441|441|441|441|2041.88|Q
HFGO|41653L883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/01/25|21.38|21.38|21.38|21.38|21.38|-1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2138.00|P
HFRO|43010E404|04/01/25|5.12|5.12|5.11|5.11|5.12|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|1023.00|N
HFRO PRA|43010E503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/01/25|0.00|23.97|23.97|23.97|24.14|-.27|181|3|0|0|0|181|0|0|0|181|181|181|181|4368.53|Q
HFXI|45409B560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/01/25|21.07|21.30|20.96|21.17|21.15|.51|4201|51|0|0|0|4201|0|0|0|636|4201|4201|4201|88847.71|N
HGBL|42727E103|04/01/25|0.00|2.25|2.25|2.25|2.25|-.07|200|3|0|0|0|200|0|0|0|0|200|200|200|449.00|Q
HGER|41151J505|04/01/25|24.12|24.12|24.12|24.12|24.12|.55|129|2|0|0|0|129|0|0|0|129|129|129|129|3111.48|N
HGLB|43010T104|04/01/25|8.38|8.38|8.34|8.34|8.36|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1672.00|N
HGTY|405166109|04/01/25|0.00|0.00|0.00|9.10|9.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.10|N
HGV|43283X105|04/01/25|36.98|37.00|36.42|36.65|36.66|-.46|850|29|0|0|0|850|0|0|0|611|850|850|850|31159.87|N
HHH|44267T102|04/01/25|0.00|0.00|0.00|74.03|73.73|0.00|70|9|0|0|0|70|0|0|0|69|70|70|70|5161.42|N
HHS|416196202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIBL|25460G856|04/01/25|26.63|26.63|26.62|26.62|26.63|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5325.00|P
HIBS|25460E224|04/01/25|24.85|24.85|24.85|24.85|24.85|-1.60|120|1|0|0|0|120|0|0|0|0|120|120|120|2982.00|P
HIDE|02072L631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/01/25|0.00|238.50|236.01|236.01|237.10|-3.04|417|22|0|0|0|417|0|0|0|292|417|417|417|98871.95|Q
HIG|416515104|04/01/25|123.39|124.45|123.39|124.45|124.07|.81|2624|40|0|0|0|2624|0|0|0|2385|2624|2624|2624|325565.35|N
HIG PRG|416518603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/01/25|0.00|0.00|0.00|203.57|202.37|0.00|151|24|0|0|0|151|0|0|0|24|151|151|151|30557.52|N
HIMS|433000106|04/01/25|29.02|33.62|29.00|31.00|31.76|1.35|20047|205|0|0|0|20047|0|0|0|6868|20047|20047|20047|636733.08|N
HIMU|092528843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|04/01/25|0.00|7.52|7.28|7.29|7.38|0.00|1242|16|0|0|0|1242|0|0|0|1058|1242|1242|1242|9159.84|Q
HIMZ|88636R248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|04/01/25|3.99|3.99|3.97|3.97|3.97|-.03|1889|19|0|0|0|1889|0|0|0|0|1889|1889|1889|7501.33|N
HIPO|433539202|04/01/25|0.00|0.00|0.00|25.76|25.04|0.00|180|3|0|0|0|180|0|0|0|80|180|180|180|4507.60|N
HIPS|38747R306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/01/25|0.00|0.71|0.71|0.71|0.71|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|70.95|Q
HITI|42981E401|04/01/25|0.00|2.01|1.96|1.96|1.98|.05|5654|22|0|0|0|5654|0|0|0|1854|5654|5654|5654|11192.34|Q
HIVE|433921103|04/01/25|0.00|1.56|1.44|1.54|1.51|.10|3274|44|0|0|0|3274|0|0|0|2437|3274|3274|3274|4941.39|Q
HIW|431284108|04/01/25|0.00|0.00|0.00|29.79|29.39|0.00|95|23|0|0|0|95|0|0|0|50|95|95|95|2792.50|N
HIX|95766J102|04/01/25|4.16|4.16|4.15|4.15|4.16|-.07|3720|18|0|0|0|3720|0|0|0|1083|3720|3720|3720|15468.29|N
HKD|00180N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|04/01/25|0.00|1.16|1.16|1.16|1.16|-.14|183|2|0|0|0|183|0|0|0|100|183|183|183|213.11|Q
HL|422704106|04/01/25|5.55|5.55|5.42|5.47|5.48|-.09|3057|36|0|0|0|3057|0|0|0|2245|3057|3057|3057|16748.19|N
HL PRB|422704205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|04/01/25|8.54|8.54|8.54|8.54|8.54|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|854.00|N
HLGE|518416805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HLI|441593100|04/01/25|163.91|163.91|163.91|163.91|163.79|2.91|121|4|0|0|0|121|0|0|0|20|121|121|121|19818.98|N
HLIO|42328H109|04/01/25|0.00|0.00|0.00|34.43|31.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|94.08|N
HLIT|413160102|04/01/25|0.00|0.00|0.00|0.00|9.58|0.00|184|18|0|0|0|184|0|0|0|0|184|184|184|1762.65|Q
HLLY|43538H103|04/01/25|2.62|2.62|2.61|2.61|2.61|.02|318|4|0|0|0|318|0|0|0|218|318|318|318|831.48|N
HLLY WS|43538H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/25|0.00|0.00|0.00|0.00|8.77|0.00|8|2|0|0|0|8|0|0|0|1|8|8|8|70.14|Q
HLN|405552100|04/01/25|10.20|10.25|10.18|10.18|10.23|-.10|2290|14|0|0|0|2290|0|0|0|2064|2290|2290|2290|23434.36|N
HLNE|407497106|04/01/25|0.00|152.03|148.91|151.91|151.56|151.91|593|23|0|0|0|593|0|0|0|475|593|593|593|89872.58|Q
HLT|43300A203|04/01/25|225.14|227.08|223.81|227.08|225.59|-.47|1927|39|0|0|0|1927|0|0|0|433|1927|1927|1927|434716.24|N
HLVX|43157M102|04/01/25|0.00|1.42|1.38|1.38|1.39|-.06|1001|12|0|0|0|1001|0|0|0|301|1001|1001|1001|1388.51|Q
HLX|42330P107|04/01/25|8.35|8.50|8.35|8.48|8.44|.12|6198|65|0|0|0|6198|0|0|0|5409|6198|6198|6198|52305.55|N
HLXB|G4444H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/01/25|26.68|26.99|26.68|26.81|26.84|-.35|1519|30|0|0|0|1519|0|0|0|1395|1519|1519|1519|40777.26|N
HMN|440327104|04/01/25|0.00|0.00|0.00|43.21|43.09|0.00|116|7|0|0|0|116|0|0|0|96|116|116|116|4998.03|N
HMOP|41653L503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/01/25|0.00|2.94|2.94|2.94|2.94|-.31|289|1|0|0|0|289|0|0|0|289|289|289|289|849.66|Q
HMST|43785V102|04/01/25|0.00|12.03|11.68|12.03|11.85|.30|775|11|0|0|0|775|0|0|0|573|775|775|775|9183.03|Q
HMY|413216300|04/01/25|14.97|14.97|14.93|14.93|14.95|.18|650|7|0|0|0|650|0|0|0|530|650|650|650|9716.70|N
HNDL|86280R506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/01/25|0.00|0.00|0.00|44.16|44.61|0.00|108|3|0|0|0|108|0|0|0|48|108|108|108|4817.76|N
HNNA|425885100|04/01/25|0.00|0.00|0.00|0.00|9.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.84|Q
HNNA Z|425885209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/01/25|0.00|12.27|12.27|12.27|12.26|-.02|106|4|0|0|0|106|0|0|0|106|106|106|106|1299.91|Q
HNST|438333106|04/01/25|0.00|4.84|4.68|4.77|4.77|.08|3317|39|0|0|0|3317|0|0|0|1520|3317|3317|3317|15809.83|Q
HNW|723653101|04/01/25|12.00|12.00|11.93|11.93|11.99|-.01|1478|7|0|0|0|1478|0|0|0|923|1478|1478|1478|17714.76|A
HOCT|45783Y467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/01/25|23.39|24.15|23.39|23.99|23.73|.69|2230|14|0|0|0|2230|0|0|0|1405|2230|2230|2230|52927.08|Z
HOFT|439038100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFV|40619L201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/01/25|24.85|25.29|24.80|25.05|24.98|-.20|1808|18|0|0|0|1808|0|0|0|704|1808|1808|1808|45155.82|N
HOLO|G55032166|04/01/25|0.00|0.83|0.79|0.79|0.81|-.04|2726|6|1|0|0|326|2400|0|0|226|2726|2726|2726|2211.00|Q
HOLO W|G55032125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/01/25|0.00|61.43|60.98|61.43|61.25|-.40|495|9|0|0|0|495|0|0|0|263|495|495|495|30317.63|Q
HOMB|436893200|04/01/25|28.00|28.03|28.00|28.03|28.11|-.09|651|31|0|0|0|651|0|0|0|545|651|651|651|18298.22|N
HOMZ|26922A230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/01/25|0.00|212.70|210.31|212.41|211.51|.65|1990|34|0|0|0|1990|0|0|0|868|1990|1990|1990|420900.46|Q
HOND|G43658106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|04/01/25|0.00|0.00|0.00|0.00|10.44|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|125.28|Q
HOOD|770700102|04/01/25|0.00|43.34|40.82|42.14|42.04|.45|46741|553|0|0|0|46741|0|0|0|28267|46741|46741|46741|1965122.79|Q
HOOG|882927460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOX|88636R198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|04/01/25|0.00|10.47|10.26|10.39|10.40|-.11|2494|42|0|0|0|2494|0|0|0|710|2494|2494|2494|25934.55|Q
HOTH|44148G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUR|44170P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/01/25|3.35|3.35|3.35|3.35|3.34|-.03|202|2|0|0|0|202|0|0|0|202|202|202|202|675.60|N
HOV|442487401|04/01/25|0.00|0.00|0.00|108.49|104.44|0.00|23|4|0|0|0|23|0|0|0|3|23|23|23|2402.22|N
HOVN P|442487112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/01/25|26.52|26.52|26.52|26.52|26.61|.29|802|27|0|0|0|802|0|0|0|507|802|802|802|21342.45|N
HPAI W|G4R52R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/25|15.52|15.65|15.41|15.65|15.56|.20|12267|100|0|0|0|12267|0|0|0|6926|12267|12267|12267|190815.11|N
HPE PRC|42824C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/01/25|0.00|0.00|0.00|0.00|12.88|0.00|158|6|0|0|0|158|0|0|0|88|158|158|158|2034.92|Q
HPP|444097109|04/01/25|2.96|3.01|2.96|2.96|2.97|-.03|1747|24|0|0|0|1747|0|0|0|716|1747|1747|1747|5184.97|N
HPP PRC|444097307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/01/25|27.74|27.89|27.48|27.78|27.73|.07|5133|41|0|0|0|5133|0|0|0|2550|5133|5133|5133|142328.97|N
HPS|41021P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQI|433535101|04/01/25|0.00|0.00|0.00|0.00|12.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.27|Q
HQL|87911K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/01/25|0.00|88.09|86.79|87.09|87.15|-1.31|1885|41|0|0|0|1885|0|0|0|984|1885|1885|1885|164280.70|Q
HR|42226K105|04/01/25|16.89|16.93|16.86|16.92|16.90|-.01|1338|17|0|0|0|1338|0|0|0|1038|1338|1338|1338|22607.73|N
HRB|093671105|04/01/25|55.50|56.30|55.50|56.30|55.98|1.40|908|18|0|0|0|908|0|0|0|431|908|908|908|50832.50|N
HRI|42704L104|04/01/25|136.25|136.25|136.25|136.25|136.60|1.17|473|14|0|0|0|473|0|0|0|91|473|473|473|64611.75|N
HRL|440452100|04/01/25|30.67|30.74|30.64|30.74|30.73|-.31|1360|27|0|0|0|1360|0|0|0|942|1360|1360|1360|41794.30|N
HRMY|413197104|04/01/25|0.00|33.20|32.17|32.17|32.77|32.17|1550|26|0|0|0|1550|0|0|0|950|1550|1550|1550|50794.50|Q
HROW|415858109|04/01/25|0.00|25.11|24.79|25.11|25.01|-.23|444|4|0|0|0|444|0|0|0|444|444|444|444|11103.68|Q
HROW L|415858208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/01/25|15.33|15.34|15.33|15.34|15.25|.98|280|3|0|0|0|280|0|0|0|280|280|280|280|4268.60|N
HRTS|87975E883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/25|0.00|2.16|2.11|2.12|2.13|-.09|4232|39|0|0|0|4232|0|0|0|3232|4232|4232|4232|9025.59|Q
HRZN|44045A102|04/01/25|0.00|9.47|9.44|9.45|9.46|.07|988|18|0|0|0|988|0|0|0|788|988|988|988|9344.42|Q
HSAI|428050108|04/01/25|0.00|18.32|15.52|17.51|16.80|2.63|4211|44|0|0|0|4211|0|0|0|2587|4211|4211|4211|70732.55|Q
HSBC|404280406|04/01/25|56.91|56.91|56.91|56.91|57.10|-.44|316|6|0|0|0|316|0|0|0|90|316|316|316|18042.47|N
HSCS|42254E302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSHP|G4660A103|04/01/25|5.47|5.47|5.43|5.43|5.45|-.09|416|6|0|0|0|416|0|0|0|216|416|416|416|2266.06|N
HSIC|806407102|04/01/25|0.00|68.97|68.96|68.96|68.99|.46|883|21|0|0|0|883|0|0|0|852|883|883|883|60919.79|Q
HSII|422819102|04/01/25|0.00|0.00|0.00|0.00|43.25|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4325.00|Q
HSMV|33741Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO|G4619M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/01/25|0.00|14.48|14.02|14.44|14.34|.22|6596|80|0|0|0|6596|0|0|0|4296|6596|6596|6596|94570.88|Q
HSTM|42222N103|04/01/25|0.00|0.00|0.00|0.00|32.24|0.00|205|9|0|0|0|205|0|0|0|0|205|205|205|6609.10|Q
HSY|427866108|04/01/25|170.13|170.13|169.11|169.52|169.52|-1.84|1186|69|0|0|0|1186|0|0|0|1037|1186|1186|1186|201046.07|N
HTAB|41653L404|04/01/25|19.20|19.20|19.20|19.20|19.20|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1920.00|P
HTB|437872104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTBK|426927109|04/01/25|0.00|9.47|9.43|9.44|9.44|-.08|592|7|0|0|0|592|0|0|0|128|592|592|592|5590.16|Q
HTCO|G1901X108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|04/01/25|19.24|19.25|19.01|19.08|19.10|-.11|1533|19|0|0|0|1533|0|0|0|827|1533|1533|1533|29278.41|N
HTH|432748101|04/01/25|0.00|0.00|0.00|30.40|30.13|0.00|44|5|0|0|0|44|0|0|0|9|44|44|44|1325.60|N
HTHT|44332N106|04/01/25|0.00|37.31|36.98|37.09|37.09|.84|2801|42|0|0|0|2801|0|0|0|1354|2801|2801|2801|103901.87|Q
HTLD|422347104|04/01/25|0.00|0.00|0.00|0.00|9.28|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|464.00|Q
HTOO|G3R25D118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/25|33.96|33.99|33.96|33.99|33.98|.26|341|4|0|0|0|341|0|0|0|341|341|341|341|11586.59|P
HTUS|14064D519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/01/25|0.00|3.82|3.57|3.71|3.68|-.25|16980|114|0|0|0|16980|0|0|0|9893|16980|16980|16980|62516.47|Q
HTZW W|42806J148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/25|332.25|332.25|332.25|332.25|332.38|8.49|550|20|0|0|0|550|0|0|0|455|550|550|550|182809.97|N
HUBC|M6000J168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC W|M6000J127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/25|0.00|37.04|36.75|36.88|36.96|-.38|512|22|0|0|0|512|0|0|0|293|512|512|512|18921.46|Q
HUBS|443573100|04/01/25|577.41|577.47|577.41|577.47|577.57|-1.28|619|26|0|0|0|619|0|0|0|468|619|619|619|357516.76|N
HUDI|G4645E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/01/25|0.00|0.00|0.00|263.84|265.69|0.00|160|28|0|0|0|160|0|0|0|46|160|160|160|42510.21|N
HUMA|44486Q103|04/01/25|0.00|1.63|1.31|1.40|1.46|-.36|12418|74|0|0|0|12418|0|0|0|3000|12418|12418|12418|18075.12|Q
HUN|447011107|04/01/25|15.26|15.48|15.26|15.46|15.39|-.33|5850|53|0|0|0|5850|0|0|0|2879|5850|5850|5850|90029.89|N
HURA|898920103|04/01/25|0.00|2.88|2.88|2.88|2.88|-.65|100|1|0|0|0|100|0|0|0|100|100|100|100|288.00|Q
HURC|447324104|04/01/25|0.00|15.50|15.50|15.50|15.50|15.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1550.00|Q
HURN|447462102|04/01/25|0.00|145.63|145.46|145.46|145.55|145.46|331|5|0|0|0|331|0|0|0|331|331|331|331|48176.44|Q
HUSA|44183U209|04/01/25|0.78|0.78|0.72|0.74|0.75|-.03|21382|139|1|0|0|17395|3987|0|0|12256|21382|21382|21382|15976.11|A
HUSV|33739P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/25|0.00|13.31|11.27|13.31|12.63|1.68|30775|142|1|0|0|26428|4347|0|0|15267|30775|30775|30775|388705.45|Q
HUYA|44852D108|04/01/25|3.25|3.31|3.25|3.28|3.28|.07|892|11|0|0|0|892|0|0|0|100|892|892|892|2924.68|N
HVII|G4405D107|04/01/25|0.00|9.88|9.88|9.88|9.88|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1976.00|Q
HVII R|G4405D115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/25|19.62|19.93|19.60|19.93|19.69|-.78|401|5|0|0|0|401|0|0|0|100|401|401|401|7895.93|N
HVT A|419596200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/01/25|0.00|51.31|51.31|51.31|51.32|-1.19|289|10|0|0|0|289|0|0|0|288|289|289|289|14831.10|Q
HWH|44852G309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/01/25|0.00|0.00|0.00|0.00|107.55|0.00|131|5|0|0|0|131|0|0|0|130|131|131|131|14089.11|Q
HWM|443201108|04/01/25|128.35|131.88|128.35|131.88|129.90|1.77|2234|56|0|0|0|2234|0|0|0|1315|2234|2234|2234|290192.06|N
HWM PR|443201207|04/01/25|65.85|67.80|65.85|67.80|65.78|2.05|30|6|0|0|0|30|0|0|0|20|30|30|30|1973.40|A
HXL|428291108|04/01/25|55.42|55.42|54.49|54.70|54.72|-.31|1269|19|0|0|0|1269|0|0|0|522|1269|1269|1269|69435.01|N
HY|449172105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/01/25|27.95|27.95|27.94|27.95|27.95|-.18|661|6|0|0|0|661|0|0|0|661|661|661|661|18472.54|Z
HYD|92189H409|04/01/25|0.00|0.00|0.00|50.99|51.25|-.19|25|1|0|0|0|25|0|0|0|25|25|25|25|1281.25|Z
HYDB|46435G250|04/01/25|46.76|46.87|46.76|46.87|46.85|-.09|700|7|0|0|0|700|0|0|0|500|700|700|700|32791.50|Z
HYDR|37960A420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|04/01/25|78.47|78.72|78.45|78.69|78.61|-.21|60599|199|1|0|0|57799|2800|0|0|35781|60599|60599|60599|4763732.28|P
HYGH|46431W606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/25|0.00|0.00|0.00|39.98|40.20|-.26|50|1|0|0|0|50|0|0|0|50|50|50|50|2010.00|P
HYGW|46436E320|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/01/25|17.75|17.76|17.75|17.76|17.76|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|3551.00|Z
HYLB|233051432|04/01/25|35.95|36.04|35.95|36.00|35.99|-.15|689|6|0|0|0|689|0|0|0|689|689|689|689|24799.05|P
HYLN|449109107|04/01/25|1.38|1.41|1.35|1.39|1.39|-.01|94350|190|2|1|1|24420|5888|5477|58565|45087|94350|94350|94350|130768.86|A
HYLS|33738D408|04/01/25|0.00|41.14|41.05|41.13|41.12|.11|1151|13|0|0|0|1151|0|0|0|1151|1151|1151|1151|47327.75|Q
HYMB|78464A284|04/01/25|25.32|25.36|25.30|25.30|25.33|.06|2421|12|0|0|0|2421|0|0|0|1700|2421|2421|2421|61320.04|P
HYMC|44862P208|04/01/25|0.00|3.12|3.12|3.12|3.10|-.06|299|3|0|0|0|299|0|0|0|0|299|299|299|925.95|Q
HYMC L|44862P133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYS|72201R783|04/01/25|93.24|93.24|93.24|93.24|93.24|-1.11|4416|17|0|0|0|4416|0|0|0|898|4416|4416|4416|411746.05|P
HYSA|09789C770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/25|9.57|9.57|9.51|9.56|9.53|0.00|1749|11|0|0|0|1749|0|0|0|336|1749|1749|1749|16672.09|N
HYTI|33738D739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXU|464286210|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/01/25|0.00|0.00|0.00|21.79|22.03|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|352.54|N
IAC|44891N208|04/01/25|0.00|39.32|38.40|39.30|39.01|-6.76|1390|34|0|0|0|1390|0|0|0|775|1390|1390|1390|54228.57|Q
IAE|92912J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/01/25|4.03|4.05|3.99|4.05|4.02|.02|9767|21|2|0|0|3610|6157|0|0|3467|9767|9767|9767|39272.41|A
IAG|450913108|04/01/25|6.10|6.31|6.10|6.31|6.22|.06|5230|44|0|0|0|5230|0|0|0|2630|5230|5230|5230|32530.99|N
IAGG|46435G672|04/01/25|50.10|50.10|50.08|50.08|50.09|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|10017.50|Z
IAI|464288794|04/01/25|140.45|140.45|140.45|140.45|140.45|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|28090.00|P
IAK|464288786|04/01/25|137.65|137.65|137.65|137.65|137.65|1.23|103|3|0|0|0|103|0|0|0|0|103|103|103|14177.64|P
IAPR|45782C367|04/01/25|27.57|27.57|27.57|27.57|27.57|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5514.00|P
IART|457985208|04/01/25|0.00|21.69|21.63|21.63|21.67|-.21|315|6|0|0|0|315|0|0|0|315|315|315|315|6825.05|Q
IAS|45828L108|04/01/25|0.00|8.05|8.05|8.05|8.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|805.00|Q
IAT|464288778|04/01/25|46.25|46.50|46.03|46.17|46.30|.34|2368|19|0|0|0|2368|0|0|0|1210|2368|2368|2368|109642.04|P
IAU|464285204|04/01/25|59.11|59.11|58.56|58.83|58.84|-.09|1756|20|0|0|0|1756|0|0|0|1502|1756|1756|1756|103321.17|P
IAUG|45783Y145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/01/25|31.25|31.26|30.99|31.06|31.15|-.09|2800|26|0|0|0|2800|0|0|0|2350|2800|2800|2800|87223.00|P
IAUX|44955L106|04/01/25|0.60|0.60|0.56|0.57|0.58|-.01|697847|1946|16|10|13|279258|54649|82069|281871|548505|697847|697847|697847|402022.64|A
IBAC|44934N108|04/01/25|0.00|0.00|0.00|0.00|10.29|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|329.28|Q
IBB|464287556|04/01/25|0.00|127.89|124.35|124.40|125.49|-3.90|4140|27|0|0|0|4140|0|0|0|1137|4140|4140|4140|519536.97|Q
IBBQ|46138G599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|04/01/25|0.00|0.00|0.00|0.00|30.79|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|862.12|Q
IBD|66538H633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/01/25|24.14|24.14|24.14|24.14|24.14|-.08|500|3|0|0|0|500|0|0|0|300|500|500|500|12068.50|P
IBDS|46435UAA9|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|04/01/25|25.19|25.19|25.18|25.18|25.19|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5037.00|P
IBDU|46436E205|04/01/25|23.07|23.09|23.07|23.09|23.08|.04|600|4|0|0|0|600|0|0|0|0|600|600|600|13849.00|P
IBDV|46436E726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|04/01/25|20.72|20.72|20.72|20.72|20.72|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2072.00|P
IBDX|46436E312|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/01/25|0.00|0.00|0.00|0.00|24.93|0.00|111|5|0|0|0|111|0|0|0|1|111|111|111|2766.81|Q
IBG|Q4933C117|04/01/25|0.00|0.00|0.00|0.00|0.84|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|420.00|Q
IBGA|46438G638|04/01/25|0.00|25.44|25.44|25.44|25.44|25.44|200|2|0|0|0|200|0|0|0|200|200|200|200|5088.00|Q
IBHE|46435U168|04/01/25|23.16|23.16|23.16|23.16|23.16|-.09|400|3|0|0|0|400|0|0|0|400|400|400|400|9262.50|Z
IBHF|46436E528|04/01/25|23.09|23.10|23.09|23.10|23.09|-.10|400|4|0|0|0|400|0|0|0|100|400|400|400|9237.00|Z
IBHG|46436E478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/01/25|0.00|4.03|4.03|4.03|4.03|.03|1581|18|0|0|0|1581|0|0|0|82|1581|1581|1581|6369.68|Q
IBIT|46438F101|04/01/25|0.00|48.64|46.85|48.33|48.00|1.53|55826|285|0|0|0|55826|0|0|0|28223|55826|55826|55826|2679709.70|Q
IBKR|45841N107|04/01/25|0.00|171.49|163.95|171.49|168.23|5.81|1106|52|0|0|0|1106|0|0|0|791|1106|1106|1106|186066.88|Q
IBLC|46436E361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/25|246.26|250.44|245.19|250.10|248.31|1.17|1657|84|0|0|0|1657|0|0|0|1075|1657|1657|1657|411444.78|N
IBMN|46435U432|04/01/25|26.69|26.69|26.69|26.69|26.69|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5338.00|Z
IBMO|46435U259|04/01/25|25.53|25.53|25.53|25.53|25.53|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2553.00|Z
IBMP|46435U283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/25|31.06|31.16|31.06|31.13|31.13|-.30|820|11|0|0|0|820|0|0|0|693|820|820|820|25525.64|N
IBND|78464A151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/01/25|1.36|1.36|0.69|0.82|1.23|-.05|911117|2474|38|19|8|457721|127298|143040|183058|519026|911117|911117|911117|1120669.27|A
IBOC|459044103|04/01/25|0.00|62.15|62.15|62.15|62.28|-.71|259|5|0|0|0|259|0|0|0|118|259|259|259|16131.16|Q
IBP|45780R101|04/01/25|0.00|0.00|0.00|169.42|171.73|0.00|67|3|0|0|0|67|0|0|0|65|67|67|67|11506.19|N
IBRX|45256X103|04/01/25|0.00|3.22|2.93|2.94|3.02|-.08|6367|41|0|0|0|6367|0|0|0|5962|6367|6367|6367|19222.14|Q
IBTA|451051106|04/01/25|0.00|0.00|0.00|41.89|43.49|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|1174.32|N
IBTF|46436E866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/01/25|0.00|22.38|22.37|22.38|22.37|-.04|1457|4|0|0|0|1457|0|0|0|1457|1457|1457|1457|32597.81|Q
IBTI|46436E833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|04/01/25|0.00|21.77|21.75|21.75|21.76|0.00|600|2|0|0|0|600|0|0|0|600|600|600|600|13057.50|Q
IBTK|46436E593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/01/25|0.00|22.88|22.88|22.88|22.88|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2288.00|Q
IBTO|46436E148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|04/01/25|0.00|25.67|25.67|25.67|25.67|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2567.00|Q
IBUF|45783Y178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/01/25|0.00|2.06|1.98|1.98|2.01|-.08|250|3|0|0|0|250|0|0|0|150|250|250|250|503.50|Q
ICAP|81752T619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/01/25|0.00|5.10|5.05|5.05|5.09|.17|313|11|0|0|0|313|0|0|0|14|313|313|313|1594.52|Q
ICCM|M53071136|04/01/25|0.00|1.24|1.24|1.24|1.25|.08|280|3|0|0|0|280|0|0|0|280|280|280|280|349.00|Q
ICCT|450958301|04/01/25|0.00|5.20|3.00|4.57|4.51|2.34|96464|719|2|0|0|90669|5795|0|0|35605|96464|96464|96464|435402.62|Q
ICE|45866F104|04/01/25|172.23|172.23|171.08|171.24|171.36|-1.24|3356|67|0|0|0|3356|0|0|0|588|3356|3356|3356|575095.10|N
ICF|464287564|04/01/25|0.00|0.00|0.00|60.65|61.40|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|1043.78|Z
ICFI|44925C103|04/01/25|0.00|0.00|0.00|0.00|84.35|0.00|23|5|0|0|0|23|0|0|0|23|23|23|23|1939.97|Q
ICHR|G4740B105|04/01/25|0.00|0.00|0.00|0.00|22.28|0.00|174|3|0|0|0|174|0|0|0|174|174|174|174|3876.40|Q
ICL|M53213100|04/01/25|5.74|5.74|5.63|5.69|5.67|0.00|500|5|0|0|0|500|0|0|0|400|500|500|500|2835.00|N
ICLN|464288224|04/01/25|0.00|11.50|11.35|11.46|11.45|.03|2551|29|0|0|0|2551|0|0|0|1202|2551|2551|2551|29198.10|Q
ICLO|46090A721|04/01/25|25.48|25.48|25.48|25.48|25.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2548.00|Z
ICLR|G4705A100|04/01/25|0.00|173.38|166.00|166.96|169.52|-8.52|725|9|0|0|0|725|0|0|0|225|725|725|725|122898.99|Q
ICMB|46090R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/01/25|50.50|50.50|50.50|50.50|50.50|-.19|465|4|0|0|0|465|0|0|0|465|465|465|465|23482.50|Z
ICU|81256L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUC W|81256L112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/01/25|0.00|0.00|0.00|0.00|137.92|0.00|193|20|0|0|0|193|0|0|0|180|193|193|193|26617.83|Q
ICVT|46435G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/01/25|116.99|116.99|116.97|116.97|116.93|.71|1087|23|0|0|0|1087|0|0|0|40|1087|1087|1087|127102.98|N
IDAI|873048508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/01/25|0.00|0.00|0.00|0.00|204.33|0.00|24|4|0|0|0|24|0|0|0|22|24|24|24|4903.99|Q
IDE|92912X101|04/01/25|0.00|0.00|0.00|10.46|10.46|-.10|150|4|0|0|0|150|0|0|0|0|150|150|150|1569.45|N
IDEC|45783Y426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/25|69.21|69.21|68.77|69.06|68.96|.18|8378|13|0|0|0|8378|0|0|0|4378|8378|8378|8378|577749.04|P
IDGT|464287531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|04/01/25|0.00|3.15|3.07|3.12|3.11|3.12|300|3|0|0|0|300|0|0|0|100|300|300|300|934.00|Q
IDNA|46435U192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/01/25|14.50|15.41|14.50|14.81|14.93|.50|32037|383|2|0|0|26809|5228|0|0|17199|32037|32037|32037|478336.40|A
IDRV|46435U366|04/01/25|0.00|0.00|0.00|31.18|29.28|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|204.96|P
IDT|448947507|04/01/25|52.43|52.43|52.43|52.43|51.64|2.72|242|92|0|0|0|242|0|0|0|0|242|242|242|12495.78|N
IDU|464287697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/25|31.07|31.16|31.07|31.15|31.12|-.01|7347|26|0|0|0|7347|0|0|0|7347|7347|7347|7347|228639.78|Z
IDVO|032108722|04/01/25|31.53|31.53|31.53|31.53|31.53|31.53|102|2|0|0|0|102|0|0|0|102|102|102|102|3215.86|P
IDX|92189F833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/25|0.00|425.03|416.54|418.25|418.99|-2.64|1206|22|0|0|0|1206|0|0|0|954|1206|1206|1206|505306.88|Q
IDYA|45166A102|04/01/25|0.00|15.63|14.62|14.62|15.14|-1.76|7026|145|0|0|0|7026|0|0|0|214|7026|7026|7026|106369.49|Q
IE|46578C108|04/01/25|5.72|5.87|5.42|5.66|5.67|-.15|132663|569|0|0|2|43732|0|0|88931|104237|132663|132663|132663|751600.39|A
IEDI|46431W663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/01/25|0.00|95.56|95.32|95.39|95.46|-.01|5857|36|0|0|0|5857|0|0|0|5622|5857|5857|5857|559115.42|Q
IEFA|46432F842|04/01/25|75.74|76.04|75.41|75.83|75.72|.08|17097|133|0|0|0|17097|0|0|0|11239|17097|17097|17097|1294667.30|Z
IEI|464288661|04/01/25|0.00|118.10|118.04|118.04|118.07|-.09|727|8|0|0|0|727|0|0|0|727|727|727|727|85834.75|Q
IEMG|46434G103|04/01/25|53.93|54.30|53.80|54.22|54.15|.23|10297|56|0|0|0|10297|0|0|0|5522|10297|10297|10297|557632.27|P
IEO|464288851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|04/01/25|0.00|0.00|0.00|0.00|9.07|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|907.00|Q
IESC|44951W106|04/01/25|0.00|0.00|0.00|0.00|166.69|0.00|32|3|0|0|0|32|0|0|0|32|32|32|32|5334.23|Q
IETC|46431W648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/01/25|0.00|0.00|0.00|60.14|60.25|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1506.25|P
IEV|464287861|04/01/25|58.22|58.31|58.10|58.31|58.24|-.78|1248|84|0|0|0|1248|0|0|0|622|1248|1248|1248|72680.92|P
IEX|45167R104|04/01/25|0.00|0.00|0.00|180.97|180.73|0.00|572|52|0|0|0|572|0|0|0|469|572|572|572|103377.53|N
IEZ|464288844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/25|26.81|26.81|26.81|26.81|26.81|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2681.00|P
IFED|90278V768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/25|77.30|77.35|76.66|77.35|76.99|-.23|1977|40|0|0|0|1977|0|0|0|1257|1977|1977|1977|152208.12|N
IFN|454089103|04/01/25|15.67|15.67|15.67|15.67|15.67|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1567.00|N
IFRA|46435U713|04/01/25|0.00|0.00|0.00|45.22|44.67|0.00|16|2|0|0|0|16|0|0|0|3|16|16|16|714.68|Z
IFRX|N44821101|04/01/25|0.00|1.05|1.04|1.05|1.05|-.15|775|7|0|0|0|775|0|0|0|600|775|775|775|813.50|Q
IFS|P5626F128|04/01/25|33.69|33.84|33.69|33.84|33.76|.73|418|7|0|0|0|418|0|0|0|200|418|418|418|14111.67|N
IG|74255Y821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/25|0.28|0.30|0.28|0.29|0.29|0.00|32659|56|3|2|0|10620|8412|13627|0|10021|32659|32659|32659|9454.00|A
IGD|92912T100|04/01/25|5.70|5.70|5.69|5.69|5.70|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|1139.00|N
IGE|464287374|04/01/25|45.68|45.68|45.68|45.68|45.69|.17|925|4|0|0|0|925|0|0|0|925|925|925|925|42265.25|Z
IGEB|46435G219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/01/25|0.00|0.00|0.00|0.00|54.65|0.00|292|7|0|0|0|292|0|0|0|136|292|292|292|15956.52|Q
IGHG|74347B607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/25|0.00|0.00|0.00|0.00|52.47|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|3200.67|Q
IGIC|G4809J106|04/01/25|0.00|26.57|26.56|26.57|26.58|26.57|225|6|0|0|0|225|0|0|0|10|225|225|225|5979.39|Q
IGLB|464289511|04/01/25|50.37|50.37|50.37|50.37|50.37|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|5037.00|P
IGLD|33733E856|04/01/25|20.69|20.69|20.69|20.69|20.69|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2069.00|Z
IGM|464287549|04/01/25|90.37|90.74|90.37|90.74|90.54|.12|220|2|0|0|0|220|0|0|0|100|220|220|220|19918.40|P
IGMS|449585108|04/01/25|0.00|1.19|1.12|1.15|1.16|-.02|1400|16|0|0|0|1400|0|0|0|1200|1400|1400|1400|1622.00|Q
IGOV|464288117|04/01/25|0.00|39.64|39.62|39.62|39.63|39.62|2092|4|0|0|0|2092|0|0|0|2092|2092|2092|2092|82898.84|Q
IGPT|46137V639|04/01/25|0.00|0.00|0.00|46.00|40.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.46|P
IGR|12504G100|04/01/25|5.13|5.13|5.13|5.13|5.13|0.00|600|1|0|0|0|600|0|0|0|600|600|600|600|3078.00|N
IGRO|46435G524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/01/25|0.00|52.25|52.20|52.22|52.23|-.15|22728|61|0|0|0|22728|0|0|0|21869|22728|22728|22728|1187014.47|Q
IGT|G4863A108|04/01/25|15.98|16.00|15.98|16.00|15.99|-.24|360|3|0|0|0|360|0|0|0|360|360|360|360|5756.80|N
IGTR|45783Y665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/25|88.75|90.48|88.26|90.28|89.66|1.25|30984|140|0|0|0|30984|0|0|0|18835|30984|30984|30984|2778165.45|Z
IH|45175B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/01/25|43.60|43.60|43.25|43.45|43.50|.24|605|11|0|0|0|605|0|0|0|110|605|605|605|26316.45|P
IHE|464288836|04/01/25|67.80|67.80|67.80|67.80|67.69|-2.99|268|7|0|0|0|268|0|0|0|256|268|268|268|18141.14|P
IHF|464288828|04/01/25|0.00|0.00|0.00|50.03|52.80|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|316.80|P
IHG|45857P806|04/01/25|0.00|0.00|0.00|107.74|108.76|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|15009.50|N
IHI|464288810|04/01/25|59.82|60.09|59.46|59.90|59.78|-.34|1851|25|0|0|0|1851|0|0|0|977|1851|1851|1851|110645.58|P
IHRT|45174J509|04/01/25|0.00|1.60|1.51|1.51|1.55|-.14|700|7|0|0|0|700|0|0|0|500|700|700|700|1086.00|Q
IHS|G4701H109|04/01/25|5.21|5.21|5.21|5.21|5.21|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|521.00|N
IHT|457919108|04/01/25|2.30|2.35|2.30|2.35|2.31|.09|81|8|0|0|0|81|0|0|0|3|81|81|81|187.23|A
IHY|92189F445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/01/25|24.07|24.07|24.03|24.03|24.08|-.03|278|3|0|0|0|278|0|0|0|278|278|278|278|6694.48|N
IIGD|46139W502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/25|0.00|3.97|3.93|3.97|3.94|.08|611|8|0|0|0|611|0|0|0|0|611|611|611|2410.39|Q
IIIN|45774W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIIV|46571Y107|04/01/25|0.00|0.00|0.00|0.00|24.78|0.00|68|3|0|0|0|68|0|0|0|66|68|68|68|1685.04|Q
IIM|46132P108|04/01/25|12.06|12.06|12.05|12.05|12.06|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2411.00|N
IINN|M53637100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/25|0.00|0.00|0.00|54.19|55.36|0.00|62|7|0|0|0|62|0|0|0|45|62|62|62|3432.17|N
IIPR PRA|45781V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|04/01/25|58.04|58.84|57.68|58.67|58.29|.29|8156|102|0|0|0|8156|0|0|0|5860|8156|8156|8156|475410.87|P
IJJ|464287705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|04/01/25|104.00|105.38|103.41|104.81|104.41|.16|5033|73|0|0|0|5033|0|0|0|3744|5033|5033|5033|525518.09|P
IJS|464287879|04/01/25|96.96|97.42|96.96|97.42|97.27|.09|607|7|0|0|0|607|0|0|0|200|607|607|607|59040.77|P
IJT|464287887|04/01/25|0.00|0.00|0.00|0.00|123.98|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|371.93|Q
IJUL|45782C722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/01/25|0.00|0.00|0.00|25.86|25.58|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|2097.56|P
IKNA|45175G108|04/01/25|0.00|1.25|1.20|1.23|1.22|1.23|1259|7|0|0|0|1259|0|0|0|0|1259|1259|1259|1540.39|Q
ILAG|G4804S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/25|23.68|23.94|23.68|23.90|23.88|.31|2400|19|0|0|0|2400|0|0|0|600|2400|2400|2400|57313.00|P
ILLR|895970101|04/01/25|0.00|0.85|0.61|0.64|0.63|.64|10796|108|0|0|0|10796|0|0|0|3336|10796|10796|10796|6834.71|Q
ILMN|452327109|04/01/25|0.00|79.76|77.84|78.38|78.48|-1.21|2196|38|0|0|0|2196|0|0|0|532|2196|2196|2196|172337.25|Q
ILPT|456237106|04/01/25|0.00|3.55|3.45|3.48|3.48|.02|608|12|0|0|0|608|0|0|0|200|608|608|608|2113.88|Q
ILTB|464289479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/01/25|26.48|26.48|26.48|26.48|26.44|.12|200|3|0|0|0|200|0|0|0|0|200|200|200|5287.00|P
IMAX|45245E109|04/01/25|26.55|26.55|26.55|26.55|26.55|.21|110|2|0|0|0|110|0|0|0|0|110|110|110|2920.50|N
IMAY|45783Y293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCG|464288307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/01/25|0.00|29.05|28.91|28.93|28.94|-.78|612|16|0|0|0|612|0|0|0|568|612|612|612|17712.79|Q
IMCV|464288406|04/01/25|0.00|74.02|74.02|74.02|74.02|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|7402.00|Q
IMFL|46138J437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|04/01/25|0.00|0.00|0.00|0.00|65.01|0.00|48|7|0|0|0|48|0|0|0|38|48|48|48|3120.48|Q
IMMP|45257L108|04/01/25|0.00|1.77|1.76|1.76|1.77|-.03|300|4|0|0|0|300|0|0|0|0|300|300|300|531.00|Q
IMMR|452521107|04/01/25|0.00|0.00|0.00|0.00|7.65|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|22.96|Q
IMMX|45258H106|04/01/25|0.00|1.63|1.63|1.63|1.66|-.11|295|3|0|0|0|295|0|0|0|96|295|295|295|488.59|Q
IMNM|45257U108|04/01/25|0.00|6.47|6.47|6.47|6.43|-.26|276|5|0|0|0|276|0|0|0|196|276|276|276|1773.56|Q
IMNN|15117N602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|04/01/25|72.22|72.89|71.18|72.89|72.43|.57|28647|557|0|1|0|20853|0|7794|0|21388|28647|28647|28647|2074939.63|A
IMPP|Y3894J187|04/01/25|0.00|2.44|2.44|2.44|2.44|-.01|159|4|0|0|0|159|0|0|0|100|159|159|159|387.96|Q
IMRN|45254U101|04/01/25|0.00|2.06|2.06|2.06|2.06|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|412.00|Q
IMRX|45254E107|04/01/25|0.00|1.52|1.52|1.52|1.52|-.09|399|4|0|0|0|399|0|0|0|100|399|399|399|605.49|Q
IMTB|46435G417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/01/25|39.77|39.77|39.77|39.77|39.79|-.34|443|2|0|0|0|443|0|0|0|443|443|443|443|17625.85|P
IMTX|N44445109|04/01/25|0.00|0.00|0.00|0.00|3.93|0.00|139|3|0|0|0|139|0|0|0|100|139|139|139|545.88|Q
IMTX W|N44445117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/01/25|0.00|1.12|1.10|1.10|1.11|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|222.00|Q
IMVT|45258J102|04/01/25|0.00|16.36|15.13|15.13|15.36|-1.98|1812|20|0|0|0|1812|0|0|0|663|1812|1812|1812|27841.37|Q
IMXI|46005L101|04/01/25|0.00|0.00|0.00|0.00|12.71|0.00|297|6|0|0|0|297|0|0|0|40|297|297|297|3773.61|Q
INAB|45674E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/01/25|0.00|0.00|0.00|0.00|27.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.50|Q
INBS|36151G600|04/01/25|0.00|1.51|1.50|1.51|1.50|.07|258|3|0|0|0|258|0|0|0|258|258|258|258|387.42|Q
INBX|45720N103|04/01/25|0.00|0.00|0.00|0.00|14.04|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|702.00|Q
INCE|35473P504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/25|26.62|26.62|26.62|26.62|26.62|-.06|134|2|0|0|0|134|0|0|0|0|134|134|134|3567.42|P
INCO|19762B707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/25|0.00|61.85|60.31|60.59|61.08|-.12|2205|36|0|0|0|2205|0|0|0|1849|2205|2205|2205|134687.67|Q
INDA|46429B598|04/01/25|50.90|51.14|50.85|51.05|51.00|-.44|14113|71|0|0|0|14113|0|0|0|11010|14113|14113|14113|719820.54|Z
INDB|453836108|04/01/25|0.00|0.00|0.00|0.00|62.39|0.00|13|5|0|0|0|13|0|0|0|9|13|13|13|811.04|Q
INDI|45569U101|04/01/25|0.00|2.02|1.95|1.99|1.98|-.05|2160|26|0|0|0|2160|0|0|0|1684|2160|2160|2160|4272.41|Q
INDL|25490K331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/01/25|2.81|2.87|2.79|2.82|2.83|.05|7726|70|0|0|0|7726|0|0|0|4280|7726|7726|7726|21832.48|A
INDP|45339J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/01/25|0.00|9.66|9.40|9.40|9.53|-.12|945|10|0|0|0|945|0|0|0|400|945|945|945|9010.05|Q
INDY|464289529|04/01/25|0.00|0.00|0.00|0.00|50.29|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|2011.72|Q
INFA|45674M101|04/01/25|17.45|17.62|17.45|17.62|17.52|.15|5158|56|0|0|0|5158|0|0|0|1569|5158|5158|5158|90377.76|N
INFL|53656F623|04/01/25|40.41|40.57|40.41|40.57|40.50|-.65|302|6|0|0|0|302|0|0|0|202|302|302|302|12231.04|P
INFO|41151J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/01/25|5.42|5.57|5.33|5.36|5.39|-.02|23787|161|1|0|1|10796|2007|0|10984|12088|23787|23787|23787|128151.16|A
INFY|456788108|04/01/25|18.08|18.20|18.08|18.20|18.13|-.06|6338|45|0|0|0|6338|0|0|0|5810|6338|6338|6338|114929.05|N
ING|456837103|04/01/25|19.53|19.62|19.53|19.59|19.60|.09|1810|20|0|0|0|1810|0|0|0|1018|1810|1810|1810|35467.46|N
INGM|457152106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INGN|45780L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INGR|457187102|04/01/25|0.00|0.00|0.00|133.44|135.47|-.80|195|14|0|0|0|195|0|0|0|103|195|195|195|26416.18|N
INKM|78467V202|04/01/25|31.89|31.89|31.88|31.88|31.89|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|6377.00|P
INLF|G4808M100|04/01/25|0.00|1.70|1.62|1.70|1.65|.29|300|3|0|0|0|300|0|0|0|300|300|300|300|495.00|Q
INLX|45825X204|04/01/25|12.48|15.21|12.48|14.21|13.78|1.80|3847|229|0|0|0|3847|0|0|0|1663|3847|3847|3847|53007.65|A
INMB|45782T105|04/01/25|0.00|0.00|0.00|0.00|7.59|0.00|162|8|0|0|0|162|0|0|0|10|162|162|162|1230.13|Q
INMD|M5425M103|04/01/25|0.00|18.36|18.25|18.36|18.27|.51|442|10|0|0|0|442|0|0|0|141|442|442|442|8076.94|Q
INMU|092528207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/01/25|5.41|5.55|5.40|5.40|5.48|-.02|1546|34|0|0|0|1546|0|0|0|1022|1546|1546|1546|8468.79|N
INN PRE|866082605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/01/25|0.00|0.00|0.00|0.00|3.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|120.00|Q
INO|45773H409|04/01/25|0.00|1.61|1.52|1.52|1.56|-.12|954|14|0|0|0|954|0|0|0|954|954|954|954|1490.08|Q
INOD|457642205|04/01/25|0.00|36.65|35.30|36.49|35.96|.44|1330|14|0|0|0|1330|0|0|0|830|1330|1330|1330|47823.90|Q
INOV|45783Y459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/25|0.00|0.00|0.00|18.53|18.25|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|237.25|N
INRO|09290C830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/01/25|0.00|0.00|0.00|0.00|8.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.30|Q
INSM|457669307|04/01/25|0.00|75.19|72.07|72.07|72.68|-4.20|2856|23|0|0|0|2856|0|0|0|2696|2856|2856|2856|207578.96|Q
INSP|457730109|04/01/25|157.31|157.31|157.31|157.31|157.50|.36|726|26|0|0|0|726|0|0|0|426|726|726|726|114344.11|N
INSW|Y41053102|04/01/25|33.58|33.68|33.58|33.68|33.63|.57|326|6|0|0|0|326|0|0|0|326|326|326|326|10962.88|N
INTA|45827U109|04/01/25|0.00|59.15|59.09|59.15|59.18|.37|261|3|0|0|0|261|0|0|0|161|261|261|261|15444.96|Q
INTC|458140100|04/01/25|0.00|22.42|21.72|22.03|21.97|-.64|15282|100|0|0|0|15282|0|0|0|11004|15282|15282|15282|335802.00|Q
INTF|46434V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/25|0.00|5.55|5.45|5.50|5.49|-.01|1801|23|0|0|0|1801|0|0|0|1101|1801|1801|1801|9884.50|Q
INTS|45828J103|04/01/25|0.00|0.00|0.00|0.00|2.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.05|Q
INTT|461147100|04/01/25|6.99|6.99|6.76|6.85|6.85|-.14|3887|60|0|0|0|3887|0|0|0|1471|3887|3887|3887|26621.33|A
INTU|461202103|04/01/25|0.00|616.75|612.00|615.00|612.83|-.34|1205|21|0|0|0|1205|0|0|0|172|1205|1205|1205|738459.42|Q
INTW|38747R553|04/01/25|0.00|22.25|22.25|22.25|22.25|22.25|500|2|0|0|0|500|0|0|0|0|500|500|500|11125.00|Q
INTZ|46121E304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W204|04/01/25|0.36|0.37|0.36|0.37|0.36|.01|9963|41|1|0|0|7276|2687|0|0|8501|9963|9963|9963|3629.54|A
INVA|45781M101|04/01/25|0.00|18.09|17.82|17.82|17.96|17.82|2633|35|0|0|0|2633|0|0|0|1622|2633|2633|2633|47285.84|Q
INVE|45170X205|04/01/25|0.00|3.16|3.07|3.12|3.11|3.12|500|5|0|0|0|500|0|0|0|300|500|500|500|1555.00|Q
INVH|46187W107|04/01/25|34.34|34.34|34.27|34.32|34.33|-.68|4350|58|0|0|0|4350|0|0|0|280|4350|4350|4350|149316.96|N
INVX|457651107|04/01/25|18.00|18.38|18.00|18.38|18.16|.20|752|6|0|0|0|752|0|0|0|752|752|752|752|13657.95|N
INVZ|M5R635108|04/01/25|0.00|0.61|0.61|0.61|0.61|-.04|1595|6|0|0|0|1595|0|0|0|1510|1595|1595|1595|973.58|Q
INVZ W|M5R635116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/01/25|0.00|0.90|0.89|0.89|0.89|-.03|800|3|0|0|0|800|0|0|0|800|800|800|800|715.03|Q
IOBT|449778109|04/01/25|0.00|1.07|1.03|1.03|1.05|-.03|501|6|0|0|0|501|0|0|0|300|501|501|501|526.05|Q
IOCT|45782C631|04/01/25|30.66|30.66|30.66|30.66|30.66|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3066.00|P
IONQ|46222L108|04/01/25|24.00|24.56|22.72|23.24|23.82|1.11|11283|131|0|0|0|11283|0|0|0|3777|11283|11283|11283|268723.69|N
IONQ WS|46222L116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|04/01/25|0.00|27.61|27.24|27.27|27.40|-2.63|2972|54|0|0|0|2972|0|0|0|358|2972|2972|2972|81444.13|Q
IOO|464287572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/25|17.50|17.50|17.50|17.50|17.50|0.00|398|5|0|0|0|398|0|0|0|3|398|398|398|6964.60|A
IOSP|45768S105|04/01/25|0.00|0.00|0.00|0.00|94.24|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|188.48|Q
IOT|79589L106|04/01/25|37.58|38.02|37.58|38.02|37.99|-.26|1218|13|0|0|0|1218|0|0|0|170|1218|1218|1218|46266.37|N
IOVA|462260100|04/01/25|0.00|3.33|3.22|3.26|3.26|-.08|5299|32|0|0|0|5299|0|0|0|3794|5299|5299|5299|17278.49|Q
IP|460146103|04/01/25|52.44|53.53|52.44|53.53|53.24|.17|1071|20|0|0|0|1071|0|0|0|656|1071|1071|1071|57018.45|N
IPA|45257F200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/01/25|0.00|114.46|113.84|113.84|113.99|113.84|538|11|0|0|0|538|0|0|0|526|538|538|538|61326.81|Q
IPAY|032108656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDP|53656F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/01/25|26.87|26.87|26.07|26.12|26.22|-.99|5260|35|0|0|0|5260|0|0|0|4773|5260|5260|5260|137893.79|N
IPGP|44980X109|04/01/25|0.00|64.26|63.17|64.26|63.67|1.05|419|11|0|0|0|419|0|0|0|419|419|419|419|26677.94|Q
IPI|46121Y201|04/01/25|0.00|0.00|0.00|29.94|29.31|0.00|15|8|0|0|0|15|0|0|0|6|15|15|15|439.58|N
IPM|69764K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPX|44916E100|04/01/25|0.00|17.63|17.61|17.63|17.62|17.63|201|3|0|0|0|201|0|0|0|1|201|201|201|3541.45|Q
IQ|46267X108|04/01/25|0.00|2.29|2.22|2.23|2.28|-.02|42383|46|2|1|1|11766|6200|9000|15417|39781|42383|42383|42383|96426.17|Q
IQDF|33939L837|04/01/25|25.01|25.01|25.01|25.01|25.01|.16|105|6|0|0|0|105|0|0|0|105|105|105|105|2625.55|P
IQDG|97717X131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/25|9.75|9.75|9.75|9.75|9.75|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|1950.00|N
IQLT|46434V456|04/01/25|39.60|39.87|39.60|39.81|39.70|.09|2136|23|0|0|0|2136|0|0|0|2036|2136|2136|2136|84805.50|P
IQQQ|74347G234|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/25|177.65|177.65|171.08|171.08|173.08|-5.09|627|28|0|0|0|627|0|0|0|439|627|627|627|108518.46|N
IR|45687V106|04/01/25|79.82|80.64|79.82|80.64|80.18|.60|442|11|0|0|0|442|0|0|0|334|442|442|442|35439.72|N
IRBT|462726100|04/01/25|0.00|2.48|2.40|2.47|2.46|-.24|601|7|0|0|0|601|0|0|0|101|601|601|601|1479.48|Q
IRD|67577R102|04/01/25|0.00|0.90|0.90|0.90|0.90|-.08|201|2|0|0|0|201|0|0|0|201|201|201|201|180.90|Q
IRDM|46269C102|04/01/25|0.00|27.25|27.25|27.25|27.07|-.20|592|19|0|0|0|592|0|0|0|404|592|592|592|16027.01|Q
IREN|Q4982L109|04/01/25|0.00|6.64|5.94|6.64|6.41|.55|9155|43|0|0|0|9155|0|0|0|7310|9155|9155|9155|58682.01|Q
IRET|88636J584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/01/25|84.83|86.92|84.44|86.85|86.25|.72|4762|98|0|0|0|4762|0|0|0|4082|4762|4762|4762|410699.45|N
IROH|462837105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/01/25|0.00|47.55|47.55|47.55|47.55|-2.20|101|2|0|0|0|101|0|0|0|101|101|101|101|4802.33|Q
IRS|450047303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/25|21.14|21.43|21.14|21.30|21.26|.04|3287|33|0|0|0|3287|0|0|0|891|3287|3287|3287|69892.70|N
IRTC|450056106|04/01/25|0.00|107.08|106.52|107.08|106.75|107.08|624|10|0|0|0|624|0|0|0|624|624|624|624|66610.29|Q
IRTR|46438G844|04/01/25|28.62|28.62|28.62|28.62|28.62|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2862.00|P
IRWD|46333X108|04/01/25|0.00|1.44|1.41|1.41|1.42|-.06|3115|26|0|0|0|3115|0|0|0|2600|3115|3115|3115|4433.98|Q
ISCB|464288505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/25|59.35|59.35|59.35|59.35|59.35|-1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|5935.00|P
ISD|69346H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/01/25|0.00|1.42|1.09|1.22|1.25|1.22|1800|19|0|0|0|1800|0|0|0|900|1800|1800|1800|2247.00|Q
ISPO W|45791E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/25|0.00|496.17|487.88|493.34|492.30|12.04|870|32|0|0|0|870|0|0|0|182|870|870|870|428298.86|Q
ISRL|G49667101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|04/01/25|0.00|48.25|48.24|48.25|48.24|-.10|2694|6|0|0|0|2694|0|0|0|2694|2694|2694|2694|129947.99|Q
ISTR|46134L105|04/01/25|0.00|0.00|0.00|0.00|17.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.38|Q
ISVL|46436E510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/25|418.36|419.32|411.50|411.69|414.97|-6.92|1409|26|0|0|0|1409|0|0|0|514|1409|1409|1409|584696.45|N
ITA|464288760|04/01/25|0.00|0.00|0.00|153.23|153.85|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|6153.81|Z
ITAN|02072L771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/01/25|94.96|95.31|94.33|95.15|94.86|-.13|4265|49|0|0|0|4265|0|0|0|2747|4265|4265|4265|404584.18|Z
ITCI|46116X101|04/01/25|0.00|131.96|131.87|131.89|131.91|-.01|19679|73|0|0|0|19679|0|0|0|13256|19679|19679|19679|2595933.91|Q
ITDB|46438G828|04/01/25|0.00|0.00|0.00|29.51|29.72|0.00|101|2|0|0|0|101|0|0|0|101|101|101|101|3001.39|P
ITDC|46438G810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/25|118.50|118.50|118.50|118.50|118.62|2.59|358|43|0|0|0|358|0|0|0|326|358|358|358|42465.55|N
ITM|92189H201|04/01/25|45.57|45.57|45.56|45.56|45.57|.06|1692|9|0|0|0|1692|0|0|0|1492|1692|1692|1692|77098.56|Z
ITOS|46565G104|04/01/25|0.00|5.72|5.72|5.72|5.70|-.21|210|3|0|0|0|210|0|0|0|100|210|210|210|1196.20|Q
ITOT|464287150|04/01/25|121.69|122.85|121.69|122.33|122.07|.18|3687|40|0|0|0|3687|0|0|0|3307|3687|3687|3687|450070.74|P
ITP|46527C209|04/01/25|0.27|0.28|0.27|0.27|0.27|0.00|3898|30|0|0|0|3898|0|0|0|1504|3898|3898|3898|1057.80|A
ITRG|45826T509|04/01/25|1.25|1.25|1.20|1.22|1.22|-.02|11891|53|0|0|0|11891|0|0|0|4431|11891|11891|11891|14521.73|A
ITRI|465741106|04/01/25|0.00|105.54|103.81|105.50|104.78|.86|1114|26|0|0|0|1114|0|0|0|203|1114|1114|1114|116725.04|Q
ITRM|G6333L200|04/01/25|0.00|1.22|1.18|1.18|1.20|-.06|500|5|0|0|0|500|0|0|0|300|500|500|500|601.00|Q
ITRN|M6158M104|04/01/25|0.00|0.00|0.00|0.00|35.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.86|Q
ITT|45073V108|04/01/25|0.00|0.00|0.00|129.14|130.39|0.00|136|15|0|0|0|136|0|0|0|114|136|136|136|17732.96|N
ITUB|465562106|04/01/25|5.53|5.57|5.52|5.52|5.55|.02|3359|18|0|0|0|3359|0|0|0|3357|3359|3359|3359|18639.27|N
ITW|452308109|04/01/25|247.65|247.65|247.65|247.65|248.43|-.38|332|15|0|0|0|332|0|0|0|186|332|332|332|82478.88|N
IUSB|46434V613|04/01/25|0.00|46.10|46.05|46.08|46.07|.03|1974|10|0|0|0|1974|0|0|0|1504|1974|1974|1974|90933.68|Q
IUSG|464287671|04/01/25|0.00|128.60|126.92|128.26|127.85|128.26|1843|24|0|0|0|1843|0|0|0|1541|1843|1843|1843|235633.12|Q
IUSV|464287663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/25|0.00|0.02|0.02|0.02|0.02|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2.00|Q
IVDA W|46583A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/25|189.23|189.23|189.23|189.23|189.24|-1.26|200|3|0|0|0|200|0|0|0|80|200|200|200|37848.40|P
IVLU|46435G409|04/01/25|30.19|30.35|30.11|30.24|30.19|.06|7233|62|0|0|0|7233|0|0|0|7170|7233|7233|7233|218375.28|P
IVOG|921932869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/25|18.68|18.68|18.68|18.68|18.68|-.02|119|2|0|0|0|119|0|0|0|0|119|119|119|2223.11|P
IVOO|921932885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|04/01/25|0.00|1.70|1.70|1.70|1.70|1.70|100|1|0|0|0|100|0|0|0|100|100|100|100|170.00|Q
IVR|46131B704|04/01/25|7.90|8.07|7.90|8.05|8.03|.14|1141|18|0|0|0|1141|0|0|0|868|1141|1141|1141|9161.00|N
IVR PRC|46131B506|04/01/25|0.00|0.00|0.00|23.69|23.81|-.47|51|1|0|0|0|51|0|0|0|0|51|51|51|1214.31|N
IVRA|46090A788|04/01/25|0.00|0.00|0.00|16.12|16.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.15|Z
IVT|46124J201|04/01/25|29.57|29.67|29.19|29.27|29.43|-.07|2115|40|0|0|0|2115|0|0|0|42|2115|2115|2115|62242.60|N
IVV|464287200|04/01/25|560.04|565.24|557.14|563.72|561.15|2.60|14413|107|0|0|0|14413|0|0|0|12183|14413|14413|14413|8087819.55|P
IVVB|092528801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/01/25|0.00|0.61|0.57|0.57|0.60|-.06|3700|27|0|0|0|3700|0|0|0|3202|3700|3700|3700|2213.40|Q
IVVM|092528702|04/01/25|30.64|30.68|30.64|30.68|30.66|.25|200|2|0|0|0|200|0|0|0|100|200|200|200|6132.00|Z
IVVW|46438G711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/01/25|92.36|92.36|92.36|92.36|92.95|-.56|380|12|0|0|0|380|0|0|0|100|380|380|380|35321.21|P
IVZ|G491BT108|04/01/25|15.14|15.20|15.06|15.20|15.13|.02|2237|27|0|0|0|2237|0|0|0|1263|2237|2237|2237|33839.28|N
IWB|464287622|04/01/25|305.48|307.71|305.48|307.71|307.01|.56|436|15|0|0|0|436|0|0|0|134|436|436|436|133857.52|P
IWC|464288869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/01/25|187.59|188.36|186.70|187.95|187.51|-.11|4417|41|0|0|0|4417|0|0|0|4028|4417|4417|4417|828242.09|P
IWDL|90278V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/25|359.69|363.07|359.69|362.67|362.10|2.11|649|11|0|0|0|649|0|0|0|328|649|649|649|235002.41|P
IWFG|45409F751|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/01/25|198.63|200.49|196.74|199.48|198.58|-.09|36013|184|1|0|0|33913|2100|0|0|19918|36013|36013|36013|7151606.45|P
IWMI|78433H634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|04/01/25|149.19|151.92|149.19|150.79|150.88|-.26|1439|28|0|0|0|1439|0|0|0|792|1439|1439|1439|217117.79|P
IWO|464287648|04/01/25|253.88|257.47|252.37|255.54|254.64|.31|2086|33|0|0|0|2086|0|0|0|1411|2086|2086|2086|531176.14|P
IWP|464287481|04/01/25|116.68|118.84|116.66|118.53|117.98|.97|2906|41|0|0|0|2906|0|0|0|2027|2906|2906|2906|342848.24|P
IWR|464287499|04/01/25|85.27|85.27|84.65|84.65|84.98|-.37|824|9|0|0|0|824|0|0|0|650|824|824|824|70019.70|P
IWS|464287473|04/01/25|126.13|126.13|126.13|126.13|125.89|1.04|126|4|0|0|0|126|0|0|0|105|126|126|126|15862.61|P
IWV|464287689|04/01/25|317.04|318.99|315.10|318.99|317.57|3.39|500|5|0|0|0|500|0|0|0|500|500|500|500|158787.00|P
IWX|464289420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|04/01/25|211.01|212.26|210.43|212.26|211.17|1.06|1177|12|0|0|0|1177|0|0|0|1176|1177|1177|1177|248552.52|P
IX|686330101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|04/01/25|41.93|42.12|41.93|42.04|41.99|-.06|4464|13|0|0|0|4464|0|0|0|3903|4464|4464|4464|187460.72|P
IXG|464287333|04/01/25|102.41|102.41|102.40|102.40|102.40|-1.24|1283|2|0|0|0|1283|0|0|0|1283|1283|1283|1283|131384.20|P
IXHL|45333F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/01/25|0.00|0.00|0.00|92.60|90.25|0.00|90|13|0|0|0|90|0|0|0|68|90|90|90|8122.59|P
IXN|464287291|04/01/25|75.41|76.41|75.00|76.41|75.64|.68|1003|13|0|0|0|1003|0|0|0|400|1003|1003|1003|75862.55|P
IXP|464287275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/01/25|0.00|70.22|69.56|69.96|69.96|.01|2661|20|0|0|0|2661|0|0|0|1893|2661|2661|2661|186157.20|Q
IYC|464287580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYF|464287788|04/01/25|112.73|112.73|112.73|112.73|112.72|1.29|105|3|0|0|0|105|0|0|0|103|105|105|105|11835.61|P
IYG|464287770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|04/01/25|60.39|60.59|60.24|60.24|60.47|-.14|1200|5|0|0|0|1200|0|0|0|700|1200|1200|1200|72563.00|P
IYJ|464287754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/01/25|134.59|134.59|134.59|134.59|134.59|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|13459.00|P
IYR|464287739|04/01/25|95.45|95.45|95.45|95.45|95.45|-.35|13924|107|0|0|0|13924|0|0|0|9605|13924|13924|13924|1329049.26|P
IYT|464287192|04/01/25|63.26|63.26|63.26|63.26|63.26|-.76|301|2|0|0|0|301|0|0|0|300|301|301|301|19041.60|Z
IYW|464287721|04/01/25|140.89|141.88|140.89|141.88|141.47|1.99|670|11|0|0|0|670|0|0|0|50|670|670|670|94785.06|P
IYY|464287846|04/01/25|136.65|136.65|136.65|136.65|136.65|-10.36|100|1|0|0|0|100|0|0|0|100|100|100|100|13665.00|P
IYZ|464287713|04/01/25|27.40|27.55|27.34|27.49|27.44|.11|2352|15|0|0|0|2352|0|0|0|1952|2352|2352|2352|64547.97|Z
IZEA|46604H204|04/01/25|0.00|2.17|2.17|2.17|2.17|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|217.00|Q
IZRL|00214Q609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/25|120.27|121.60|119.94|121.07|121.09|.07|1350|19|0|0|0|1350|0|0|0|843|1350|1350|1350|163476.53|N
JAAA|47103U845|04/01/25|50.49|50.52|50.49|50.51|50.50|-.21|10646|25|0|0|0|10646|0|0|0|10546|10646|10646|10646|537629.54|P
JACK|466367109|04/01/25|0.00|26.80|26.80|26.80|26.87|-.52|373|10|0|0|0|373|0|0|0|170|373|373|373|10022.13|Q
JACS|G4992A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAJL|45783Y244|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAMF|47074L105|04/01/25|0.00|0.00|0.00|0.00|12.34|0.00|133|8|0|0|0|133|0|0|0|0|133|133|133|1641.53|Q
JANH|45783Y657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/25|24.47|24.47|24.45|24.45|24.46|-.44|200|2|0|0|0|200|0|0|0|100|200|200|200|4892.00|Z
JANM|33740U455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/25|0.00|0.00|0.00|33.46|33.26|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2394.72|P
JANX|47103J105|04/01/25|0.00|27.57|26.83|26.83|27.27|-.30|1139|26|0|0|0|1139|0|0|0|1139|1139|1139|1139|31064.85|Q
JANZ|53656F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/01/25|63.38|63.48|63.37|63.37|63.39|-.40|627|10|0|0|0|627|0|0|0|527|627|627|627|39746.85|P
JAZZ|G50871105|04/01/25|0.00|126.36|124.83|125.14|125.51|1.00|1553|55|0|0|0|1553|0|0|0|1278|1553|1553|1553|194919.61|Q
JBBB|47103U753|04/01/25|48.45|48.45|48.44|48.44|48.44|-.24|1353|9|0|0|0|1353|0|0|0|100|1353|1353|1353|65542.23|Z
JBDI|G50883100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/01/25|15.95|15.95|15.95|15.95|16.05|-.11|217|5|0|0|0|217|0|0|0|23|217|217|217|3483.69|N
JBHT|445658107|04/01/25|0.00|149.49|147.10|149.49|148.51|.18|477|20|0|0|0|477|0|0|0|439|477|477|477|70839.10|Q
JBI|47103N106|04/01/25|0.00|0.00|0.00|7.19|7.17|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|415.86|N
JBL|466313103|04/01/25|134.88|134.88|134.88|134.88|135.47|-.68|210|5|0|0|0|210|0|0|0|81|210|210|210|28447.68|N
JBLU|477143101|04/01/25|0.00|4.82|4.46|4.79|4.72|-.04|23246|123|1|0|0|20346|2900|0|0|21915|23246|23246|23246|109752.82|Q
JBND|46654Q716|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|04/01/25|0.00|0.00|0.00|0.00|70.70|0.00|39|6|0|0|0|39|0|0|0|26|39|39|39|2757.23|Q
JBTM|477839104|04/01/25|0.00|0.00|0.00|122.12|123.80|0.00|177|5|0|0|0|177|0|0|0|137|177|177|177|21912.20|N
JCE|67090X107|04/01/25|14.37|14.37|14.37|14.37|14.37|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1437.00|N
JCI|G51502105|04/01/25|80.40|81.43|79.74|81.29|80.29|1.46|4606|94|0|0|0|4606|0|0|0|2217|4606|4606|4606|369813.65|N
JCPB|46641Q670|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/01/25|0.00|41.64|41.12|41.27|41.31|-.03|6387|48|0|0|0|6387|0|0|0|2982|6387|6387|6387|263847.87|Q
JDIV|46654Q658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|04/01/25|16.15|16.53|16.15|16.30|16.39|-.11|2020|21|0|0|0|2020|0|0|0|1620|2020|2020|2020|33108.40|P
JDZG|G7396L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/01/25|53.41|53.41|53.02|53.08|53.08|-.46|1038|46|0|0|0|1038|0|0|0|210|1038|1038|1038|55093.83|N
JELD|47580P103|04/01/25|5.91|5.91|5.91|5.91|5.91|-.09|128|6|0|0|0|128|0|0|0|102|128|128|128|756.34|N
JEMA|46641Q266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/01/25|56.50|56.87|56.25|56.44|56.60|-.84|1479|15|0|0|0|1479|0|0|0|1069|1479|1479|1479|83713.00|P
JEPQ|46654Q203|04/01/25|0.00|51.65|50.96|51.60|51.32|-.14|3640|41|0|0|0|3640|0|0|0|2739|3640|3640|3640|186794.40|Q
JEQ|00306J109|04/01/25|6.47|6.47|6.45|6.45|6.46|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1292.00|N
JETS|26922A842|04/01/25|20.43|20.56|20.06|20.47|20.33|-.33|5488|36|0|0|0|5488|0|0|0|4962|5488|5488|5488|111557.57|P
JFB|46658E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472136|04/01/25|0.00|0.00|0.00|0.00|1.35|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|13.50|Q
JFBR W|M61472110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|04/01/25|8.48|8.48|8.48|8.48|8.48|.03|900|3|0|0|0|900|0|0|0|800|900|900|900|7632.00|N
JG|051857209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|04/01/25|0.00|0.00|0.00|13.03|12.98|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|207.68|N
JGLO|46654Q740|04/01/25|0.00|59.26|58.72|59.06|59.02|.10|3493|39|0|0|0|3493|0|0|0|3089|3493|3493|3493|206169.19|Q
JGRO|46654Q609|04/01/25|73.90|73.90|73.90|73.90|73.90|.10|225|2|0|0|0|225|0|0|0|0|225|225|225|16627.50|P
JGRW|89834G562|04/01/25|25.56|25.56|25.56|25.56|25.56|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|P
JHAC|47804J735|04/01/25|13.28|13.28|13.28|13.28|13.28|-1.91|100|1|0|0|0|100|0|0|0|100|100|100|100|1328.00|P
JHCB|47804J818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/01/25|36.23|36.26|36.23|36.26|36.19|.14|513|7|0|0|0|513|0|0|0|36|513|513|513|18563.75|N
JHI|410142103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/25|57.27|57.27|57.27|57.27|57.31|-.02|186|3|0|0|0|186|0|0|0|186|186|186|186|10658.79|P
JHMU|47804J743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/01/25|37.17|37.17|37.16|37.16|37.17|-.62|200|2|0|0|0|200|0|0|0|200|200|200|200|7433.00|P
JHX|47030M106|04/01/25|23.08|23.24|23.08|23.20|23.15|-.42|478|8|0|0|0|478|0|0|0|278|478|478|478|11063.75|N
JIG|46641Q324|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/25|0.00|0.00|0.00|18.70|18.96|0.00|72|6|0|0|0|72|0|0|0|71|72|72|72|1365.31|N
JIRE|46641Q134|04/01/25|63.72|63.72|63.72|63.72|63.72|-.53|120|1|0|0|0|120|0|0|0|0|120|120|120|7646.40|P
JJSF|466032109|04/01/25|0.00|0.00|0.00|0.00|132.06|0.00|5|5|0|0|0|5|0|0|0|2|5|5|5|660.28|Q
JKHY|426281101|04/01/25|0.00|182.81|182.81|182.81|183.36|.20|219|14|0|0|0|219|0|0|0|108|219|219|219|40156.68|Q
JKS|47759T100|04/01/25|18.21|18.58|18.21|18.29|18.37|-.45|1676|22|0|0|0|1676|0|0|0|1547|1676|1676|1676|30792.30|N
JL|G5191U112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/01/25|0.00|0.00|0.00|247.56|244.98|0.00|116|15|0|0|0|116|0|0|0|66|116|116|116|28417.90|N
JLS|670735109|04/01/25|18.56|18.56|18.06|18.06|18.37|-.65|562|6|0|0|0|562|0|0|0|162|562|562|562|10322.90|N
JMBS|47103U852|04/01/25|45.22|45.26|45.19|45.23|45.22|.03|1976|16|0|0|0|1976|0|0|0|900|1976|1976|1976|89358.46|P
JMEE|46641Q118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/25|2.23|2.23|2.17|2.17|2.18|.02|1398|22|0|0|0|1398|0|0|0|1102|1398|1398|1398|3043.75|N
JMM|67075J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/25|50.75|50.75|50.74|50.74|50.74|-.12|700|2|0|0|0|700|0|0|0|100|700|700|700|35518.50|Z
JMUB|46641Q647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNEU|00888H588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/25|160.94|160.94|153.24|153.24|155.83|-12.83|15947|239|0|0|0|15947|0|0|0|5255|15947|15947|15947|2485009.78|N
JNK|78468R622|04/01/25|94.77|95.01|94.72|95.00|94.87|-.28|1936|17|0|0|0|1936|0|0|0|1100|1936|1936|1936|183660.53|P
JNPR|48203R104|04/01/25|36.16|36.16|36.12|36.14|36.15|.07|1533|10|0|0|0|1533|0|0|0|247|1533|1533|1533|55423.44|N
JNUG|25460G831|04/01/25|60.94|61.86|60.94|61.75|61.13|4.51|6122|162|0|0|0|6122|0|0|0|5116|6122|6122|6122|374248.23|P
JOB|36165A102|04/01/25|0.20|0.20|0.20|0.20|0.20|0.00|14076|43|0|1|0|7117|0|6959|0|12648|14076|14076|14076|2809.12|A
JOBY|G65163100|04/01/25|6.06|6.06|5.77|5.94|5.89|-.10|7556|41|0|0|0|7556|0|0|0|5233|7556|7556|7556|44483.88|N
JOBY WS|G65163118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/25|0.00|0.00|0.00|46.76|46.07|0.00|36|2|0|0|0|36|0|0|0|26|36|36|36|1658.34|N
JOET|92790A504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOYY|46591M109|04/01/25|0.00|0.00|0.00|0.00|42.04|0.00|89|4|0|0|0|89|0|0|0|10|89|89|89|3741.57|Q
JPC|67073B106|04/01/25|7.96|7.96|7.93|7.93|7.95|-.01|13974|23|0|0|0|13974|0|0|0|11174|13974|13974|13974|111113.17|N
JPEF|46654Q781|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/01/25|47.71|47.71|47.71|47.71|47.71|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4771.00|Z
JPIE|46641Q159|04/01/25|45.89|45.90|45.89|45.90|45.89|-.17|1500|2|0|0|0|1500|0|0|0|1500|1500|1500|1500|68841.00|P
JPIN|46641Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|04/01/25|242.98|245.41|241.20|243.55|243.19|-1.62|9208|148|0|0|0|9208|0|0|0|6198|9208|9208|9208|2239305.25|N
JPM PRC|48128B648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/01/25|18.40|18.40|18.40|18.40|18.40|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1840.00|N
JPMB|46641Q746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/25|50.46|50.47|50.46|50.46|50.46|-.17|7996|15|0|0|0|7996|0|0|0|6291|7996|7996|7996|403486.69|P
JPUS|46641Q407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/01/25|5.36|5.37|5.35|5.35|5.36|-.04|2400|14|0|0|0|2400|0|0|0|2200|2400|2400|2400|12869.00|N
JQUA|46641Q761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/25|12.99|13.01|12.99|13.01|13.00|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|2600.00|N
JRS|67071B108|04/01/25|0.00|0.00|0.00|8.06|8.28|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|364.32|N
JRSH|47632P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSCP|46641Q274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/25|0.00|0.00|0.00|0.00|4.23|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|135.36|Q
JSPR W|471871111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTEK|46654Q732|04/01/25|0.00|0.00|0.00|0.00|67.72|0.00|183|10|0|0|0|183|0|0|0|183|183|183|183|12392.91|Q
JUCY|26922B642|04/01/25|22.87|22.87|22.87|22.87|22.87|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2287.00|Z
JULD|45783Y574|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/01/25|40.05|40.05|40.05|40.05|40.05|-2.18|100|1|0|0|0|100|0|0|0|100|100|100|100|4005.00|Z
JUNE|G5294K110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNM|33740U588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/01/25|41.17|41.17|41.17|41.17|41.18|-.19|104|2|0|0|0|104|0|0|0|104|104|104|104|4282.64|P
JVSA R|G5212E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/01/25|24.46|24.47|24.45|24.47|24.46|.01|5360|26|0|0|0|5360|0|0|0|1534|5360|5360|5360|131079.59|N
JXI|464288711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/01/25|83.53|83.53|83.53|83.53|83.53|-.30|279|9|0|0|0|279|0|0|0|220|279|279|279|23304.70|N
JXN PRA|46817M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|04/01/25|0.00|8.00|7.77|8.00|8.00|.26|5854|13|1|0|0|3654|2200|0|0|100|5854|5854|5854|46809.00|Q
JZXN|G51400136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|04/01/25|82.42|82.47|82.40|82.45|82.44|.02|5905|73|0|0|0|5905|0|0|0|1444|5905|5905|5905|486806.38|N
KAI|48282T104|04/01/25|340.20|340.38|339.04|340.38|339.97|-6.33|762|13|0|0|0|762|0|0|0|760|762|762|762|259055.90|N
KALL|500767801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/01/25|0.00|0.00|0.00|0.00|59.37|0.00|140|5|0|0|0|140|0|0|0|47|140|140|140|8311.72|Q
KALV|483497103|04/01/25|0.00|11.71|11.71|11.71|11.57|11.71|150|7|0|0|0|150|0|0|0|8|150|150|150|1734.76|Q
KAPA|48301N104|04/01/25|0.92|0.97|0.92|0.92|0.94|-.02|959|23|0|0|0|959|0|0|0|251|959|959|959|897.95|A
KAPR|45782C342|04/01/25|30.81|30.95|30.81|30.90|30.89|-.33|300|3|0|0|0|300|0|0|0|200|300|300|300|9266.00|Z
KAR|48238T109|04/01/25|19.93|20.20|19.93|20.20|19.99|1.02|1599|42|0|0|0|1599|0|0|0|1381|1599|1599|1599|31957.97|N
KARO|Y4600W108|04/01/25|0.00|0.00|0.00|0.00|41.47|0.00|170|5|0|0|0|170|0|0|0|15|170|170|170|7049.85|Q
KARS|500767827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|04/01/25|24.00|24.00|23.90|23.90|23.95|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|4790.00|Z
KAVL|483104402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/01/25|54.63|54.63|54.63|54.63|54.59|.86|550|9|0|0|0|550|0|0|0|490|550|550|550|30022.99|N
KBA|500767405|04/01/25|23.44|23.44|23.44|23.44|23.44|-.19|300|1|0|0|0|300|0|0|0|300|300|300|300|7032.00|P
KBDC|48662X105|04/01/25|0.00|0.00|0.00|16.10|16.19|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|145.72|N
KBE|78464A797|04/01/25|52.45|52.87|52.01|52.79|52.54|-.10|5083|104|0|0|0|5083|0|0|0|3092|5083|5083|5083|267042.20|P
KBH|48666K109|04/01/25|0.00|0.00|0.00|58.24|58.25|0.00|420|15|0|0|0|420|0|0|0|295|420|420|420|24465.62|N
KBR|48242W106|04/01/25|49.87|49.87|49.87|49.87|49.94|-.06|860|25|0|0|0|860|0|0|0|727|860|860|860|42948.64|N
KBSX|G3R23E100|04/01/25|0.00|2.26|2.16|2.16|2.21|.01|400|2|0|0|0|400|0|0|0|400|400|400|400|884.00|Q
KBUF|500767413|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/01/25|0.00|62.27|61.78|61.78|61.98|-.27|525|5|0|0|0|525|0|0|0|0|525|525|525|32540.25|Q
KBWD|46138E610|04/01/25|0.00|14.51|14.45|14.45|14.47|.02|400|4|0|0|0|400|0|0|0|200|400|400|400|5788.00|Q
KBWY|46138E594|04/01/25|0.00|16.76|16.76|16.76|16.76|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1676.00|Q
KC|49639K101|04/01/25|0.00|13.94|13.94|13.94|13.82|-.18|441|16|0|0|0|441|0|0|0|406|441|441|441|6092.78|Q
KCCA|500767553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/01/25|31.55|32.14|31.11|32.14|31.77|.72|1490|31|0|0|0|1490|0|0|0|961|1490|1490|1490|47342.84|N
KDEC|45784N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDP|49271V100|04/01/25|0.00|34.98|34.74|34.98|34.85|.78|2233|16|0|0|0|2233|0|0|0|1909|2233|2233|2233|77819.53|Q
KE|49428J109|04/01/25|0.00|0.00|0.00|0.00|16.27|0.00|135|9|0|0|0|135|0|0|0|84|135|135|135|2196.20|Q
KEAT|02072L268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|04/01/25|0.00|13.20|13.15|13.15|13.18|-.10|240|3|0|0|0|240|0|0|0|240|240|240|240|3163.40|Q
KEM|500767439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEUA|500767561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/01/25|101.84|101.84|101.84|101.84|101.70|.69|232|7|0|0|0|232|0|0|0|151|232|232|232|23595.45|N
KEY|493267108|04/01/25|15.82|15.91|15.66|15.78|15.78|-.21|1911|25|0|0|0|1911|0|0|0|1081|1911|1911|1911|30157.56|N
KEY PRI|493267702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/01/25|149.23|149.85|148.77|149.85|149.27|-.72|927|25|0|0|0|927|0|0|0|298|927|927|927|138375.49|N
KF|500634209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/01/25|0.00|0.00|0.00|24.35|23.84|0.00|97|1|0|0|0|97|0|0|0|97|97|97|97|2312.48|Z
KFII|G52258111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFS|496904202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/01/25|68.58|68.60|68.51|68.51|68.29|1.51|708|17|0|0|0|708|0|0|0|586|708|708|708|48352.56|N
KGC|496902404|04/01/25|12.54|12.60|12.38|12.59|12.52|-.03|6167|42|0|0|0|6167|0|0|0|1446|6167|6167|6167|77227.57|N
KGEI|50043K406|04/01/25|0.00|8.86|8.30|8.86|8.53|.44|900|11|0|0|0|900|0|0|0|0|900|900|900|7675.00|Q
KGRN|500767850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/25|36.84|37.56|36.84|37.51|37.21|.48|1189|21|0|0|0|1189|0|0|0|331|1189|1189|1189|44246.85|N
KHC|500754106|04/01/25|0.00|30.54|30.13|30.34|30.31|-.09|3107|42|0|0|0|3107|0|0|0|2736|3107|3107|3107|94167.98|Q
KHPI|56167N183|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/25|0.00|0.00|0.00|0.00|24.63|0.00|112|4|0|0|0|112|0|0|0|112|112|112|112|2758.30|Q
KIE|78464A789|04/01/25|60.53|61.03|60.17|60.69|60.75|.10|5583|51|0|0|0|5583|0|0|0|4891|5583|5583|5583|339179.95|P
KIM|49446R109|04/01/25|21.14|21.14|21.03|21.14|21.10|-.08|5560|48|0|0|0|5560|0|0|0|1310|5560|5560|5560|117343.75|N
KIM PRL|49446R737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/01/25|1.51|1.53|1.50|1.52|1.51|-.01|2894|24|0|0|0|2894|0|0|0|1094|2894|2894|2894|4371.44|N
KINS|496719105|04/01/25|0.00|15.98|15.98|15.98|15.99|-.41|102|2|0|0|0|102|0|0|0|2|102|102|102|1631.02|Q
KIO|48249T106|04/01/25|12.21|12.21|12.21|12.21|12.21|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1221.00|N
KIRK|497498105|04/01/25|0.00|0.00|0.00|0.00|1.28|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|5.12|Q
KITT|63911H207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT W|63911H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/25|28.03|28.03|27.80|27.80|27.92|-.62|200|2|0|0|0|200|0|0|0|100|200|200|200|5583.00|Z
KJUN|45783Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/25|115.23|117.87|115.03|117.87|116.65|2.19|4466|82|0|0|0|4466|0|0|0|3081|4466|4466|4466|520941.16|N
KKRS|48253M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/01/25|0.00|678.03|676.13|676.14|675.13|1.78|1123|38|0|0|0|1123|0|0|0|827|1123|1123|1123|758167.82|Q
KLC|49456W105|04/01/25|11.72|11.72|11.72|11.72|11.75|-.08|347|4|0|0|0|347|0|0|0|47|347|347|347|4076.69|N
KLG|92942W107|04/01/25|19.95|20.21|19.95|20.21|20.13|.30|459|23|0|0|0|459|0|0|0|264|459|459|459|9240.34|N
KLIC|501242101|04/01/25|0.00|33.70|33.40|33.47|33.49|.48|3675|67|0|0|0|3675|0|0|0|3340|3675|3675|3675|123088.05|Q
KLIP|500767272|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTO|49876K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/01/25|0.00|1.91|1.90|1.90|1.90|-.01|230|4|0|0|0|230|0|0|0|230|230|230|230|438.00|Q
KMAR|45784N759|04/01/25|24.78|24.78|24.78|24.78|24.78|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2478.00|Z
KMB|494368103|04/01/25|142.50|142.95|142.26|142.95|142.64|.75|3070|57|0|0|0|3070|0|0|0|1844|3070|3070|3070|437902.82|N
KMDA|M6240T109|04/01/25|0.00|0.00|0.00|0.00|6.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.68|Q
KMI|49456B101|04/01/25|28.31|28.62|28.14|28.61|28.39|.09|4880|64|0|0|0|4880|0|0|0|2833|4880|4880|4880|138533.29|N
KMID|92790A868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|04/01/25|27.08|27.11|27.08|27.08|27.09|-.35|1070|11|0|0|0|1070|0|0|0|100|1070|1070|1070|28985.60|P
KMPB|488401308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/01/25|0.00|0.00|0.00|66.89|67.18|0.00|192|10|0|0|0|192|0|0|0|63|192|192|192|12898.75|N
KMT|489170100|04/01/25|20.99|21.38|20.99|21.38|21.30|.17|661|16|0|0|0|661|0|0|0|335|661|661|661|14076.06|N
KMTS|G52441105|04/01/25|0.00|24.48|23.91|24.48|24.29|1.16|300|3|0|0|0|300|0|0|0|300|300|300|300|7287.00|Q
KMX|143130102|04/01/25|78.82|78.82|77.33|77.87|78.09|-.13|2303|38|0|0|0|2303|0|0|0|920|2303|2303|2303|179843.56|N
KN|49926D109|04/01/25|15.34|15.41|15.22|15.24|15.34|-.12|1492|25|0|0|0|1492|0|0|0|1150|1492|1492|1492|22887.24|N
KNDI|G5214E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/01/25|0.00|0.00|0.00|90.21|91.06|0.00|262|15|0|0|0|262|0|0|0|132|262|262|262|23858.13|N
KNG|33739Q705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|04/01/25|0.00|31.97|31.97|31.97|31.97|-.53|100|1|0|0|0|100|0|0|0|100|100|100|100|3197.00|Q
KNOP|Y48125101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/01/25|0.00|22.10|21.97|22.10|22.09|-.19|444|13|0|0|0|444|0|0|0|276|444|444|444|9809.13|Q
KNSL|49714P108|04/01/25|0.00|0.00|0.00|478.15|487.32|0.00|54|8|0|0|0|54|0|0|0|26|54|54|54|26315.31|N
KNTK|02215L209|04/01/25|52.59|53.23|52.59|53.14|52.95|1.16|1698|24|0|0|0|1698|0|0|0|1527|1698|1698|1698|89914.42|N
KNW|499238202|04/01/25|0.70|0.81|0.63|0.70|0.74|.02|49640|192|4|2|0|25785|12238|11617|0|32821|49640|49640|49640|36608.54|A
KNX|499049104|04/01/25|42.99|43.87|42.81|43.74|43.26|.21|1674|23|0|0|0|1674|0|0|0|518|1674|1674|1674|72410.89|N
KO|191216100|04/01/25|71.49|71.76|71.36|71.75|71.63|.06|2678|36|0|0|0|2678|0|0|0|2306|2678|2678|2678|191818.55|N
KOCT|45782C599|04/01/25|29.24|29.24|29.20|29.20|29.22|-.43|200|2|0|0|0|200|0|0|0|0|200|200|200|5844.00|Z
KOD|50015M109|04/01/25|0.00|2.62|2.62|2.62|2.62|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|524.00|Q
KODK|277461406|04/01/25|0.00|0.00|0.00|6.04|6.18|0.00|76|11|0|0|0|76|0|0|0|24|76|76|76|469.35|N
KOF|191241108|04/01/25|93.32|93.95|93.22|93.84|93.66|2.32|797|10|0|0|0|797|0|0|0|797|797|797|797|74648.19|N
KOKU|233051135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/25|20.58|21.42|20.58|21.19|20.84|1.59|3400|21|0|0|0|3400|0|0|0|2900|3400|3400|3400|70841.00|P
KOMP|78468R648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/25|0.00|0.00|0.00|28.41|27.67|0.00|13|5|0|0|0|13|0|0|0|13|13|13|13|359.70|N
KOPN|500600101|04/01/25|0.00|0.97|0.91|0.95|0.94|0.00|490|5|0|0|0|490|0|0|0|100|490|490|490|462.88|Q
KORE|50066V305|04/01/25|0.00|0.00|0.00|2.40|2.55|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|12.75|N
KORP|025072109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|04/01/25|38.88|38.88|38.71|38.73|38.83|-1.58|483|5|0|0|0|483|0|0|0|0|483|483|483|18756.15|P
KOS|500688106|04/01/25|2.23|2.31|2.23|2.25|2.27|-.05|2250|35|0|0|0|2250|0|0|0|1538|2250|2250|2250|5106.61|N
KOSS|500692108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/01/25|67.88|67.88|67.85|67.85|67.74|-.30|683|20|0|0|0|683|0|0|0|423|683|683|683|46266.20|N
KRBN|500767678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/01/25|32.54|32.85|32.54|32.85|32.72|-.03|815|23|0|0|0|815|0|0|0|255|815|815|815|26664.02|N
KRE|78464A698|04/01/25|56.16|56.75|55.69|56.44|56.15|-.41|20722|176|0|0|0|20722|0|0|0|17710|20722|20722|20722|1163583.90|P
KREF|48251K100|04/01/25|10.87|10.87|10.63|10.63|10.68|-.19|6353|36|0|0|0|6353|0|0|0|438|6353|6353|6353|67872.77|N
KREF PRA|48251K209|04/01/25|19.30|19.30|19.30|19.30|19.32|.02|138|2|0|0|0|138|0|0|0|0|138|138|138|2666.06|N
KRG|49803T300|04/01/25|22.37|22.47|22.37|22.47|22.39|.09|1398|19|0|0|0|1398|0|0|0|1124|1398|1398|1398|31295.48|N
KRMD|759910102|04/01/25|0.00|2.50|2.50|2.50|2.51|-.07|276|3|0|0|0|276|0|0|0|0|276|276|276|692.28|Q
KRMN|485924104|04/01/25|32.87|33.84|32.87|33.84|33.19|.42|1352|29|0|0|0|1352|0|0|0|284|1352|1352|1352|44870.53|N
KRNT|M6372Q113|04/01/25|0.00|19.45|19.25|19.45|19.39|.51|520|5|0|0|0|520|0|0|0|400|520|520|520|10083.00|Q
KRNY|48716P108|04/01/25|0.00|6.29|6.21|6.21|6.27|-.07|715|11|0|0|0|715|0|0|0|1|715|715|715|4483.44|Q
KRO|50105F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRON|50107A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/25|0.00|9.73|9.73|9.73|9.71|-.36|267|5|0|0|0|267|0|0|0|107|267|267|267|2593.22|Q
KRP|49435R102|04/01/25|14.19|14.19|14.19|14.19|14.19|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1419.00|N
KRRO|500946108|04/01/25|0.00|0.00|0.00|0.00|15.79|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|268.43|Q
KRUS|501270102|04/01/25|0.00|51.78|51.67|51.73|51.85|1.85|568|7|0|0|0|568|0|0|0|486|568|568|568|29449.09|Q
KRYS|501147102|04/01/25|0.00|176.03|175.59|175.59|175.45|175.59|394|33|0|0|0|394|0|0|0|362|394|394|394|69126.33|Q
KSA|46434V423|04/01/25|0.00|0.00|0.00|41.11|41.29|0.00|215|14|0|0|0|215|0|0|0|0|215|215|215|8877.51|P
KSCP|49907V201|04/01/25|0.00|2.77|2.77|2.77|2.77|-.02|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|2770.00|Q
KSEP|45784N304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/01/25|0.00|94.96|94.96|94.96|94.96|94.96|200|4|0|0|0|200|0|0|0|200|200|200|200|18992.00|Q
KSPY|500767389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/25|8.29|8.40|8.18|8.26|8.27|.08|3307|33|0|0|0|3307|0|0|0|3307|3307|3307|3307|27336.34|N
KSTR|500767694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/25|17.69|17.70|17.65|17.70|17.67|-.01|1614|15|0|0|0|1614|0|0|0|359|1614|1614|1614|28512.55|N
KTB|50050N103|04/01/25|64.67|64.67|64.64|64.64|64.64|1.01|515|6|0|0|0|515|0|0|0|505|515|515|515|33287.50|N
KTEC|500767579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/25|9.40|9.40|9.40|9.40|9.40|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1880.00|N
KTH|22080R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/25|0.00|29.59|28.99|29.30|29.20|-.34|1836|14|0|0|0|1836|0|0|0|872|1836|1836|1836|53613.82|Q
KTTA|70261F202|04/01/25|0.00|0.00|0.00|0.00|1.26|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|21.42|Q
KTTA W|70261F111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/01/25|2.75|2.75|2.75|2.75|2.75|.05|300|1|0|0|0|300|0|0|0|300|300|300|300|825.00|N
KULR|50125G109|04/01/25|1.30|1.31|1.23|1.26|1.27|-.06|486888|482|15|10|8|131446|45317|68235|241890|295033|486888|486888|486888|617616.66|A
KURA|50127T109|04/01/25|0.00|6.40|6.40|6.40|6.39|-.25|167|7|0|0|0|167|0|0|0|60|167|167|167|1067.74|Q
KURE|500767835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/25|0.00|0.04|0.03|0.03|0.04|-.02|1842|8|0|0|0|1842|0|0|0|1000|1842|1842|1842|71.48|Q
KVLE|500767645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/25|23.98|23.98|23.82|23.87|23.85|-.04|7205|75|0|0|0|7205|0|0|0|5126|7205|7205|7205|171814.12|N
KVYO|49845K101|04/01/25|30.41|30.41|30.41|30.41|30.59|.12|401|11|0|0|0|401|0|0|0|119|401|401|401|12266.09|N
KW|489398107|04/01/25|8.44|8.44|8.44|8.44|8.44|-.15|501|3|0|0|0|501|0|0|0|500|501|501|501|4228.50|N
KWE|501506703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|04/01/25|35.06|35.14|34.77|35.03|34.99|.13|3813|30|0|0|0|3813|0|0|0|2831|3813|3813|3813|133433.08|P
KWR|747316107|04/01/25|0.00|0.00|0.00|124.40|122.64|0.00|581|48|0|0|0|581|0|0|0|442|581|581|581|71253.38|N
KWT|46436E817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/25|0.00|0.00|0.00|62.47|64.06|0.00|32|6|0|0|0|32|0|0|0|32|32|32|32|2049.99|P
KXIN|G5223X159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/01/25|0.00|26.40|25.40|25.47|25.59|-2.14|698|12|0|0|0|698|0|0|0|269|698|698|698|17863.40|Q
KYN|486606106|04/01/25|12.98|13.00|12.89|12.89|12.96|.04|500|5|0|0|0|500|0|0|0|500|500|500|500|6482.00|N
KYTX|501976104|04/01/25|0.00|2.00|1.97|1.97|1.98|1.97|1078|12|0|0|0|1078|0|0|0|767|1078|1078|1078|2135.91|Q
KZIA|48669G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/01/25|91.30|92.07|91.30|92.07|91.82|.27|590|18|0|0|0|590|0|0|0|303|590|590|590|54173.53|N
LAB|34385P108|04/01/25|0.00|1.16|1.08|1.09|1.12|.02|2297|24|0|0|0|2297|0|0|0|1868|2297|2297|2297|2565.13|Q
LABD|25460G716|04/01/25|9.62|10.54|9.54|10.50|9.98|1.09|6878|65|0|0|0|6878|0|0|0|4958|6878|6878|6878|68657.75|P
LABU|25460G120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAC|53681J103|04/01/25|2.70|2.77|2.70|2.77|2.73|.05|1825|18|0|0|0|1825|0|0|0|1825|1825|1825|1825|4977.87|N
LAD|536797103|04/01/25|294.38|295.50|294.38|295.50|294.86|12.68|331|5|0|0|0|331|0|0|0|200|331|331|331|97599.80|N
LADR|505743104|04/01/25|11.48|11.52|11.37|11.41|11.45|-.01|2755|37|0|0|0|2755|0|0|0|1249|2755|2755|2755|31548.60|N
LAES|G79483106|04/01/25|0.00|2.77|2.66|2.74|2.72|.15|4457|34|0|0|0|4457|0|0|0|1573|4457|4457|4457|12131.41|Q
LAKE|511795106|04/01/25|0.00|0.00|0.00|0.00|19.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.88|Q
LALT|33740F490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/25|0.00|112.96|112.78|112.96|112.88|-.90|234|9|0|0|0|234|0|0|0|225|234|234|234|26414.17|Q
LAND M|376549507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/25|25.00|25.01|25.00|25.01|25.01|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5001.00|Z
LAR|H5012F103|04/01/25|2.18|2.19|2.14|2.14|2.16|-.02|1200|13|0|0|0|1200|0|0|0|800|1200|1200|1200|2597.00|N
LASE|51807Q100|04/01/25|0.00|0.00|0.00|0.00|3.11|0.00|142|2|0|0|0|142|0|0|0|76|142|142|142|442.22|Q
LASR|65487K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/25|0.00|0.00|0.00|0.00|20.64|0.00|26|4|0|0|0|26|0|0|0|26|26|26|26|536.63|Q
LAW|126327105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|04/01/25|43.30|43.93|43.30|43.86|43.70|.78|731|10|0|0|0|731|0|0|0|469|731|731|731|31945.02|N
LAZR|550424303|04/01/25|0.00|0.00|0.00|0.00|5.26|0.00|201|11|0|0|0|201|0|0|0|40|201|201|201|1057.53|Q
LB|514952100|04/01/25|70.97|72.33|70.97|72.33|71.92|.26|315|14|0|0|0|315|0|0|0|260|315|315|315|22655.33|N
LBAY|886364850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/01/25|0.00|84.94|84.94|84.94|85.09|84.94|500|4|0|0|0|500|0|0|0|0|500|500|500|42542.62|Q
LBRD K|530307305|04/01/25|0.00|85.46|85.38|85.46|85.42|.55|410|13|0|0|0|410|0|0|0|196|410|410|410|35022.45|Q
LBRT|53115L104|04/01/25|15.61|15.83|15.54|15.82|15.70|0.00|1754|22|0|0|0|1754|0|0|0|1048|1754|1754|1754|27533.02|N
LBTY A|G61188101|04/01/25|0.00|11.67|11.38|11.50|11.49|.01|4236|57|0|0|0|4236|0|0|0|2814|4236|4236|4236|48686.32|Q
LBTY B|G61188119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|04/01/25|0.00|12.09|11.81|11.90|11.90|-.08|2428|25|0|0|0|2428|0|0|0|226|2428|2428|2428|28890.18|Q
LC|52603A208|04/01/25|0.00|0.00|0.00|10.34|10.49|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|818.46|N
LCAP|74255Y680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCF|89157W400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/01/25|0.00|2.66|2.45|2.53|2.56|.10|336230|356|28|13|0|161768|89714|84748|0|202187|336230|336230|336230|860445.85|Q
LCII|50189K103|04/01/25|0.00|0.00|0.00|87.47|87.46|0.00|93|12|0|0|0|93|0|0|0|42|93|93|93|8133.61|N
LCLG|00770X246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCR|56167R606|04/01/25|34.20|34.20|34.20|34.20|34.20|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3420.00|P
LCTD|09290C608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/01/25|0.47|0.47|0.40|0.41|0.43|-.04|344132|1074|7|3|5|170009|24468|19707|129948|244470|344132|344132|344132|147890.64|A
LCUT|53222Q103|04/01/25|0.00|0.00|0.00|0.00|4.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.86|Q
LDEM|46436E601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDER|86172A256|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/01/25|1.19|1.21|1.15|1.15|1.18|-.03|794|8|0|0|0|794|0|0|0|194|794|794|794|938.80|N
LDOS|525327102|04/01/25|134.63|134.63|134.60|134.62|134.62|-.90|877|36|0|0|0|877|0|0|0|568|877|877|877|118065.31|N
LDP|19248C105|04/01/25|20.46|20.46|20.46|20.46|20.46|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2046.00|N
LDRI|46438G513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC W|52328E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/25|0.00|0.00|0.00|0.00|10.12|0.00|81|2|0|0|0|81|0|0|0|80|81|81|81|819.70|Q
LEA|521865204|04/01/25|86.86|86.86|86.83|86.83|87.09|-1.62|516|15|0|0|0|516|0|0|0|388|516|516|516|44936.26|N
LEAD|829658301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/25|0.00|191.42|191.42|191.42|190.93|191.42|210|9|0|0|0|210|0|0|0|204|210|210|210|40095.89|Q
LEDS|816645204|04/01/25|0.00|2.37|2.37|2.37|2.37|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|237.00|Q
LEG|524660107|04/01/25|7.96|7.96|7.81|7.86|7.90|-.06|2208|30|0|0|0|2208|0|0|0|451|2208|2208|2208|17438.08|N
LEGH|52472M101|04/01/25|0.00|0.00|0.00|0.00|25.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.22|Q
LEGN|52490G102|04/01/25|0.00|33.74|33.55|33.55|32.81|-.65|456|10|0|0|0|456|0|0|0|307|456|456|456|14963.42|Q
LEGR|33741X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/01/25|10.49|10.49|10.43|10.43|10.43|-.06|4751|2|1|0|0|244|4507|0|0|3672|4751|4751|4751|49567.57|A
LEGT U|G5451A129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/01/25|114.95|114.95|113.69|113.69|114.27|-1.17|472|21|0|0|0|472|0|0|0|33|472|472|472|53933.81|N
LEN B|526057302|04/01/25|0.00|0.00|0.00|118.08|108.34|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|216.68|N
LENS|02072Q796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEO|05588W108|04/01/25|6.14|6.15|6.13|6.15|6.14|.06|600|6|0|0|0|600|0|0|0|400|600|600|600|3686.00|N
LESL|527064109|04/01/25|0.00|0.72|0.71|0.71|0.73|-.03|270|4|0|0|0|270|0|0|0|270|270|270|270|196.18|Q
LEU|15643U104|04/01/25|64.66|67.93|60.88|64.91|64.65|2.70|80601|697|0|1|1|34540|0|6041|40020|36496|80601|80601|80601|5211028.93|A
LEVI|52736R102|04/01/25|16.40|16.40|16.22|16.37|16.34|.80|2062|23|0|0|0|2062|0|0|0|1049|2062|2062|2062|33692.45|N
LEXI|53656F425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A173|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFEQ|92189F148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/01/25|0.00|5.41|5.40|5.40|5.40|-.01|400|5|0|0|0|400|0|0|0|200|400|400|400|2158.00|Q
LFMD P|53216B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/25|0.00|6.76|6.65|6.65|6.71|-.03|1390|21|0|0|0|1390|0|0|0|398|1390|1390|1390|9332.13|Q
LFT|55025L108|04/01/25|2.60|2.60|2.60|2.60|2.60|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|260.00|N
LFT PRA|55025L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/25|0.00|193.68|193.68|193.68|193.83|-1.13|249|9|0|0|0|249|0|0|0|149|249|249|249|48263.39|Q
LFVN|53222K205|04/01/25|0.00|14.71|14.71|14.71|14.72|.13|102|2|0|0|0|102|0|0|0|2|102|102|102|1501.92|Q
LFWD|M8216Q119|04/01/25|0.00|1.74|1.74|1.74|1.74|-.11|300|1|0|0|0|300|0|0|0|300|300|300|300|522.00|Q
LGCB|G5500B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/01/25|7.19|7.30|7.11|7.22|7.18|.05|2509|96|0|0|0|2509|0|0|0|1301|2509|2509|2509|18019.75|A
LGDX|45259A571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGF A|535919401|04/01/25|8.80|8.80|8.80|8.80|8.75|.20|724|11|0|0|0|724|0|0|0|724|724|724|724|6333.97|N
LGF B|535919500|04/01/25|7.87|7.97|7.71|7.75|7.85|-.20|2656|45|0|0|0|2656|0|0|0|565|2656|2656|2656|20856.04|N
LGH|66538R730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|04/01/25|0.00|3.35|3.35|3.35|3.35|3.25|600|3|0|0|0|600|0|0|0|600|600|600|600|2010.00|Q
LGHL W|53620U110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/01/25|0.00|0.00|0.00|0.00|66.21|0.00|468|15|0|0|0|468|0|0|0|332|468|468|468|30988.31|Q
LGL|50186A108|04/01/25|6.43|6.43|6.32|6.32|6.56|-.21|219|12|0|0|0|219|0|0|0|81|219|219|219|1435.88|A
LGL WS|50186A132|04/01/25|0.34|0.34|0.27|0.27|0.33|-.05|1968|5|0|0|0|1968|0|0|0|1600|1968|1968|1968|652.95|A
LGLV|78468R804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|04/01/25|0.00|0.02|0.02|0.02|0.02|0.00|41676|76|1|1|0|26676|5000|10000|0|0|41676|41676|41676|834.32|Q
LGND|53220K504|04/01/25|0.00|0.00|0.00|0.00|105.61|0.00|61|16|0|0|0|61|0|0|0|50|61|61|61|6442.31|Q
LGO|517097101|04/01/25|0.00|1.64|1.64|1.64|1.64|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|164.00|Q
LGOV|33738D606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|04/01/25|2.88|3.65|2.88|3.43|3.35|.47|7383|59|0|0|0|7383|0|0|0|2627|7383|7383|7383|24767.79|A
LGRO|00162Q353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/01/25|0.00|14.29|14.27|14.29|14.28|.03|3242|14|0|0|0|3242|0|0|0|200|3242|3242|3242|46291.68|Q
LGVN|54303L203|04/01/25|0.00|1.54|1.50|1.50|1.52|-.08|310|4|0|0|0|310|0|0|0|310|310|310|310|472.10|Q
LH|504922105|04/01/25|230.90|234.25|230.90|232.65|232.58|-.19|1864|30|0|0|0|1864|0|0|0|1455|1864|1864|1864|433534.77|N
LHX|502431109|04/01/25|209.78|209.78|209.75|209.75|209.77|.43|327|7|0|0|0|327|0|0|0|186|327|327|327|68593.85|N
LI|50202M102|04/01/25|0.00|25.64|25.46|25.62|25.57|.41|2444|28|0|0|0|2444|0|0|0|1533|2444|2444|2444|62496.62|Q
LIAO|86172B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR W|008183113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/25|0.00|11.12|10.86|11.12|11.02|11.12|1268|4|0|0|0|1268|0|0|0|0|1268|1268|1268|13970.16|Q
LIF|532206109|04/01/25|0.00|38.47|38.24|38.31|38.36|-.02|1157|13|0|0|0|1157|0|0|0|957|1157|1157|1157|44385.47|Q
LII|526107107|04/01/25|0.00|0.00|0.00|559.40|561.31|0.00|17|5|0|0|0|17|0|0|0|6|17|17|17|9542.28|N
LILA K|G9001E128|04/01/25|0.00|6.34|6.25|6.25|6.29|-.03|840|11|0|0|0|840|0|0|0|100|840|840|840|5280.50|Q
LIN|G54950103|04/01/25|0.00|464.49|464.49|464.49|464.04|-1.20|340|12|0|0|0|340|0|0|0|8|340|340|340|157774.22|Q
LINC|533535100|04/01/25|0.00|16.13|16.13|16.13|16.16|.21|144|2|0|0|0|144|0|0|0|0|144|144|144|2327.56|Q
LIND|535219109|04/01/25|0.00|0.00|0.00|0.00|9.59|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|834.34|Q
LINE|53566V106|04/01/25|0.00|0.00|0.00|0.00|56.70|0.00|564|16|0|0|0|564|0|0|0|191|564|564|564|31980.87|Q
LION|53626M104|04/01/25|0.00|0.00|0.00|0.00|7.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|29.28|Q
LIPO|53630L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|04/01/25|0.00|0.00|0.00|0.00|1.54|0.00|90|2|0|0|0|90|0|0|0|50|90|90|90|138.60|Q
LIT|37954Y855|04/01/25|38.50|38.50|38.50|38.50|38.50|-.79|199|4|0|0|0|199|0|0|0|12|199|199|199|7661.82|P
LITB|53225G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/01/25|0.00|63.53|62.51|63.17|62.97|1.07|1075|21|0|0|0|1075|0|0|0|798|1075|1075|1075|67695.87|Q
LITM|83336J208|04/01/25|0.00|0.52|0.52|0.52|0.53|.01|541|14|0|0|0|541|0|0|0|0|541|541|541|287.94|Q
LITP|85208P709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/01/25|0.00|39.24|39.24|39.24|39.09|-.05|392|9|0|0|0|392|0|0|0|294|392|392|392|15325.09|Q
LIXT|539319301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|04/01/25|0.00|0.00|0.00|0.00|58.81|0.00|136|4|0|0|0|136|0|0|0|66|136|136|136|7998.67|Q
LKQ|501889208|04/01/25|0.00|42.94|42.25|42.93|42.67|.23|667|18|0|0|0|667|0|0|0|657|667|667|667|28459.19|Q
LLY|532457108|04/01/25|813.01|816.75|798.14|803.48|803.76|-22.09|2941|118|0|0|0|2941|0|0|0|1673|2941|2941|2941|2363853.50|N
LLYV A|531229748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|04/01/25|0.00|69.94|69.68|69.93|69.90|2.27|1017|14|0|0|0|1017|0|0|0|313|1017|1017|1017|71083.38|Q
LLYX|88636J261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|04/01/25|0.00|83.18|83.15|83.15|83.25|-.84|286|6|0|0|0|286|0|0|0|286|286|286|286|23810.82|Q
LMB|53263P105|04/01/25|0.00|0.00|0.00|0.00|73.47|0.00|525|315|0|0|0|525|0|0|0|210|525|525|525|38569.26|Q
LMBS|33739Q200|04/01/25|0.00|49.21|49.17|49.20|49.19|.08|900|3|0|0|0|900|0|0|0|500|900|900|900|44275.00|Q
LMFA|502074503|04/01/25|0.00|1.22|1.22|1.22|1.22|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
LMND|52567D107|04/01/25|31.85|31.85|31.60|31.60|31.68|-.10|2031|29|0|0|0|2031|0|0|0|381|2031|2031|2031|64341.85|N
LMND WS|52567D115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|04/01/25|0.00|17.63|17.63|17.63|17.63|17.63|100|1|0|0|0|100|0|0|0|100|100|100|100|1762.50|Q
LMT|539830109|04/01/25|448.82|448.82|448.82|448.82|448.40|2.49|553|59|0|0|0|553|0|0|0|309|553|553|553|247966.86|N
LNC|534187109|04/01/25|35.54|36.00|35.54|36.00|35.73|.08|632|28|0|0|0|632|0|0|0|30|632|632|632|22580.03|N
LNC PRD|534187885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/01/25|230.14|230.70|230.14|230.70|230.18|-.24|782|29|0|0|0|782|0|0|0|566|782|782|782|179998.75|N
LNKB|53578P105|04/01/25|0.00|6.93|6.93|6.93|6.93|6.93|100|1|0|0|0|100|0|0|0|0|100|100|100|693.00|Q
LNKS|G5496W102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|04/01/25|0.00|0.00|0.00|127.80|127.05|0.00|77|6|0|0|0|77|0|0|0|37|77|77|77|9782.79|N
LNSR|52634L108|04/01/25|0.00|14.08|14.08|14.08|14.08|-.05|2683|51|0|0|0|2683|0|0|0|834|2683|2683|2683|37784.28|Q
LNT|018802108|04/01/25|0.00|64.44|64.01|64.38|64.37|.09|1386|28|0|0|0|1386|0|0|0|630|1386|1386|1386|89219.05|Q
LNTH|516544103|04/01/25|0.00|97.38|97.38|97.38|97.58|97.38|316|12|0|0|0|316|0|0|0|84|316|316|316|30834.09|Q
LNW|80874P109|04/01/25|0.00|88.04|86.02|87.99|87.62|1.61|2428|36|0|0|0|2428|0|0|0|988|2428|2428|2428|212731.09|Q
LNZA|51655R101|04/01/25|0.00|0.00|0.00|0.00|0.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.30|Q
LNZA W|51655R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/01/25|0.00|5.97|5.97|5.97|5.97|.06|101|2|0|0|0|101|0|0|0|101|101|101|101|602.95|Q
LOAR|53947R105|04/01/25|70.36|71.16|70.36|70.89|70.90|.03|1333|25|0|0|0|1333|0|0|0|733|1333|1333|1333|94508.86|N
LOB|53803X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/01/25|0.00|10.41|10.30|10.41|10.38|.11|719|3|0|0|0|719|0|0|0|719|719|719|719|7462.41|Q
LOCT|45783Y434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/25|2.47|2.47|2.35|2.35|2.41|-.09|24528|88|0|1|0|14710|0|9818|0|17360|24528|24528|24528|59207.87|A
LOGC|21077C305|04/01/25|0.00|6.89|6.89|6.89|6.89|6.89|402|3|0|0|0|402|0|0|0|402|402|402|402|2770.22|Q
LOGI|H50430232|04/01/25|0.00|85.15|85.15|85.15|84.98|.87|426|8|0|0|0|426|0|0|0|193|426|426|426|36202.28|Q
LOKV U|G5509P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LONZ|72201R627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/01/25|0.00|0.00|0.00|0.00|177.30|0.00|122|14|0|0|0|122|0|0|0|90|122|122|122|21630.58|Q
LOPP|36261K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/01/25|0.00|18.26|17.50|17.50|18.07|-.66|689|10|0|0|0|689|0|0|0|209|689|689|689|12447.32|Q
LOW|548661107|04/01/25|232.60|233.56|232.60|233.34|233.11|-.39|2372|43|0|0|0|2372|0|0|0|2218|2372|2372|2372|552934.98|N
LOWV|00039J301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/01/25|8.98|8.98|8.84|8.86|8.85|-.06|1038|27|0|0|0|1038|0|0|0|137|1038|1038|1038|9185.98|A
LPAA W|G5S86M126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/25|22.35|22.35|22.35|22.35|22.41|-.07|225|4|0|0|0|225|0|0|0|100|225|225|225|5041.25|N
LPL|50186V102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|04/01/25|0.00|337.94|331.49|335.09|334.46|7.16|3222|85|0|0|0|3222|0|0|0|1547|3222|3222|3222|1077627.82|Q
LPRO|68373J104|04/01/25|0.00|1.73|1.17|1.17|1.40|-1.62|15028|149|0|0|0|15028|0|0|0|3023|15028|15028|15028|21087.30|Q
LPSN|538146101|04/01/25|0.00|0.00|0.00|0.00|0.79|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1.58|Q
LPTH|532257805|04/01/25|0.00|0.00|0.00|0.00|2.03|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|28.42|Q
LPTX|52187K200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|04/01/25|92.52|92.52|91.03|91.03|91.80|-1.07|690|27|0|0|0|690|0|0|0|483|690|690|690|63341.23|N
LQAI|30151E566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/01/25|108.54|108.90|108.52|108.63|108.68|-.10|54844|218|1|0|0|52590|2254|0|0|47101|54844|54844|54844|5960693.84|P
LQDA|53635D202|04/01/25|0.00|14.99|14.59|14.59|14.89|-.14|1289|22|0|0|0|1289|0|0|0|300|1289|1289|1289|19187.69|Q
LQDH|46431W705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/01/25|0.00|31.39|31.39|31.39|31.40|31.39|195|6|0|0|0|195|0|0|0|108|195|195|195|6122.15|Q
LQDW|46436E288|04/01/25|26.34|26.34|26.34|26.34|26.34|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2634.00|Z
LQPE|45259A555|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/25|20.38|20.38|20.38|20.38|20.38|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2038.00|P
LRCX|512807306|04/01/25|0.00|72.67|70.91|72.67|72.09|.03|3050|74|0|0|0|3050|0|0|0|2688|3050|3050|3050|219877.47|Q
LRE|52168R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/25|58.21|58.21|57.69|58.06|57.99|-.79|300|3|0|0|0|300|0|0|0|200|300|300|300|17396.00|P
LRGG|555927409|04/01/25|26.15|26.16|26.15|26.16|26.16|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|5231.00|P
LRMR|517125100|04/01/25|0.00|2.08|1.98|2.00|2.02|-.14|2055|22|0|0|0|2055|0|0|0|805|2055|2055|2055|4159.70|Q
LRN|86333M108|04/01/25|0.00|0.00|0.00|126.52|128.19|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|9614.17|N
LRND|45409B263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/01/25|0.00|0.00|0.00|33.74|34.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.66|P
LSAF|90214Q774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAT|90214Q691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/01/25|0.00|53.03|51.16|52.81|52.57|.44|2131|23|0|0|0|2131|0|0|0|1762|2131|2131|2131|112026.14|Q
LSE|G5462C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|04/01/25|0.00|0.00|0.00|0.00|6.31|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|132.42|Q
LSEQ|41151J828|04/01/25|28.81|28.81|28.81|28.81|28.81|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2881.00|P
LSF|50736T102|04/01/25|6.01|6.01|5.59|5.60|5.83|-.55|5389|103|0|0|0|5389|0|0|0|1823|5389|5389|5389|31393.99|A
LSGR|63875W406|04/01/25|34.91|34.99|34.91|34.99|34.95|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|6990.00|P
LSPD|53229C107|04/01/25|8.69|8.90|8.69|8.90|8.87|.13|1090|14|0|0|0|1090|0|0|0|773|1090|1090|1090|9668.03|N
LST|56167R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/01/25|0.00|149.56|148.23|149.56|149.46|-.47|488|15|0|0|0|488|0|0|0|107|488|488|488|72938.81|Q
LTBR|53224K302|04/01/25|0.00|7.74|7.46|7.46|7.62|.15|1073|14|0|0|0|1073|0|0|0|953|1073|1073|1073|8180.91|Q
LTC|502175102|04/01/25|0.00|0.00|0.00|35.46|35.32|0.00|42|9|0|0|0|42|0|0|0|16|42|42|42|1483.42|N
LTH|53190C102|04/01/25|30.33|30.33|29.86|30.15|30.06|-.12|1790|22|0|0|0|1790|0|0|0|400|1790|1790|1790|53800.07|N
LTL|74347R263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/01/25|31.45|31.55|31.31|31.31|31.37|-.09|996|16|0|0|0|996|0|0|0|134|996|996|996|31247.37|N
LTPZ|72201R304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/01/25|0.00|3.43|3.43|3.43|3.43|3.43|200|2|0|0|0|200|0|0|0|200|200|200|200|686.00|Q
LTRX|516548203|04/01/25|0.00|2.45|2.42|2.43|2.44|-.06|683|7|0|0|0|683|0|0|0|583|683|683|683|1663.86|Q
LTRY|54570M207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/01/25|2.96|3.01|2.95|2.97|2.98|-.02|5903|29|0|0|0|5903|0|0|0|379|5903|5903|5903|17604.80|N
LUCD|54948X109|04/01/25|0.00|1.48|1.44|1.44|1.46|-.05|867|9|0|0|0|867|0|0|0|667|867|867|867|1263.83|Q
LUCK|10258P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LUCY|45791D208|04/01/25|0.00|0.00|0.00|0.00|2.58|0.00|174|8|0|0|0|174|0|0|0|174|174|174|174|448.92|Q
LUCY W|45791D117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/25|3.85|4.21|3.65|3.97|4.03|.36|12688|237|0|0|0|12688|0|0|0|279|12688|12688|12688|51148.81|A
LULU|550021109|04/01/25|0.00|281.43|278.58|279.28|280.40|-3.53|2718|82|0|0|0|2718|0|0|0|939|2718|2718|2718|762134.47|Q
LUMN|550241103|04/01/25|3.88|3.96|3.82|3.84|3.86|-.11|27712|74|0|0|0|27712|0|0|0|17018|27712|27712|27712|106882.82|N
LUNG|745848101|04/01/25|0.00|0.00|0.00|0.00|6.84|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|41.06|Q
LUNR|46125A100|04/01/25|0.00|7.47|7.20|7.46|7.39|-.01|8512|43|0|0|0|8512|0|0|0|5752|8512|8512|8512|62896.62|Q
LUV|844741108|04/01/25|32.67|32.67|31.33|31.61|31.66|-2.00|5733|51|0|0|0|5733|0|0|0|4959|5733|5733|5733|181532.17|N
LVHD|52468L406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|04/01/25|32.41|32.41|32.41|32.41|32.41|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3241.00|Z
LVO|53814X102|04/01/25|0.00|0.00|0.00|0.00|0.70|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|4.91|Q
LVOL|025072513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO W|G5391L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/01/25|39.19|39.19|38.94|39.09|39.07|.35|813|24|0|0|0|813|0|0|0|198|813|813|813|31762.05|N
LVTX|N51517105|04/01/25|0.00|1.25|1.23|1.23|1.24|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|497.00|Q
LVWR|53838J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/25|52.52|53.49|52.19|53.24|52.92|0.00|10581|174|0|0|0|10581|0|0|0|1283|10581|10581|10581|559909.79|N
LWLG|532275104|04/01/25|0.00|0.98|0.98|0.98|0.98|-.06|406|7|0|0|0|406|0|0|0|265|406|406|406|398.17|Q
LX|528877103|04/01/25|0.00|0.00|0.00|0.00|10.21|0.00|115|7|0|0|0|115|0|0|0|84|115|115|115|1173.95|Q
LXEH|53934A206|04/01/25|0.00|0.00|0.00|0.00|29.09|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|116.36|Q
LXEO|52886X107|04/01/25|0.00|0.00|0.00|0.00|3.19|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|204.16|Q
LXFR|G5698W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXP|529043101|04/01/25|8.66|8.68|8.62|8.68|8.65|.04|777|14|0|0|0|777|0|0|0|675|777|777|777|6722.99|N
LXP PRC|529043309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/25|0.00|0.53|0.47|0.49|0.50|.01|1065|8|0|0|0|1065|0|0|0|500|1065|1065|1065|528.54|Q
LXU|502160104|04/01/25|0.00|0.00|0.00|6.62|6.48|0.00|230|5|0|0|0|230|0|0|0|90|230|230|230|1491.50|N
LYB|N53745100|04/01/25|69.29|70.04|69.29|69.93|69.85|-.48|1838|44|0|0|0|1838|0|0|0|575|1838|1838|1838|128377.27|N
LYEL|55083R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYFT|55087P104|04/01/25|0.00|12.21|11.81|12.21|12.03|.33|4526|48|0|0|0|4526|0|0|0|3216|4526|4526|4526|54442.43|Q
LYG|539439109|04/01/25|3.78|3.83|3.78|3.81|3.80|-.01|12946|14|2|0|0|6246|6700|0|0|8446|12946|12946|12946|49197.57|N
LYLD|132061771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|04/01/25|0.00|0.00|0.00|0.00|17.32|0.00|112|8|0|0|0|112|0|0|0|35|112|112|112|1939.48|Q
LYV|538034109|04/01/25|130.86|131.98|129.47|131.98|130.56|1.73|6302|90|0|0|0|6302|0|0|0|6247|6302|6302|6302|822778.89|N
LZ|52466B103|04/01/25|0.00|8.61|8.61|8.61|8.60|.07|486|7|0|0|0|486|0|0|0|90|486|486|486|4181.21|Q
LZB|505336107|04/01/25|38.94|38.94|38.94|38.94|38.97|-1.23|134|3|0|0|0|134|0|0|0|134|134|134|134|5221.56|N
LZM|G5568L109|04/01/25|0.00|0.00|0.00|4.21|3.98|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|19.90|N
LZM WS|G5568L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/01/25|0.00|7.03|7.03|7.03|7.03|-1.17|300|1|0|0|0|300|0|0|0|300|300|300|300|2109.00|Q
M|55616P104|04/01/25|12.81|13.02|12.75|12.86|12.88|.27|10540|71|0|0|0|10540|0|0|0|5784|10540|10540|10540|135731.34|N
MA|57636Q104|04/01/25|545.79|548.82|545.57|548.82|546.95|.82|1405|38|0|0|0|1405|0|0|0|499|1405|1405|1405|768471.60|N
MAA|59522J103|04/01/25|0.00|0.00|0.00|167.76|166.65|0.00|532|16|0|0|0|532|0|0|0|326|532|532|532|88657.36|N
MAA PRI|59522J889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/25|17.07|17.08|17.07|17.07|17.10|-.19|853|17|0|0|0|853|0|0|0|168|853|853|853|14590.35|N
MACI|G6004G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|04/01/25|15.28|15.50|15.09|15.36|15.32|.08|66969|578|5|0|1|34076|12824|0|20069|23002|66969|66969|66969|1025800.12|A
MAGA|26922A628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGN|55939A107|04/01/25|0.00|0.00|0.00|18.31|18.22|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|36.44|N
MAGS|53656G498|04/01/25|45.71|46.76|45.71|46.62|46.37|.64|10888|73|0|0|0|10888|0|0|0|9021|10888|10888|10888|504915.81|Z
MAGX|77926X700|04/01/25|0.00|0.00|0.00|0.00|32.27|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|3291.03|Z
MAIA|552641102|04/01/25|1.50|1.55|1.46|1.50|1.50|-.03|11891|70|1|0|0|9491|2400|0|0|7683|11891|11891|11891|17824.10|A
MAIN|56035L104|04/01/25|0.00|0.00|0.00|56.48|57.02|0.00|144|9|0|0|0|144|0|0|0|131|144|144|144|8210.21|N
MAMA|56146T103|04/01/25|0.00|6.45|6.45|6.45|6.43|.24|560|13|0|0|0|560|0|0|0|369|560|560|560|3600.29|Q
MAMB|66538H260|04/01/25|22.89|22.90|22.89|22.90|22.90|.13|890|9|0|0|0|890|0|0|0|0|890|890|890|20378.10|Z
MAN|56418H100|04/01/25|58.48|58.48|57.94|57.94|58.15|-.02|953|24|0|0|0|953|0|0|0|335|953|953|953|55415.20|N
MANH|562750109|04/01/25|0.00|174.89|173.20|174.89|173.80|3.78|1137|15|0|0|0|1137|0|0|0|1087|1137|1137|1137|197615.33|Q
MANU|G5784H106|04/01/25|0.00|0.00|0.00|13.05|13.06|0.00|121|3|0|0|0|121|0|0|0|30|121|121|121|1580.26|N
MAPP|41151J836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/01/25|0.00|1.14|1.11|1.14|1.12|0.00|4910|20|0|0|0|4910|0|0|0|1810|4910|4910|4910|5508.40|Q
MAPS W|92971A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/25|0.00|237.92|235.81|237.78|237.42|-.49|1366|35|0|0|0|1366|0|0|0|760|1366|1366|1366|324312.35|Q
MARA|565788106|04/01/25|0.00|11.91|11.07|11.83|11.58|.33|14094|116|0|0|0|14094|0|0|0|6127|14094|14094|14094|163143.42|Q
MARB|33740J203|04/01/25|19.97|19.97|19.97|19.97|19.97|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1997.00|P
MARM|33740U612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/01/25|69.08|69.87|69.08|69.77|69.67|.41|1533|33|0|0|0|1533|0|0|0|817|1533|1533|1533|106802.18|N
MASI|574795100|04/01/25|0.00|167.48|167.48|167.48|167.15|167.48|149|5|0|0|0|149|0|0|0|127|149|149|149|24905.01|Q
MASK|G8849D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/01/25|0.00|4.08|4.08|4.08|4.08|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|408.00|Q
MAT|577081102|04/01/25|0.00|19.53|19.37|19.47|19.48|.08|2284|14|0|0|0|2284|0|0|0|501|2284|2284|2284|44485.56|Q
MATH|G28365107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/01/25|6.29|6.29|6.29|6.29|6.30|.02|263|3|0|0|0|263|0|0|0|0|263|263|263|1656.27|N
MATW|577128101|04/01/25|0.00|0.00|0.00|0.00|22.23|0.00|14|6|0|0|0|14|0|0|0|13|14|14|14|311.27|Q
MATX|57686G105|04/01/25|0.00|0.00|0.00|127.02|130.81|0.00|79|2|0|0|0|79|0|0|0|78|79|79|79|10334.36|N
MAV|723762100|04/01/25|8.45|8.45|8.45|8.45|8.45|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|845.00|N
MAX|58450V104|04/01/25|0.00|0.00|0.00|9.41|9.22|0.00|238|9|0|0|0|238|0|0|0|33|238|238|238|2193.65|N
MAXJ|46438G612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/01/25|0.00|0.00|0.00|0.00|3.05|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|9.15|Q
MAYA|G6001J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/01/25|0.00|10.06|9.76|9.76|10.01|-.99|389|5|0|0|0|389|0|0|0|389|389|389|389|3895.52|Q
MBAV|G63212107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/01/25|0.00|93.94|93.78|93.78|93.87|.05|4245|32|0|0|0|4245|0|0|0|3643|4245|4245|4245|398467.26|Q
MBC|57638P104|04/01/25|13.11|13.11|13.11|13.11|13.11|.05|187|3|0|0|0|187|0|0|0|184|187|187|187|2451.51|N
MBCC|66538H252|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|04/01/25|0.00|0.00|0.00|0.00|27.26|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|381.64|Q
MBI|55262C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN L|58844R850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|04/01/25|0.00|1.25|1.25|1.25|1.25|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
MBLY|60741F104|04/01/25|0.00|14.55|13.54|14.44|14.33|.01|3155|30|0|0|0|3155|0|0|0|2511|3155|3155|3155|45212.81|Q
MBND|78470P705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/01/25|0.00|1.51|1.49|1.49|1.50|0.00|700|7|0|0|0|700|0|0|0|500|700|700|700|1050.00|Q
MBOX|02072L847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/01/25|0.00|0.00|0.00|0.00|30.86|0.00|27|9|0|0|0|27|0|0|0|27|27|27|27|833.26|Q
MBWM|587376104|04/01/25|0.00|43.49|43.49|43.49|43.49|43.49|360|6|0|0|0|360|0|0|0|202|360|360|360|15656.60|Q
MC|60786M105|04/01/25|58.31|58.31|58.26|58.26|58.15|-.01|635|12|0|0|0|635|0|0|0|350|635|635|635|36927.22|N
MCB|591774104|04/01/25|0.00|0.00|0.00|56.04|55.36|0.00|58|4|0|0|0|58|0|0|0|10|58|58|58|3210.86|N
MCBS|59165J105|04/01/25|0.00|0.00|0.00|0.00|27.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|138.70|Q
MCD|580135101|04/01/25|313.30|313.56|313.00|313.56|313.23|.89|1461|40|0|0|0|1461|0|0|0|638|1461|1461|1461|457630.31|N
MCFT|57637H103|04/01/25|0.00|0.00|0.00|0.00|17.23|0.00|140|4|0|0|0|140|0|0|0|42|140|140|140|2412.20|Q
MCH|577125834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/01/25|0.00|54.69|54.30|54.52|54.50|.03|4006|15|0|0|0|4006|0|0|0|2306|4006|4006|4006|218311.48|Q
MCHP|595017104|04/01/25|0.00|48.52|47.40|48.44|48.24|-.01|6331|65|1|0|0|3313|3018|0|0|1990|6331|6331|6331|305397.98|Q
MCHP P|595017302|04/01/25|0.00|49.40|49.17|49.40|49.29|-.35|200|2|0|0|0|200|0|0|0|200|200|200|200|9857.00|Q
MCHX|56624R108|04/01/25|0.00|1.62|1.61|1.62|1.62|1.62|200|2|0|0|0|200|0|0|0|0|200|200|200|323.00|Q
MCI|06759X107|04/01/25|22.75|22.75|22.75|22.75|22.64|.02|188|2|0|0|0|188|0|0|0|88|188|188|188|4255.88|N
MCK|58155Q103|04/01/25|671.24|671.24|671.24|671.24|672.01|-1.35|385|23|0|0|0|385|0|0|0|192|385|385|385|258721.97|N
MCN|557437100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/01/25|468.17|468.17|468.17|468.17|467.30|-.14|717|48|0|0|0|717|0|0|0|508|717|717|717|335054.66|N
MCR|552727109|04/01/25|6.29|6.30|6.29|6.30|6.30|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1259.00|N
MCRB|81750R102|04/01/25|0.00|0.69|0.68|0.68|0.69|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|274.10|Q
MCRI|609027107|04/01/25|0.00|0.00|0.00|0.00|78.12|0.00|32|7|0|0|0|32|0|0|0|1|32|32|32|2499.81|Q
MCRP|G6083M101|04/01/25|2.91|3.00|2.90|2.90|2.97|-.09|8989|26|1|0|0|4404|4585|0|0|7574|8989|8989|8989|26738.07|A
MCS|566330106|04/01/25|0.00|0.00|0.00|16.56|16.44|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|82.20|N
MCVT|59982U200|04/01/25|0.00|1.63|1.62|1.62|1.63|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|325.00|Q
MCW|60646V105|04/01/25|0.00|7.89|7.89|7.89|7.91|-.02|206|5|0|0|0|206|0|0|0|205|206|206|206|1628.52|Q
MCY|589400100|04/01/25|0.00|0.00|0.00|55.86|56.04|0.00|40|15|0|0|0|40|0|0|0|32|40|40|40|2241.75|N
MD|58502B106|04/01/25|14.45|14.45|14.45|14.45|14.48|.22|131|4|0|0|0|131|0|0|0|10|131|131|131|1896.80|N
MDAI|84757T105|04/01/25|0.00|1.22|1.19|1.20|1.20|.05|975|10|0|0|0|975|0|0|0|775|975|975|975|1171.50|Q
MDAI W|84757T113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/25|0.00|177.04|172.09|176.39|175.19|.88|718|20|0|0|0|718|0|0|0|568|718|718|718|125783.32|Q
MDBH|55285N109|04/01/25|0.00|0.00|0.00|0.00|6.11|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|421.86|Q
MDCX W|58471K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/01/25|0.00|323.24|323.24|323.24|326.44|-8.54|187|7|0|0|0|187|0|0|0|80|187|187|187|61044.11|Q
MDIA|58450D104|04/01/25|0.00|1.20|1.17|1.20|1.19|1.20|201|3|0|0|0|201|0|0|0|101|201|201|201|238.20|Q
MDIV|33738R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|04/01/25|27.09|27.09|27.09|27.09|27.11|-.05|124|2|0|0|0|124|0|0|0|124|124|124|124|3361.56|Z
MDLZ|609207105|04/01/25|0.00|67.91|67.27|67.66|67.61|-.24|2697|61|0|0|0|2697|0|0|0|1510|2697|2697|2697|182346.64|Q
MDPL|66537J846|04/01/25|26.28|26.28|26.25|26.25|26.27|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|5253.00|Z
MDST|90386K589|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/01/25|88.83|88.83|88.51|88.51|88.72|-1.36|865|18|0|0|0|865|0|0|0|578|865|865|865|76743.97|N
MDU|552690109|04/01/25|16.78|17.00|16.78|16.89|16.87|-.02|1617|19|0|0|0|1617|0|0|0|1566|1617|1617|1617|27278.69|N
MDV|60784B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/01/25|0.00|0.00|0.00|0.00|16.01|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|32.02|Q
MDXG|602496101|04/01/25|0.00|7.56|7.56|7.56|7.53|7.56|371|8|0|0|0|371|0|0|0|0|371|371|371|2793.50|Q
MDY|78467Y107|04/01/25|0.00|0.00|0.00|532.48|538.08|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|7533.12|P
MDYG|78464A821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/01/25|0.00|0.00|0.00|13.54|13.63|0.00|25|4|0|0|0|25|0|0|0|5|25|25|25|340.72|N
MED|58470H101|04/01/25|0.00|0.00|0.00|13.80|13.11|0.00|247|5|0|0|0|247|0|0|0|100|247|247|247|3238.35|N
MEDI|41151J869|04/01/25|24.81|24.81|24.81|24.81|24.81|-1.85|100|1|0|0|0|100|0|0|0|0|100|100|100|2481.00|P
MEDP|58506Q109|04/01/25|0.00|297.72|297.72|297.72|298.20|-2.97|477|15|0|0|0|477|0|0|0|412|477|477|477|142239.26|Q
MEDX|53656G563|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/01/25|13.63|13.63|13.63|13.63|13.64|-.98|441|7|0|0|0|441|0|0|0|41|441|441|441|6015.44|N
MEGI|56064Q107|04/01/25|13.40|13.40|13.40|13.40|13.40|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1340.00|N
MEGL|G5865E121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/25|6.32|6.43|6.32|6.43|6.40|-.47|887|9|0|0|0|887|0|0|0|810|887|887|887|5681.01|N
MEIP|55279B301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|04/01/25|0.00|1916.11|1907.43|1907.43|1915.09|-39.48|1004|41|0|0|0|1004|0|0|0|682|1004|1004|1004|1922752.10|Q
MEM|577125818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/01/25|0.00|0.00|0.00|0.00|34.58|0.00|32|9|0|0|0|32|0|0|0|14|32|32|32|1106.45|Q
MER PRK|060505179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/01/25|0.00|0.00|0.00|0.00|6.12|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|67.32|Q
MESA|590479135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/25|0.00|0.00|0.00|0.00|11.98|0.00|110|2|0|0|0|110|0|0|0|20|110|110|110|1317.70|Q
MET|59156R108|04/01/25|79.84|81.17|79.69|81.13|80.42|.44|1588|40|0|0|0|1588|0|0|0|723|1588|1588|1588|127707.35|N
MET PRA|59156R504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/01/25|0.00|589.41|575.56|585.75|582.14|10.08|6533|161|0|0|0|6533|0|0|0|2872|6533|6533|6533|3803092.02|Q
METC|75134P600|04/01/25|0.00|8.62|8.62|8.62|8.50|.43|334|4|0|0|0|334|0|0|0|97|334|334|334|2837.54|Q
METC L|75134P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|04/01/25|13.69|13.69|13.69|13.69|13.68|.37|108|3|0|0|0|108|0|0|0|8|108|108|108|1476.91|P
MEXX|25460E281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/01/25|10.24|10.35|10.24|10.34|10.33|.05|2055|20|0|0|0|2055|0|0|0|796|2055|2055|2055|21226.27|N
MFA PRB|55272X409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/25|30.88|31.79|30.86|31.76|31.55|.59|2013|28|0|0|0|2013|0|0|0|1373|2013|2013|2013|63509.40|N
MFDX|72202L371|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/25|5.45|5.45|5.42|5.44|5.44|-.05|2130|12|0|0|0|2130|0|0|0|1330|2130|2130|2130|11582.40|N
MFH|G59467202|04/01/25|0.00|0.00|0.00|0.00|5.86|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.72|Q
MFI|G6065C113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/01/25|0.00|12.94|12.87|12.89|12.89|.02|668|9|0|0|0|668|0|0|0|468|668|668|668|8610.66|Q
MFIC L|03761U601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/01/25|5.36|5.36|5.34|5.35|5.35|.06|676|7|0|0|0|676|0|0|0|376|676|676|676|3616.36|N
MFSV|55286W504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/25|21.61|21.61|21.60|21.60|21.61|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4321.00|Z
MFUS|72202L363|04/01/25|49.85|49.85|49.85|49.85|49.85|-.99|100|1|0|0|0|100|0|0|0|100|100|100|100|4985.00|P
MFUT|88636J337|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|04/01/25|34.46|34.46|34.12|34.17|34.20|.22|598|18|0|0|0|598|0|0|0|125|598|598|598|20450.12|N
MGC|921910873|04/01/25|200.40|201.25|200.40|201.25|200.86|1.73|301|4|0|0|0|301|0|0|0|301|301|301|301|60458.60|P
MGF|552939100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/01/25|0.00|0.00|0.00|0.00|13.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|132.00|Q
MGIH|G6169A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/01/25|307.93|311.96|307.12|311.44|310.43|2.22|2326|27|0|0|0|2326|0|0|0|1451|2326|2326|2326|722065.98|P
MGLD|57403M104|04/01/25|0.94|1.04|0.94|1.02|1.00|.07|454|11|0|0|0|454|0|0|0|227|454|454|454|455.54|A
MGM|552953101|04/01/25|29.12|29.88|29.12|29.88|29.77|.23|4555|55|0|0|0|4555|0|0|0|4090|4555|4555|4555|135580.82|N
MGMT|90470L550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/01/25|0.00|11.38|11.24|11.38|11.32|-.07|948|13|0|0|0|948|0|0|0|84|948|948|948|10736.06|Q
MGNX|556099109|04/01/25|0.00|1.24|1.17|1.21|1.22|-.06|2131|25|0|0|0|2131|0|0|0|343|2131|2131|2131|2589.40|Q
MGOV|33738D838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/01/25|0.00|28.97|28.71|28.71|28.61|-.27|996|27|0|0|0|996|0|0|0|673|996|996|996|28496.62|Q
MGR|008252850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/01/25|0.00|0.00|0.00|0.00|112.65|0.00|55|3|0|0|0|55|0|0|0|24|55|55|55|6195.95|Q
MGRD|008252835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|04/01/25|0.00|2.96|2.72|2.96|2.81|.03|1100|2|0|0|0|1100|0|0|0|400|1100|1100|1100|3088.00|Q
MGTX|G59665102|04/01/25|0.00|6.57|6.10|6.21|6.26|-.57|899|14|0|0|0|899|0|0|0|409|899|899|899|5629.16|Q
MGV|921910840|04/01/25|128.34|128.34|128.00|128.00|128.02|-.95|2213|24|0|0|0|2213|0|0|0|2213|2213|2213|2213|283318.04|P
MGX|59102M104|04/01/25|0.00|1.35|1.31|1.31|1.33|-.08|717|9|0|0|0|717|0|0|0|717|717|717|717|952.66|Q
MGY|559663109|04/01/25|25.27|25.47|25.27|25.47|25.35|.26|690|12|0|0|0|690|0|0|0|405|690|690|690|17491.88|N
MHD|09253N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/01/25|10.02|10.03|9.71|9.71|9.93|-.50|3338|31|0|0|0|3338|0|0|0|1999|3338|3338|3338|33159.41|A
MHI|723763108|04/01/25|9.24|9.24|9.22|9.22|9.23|.01|317|5|0|0|0|317|0|0|0|0|317|317|317|2926.42|N
MHK|608190104|04/01/25|112.86|115.45|112.86|114.65|113.97|.35|2731|48|0|0|0|2731|0|0|0|1742|2731|2731|2731|311261.57|N
MHLA|560292302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHN|09255C106|04/01/25|10.25|10.25|10.25|10.25|10.25|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1025.00|N
MHNC|56029Q408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/01/25|0.00|0.00|0.00|119.26|115.32|0.00|54|5|0|0|0|54|0|0|0|5|54|54|54|6227.54|N
MHUA|G5966G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/01/25|2.38|2.70|2.26|2.26|2.44|.01|5882|35|1|0|0|2272|3610|0|0|4705|5882|5882|5882|14325.00|A
MID|025072760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/25|0.00|152.90|152.90|152.90|152.99|-.26|586|12|0|0|0|586|0|0|0|319|586|586|586|89651.94|Q
MIDE|233051127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/25|0.00|0.00|0.00|40.97|41.37|0.00|1224|353|0|0|0|1224|0|0|0|0|1224|1224|1224|50631.31|P
MIGI|57778N307|04/01/25|0.00|0.46|0.46|0.46|0.46|.46|214|1|0|0|0|214|0|0|0|0|214|214|214|98.65|Q
MIMI|G6146G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/01/25|2.71|2.71|2.71|2.71|2.71|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|1084.00|N
MINN|89834G836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/25|100.26|100.26|100.25|100.25|100.25|-.39|2910|13|0|0|0|2910|0|0|0|910|2910|2910|2910|291723.45|P
MINV|577125826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/01/25|14.42|14.43|14.35|14.35|14.41|-.14|1318|19|0|0|0|1318|0|0|0|475|1318|1318|1318|18993.58|N
MIRM|604749101|04/01/25|0.00|44.01|43.97|44.01|44.00|-1.06|405|6|0|0|0|405|0|0|0|403|405|405|405|17820.48|Q
MISL|33733E831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/01/25|0.00|0.80|0.73|0.76|0.76|-.06|7378|19|1|0|0|4677|2701|0|0|5978|7378|7378|7378|5597.29|Q
MITK|606710200|04/01/25|0.00|8.30|8.30|8.30|8.34|8.30|250|4|0|0|0|250|0|0|0|250|250|250|250|2084.50|Q
MITN|001228600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/25|0.58|0.75|0.58|0.75|0.66|.12|19597|89|0|1|0|10822|0|8775|0|10797|19597|19597|19597|12843.10|A
MITT|001228501|04/01/25|7.37|7.37|7.37|7.37|7.37|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|737.00|N
MITT PRA|001228204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/25|11.47|11.47|11.47|11.47|11.47|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1147.00|N
MJ|032108474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/01/25|82.13|82.46|81.77|82.20|82.10|.03|2496|44|0|0|0|2496|0|0|0|1380|2496|2496|2496|204932.28|N
MKC V|579780107|04/01/25|81.83|81.83|81.83|81.83|81.83|4.86|100|1|0|0|0|100|0|0|0|0|100|100|100|8183.00|N
MKDW|G6209W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|04/01/25|4.62|4.62|4.55|4.55|4.56|-.13|1400|12|0|0|0|1400|0|0|0|1100|1400|1400|1400|6384.00|N
MKL|570535104|04/01/25|1841.15|1841.15|1841.15|1841.15|1854.35|-27.19|61|24|0|0|0|61|0|0|0|43|61|61|61|113115.20|N
MKSI|55306N104|04/01/25|0.00|80.21|78.63|80.21|79.31|.02|824|37|0|0|0|824|0|0|0|792|824|824|824|65350.33|Q
MKTW|57064P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKTX|57060D108|04/01/25|0.00|214.82|214.82|214.82|214.89|-2.15|444|25|0|0|0|444|0|0|0|163|444|444|444|95411.20|Q
MKZR|55453W105|04/01/25|0.00|1.51|1.33|1.41|1.39|-.09|1123|13|0|0|0|1123|0|0|0|43|1123|1123|1123|1562.12|Q
ML|60938K304|04/01/25|0.00|0.00|0.00|87.31|86.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|86.66|N
ML WS|60938K114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/01/25|0.00|0.00|0.00|0.00|117.17|0.00|190|15|0|0|0|190|0|0|0|170|190|190|190|22263.05|Q
MLAC R|G6301B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/25|0.00|5.28|5.21|5.27|5.26|-.09|4119|42|0|0|0|4119|0|0|0|1817|4119|4119|4119|21663.68|Q
MLEC|L64875104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/01/25|0.00|31.39|17.74|22.80|24.08|-1.50|15118|129|1|0|0|12786|2332|0|0|5444|15118|15118|15118|364030.52|Q
MLI|624756102|04/01/25|0.00|0.00|0.00|76.07|77.41|0.00|252|8|0|0|0|252|0|0|0|175|252|252|252|19508.05|N
MLKN|600544100|04/01/25|0.00|19.13|19.13|19.13|19.07|-.03|464|12|0|0|0|464|0|0|0|193|464|464|464|8848.29|Q
MLM|573284106|04/01/25|483.76|484.00|483.76|484.00|483.42|5.72|277|16|0|0|0|277|0|0|0|236|277|277|277|133908.42|N
MLN|92189F536|04/01/25|0.00|0.00|0.00|17.30|17.44|-.06|10|1|0|0|0|10|0|0|0|10|10|10|10|174.40|Z
MLNK|58985J105|04/01/25|0.00|0.00|0.00|19.27|18.44|0.00|65|2|0|0|0|65|0|0|0|65|65|65|65|1198.65|N
MLP|577345101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/01/25|53.20|53.52|53.20|53.52|53.45|.32|561|8|0|0|0|561|0|0|0|561|561|561|561|29983.55|P
MLPB|90274D382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/25|64.27|64.27|63.93|64.24|64.23|.34|1600|9|0|0|0|1600|0|0|0|1300|1600|1600|1600|102771.00|P
MLR|600551204|04/01/25|0.00|0.00|0.00|42.58|42.46|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|212.30|N
MLSS|59935P209|04/01/25|0.93|0.99|0.93|0.95|0.96|.02|2151|41|0|0|0|2151|0|0|0|1311|2151|2151|2151|2062.00|A
MLTX|61559X104|04/01/25|0.00|37.97|37.62|37.66|37.75|-1.31|703|15|0|0|0|703|0|0|0|54|703|703|703|26540.56|Q
MLYS|603170101|04/01/25|0.00|15.71|13.75|13.85|14.34|-2.02|1561|17|0|0|0|1561|0|0|0|761|1561|1561|1561|22378.57|Q
MMA|Q0266F107|04/01/25|0.83|0.83|0.79|0.80|0.81|-.05|2097|11|0|0|0|2097|0|0|0|0|2097|2097|2097|1704.47|A
MMC|571748102|04/01/25|242.73|243.54|242.73|243.54|243.40|-.10|1129|45|0|0|0|1129|0|0|0|343|1129|1129|1129|274795.11|N
MMCA|45409F777|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/01/25|15.12|15.12|15.12|15.12|15.12|-.32|200|2|0|0|0|200|0|0|0|200|200|200|200|3024.00|N
MMI|566324109|04/01/25|0.00|0.00|0.00|37.72|34.80|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|522.00|N
MMIN|45409F843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/01/25|147.43|147.68|147.43|147.68|147.59|.81|981|37|0|0|0|981|0|0|0|601|981|981|981|144781.10|N
MMS|577933104|04/01/25|0.00|0.00|0.00|68.20|68.49|0.00|184|14|0|0|0|184|0|0|0|113|184|184|184|12602.68|N
MMSC|33740U794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/01/25|0.00|105.17|104.63|105.17|105.05|-.52|431|10|0|0|0|431|0|0|0|431|431|431|431|45276.91|Q
MMT|552737108|04/01/25|4.68|4.68|4.68|4.68|4.68|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|468.00|N
MMTM|78468R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/01/25|10.35|10.35|10.35|10.35|10.35|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|N
MMYT|V5633W109|04/01/25|0.00|99.00|97.34|98.99|98.41|.63|1697|34|0|0|0|1697|0|0|0|593|1697|1697|1697|167001.23|Q
MNA|45409B800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/25|0.00|1.78|1.78|1.78|1.78|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|356.00|Q
MNDR|G62264117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/25|0.00|261.01|246.17|261.01|258.56|17.80|2454|72|0|0|0|2454|0|0|0|2274|2454|2454|2454|634516.72|Q
MNKD|56400P706|04/01/25|0.00|5.06|4.92|4.96|5.00|.01|3151|25|0|0|0|3151|0|0|0|922|3151|3151|3151|15753.83|Q
MNMD|60255C885|04/01/25|0.00|5.64|5.51|5.51|5.58|-.42|1932|33|0|0|0|1932|0|0|0|1100|1932|1932|1932|10780.09|Q
MNOV|58468P206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|04/01/25|0.00|32.95|32.95|32.95|33.09|-3.34|341|85|0|0|0|341|0|0|0|64|341|341|341|11283.80|Q
MNR|55445L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|04/01/25|0.00|14.60|14.60|14.60|14.61|.27|312|16|0|0|0|312|0|0|0|46|312|312|312|4558.05|Q
MNSB P|56064Y308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/25|18.99|18.99|18.99|18.99|18.98|.61|428|10|0|0|0|428|0|0|0|324|428|428|428|8124.17|N
MNST|61174X109|04/01/25|0.00|59.05|58.47|59.02|58.72|.38|3269|58|0|0|0|3269|0|0|0|1458|3269|3269|3269|191970.31|Q
MNTK|61218C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|04/01/25|0.00|1.94|1.93|1.93|1.93|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|580.00|Q
MNTS W|60879E119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/25|60.03|60.03|58.64|58.94|59.30|-1.05|2292|34|0|0|0|2292|0|0|0|1784|2292|2292|2292|135916.49|N
MOAT|92189F643|04/01/25|87.74|87.74|86.99|86.99|87.37|.25|500|5|0|0|0|500|0|0|0|400|500|500|500|43685.00|Z
MOB|60742B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/25|0.00|0.91|0.91|0.91|0.91|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|90.70|Q
MOBX W|60743G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/25|78.46|78.46|78.46|78.46|78.85|1.51|311|9|0|0|0|311|0|0|0|60|311|311|311|24523.74|N
MODD|60785L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|04/01/25|6.37|6.40|6.27|6.27|6.37|-.32|579|14|0|0|0|579|0|0|0|200|579|579|579|3689.45|N
MODL|92647P126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|04/01/25|0.00|1.40|1.37|1.40|1.39|.03|438|5|0|0|0|438|0|0|0|338|438|438|438|608.96|Q
MOFG|598511103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOG A|615394202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOG B|615394301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/25|328.03|328.25|328.03|328.25|328.37|-.77|284|10|0|0|0|284|0|0|0|284|284|284|284|93258.22|N
MOLN|60853G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|04/01/25|0.00|6.32|6.26|6.26|6.30|-.09|868|13|0|0|0|868|0|0|0|268|868|868|868|5464.92|Q
MOO|92189F700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|04/01/25|0.00|301.94|301.76|301.76|301.61|301.76|542|16|0|0|0|542|0|0|0|440|542|542|542|163470.23|Q
MORT|92189F452|04/01/25|10.77|10.83|10.72|10.75|10.77|-.34|1433|7|0|0|0|1433|0|0|0|633|1433|1433|1433|15434.09|P
MOS|61945C103|04/01/25|27.18|27.18|26.51|26.82|26.75|-.20|2014|29|0|0|0|2014|0|0|0|743|2014|2014|2014|53880.00|N
MOTE|92189Y105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|04/01/25|0.00|0.00|0.00|17.71|16.84|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|168.40|N
MOVE|62459M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|04/01/25|25.15|25.15|25.15|25.15|24.85|.70|225|7|0|0|0|225|0|0|0|146|225|225|225|5590.60|N
MPA|09255G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/01/25|0.00|0.00|0.00|0.00|9.53|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|304.96|Q
MPAY|30151E582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPC|56585A102|04/01/25|143.98|146.53|143.90|146.53|144.55|.76|839|18|0|0|0|839|0|0|0|736|839|839|839|121280.35|N
MPLX|55336V100|04/01/25|52.97|53.65|52.97|53.61|53.46|.15|1739|27|0|0|0|1739|0|0|0|322|1739|1739|1739|92970.85|N
MPRO|66538H245|04/01/25|28.88|28.89|28.88|28.89|28.88|.17|221|3|0|0|0|221|0|0|0|221|221|221|221|6382.43|Z
MPTI|55380K109|04/01/25|44.70|48.63|44.50|46.41|46.21|1.87|4946|182|0|0|0|4946|0|0|0|2023|4946|4946|4946|228554.76|A
MPU|G6005C108|04/01/25|0.65|0.69|0.65|0.69|0.67|.04|991|17|0|0|0|991|0|0|0|800|991|991|991|661.40|A
MPV|06761A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/01/25|5.97|6.05|5.82|5.85|5.92|-.16|4531|33|0|0|0|4531|0|0|0|4531|4531|4531|4531|26800.90|N
MPWR|609839105|04/01/25|0.00|586.00|574.18|578.47|579.67|6.02|902|26|0|0|0|902|0|0|0|878|902|902|902|522862.86|Q
MPX|568427108|04/01/25|0.00|0.00|0.00|8.29|8.44|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|227.77|N
MQ|57142B104|04/01/25|0.00|4.38|4.22|4.24|4.27|.11|10071|62|0|0|0|10071|0|0|0|4935|10071|10071|10071|42998.71|Q
MQT|09254G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/01/25|11.81|11.82|11.81|11.81|11.81|.11|336|4|0|0|0|336|0|0|0|100|336|336|336|3969.52|N
MRAM|30041T104|04/01/25|0.00|5.09|5.08|5.08|5.09|5.08|200|2|0|0|0|200|0|0|0|0|200|200|200|1017.00|Q
MRBK|58958P104|04/01/25|0.00|14.42|14.33|14.33|14.37|14.33|305|6|0|0|0|305|0|0|0|0|305|305|305|4381.70|Q
MRC|55345K103|04/01/25|11.52|11.54|11.52|11.52|11.54|-.03|584|10|0|0|0|584|0|0|0|463|584|584|584|6738.72|N
MRCC|610335101|04/01/25|0.00|0.00|0.00|0.00|7.67|0.00|183|5|0|0|0|183|0|0|0|183|183|183|183|1403.73|Q
MRCP|69420N502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/01/25|0.00|0.00|0.00|0.00|42.33|0.00|152|9|0|0|0|152|0|0|0|152|152|152|152|6433.87|Q
MREO|589492107|04/01/25|0.00|2.23|2.12|2.13|2.16|-.09|2125|28|0|0|0|2125|0|0|0|1839|2125|2125|2125|4591.09|Q
MRGR|74348A566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|04/01/25|0.00|1.53|1.30|1.30|1.41|-.08|702|9|0|0|0|702|0|0|0|401|702|702|702|990.75|Q
MRK|58933Y105|04/01/25|89.12|89.12|86.91|87.04|87.58|-2.65|4694|96|0|0|0|4694|0|0|0|3745|4694|4694|4694|411079.08|N
MRKR|57055L206|04/01/25|0.00|1.15|1.15|1.15|1.15|-.08|228|4|0|0|0|228|0|0|0|228|228|228|228|261.92|Q
MRNA|60770K107|04/01/25|0.00|28.64|27.08|27.13|27.68|-1.20|6419|108|0|0|0|6419|0|0|0|5023|6419|6419|6419|177697.89|Q
MRNO W|G63369113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/01/25|2.78|2.78|2.64|2.64|2.73|-.12|1249|14|0|0|0|1249|0|0|0|200|1249|1249|1249|3413.68|P
MRP|601137102|04/01/25|26.04|26.04|26.04|26.04|25.99|-.50|280|5|0|0|0|280|0|0|0|71|280|280|280|7277.20|N
MRSK|66538J720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/01/25|0.00|0.35|0.35|0.35|0.34|0.00|2433|13|1|0|0|35|2398|0|0|33|2433|2433|2433|839.15|Q
MRT|573134103|04/01/25|3.13|3.13|3.04|3.04|3.09|-.07|2898|25|0|0|0|2898|0|0|0|2195|2898|2898|2898|8949.28|A
MRTN|573075108|04/01/25|0.00|0.00|0.00|0.00|13.74|0.00|56|3|0|0|0|56|0|0|0|45|56|56|56|769.55|Q
MRUS|N5749R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRVI|56600D107|04/01/25|0.00|2.20|2.13|2.14|2.16|-.10|1707|19|0|0|0|1707|0|0|0|899|1707|1707|1707|3693.05|Q
MRVL|573874104|04/01/25|0.00|62.53|61.08|62.53|61.75|1.01|7418|110|0|0|0|7418|0|0|0|1322|7418|7418|7418|458083.43|Q
MRX|G5S37H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MS|617446448|04/01/25|115.46|116.55|113.55|115.90|114.99|-.95|4933|134|0|0|0|4933|0|0|0|2505|4933|4933|4933|567235.34|N
MS PRA|61747S504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/25|146.30|146.38|146.30|146.38|146.35|-1.67|524|22|0|0|0|524|0|0|0|15|524|524|524|76686.99|N
MSAI|456948108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/25|0.00|0.00|0.00|23.53|27.55|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1377.50|N
MSBI|597742105|04/01/25|0.00|0.00|0.00|0.00|17.16|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|240.24|Q
MSBI P|597742303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/25|567.35|567.35|567.35|567.35|566.48|9.21|332|16|0|0|0|332|0|0|0|219|332|332|332|188071.62|N
MSD|61744H105|04/01/25|8.08|8.08|8.08|8.08|8.08|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|1616.00|N
MSDL|61774A103|04/01/25|20.25|20.30|20.25|20.26|20.27|.31|1172|16|0|0|0|1172|0|0|0|868|1172|1172|1172|23756.62|N
MSEX|596680108|04/01/25|0.00|0.00|0.00|0.00|63.88|0.00|62|3|0|0|0|62|0|0|0|2|62|62|62|3960.53|Q
MSFD|25461A403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|04/01/25|0.00|18.50|18.04|18.50|18.38|.51|900|9|0|0|0|900|0|0|0|900|900|900|900|16540.00|Q
MSFO|88634T428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/01/25|0.00|382.60|373.86|382.02|379.65|7.30|13618|264|0|0|0|13618|0|0|0|10319|13618|13618|13618|5170007.46|Q
MSFU|25461A866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/01/25|0.00|0.00|0.00|32.78|33.20|0.00|26|5|0|0|0|26|0|0|0|14|26|26|26|863.14|N
MSGM|62011B201|04/01/25|0.00|1.05|1.05|1.05|1.05|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|105.00|Q
MSGS|55825T103|04/01/25|0.00|0.00|0.00|186.13|196.50|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|2947.54|N
MSI|620076307|04/01/25|0.00|0.00|0.00|439.02|436.02|0.00|159|13|0|0|0|159|0|0|0|154|159|159|159|69327.71|N
MSIF|55374X208|04/01/25|16.51|16.51|16.51|16.51|16.49|.06|164|5|0|0|0|164|0|0|0|64|164|164|164|2703.80|N
MSLC|61769L858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSM|553530106|04/01/25|77.57|77.65|77.30|77.54|77.53|-.12|894|12|0|0|0|894|0|0|0|770|894|894|894|69307.56|N
MSMR|26922B774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/01/25|0.45|0.45|0.42|0.43|0.43|-.02|806|14|0|0|0|806|0|0|0|90|806|806|806|346.83|A
MSOS|00768Y453|04/01/25|2.58|2.71|2.58|2.60|2.64|-.01|1318|4|0|0|0|1318|0|0|0|0|1318|1318|1318|3475.44|P
MSOX|00768Y289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|04/01/25|0.00|1.19|1.19|1.19|1.19|-.23|102|3|0|0|0|102|0|0|0|0|102|102|102|121.42|Q
MSPR W|553745126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/01/25|0.00|1.05|1.05|1.05|1.04|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|208.00|Q
MSSA|G6053N105|04/01/25|0.00|13.50|12.80|12.80|13.13|.41|402|6|0|0|0|402|0|0|0|100|402|402|402|5278.44|Q
MSSS|66537J838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTQ|26922B733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/25|0.00|306.48|282.84|306.01|299.36|17.02|14617|309|0|0|0|14617|0|0|0|9716|14617|14617|14617|4375795.87|Q
MSTU|26923N462|04/01/25|5.57|6.17|5.20|6.13|5.76|.65|76219|98|12|0|0|42546|33673|0|0|55064|76219|76219|76219|439353.50|Z
MSTX|88636J253|04/01/25|0.00|28.63|27.67|28.28|28.17|2.78|2112|15|0|0|0|2112|0|0|0|2112|2112|2112|2112|59491.06|Q
MSTY|88634T493|04/01/25|20.34|21.35|20.34|21.25|21.07|.95|600|5|0|0|0|600|0|0|0|150|600|600|600|12643.50|P
MSTZ|26923N413|04/01/25|13.68|14.46|12.31|12.96|13.16|-1.22|35143|56|0|0|0|35143|0|0|0|23266|35143|35143|35143|462494.24|Z
MSW|G61440106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/01/25|28.91|28.91|28.91|28.91|28.92|.06|360|7|0|0|0|360|0|0|0|206|360|360|360|10409.54|N
MTA|59124U605|04/01/25|2.84|2.88|2.78|2.82|2.84|-.04|32712|130|0|1|1|12244|0|5914|14554|15359|32712|32712|32712|92798.34|A
MTAL|G60409110|04/01/25|0.00|0.00|0.00|9.66|9.29|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|399.47|N
MTB|55261F104|04/01/25|174.52|176.35|174.52|176.35|175.97|-2.37|1593|48|0|0|0|1593|0|0|0|608|1593|1593|1593|280327.15|N
MTB PRH|55261F872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/01/25|0.00|31.58|30.77|31.43|31.23|.20|5630|79|0|0|0|5630|0|0|0|1887|5630|5630|5630|175851.74|Q
MTD|592688105|04/01/25|0.00|0.00|0.00|1185.06|1171.73|0.00|431|34|0|0|0|431|0|0|0|373|431|431|431|505015.40|N
MTDR|576485205|04/01/25|50.84|51.09|50.62|51.09|50.94|0.00|846|28|0|0|0|846|0|0|0|632|846|846|846|43093.95|N
MTEK|M68057104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/01/25|24.84|25.21|24.84|25.14|25.14|.35|3824|25|0|0|0|3824|0|0|0|3417|3824|3824|3824|96120.74|N
MTH|59001A102|04/01/25|0.00|0.00|0.00|70.91|70.77|0.00|17|10|0|0|0|17|0|0|0|12|17|17|17|1203.02|N
MTLS|57667T100|04/01/25|0.00|4.89|4.76|4.79|4.81|-.15|4025|51|0|0|0|4025|0|0|0|524|4025|4025|4025|19349.46|Q
MTN|91879Q109|04/01/25|156.50|157.80|156.50|157.79|157.60|-2.23|1550|25|0|0|0|1550|0|0|0|291|1550|1550|1550|244281.17|N
MTNB|576810303|04/01/25|0.52|0.57|0.52|0.57|0.56|.05|1203|21|0|0|0|1203|0|0|0|836|1203|1203|1203|672.65|A
MTR|590660106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/25|0.00|0.00|0.00|85.85|80.38|0.00|92|7|0|0|0|92|0|0|0|14|92|92|92|7394.62|N
MTRX|576853105|04/01/25|0.00|12.31|12.31|12.31|12.35|-.11|309|4|0|0|0|309|0|0|0|109|309|309|309|3816.47|Q
MTSI|55405Y100|04/01/25|0.00|101.34|100.82|101.06|100.98|.90|561|13|0|0|0|561|0|0|0|468|561|561|561|56651.52|Q
MTSR|59267L107|04/01/25|0.00|24.60|24.60|24.60|24.80|-2.68|369|9|0|0|0|369|0|0|0|168|369|369|369|9150.92|Q
MTUL|90278V602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/25|202.81|203.80|202.59|203.80|202.94|2.04|830|30|0|0|0|830|0|0|0|301|830|830|830|168442.14|Z
MTUS|887399103|04/01/25|0.00|0.00|0.00|13.20|13.21|0.00|405|9|0|0|0|405|0|0|0|405|405|405|405|5351.65|N
MTVA|64132R404|04/01/25|0.00|1.55|1.55|1.55|1.55|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|155.00|Q
MTW|563571405|04/01/25|8.65|8.65|8.65|8.65|8.65|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|865.00|N
MTX|603158106|04/01/25|0.00|0.00|0.00|64.93|62.20|0.00|44|8|0|0|0|44|0|0|0|42|44|44|44|2736.77|N
MTZ|576323109|04/01/25|117.86|118.39|117.41|118.39|117.70|1.68|908|21|0|0|0|908|0|0|0|904|908|908|908|106870.15|N
MU|595112103|04/01/25|0.00|88.78|86.45|88.68|88.13|1.86|13523|166|0|0|0|13523|0|0|0|7577|13523|13523|13523|1191840.82|Q
MUA|09254J102|04/01/25|10.94|10.94|10.94|10.94|10.94|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1094.00|N
MUB|464288414|04/01/25|105.65|105.65|105.54|105.54|105.60|.10|4041|32|0|0|0|4041|0|0|0|1658|4041|4041|4041|426710.85|P
MUC|09254L107|04/01/25|10.80|10.81|10.80|10.81|10.80|.14|600|6|0|0|0|600|0|0|0|500|600|600|600|6480.50|N
MUE|09254C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/01/25|13.28|13.38|13.26|13.30|13.31|-.32|5701|46|0|0|0|5701|0|0|0|5601|5701|5701|5701|75856.53|N
MUJ|09254X101|04/01/25|11.37|11.37|11.37|11.37|11.37|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1137.00|N
MULN|62526P604|04/01/25|0.00|0.11|0.10|0.11|0.11|.01|27007|42|2|1|0|15309|6300|5398|0|0|27007|27007|27007|2926.96|Q
MUNI|72201R866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|04/01/25|27.98|28.79|27.98|28.79|28.39|.14|865|16|0|0|0|865|0|0|0|703|865|865|865|24561.66|N
MURA|G63365103|04/01/25|0.00|1.30|1.27|1.27|1.29|1.27|200|2|0|0|0|200|0|0|0|200|200|200|200|257.00|Q
MUSA|626755102|04/01/25|476.69|476.69|476.69|476.69|475.22|11.20|267|13|0|0|0|267|0|0|0|126|267|267|267|126884.62|N
MUSI|025072398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|04/01/25|7.43|7.43|7.43|7.43|7.46|-.11|205|5|0|0|0|205|0|0|0|204|205|205|205|1528.39|N
MVBF|553810102|04/01/25|0.00|0.00|0.00|0.00|17.29|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|639.59|Q
MVF|09253R105|04/01/25|7.06|7.06|7.05|7.06|7.06|0.00|412|5|0|0|0|412|0|0|0|200|412|412|412|2907.72|N
MVFD|66537J820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/01/25|25.17|25.19|25.17|25.19|25.18|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5036.00|Z
MVIS|594960304|04/01/25|0.00|1.26|1.18|1.18|1.19|-.05|1588|15|0|0|0|1588|0|0|0|1154|1588|1588|1588|1889.00|Q
MVO|553859109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/25|0.00|1.60|1.30|1.56|1.54|.38|71467|160|5|2|1|24273|17904|17507|11783|37309|71467|71467|71467|109926.61|Q
MVST W|59516C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/01/25|0.00|0.00|0.00|10.51|10.69|0.00|103|2|0|0|0|103|0|0|0|80|103|103|103|1100.61|N
MVV|74347R404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/25|25.22|25.65|25.01|25.65|25.38|.16|1603|25|0|0|0|1603|0|0|0|1262|1603|1603|1603|40691.53|N
MWG|G6362F108|04/01/25|0.29|0.32|0.29|0.32|0.30|.01|81|2|0|0|0|81|0|0|0|5|81|81|81|23.91|A
MWYN|573863107|04/01/25|0.00|4.42|4.42|4.42|4.42|.20|137|2|0|0|0|137|0|0|0|0|137|137|137|605.54|Q
MX|55933J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|04/01/25|8.04|8.04|7.72|7.72|7.80|-.45|302|11|0|0|0|302|0|0|0|133|302|302|302|2355.64|A
MXCT|57777K106|04/01/25|0.00|2.74|2.67|2.71|2.71|-.01|1154|13|0|0|0|1154|0|0|0|351|1154|1154|1154|3125.24|Q
MXE|592834105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/01/25|0.00|11.66|11.66|11.66|11.61|.82|471|6|0|0|0|471|0|0|0|460|471|471|471|5467.20|Q
MYCF|78470P820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/01/25|10.68|10.68|10.68|10.68|10.68|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|2136.00|N
MYE|628464109|04/01/25|0.00|0.00|0.00|11.97|12.21|0.00|9|2|0|0|0|9|0|0|0|1|9|9|9|109.90|N
MYGN|62855J104|04/01/25|0.00|8.83|8.83|8.83|8.75|-.04|319|7|0|0|0|319|0|0|0|154|319|319|319|2792.14|Q
MYI|09254E103|04/01/25|11.00|11.00|10.99|11.00|11.00|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|3299.00|N
MYLD|132061797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|04/01/25|9.98|9.98|9.98|9.98|9.98|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|998.00|N
MYND|628988107|04/01/25|0.84|0.88|0.84|0.88|0.84|.03|138|6|0|0|0|138|0|0|0|3|138|138|138|116.18|A
MYNZ|N5436L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|04/01/25|4.80|4.95|4.80|4.85|4.86|.04|26398|297|0|1|0|18319|0|8079|0|9375|26398|26398|26398|128260.64|A
MYPS|72815G108|04/01/25|0.00|1.26|1.26|1.26|1.26|1.26|376|5|0|0|0|376|0|0|0|0|376|376|376|474.76|Q
MYRG|55405W104|04/01/25|0.00|114.04|114.04|114.04|114.04|1.92|101|2|0|0|0|101|0|0|0|101|101|101|101|11517.59|Q
MYSZ|62844N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/01/25|20.20|20.30|20.20|20.30|20.26|-.01|680|10|0|0|0|680|0|0|0|680|680|680|680|13774.20|P
MZZ|74347G580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X201|04/01/25|0.00|0.71|0.71|0.71|0.71|.71|1400|8|0|0|0|1400|0|0|0|100|1400|1400|1400|994.00|Q
NABL|62878D100|04/01/25|0.00|0.00|0.00|7.12|7.17|0.00|614|11|0|0|0|614|0|0|0|614|614|614|614|4401.47|N
NAC|67066Y105|04/01/25|11.29|11.29|11.26|11.26|11.28|.05|400|4|0|0|0|400|0|0|0|100|400|400|400|4510.00|N
NACP|45259A209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/01/25|11.61|11.61|11.57|11.57|11.59|.05|1800|6|0|0|0|1800|0|0|0|1800|1800|1800|1800|20858.00|N
NAGE|171077407|04/01/25|0.00|6.82|6.82|6.82|6.78|-.16|420|7|0|0|0|420|0|0|0|201|420|420|420|2847.20|Q
NAII|638842302|04/01/25|0.00|0.00|0.00|0.00|3.50|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|94.50|Q
NAIL|25490K596|04/01/25|59.98|60.41|59.98|60.30|60.23|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|18069.00|P
NAK|66510M204|04/01/25|1.15|1.17|1.08|1.11|1.13|-.04|211827|371|12|1|2|97325|35077|10000|69425|62407|211827|211827|211827|238734.26|A
NAMS|N62509109|04/01/25|0.00|0.00|0.00|0.00|19.40|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|97.00|Q
NAMS W|N62509117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|04/01/25|47.88|47.88|47.88|47.88|47.88|-2.12|200|2|0|0|0|200|0|0|0|200|200|200|200|9576.00|Z
NAT|G65773106|04/01/25|2.48|2.51|2.48|2.49|2.50|.03|1547|16|0|0|0|1547|0|0|0|403|1547|1547|1547|3860.97|N
NATH|632347100|04/01/25|0.00|0.00|0.00|0.00|96.20|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|288.59|Q
NATL|63001N106|04/01/25|26.65|26.66|26.65|26.66|26.68|.26|325|14|0|0|0|325|0|0|0|265|325|325|325|8672.53|N
NATR|639027101|04/01/25|0.00|0.00|0.00|0.00|13.13|0.00|29|2|0|0|0|29|0|0|0|19|29|29|29|380.65|Q
NAUG|45783Y129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|04/01/25|0.00|12.59|12.59|12.59|12.59|-.02|255|10|0|0|0|255|0|0|0|144|255|255|255|3211.20|Q
NAYA|44984F609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/01/25|0.00|2.01|1.98|1.98|2.00|.05|290|5|0|0|0|290|0|0|0|0|290|290|290|579.00|Q
NBB|67074C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBCM|64135A408|04/01/25|22.73|22.74|22.73|22.74|22.73|.84|600|6|0|0|0|600|0|0|0|0|600|600|600|13639.00|P
NBCR|64135A861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/25|10.41|10.46|10.40|10.45|10.43|.05|10786|48|1|0|0|7022|3764|0|0|4301|10786|10786|10786|112469.10|A
NBHC|633707104|04/01/25|0.00|0.00|0.00|38.37|38.31|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1992.16|N
NBIS|N97284108|04/01/25|0.00|22.68|20.76|22.67|21.91|1.55|6719|67|0|0|0|6719|0|0|0|5001|6719|6719|6719|147207.50|Q
NBIX|64125C109|04/01/25|0.00|109.24|106.98|107.00|107.85|-3.65|5042|114|0|0|0|5042|0|0|0|1050|5042|5042|5042|543790.45|Q
NBN|66405S100|04/01/25|0.00|0.00|0.00|0.00|90.24|0.00|218|15|0|0|0|218|0|0|0|60|218|218|218|19672.12|Q
NBOS|64135A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/01/25|0.00|0.00|0.00|41.70|41.56|0.00|45|2|0|0|0|45|0|0|0|40|45|45|45|1870.25|N
NBSM|64135A804|04/01/25|23.92|24.13|23.92|23.97|24.01|-.58|300|3|0|0|0|300|0|0|0|100|300|300|300|7202.00|P
NBTB|628778102|04/01/25|0.00|42.57|42.57|42.57|42.57|42.57|100|1|0|0|0|100|0|0|0|100|100|100|100|4257.00|Q
NBTX|63009J107|04/01/25|0.00|0.00|0.00|0.00|3.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|11.10|Q
NBXG|64133Q108|04/01/25|12.33|12.33|12.22|12.32|12.30|.01|1076|10|0|0|0|1076|0|0|0|976|1076|1076|1076|13230.00|N
NBY|66987P409|04/01/25|0.59|0.59|0.59|0.59|0.59|0.00|6536|60|0|0|0|6536|0|0|0|3551|6536|6536|6536|3823.85|A
NC|629579103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|04/01/25|8.62|8.64|8.62|8.64|8.62|.01|1100|3|0|0|0|1100|0|0|0|100|1100|1100|1100|9484.00|N
NCDL|67090S108|04/01/25|17.13|17.13|17.07|17.07|17.11|.20|641|12|0|0|0|641|0|0|0|192|641|641|641|10966.43|N
NCEW|G64627105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/01/25|0.20|0.20|0.20|0.20|0.20|0.00|4706|15|1|0|0|2644|2062|0|0|3765|4706|4706|4706|931.75|A
NCLH|G66721104|04/01/25|18.39|19.04|18.39|19.04|18.90|.14|1903|29|0|0|0|1903|0|0|0|1487|1903|1903|1903|35962.07|N
NCMI|635309206|04/01/25|0.00|5.90|5.87|5.90|5.88|5.90|518|5|0|0|0|518|0|0|0|0|518|518|518|3046.20|Q
NCNA|67022C205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/01/25|0.00|28.25|27.40|28.22|27.84|.73|1827|25|0|0|0|1827|0|0|0|904|1827|1827|1827|50859.51|Q
NCPL|64113L202|04/01/25|0.00|1.75|1.74|1.75|1.75|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|349.00|Q
NCT|G48049103|04/01/25|0.00|0.00|0.00|0.00|5.22|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|282.14|Q
NCTY|88337K401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/01/25|0.00|76.21|75.57|76.06|75.87|.22|2062|36|0|0|0|2062|0|0|0|772|2062|2062|2062|156445.56|Q
NDEC|45784N841|04/01/25|23.60|23.60|23.58|23.58|23.59|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|7078.00|Z
NDIV|032108730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/01/25|0.00|1.07|1.07|1.07|1.06|-.02|245|4|0|0|0|245|0|0|0|100|245|245|245|260.70|Q
NDMO|67079X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDOW|19423L458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|04/01/25|0.00|0.00|0.00|0.00|200.49|0.00|20|3|0|0|0|20|0|0|0|7|20|20|20|4009.87|Q
NDVG|67092P821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/01/25|23.90|24.41|23.90|24.36|24.19|.71|1756|31|0|0|0|1756|0|0|0|862|1756|1756|1756|42478.46|N
NE WS|G65431135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/01/25|11.26|11.26|11.21|11.21|11.23|.02|1000|5|0|0|0|1000|0|0|0|100|1000|1000|1000|11230.00|N
NEAR|46431W507|04/01/25|50.71|50.71|50.71|50.71|50.71|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5070.50|Z
NECB|664121100|04/01/25|0.00|0.00|0.00|0.00|23.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.18|Q
NEE|65339F101|04/01/25|70.95|71.50|70.88|70.88|71.13|-.02|1861|79|0|0|0|1861|0|0|0|1048|1861|1861|1861|132370.17|N
NEE PRN|65339K860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|04/01/25|0.00|1.08|1.08|1.08|1.08|-.12|300|1|0|0|0|300|0|0|0|0|300|300|300|324.00|Q
NEM|651639106|04/01/25|48.58|48.81|47.92|48.28|48.43|.04|2921|89|0|0|0|2921|0|0|0|2076|2921|2921|2921|141476.25|N
NEN|644206104|04/01/25|81.30|81.30|79.95|79.95|80.05|-1.58|168|2|0|0|0|168|0|0|0|151|168|168|168|13447.80|A
NEO|64049M209|04/01/25|0.00|9.35|9.35|9.35|9.38|-.18|160|5|0|0|0|160|0|0|0|20|160|160|160|1501.25|Q
NEOG|640491106|04/01/25|0.00|8.28|8.28|8.28|8.26|-.41|477|5|0|0|0|477|0|0|0|447|477|477|477|3938.16|Q
NEON|64051M709|04/01/25|0.00|8.37|8.37|8.37|8.37|8.37|140|1|0|0|0|140|0|0|0|140|140|140|140|1171.80|Q
NEOV|640655106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|04/01/25|0.00|0.00|0.00|0.00|7.43|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|81.69|Q
NESR W|G6375R115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/01/25|114.10|114.98|112.06|114.98|113.27|2.79|1344|28|0|0|0|1344|0|0|0|720|1344|1344|1344|152235.46|N
NETD|G6363K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/01/25|0.00|0.00|0.00|544.38|562.35|0.00|119|14|0|0|0|119|0|0|0|24|119|119|119|66919.58|N
NEUE|10920V404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|04/01/25|1.12|1.12|1.08|1.09|1.09|-.02|48852|38|4|1|1|11990|14918|7424|14520|16495|48852|48852|48852|53156.88|A
NEWT|652526203|04/01/25|0.00|0.00|0.00|0.00|11.98|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|179.70|Q
NEWT G|652526880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|04/01/25|0.00|8.57|8.43|8.49|8.47|.11|970|12|0|0|0|970|0|0|0|500|970|970|970|8218.30|Q
NEXT|65342K105|04/01/25|0.00|7.81|7.56|7.56|7.62|-.30|2102|28|0|0|0|2102|0|0|0|966|2102|2102|2102|16020.24|Q
NFBK|66611T108|04/01/25|0.00|0.00|0.00|0.00|10.94|0.00|6|3|0|0|0|6|0|0|0|4|6|6|6|65.66|Q
NFE|644393100|04/01/25|0.00|7.95|7.21|7.57|7.52|-.74|7261|60|0|0|0|7261|0|0|0|5716|7261|7261|7261|54619.43|Q
NFEB|45784N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/25|78.95|79.90|78.95|79.90|79.43|.78|830|12|0|0|0|830|0|0|0|390|830|830|830|65923.76|N
NFGC|64440N103|04/01/25|1.20|1.20|1.08|1.10|1.14|-.10|56164|99|4|0|1|35398|9202|0|11564|37559|56164|56164|56164|63976.20|A
NFJ|92840R101|04/01/25|0.00|0.00|0.00|12.15|12.14|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|315.64|N
NFLP|500948807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/01/25|0.00|931.20|912.32|926.40|922.66|-5.61|2285|90|0|0|0|2285|0|0|0|1256|2285|2285|2285|2108278.15|Q
NFLY|88634T782|04/01/25|16.79|16.79|16.52|16.73|16.69|-.03|786|9|0|0|0|786|0|0|0|586|786|786|786|13119.06|P
NFRA|33939L795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|04/01/25|0.00|37.35|37.35|37.35|37.35|-5.39|120|2|0|0|0|120|0|0|0|120|120|120|120|4482.00|Q
NG|66987E206|04/01/25|2.98|3.11|2.86|2.98|2.99|.06|214326|587|4|1|2|86645|12680|5100|109901|99800|214326|214326|214326|640369.45|A
NGD|644535106|04/01/25|3.64|3.65|3.46|3.65|3.61|-.06|944571|891|43|9|7|293243|132098|54700|464530|314840|944571|944571|944571|3405205.80|A
NGG|636274409|04/01/25|65.45|65.77|65.45|65.77|65.75|1.90|2704|43|0|0|0|2704|0|0|0|1699|2704|2704|2704|177789.98|N
NGL|62913M107|04/01/25|4.65|4.70|4.62|4.62|4.65|0.00|1100|11|0|0|0|1100|0|0|0|300|1100|1100|1100|5119.00|N
NGL PRB|62913M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/01/25|0.00|0.00|0.00|0.00|10.26|0.00|174|4|0|0|0|174|0|0|0|50|174|174|174|1785.72|Q
NGS|63886Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVT|45688C107|04/01/25|38.72|38.72|38.72|38.72|38.70|.04|106|3|0|0|0|106|0|0|0|1|106|106|106|4102.20|N
NHC|635906100|04/01/25|92.42|93.83|92.42|93.57|93.49|.77|10883|235|0|1|0|3991|0|6892|0|3196|10883|10883|10883|1017462.45|A
NHI|63633D104|04/01/25|74.22|74.32|74.22|74.32|74.29|.42|350|5|0|0|0|350|0|0|0|345|350|350|350|26001.81|N
NHIC U|G6486E128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/25|7.65|7.65|7.60|7.65|7.64|.01|9115|47|1|0|0|4691|4424|0|0|3485|9115|9115|9115|69613.66|A
NI|65473P105|04/01/25|39.96|40.44|39.85|40.36|40.20|.29|4641|54|0|0|0|4641|0|0|0|2105|4641|4641|4641|186571.87|N
NIC|65406E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIE|92841M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/01/25|1.14|1.15|1.13|1.14|1.14|.01|500|5|0|0|0|500|0|0|0|500|500|500|500|571.00|N
NIO|62914V106|04/01/25|3.89|3.99|3.85|3.87|3.91|.05|36507|66|2|1|1|11419|4973|9478|10637|15757|36507|36507|36507|142726.00|N
NIOB W|654484153|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/01/25|0.00|1.92|1.78|1.92|1.85|.27|600|4|0|0|0|600|0|0|0|300|600|600|600|1108.00|Q
NISN|G6593L122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/01/25|0.00|4.35|4.13|4.16|4.21|.01|1620|11|0|0|0|1620|0|0|0|20|1620|1620|1620|6824.60|Q
NIVF|G0544E204|04/01/25|0.00|0.60|0.60|0.60|0.60|-.02|500|2|0|0|0|500|0|0|0|500|500|500|500|299.50|Q
NIVF W|G0544E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/01/25|0.00|1.73|1.71|1.71|1.73|-.07|586|8|0|0|0|586|0|0|0|327|586|586|586|1011.62|Q
NJAN|45782C466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/01/25|48.74|48.74|48.74|48.74|48.75|-.65|439|26|0|0|0|439|0|0|0|300|439|439|439|21401.82|N
NJUL|45782C276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/25|63.56|65.03|63.30|64.79|63.51|1.20|44344|557|0|0|0|44344|0|0|0|39367|44344|44344|44344|2816433.53|N
NKTR|640268108|04/01/25|0.00|0.66|0.66|0.66|0.66|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|66.82|Q
NKTX|65487U108|04/01/25|0.00|1.88|1.81|1.84|1.86|0.00|1308|15|0|0|0|1308|0|0|0|376|1308|1308|1308|2426.56|Q
NKX|670651108|04/01/25|12.61|12.61|12.61|12.61|12.61|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1261.00|N
NL|629156407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/01/25|31.45|31.45|31.45|31.45|31.47|.82|248|3|0|0|0|248|0|0|0|248|248|248|248|7805.60|N
NLR|92189F601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/01/25|20.21|20.21|20.05|20.08|20.11|-.22|2429|25|0|0|0|2429|0|0|0|1772|2429|2429|2429|48848.26|N
NLY PRF|035710870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/25|130.48|216.00|120.26|214.95|170.06|139.97|9887|236|0|0|0|9887|0|0|0|6973|9887|9887|9887|1681421.60|N
NMCO|670663103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/01/25|0.00|11.17|11.05|11.08|11.12|.04|4297|48|0|0|0|4297|0|0|0|3558|4297|4297|4297|47791.52|Q
NMFC Z|647551308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/01/25|1.49|1.49|1.49|1.49|1.49|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|N
NMI|67062J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/01/25|0.00|0.00|0.00|0.00|36.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.48|Q
NML|64129H104|04/01/25|9.05|9.20|9.04|9.20|9.12|.20|59553|110|3|2|0|33338|10062|16153|0|12615|59553|59553|59553|543278.23|A
NMM|Y62267409|04/01/25|39.63|39.63|39.63|39.63|39.70|.35|219|10|0|0|0|219|0|0|0|96|219|219|219|8694.11|N
NMR|65535H208|04/01/25|6.11|6.11|6.09|6.09|6.10|-.05|216|4|0|0|0|216|0|0|0|116|216|216|216|1317.28|N
NMRA|640979100|04/01/25|0.00|0.90|0.90|0.90|0.90|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|90.30|Q
NMRK|65158N102|04/01/25|0.00|12.21|12.02|12.04|12.07|-.18|2169|19|0|0|0|2169|0|0|0|0|2169|2169|2169|26188.18|Q
NMS|670734102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/25|10.92|10.93|10.91|10.91|10.92|.07|418|3|0|0|0|418|0|0|0|418|418|418|418|4564.65|N
NN|65345N106|04/01/25|0.00|12.41|12.24|12.25|12.33|-.10|2777|44|0|0|0|2777|0|0|0|352|2777|2777|2777|34239.83|Q
NNAV W|65345N114|04/01/25|0.00|4.40|4.40|4.40|4.40|.16|500|5|0|0|0|500|0|0|0|300|500|500|500|2200.00|Q
NNDM|63008G203|04/01/25|0.00|1.57|1.56|1.57|1.56|-.03|8102|34|0|0|0|8102|0|0|0|5500|8102|8102|8102|12625.62|Q
NNE|63010H108|04/01/25|0.00|26.40|25.61|26.20|26.04|.24|497|9|0|0|0|497|0|0|0|395|497|497|497|12941.90|Q
NNI|64031N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NNN|637417106|04/01/25|42.13|42.13|42.12|42.12|42.18|-.51|475|14|0|0|0|475|0|0|0|193|475|475|475|20036.87|N
NNNN|G0367B105|04/01/25|0.00|0.00|0.00|0.00|7.25|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|101.50|Q
NNOV|45784N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/01/25|0.00|4.95|4.87|4.87|4.91|-.08|435|4|0|0|0|435|0|0|0|209|435|435|435|2137.61|Q
NNVC|630087302|04/01/25|1.16|1.19|1.14|1.16|1.16|-.01|6048|30|1|0|0|3548|2500|0|0|5362|6048|6048|6048|7013.95|A
NNY|67062M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/01/25|15.97|15.97|15.97|15.97|15.97|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3194.00|N
NOAH|65487X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOBL|74348A467|04/01/25|102.01|102.01|101.65|101.73|101.82|-.50|3276|22|0|0|0|3276|0|0|0|2785|3276|3276|3276|333547.97|Z
NOC|666807102|04/01/25|514.43|514.43|514.43|514.43|513.37|2.79|379|27|0|0|0|379|0|0|0|159|379|379|379|194568.14|N
NOCT|45782C615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/25|29.64|29.64|29.64|29.64|29.74|-.90|543|45|0|0|0|543|0|0|0|308|543|543|543|16146.16|N
NOK|654902204|04/01/25|5.35|5.38|5.34|5.35|5.35|.06|10155|40|1|0|0|7352|2803|0|0|8934|10155|10155|10155|54300.20|N
NOM|67060Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/01/25|0.00|0.00|0.00|19.74|19.68|0.00|78|8|0|0|0|78|0|0|0|8|78|78|78|1535.42|N
NORW|37950E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/01/25|0.80|0.80|0.80|0.80|0.80|-.09|550|2|0|0|0|550|0|0|0|550|550|550|550|441.73|N
NOTE WS|337655112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/01/25|0.00|2.50|2.40|2.41|2.43|.21|1220|6|0|0|0|1220|0|0|0|100|1220|1220|1220|2970.60|Q
NOV|62955J103|04/01/25|15.23|15.43|15.13|15.40|15.31|.14|1065|24|0|0|0|1065|0|0|0|740|1065|1065|1065|16307.96|N
NOVA|86745K104|04/01/25|0.36|0.36|0.33|0.35|0.35|-.02|1124|8|0|0|0|1124|0|0|0|1024|1124|1124|1124|396.72|N
NOVM|33740U521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/25|0.00|0.00|0.00|0.00|126.65|0.00|66|5|0|0|0|66|0|0|0|30|66|66|66|8358.98|Q
NOVZ|53656F680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/25|0.00|0.00|0.00|773.21|804.54|0.00|425|25|0|0|0|425|0|0|0|393|425|425|425|341927.70|N
NPB|66661N886|04/01/25|0.00|0.00|0.00|14.64|14.48|0.00|30|3|0|0|0|30|0|0|0|2|30|30|30|434.40|N
NPCE|641288105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCT|67080D103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|04/01/25|0.00|0.00|0.00|73.06|88.22|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|441.10|N
NPKI|651718504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPO|29355X107|04/01/25|0.00|0.00|0.00|172.02|158.99|0.00|168|9|0|0|0|168|0|0|0|124|168|168|168|26709.78|N
NPV|67064R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/01/25|2.65|2.65|2.65|2.65|2.65|.02|101|2|0|0|0|101|0|0|0|101|101|101|101|267.60|N
NPWR WS|64107A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/01/25|11.35|11.35|11.35|11.35|11.35|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1135.00|N
NRC|637372202|04/01/25|0.00|12.76|12.76|12.76|12.76|12.76|100|1|0|0|0|100|0|0|0|0|100|100|100|1276.00|Q
NRDS|64082B102|04/01/25|0.00|9.24|9.24|9.24|9.25|.26|242|5|0|0|0|242|0|0|0|242|242|242|242|2237.78|Q
NRDY|64081V109|04/01/25|1.42|1.42|1.38|1.40|1.40|-.04|500|5|0|0|0|500|0|0|0|500|500|500|500|702.00|N
NREF|65342V101|04/01/25|14.93|14.93|14.93|14.93|14.93|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|1493.00|N
NREF PRA|65342V408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/25|96.08|97.22|96.08|97.09|97.08|1.58|1209|20|0|0|0|1209|0|0|0|774|1209|1209|1209|117364.47|N
NRGD|063679393|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/01/25|0.76|0.86|0.76|0.86|0.81|.16|6200|20|0|0|0|6200|0|0|0|6200|6200|6200|6200|5006.30|N
NRIM|666762109|04/01/25|0.00|0.00|0.00|0.00|73.44|0.00|59|3|0|0|0|59|0|0|0|17|59|59|59|4333.06|Q
NRIX|67080M103|04/01/25|0.00|10.81|10.47|10.47|10.83|-1.25|1464|15|0|0|0|1464|0|0|0|236|1464|1464|1464|15857.19|Q
NRK|670656107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/01/25|3.32|3.32|3.29|3.30|3.31|0.00|7257|26|1|0|0|4649|2608|0|0|2768|7257|7257|7257|24030.04|A
NRP|63900P608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/01/25|0.00|0.00|0.00|0.00|1.93|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|19.30|Q
NRXP W|629444118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/25|2.16|2.16|2.11|2.11|2.14|-.04|484|46|0|0|0|484|0|0|0|264|484|484|484|1035.33|A
NSA|637870106|04/01/25|0.00|0.00|0.00|39.50|38.94|0.00|57|8|0|0|0|57|0|0|0|28|57|57|57|2219.74|N
NSA PRA|637870205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/01/25|234.38|236.25|232.66|236.23|235.29|.40|1925|60|0|0|0|1925|0|0|0|881|1925|1925|1925|452929.32|N
NSCR|67092P748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|04/01/25|0.00|150.50|145.64|146.92|147.11|-3.58|912|13|0|0|0|912|0|0|0|910|912|912|912|134159.85|Q
NSP|45778Q107|04/01/25|89.79|89.79|89.63|89.63|89.71|-.70|387|9|0|0|0|387|0|0|0|375|387|387|387|34718.33|N
NSPR|45779A846|04/01/25|0.00|2.65|2.63|2.63|2.64|2.63|200|2|0|0|0|200|0|0|0|0|200|200|200|528.00|Q
NSSC|630402105|04/01/25|0.00|22.84|22.84|22.84|22.76|.18|632|14|0|0|0|632|0|0|0|492|632|632|632|14384.55|Q
NSTS|6293JP109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|04/01/25|0.00|89.35|88.33|89.33|89.01|1.54|2745|52|0|0|0|2745|0|0|0|1060|2745|2745|2745|244343.73|Q
NTB|G0772R208|04/01/25|38.96|38.96|38.96|38.96|38.96|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3895.50|N
NTCL|G6427C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|04/01/25|0.00|21.19|21.19|21.19|21.22|.21|158|6|0|0|0|158|0|0|0|0|158|158|158|3352.54|Q
NTES|64110W102|04/01/25|0.00|106.00|105.36|105.57|105.71|2.47|528|18|0|0|0|528|0|0|0|373|528|528|528|55815.84|Q
NTGR|64111Q104|04/01/25|0.00|24.76|24.76|24.76|24.61|.39|450|11|0|0|0|450|0|0|0|40|450|450|450|11072.88|Q
NTHI|64051A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIC|665809109|04/01/25|0.00|0.00|0.00|0.00|10.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.41|Q
NTIP|64121N109|04/01/25|1.31|1.31|1.30|1.30|1.30|0.00|71|6|0|0|0|71|0|0|0|28|71|71|71|92.18|A
NTLA|45826J105|04/01/25|0.00|7.01|6.64|6.65|6.79|-.40|1612|19|0|0|0|1612|0|0|0|1050|1612|1612|1612|10951.68|Q
NTNX|67059N108|04/01/25|0.00|69.96|69.22|69.81|69.71|-.05|2371|29|0|0|0|2371|0|0|0|928|2371|2371|2371|165290.06|Q
NTR|67077M108|04/01/25|49.45|49.71|49.25|49.71|49.46|.02|922|12|0|0|0|922|0|0|0|698|922|922|922|45606.40|N
NTRA|632307104|04/01/25|0.00|143.95|140.34|141.28|141.65|-.02|2012|58|0|0|0|2012|0|0|0|1105|2012|2012|2012|284996.22|Q
NTRB W|67092M125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/25|0.00|98.18|97.90|97.90|98.04|-.71|935|43|0|0|0|935|0|0|0|712|935|935|935|91664.00|Q
NTRS O|665859856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/01/25|15.95|15.95|15.65|15.67|15.72|-.26|2926|36|0|0|0|2926|0|0|0|2747|2926|2926|2926|46008.75|N
NTSX|97717Y790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/25|10.30|10.56|10.25|10.45|10.45|.20|35692|114|2|0|0|30970|4722|0|0|8508|35692|35692|35692|372899.85|N
NUAG|67092P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/01/25|22.19|22.19|22.19|22.19|22.19|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2219.00|P
NUDM|67092P805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/01/25|27.81|27.81|27.81|27.81|27.81|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2781.00|Z
NUE|670346105|04/01/25|120.07|120.35|118.87|118.87|119.61|-1.39|3219|60|0|0|0|3219|0|0|0|1684|3219|3219|3219|385028.59|N
NUEM|67092P888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/01/25|30.18|30.52|30.18|30.52|30.35|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|6070.00|P
NUGT|25460G781|04/01/25|61.27|61.27|61.27|61.27|61.36|-.06|147|2|0|0|0|147|0|0|0|100|147|147|147|9020.32|P
NUHY|67092P854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/25|77.95|77.95|77.95|77.95|77.95|1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|7795.00|Z
NULV|67092P300|04/01/25|40.47|40.47|40.43|40.43|40.45|.30|200|2|0|0|0|200|0|0|0|100|200|200|200|8090.00|Z
NUMG|67092P409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|04/01/25|0.00|0.00|0.00|0.00|4.57|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|50.27|Q
NUS|67018T105|04/01/25|7.10|7.10|7.10|7.10|7.10|-.20|300|1|0|0|0|300|0|0|0|300|300|300|300|2130.00|N
NUSA|67092P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|04/01/25|0.00|68.00|68.00|68.00|68.06|68.00|112|3|0|0|0|112|0|0|0|112|112|112|112|7622.35|Q
NUV|670928100|04/01/25|8.79|8.79|8.79|8.79|8.79|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|879.00|N
NUVB|67080N101|04/01/25|1.71|1.77|1.67|1.76|1.72|.01|10998|78|0|0|0|10998|0|0|0|10498|10998|10998|10998|18921.68|N
NUVB WS|67080N119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/01/25|0.00|69.26|68.43|68.43|68.94|-2.33|767|12|0|0|0|767|0|0|0|651|767|767|767|52877.71|Q
NUW|670695105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982D104|04/01/25|0.00|0.00|0.00|0.00|10.95|0.00|12|6|0|0|0|12|0|0|0|12|12|12|12|131.44|Q
NVAW W|66982D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/25|0.00|6.28|6.01|6.02|6.17|-.39|5238|29|0|0|0|5238|0|0|0|2051|5238|5238|5238|32310.88|Q
NVBT|00888H851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/01/25|0.00|17.72|17.41|17.72|17.56|17.72|520|14|0|0|0|520|0|0|0|513|520|520|520|9131.02|Q
NVCT|67080T108|04/01/25|0.00|0.00|0.00|0.00|9.31|0.00|8|4|0|0|0|8|0|0|0|1|8|8|8|74.49|Q
NVD|38747R629|04/01/25|0.00|35.78|33.89|34.90|34.68|-.22|30510|112|0|0|0|30510|0|0|0|5060|30510|30510|30510|1057973.91|Q
NVDA|67066G104|04/01/25|0.00|110.14|106.49|110.14|108.67|1.78|107726|1403|0|0|0|107726|0|0|0|58120|107726|107726|107726|11706420.09|Q
NVDD|25461A700|04/01/25|0.00|7.39|7.20|7.20|7.28|-.08|20301|36|1|0|0|16801|3500|0|0|18901|20301|20301|20301|147708.26|Q
NVDG|882927676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/01/25|0.00|38.25|35.95|38.25|37.30|.86|15884|63|0|0|0|15884|0|0|0|6539|15884|15884|15884|592551.56|Q
NVDQ|26923N488|04/01/25|3.83|3.87|3.67|3.68|3.73|-.11|6723|27|0|0|0|6723|0|0|0|5042|6723|6723|6723|25065.85|Z
NVDS|46144X370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|04/01/25|0.00|0.00|0.00|0.00|51.86|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5186.00|Q
NVDX|26923N819|04/01/25|7.51|7.92|7.51|7.92|7.58|.29|4807|11|1|0|0|1407|3400|0|0|4457|4807|4807|4807|36451.35|Z
NVDY|88634T774|04/01/25|15.35|15.54|15.35|15.54|15.47|.17|1301|10|0|0|0|1301|0|0|0|1201|1301|1301|1301|20124.07|P
NVEC|629445206|04/01/25|0.00|0.00|0.00|0.00|63.98|0.00|130|6|0|0|0|130|0|0|0|90|130|130|130|8317.50|Q
NVEE|62945V109|04/01/25|0.00|19.29|19.12|19.29|19.21|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|3841.00|Q
NVFY|66979P300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/01/25|12.50|12.50|12.43|12.43|12.47|.08|1186|9|0|0|0|1186|0|0|0|786|1186|1186|1186|14794.77|N
NVGS|Y62132108|04/01/25|0.00|0.00|0.00|13.29|13.44|0.00|97|3|0|0|0|97|0|0|0|96|97|97|97|1304.13|N
NVMI|M7516K103|04/01/25|0.00|184.89|184.89|184.89|184.97|4.61|125|2|0|0|0|125|0|0|0|125|125|125|125|23121.38|Q
NVNI|G50716102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/01/25|0.00|0.00|0.00|0.00|2.58|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|255.42|Q
NVO|670100205|04/01/25|69.57|69.60|67.71|68.03|68.66|-1.55|2612|34|0|0|0|2612|0|0|0|1106|2612|2612|2612|179337.73|N
NVOX|88636J246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/01/25|7263.98|7263.98|7263.98|7263.98|7240.16|54.49|46|9|0|0|0|46|0|0|0|37|46|46|46|333047.42|N
NVRI|415864107|04/01/25|6.65|6.65|6.65|6.65|6.65|-.14|309|7|0|0|0|309|0|0|0|226|309|309|309|2055.78|N
NVRO|64157F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVS|66987V109|04/01/25|111.40|111.55|109.45|109.54|110.12|-1.93|787|10|0|0|0|787|0|0|0|445|787|787|787|86661.68|N
NVST|29415F104|04/01/25|17.25|17.40|17.13|17.13|17.28|-.19|3100|23|0|0|0|3100|0|0|0|642|3100|3100|3100|53558.52|N
NVT|G6700G107|04/01/25|52.05|53.30|52.05|53.30|52.77|.90|3178|59|0|0|0|3178|0|0|0|413|3178|3178|3178|167701.26|N
NVTS|63942X106|04/01/25|0.00|2.01|1.94|2.01|1.97|-.02|3036|26|0|0|0|3036|0|0|0|2038|3036|3036|3036|5985.59|Q
NVVE|67079Y308|04/01/25|0.00|1.11|1.03|1.11|1.08|-.39|1400|15|0|0|0|1400|0|0|0|900|1400|1400|1400|1510.50|Q
NVVE W|67079Y118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/01/25|0.00|12.09|11.98|12.05|12.05|.02|2872|35|0|0|0|2872|0|0|0|2078|2872|2872|2872|34594.12|Q
NWE|668074305|04/01/25|0.00|58.43|58.41|58.43|58.24|.51|591|27|0|0|0|591|0|0|0|538|591|591|591|34418.21|Q
NWFL|669549107|04/01/25|0.00|0.00|0.00|0.00|24.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.20|Q
NWG|639057207|04/01/25|11.90|11.90|11.90|11.90|11.93|-.05|228|6|0|0|0|228|0|0|0|218|228|228|228|2720.16|N
NWGL|63903R106|04/01/25|0.00|1.35|1.33|1.34|1.34|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|536.00|Q
NWL|651229106|04/01/25|0.00|6.23|6.13|6.17|6.18|-.04|2485|33|0|0|0|2485|0|0|0|749|2485|2485|2485|15355.59|Q
NWN|66765N105|04/01/25|42.44|42.44|42.43|42.43|42.56|-.03|332|10|0|0|0|332|0|0|0|208|332|332|332|14130.01|N
NWS|65249B208|04/01/25|0.00|29.99|29.99|29.99|30.28|-.43|393|8|0|0|0|393|0|0|0|117|393|393|393|11901.09|Q
NWSA|65249B109|04/01/25|0.00|27.39|26.85|27.00|27.16|-.23|3687|39|0|0|0|3687|0|0|0|1004|3687|3687|3687|100144.04|Q
NWTG|78577G301|04/01/25|0.00|1.85|1.70|1.80|1.77|-.30|2698|13|0|0|0|2698|0|0|0|1900|2698|2698|2698|4780.30|Q
NWTN|G6693P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN W|G6693P114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/01/25|0.00|0.00|0.00|18.31|18.24|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|145.92|N
NXC|67063R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/25|4.49|4.59|4.43|4.59|4.54|.10|21311|125|0|0|0|21311|0|0|0|18937|21311|21311|21311|96814.20|N
NXG|231647207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/01/25|0.00|0.00|0.00|0.00|2.93|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|8.79|Q
NXGL W|65344E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/25|11.81|11.81|11.81|11.81|11.81|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1181.00|N
NXN|67063V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/01/25|0.00|189.25|186.49|188.24|187.58|-1.32|2506|42|0|0|0|2506|0|0|0|1386|2506|2506|2506|470073.99|Q
NXPL|68557F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/25|0.00|0.00|0.00|37.98|40.42|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|1293.28|N
NXST|65336K103|04/01/25|0.00|178.57|178.57|178.57|177.96|178.57|394|15|0|0|0|394|0|0|0|391|394|394|394|70114.55|Q
NXT|65290E101|04/01/25|0.00|43.18|41.90|43.15|42.82|.89|1223|27|0|0|0|1223|0|0|0|796|1223|1223|1223|52374.62|Q
NXTC|65343E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D303|04/01/25|0.00|0.00|0.00|0.00|3.15|0.00|110|3|0|0|0|110|0|0|0|28|110|110|110|347.00|Q
NXXT|652941105|04/01/25|0.00|3.30|3.30|3.30|3.28|3.30|319|5|0|0|0|319|0|0|0|0|319|319|319|1047.70|Q
NYAX|M7S750159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/01/25|0.00|6.51|6.49|6.51|6.50|-.03|1374|16|0|0|0|1374|0|0|0|974|1374|1374|1374|8935.74|Q
NYMT I|649604832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/01/25|49.69|50.17|49.69|50.17|50.06|.45|690|23|0|0|0|690|0|0|0|233|690|690|690|34541.90|N
NYXH|B6S7WD106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZAC|78463X194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/25|12.37|12.37|12.34|12.34|12.35|.17|536|6|0|0|0|536|0|0|0|300|536|536|536|6620.60|N
O|756109104|04/01/25|57.08|57.34|56.52|56.81|56.87|-1.18|2666|48|0|0|0|2666|0|0|0|779|2666|2666|2666|151609.64|N
OABI|68218J103|04/01/25|0.00|2.42|2.28|2.28|2.33|-.12|734|12|0|0|0|734|0|0|0|619|734|734|734|1706.83|Q
OABI W|68218J111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/01/25|0.00|4.13|3.81|3.83|3.92|.08|4274|38|0|0|0|4274|0|0|0|4164|4274|4274|4274|16758.72|Q
OBDC|69121K104|04/01/25|14.84|14.84|14.73|14.73|14.77|.09|388|4|0|0|0|388|0|0|0|188|388|388|388|5730.24|N
OBE|674482203|04/01/25|5.86|6.04|5.80|6.02|5.95|.16|29231|223|3|0|0|20207|9024|0|0|9480|29231|29231|29231|173860.20|A
OBIL|74933W478|04/01/25|0.00|50.06|50.06|50.06|50.06|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|5006.00|Q
OBK|68621T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBOR|500767868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|04/01/25|143.29|143.29|143.29|143.29|143.40|-.47|297|13|0|0|0|297|0|0|0|126|297|297|297|42590.86|N
OCCI|67111Q107|04/01/25|0.00|6.30|6.22|6.30|6.26|.15|458|5|0|0|0|458|0|0|0|300|458|458|458|2864.98|Q
OCCI M|67111Q503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/01/25|0.00|0.05|0.05|0.05|0.05|0.00|18135|30|1|0|0|14935|3200|0|0|17400|18135|18135|18135|921.28|Q
OCEA W|67644C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/25|0.00|0.00|0.00|0.00|16.91|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|67.64|Q
OCFC P|675234405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/01/25|0.00|0.65|0.65|0.65|0.65|-.04|141|2|0|0|0|141|0|0|0|140|141|141|141|91.72|Q
OCIO|26922A727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/01/25|0.00|0.00|0.00|0.00|18.61|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1861.26|Q
OCSA W|H5870P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/25|0.00|15.61|15.37|15.41|15.53|.04|7465|111|0|0|0|7465|0|0|0|4086|7465|7465|7465|115895.50|Q
OCTD|45783Y517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/25|35.18|35.22|35.18|35.22|35.17|.12|269|3|0|0|0|269|0|0|0|69|269|269|269|9459.83|P
OCTZ|53656F698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/01/25|0.00|6.95|6.86|6.92|6.90|-.30|2109|42|0|0|0|2109|0|0|0|1891|2109|2109|2109|14553.41|Q
OCX|68235C206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODD|M7518J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/01/25|0.00|167.48|164.23|167.04|166.64|1.36|2697|54|0|0|0|2697|0|0|0|2652|2697|2697|2697|449438.55|Q
ODP|88337F105|04/01/25|0.00|0.00|0.00|0.00|14.28|0.00|155|6|0|0|0|155|0|0|0|101|155|155|155|2213.02|Q
ODV|68828E809|04/01/25|1.52|1.60|1.51|1.54|1.58|.06|2891|34|0|0|0|2891|0|0|0|2035|2891|2891|2891|4564.71|N
ODVW Z|68828E239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/01/25|12.63|12.63|12.63|12.63|12.63|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1263.00|N
OEF|464287101|04/01/25|272.38|272.38|272.38|272.38|271.66|1.71|161|5|0|0|0|161|0|0|0|119|161|161|161|43736.83|P
OEUR|00162Q379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/01/25|0.00|0.00|0.00|40.56|39.68|0.00|64|9|0|0|0|64|0|0|0|33|64|64|64|2539.48|N
OFLX|682095104|04/01/25|0.00|0.00|0.00|0.00|34.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|69.80|Q
OFS|67103B100|04/01/25|0.00|9.52|9.40|9.40|9.46|.22|1035|12|0|0|0|1035|0|0|0|1035|1035|1035|1035|9793.82|Q
OFSS H|67103B704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/25|45.88|45.88|45.88|45.88|45.95|-.08|1027|19|0|0|0|1027|0|0|0|369|1027|1027|1027|47194.53|N
OGEN|684023500|04/01/25|0.21|0.22|0.21|0.21|0.21|0.00|4938|54|0|0|0|4938|0|0|0|3518|4938|4938|4938|1044.63|A
OGI|68620P705|04/01/25|0.00|1.05|1.03|1.03|1.04|.04|7407|13|0|0|0|7407|0|0|0|7407|7407|7407|7407|7713.35|Q
OGIG|00162Q361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/01/25|14.73|14.74|14.13|14.13|14.57|-.71|5887|84|0|0|0|5887|0|0|0|5014|5887|5887|5887|85762.61|N
OGS|68235P108|04/01/25|75.95|76.25|75.86|76.25|76.08|.37|1292|29|0|0|0|1292|0|0|0|737|1292|1292|1292|98292.34|N
OHI|681936100|04/01/25|38.00|38.47|37.95|38.05|38.12|-.03|1871|29|0|0|0|1871|0|0|0|1612|1871|1871|1871|71316.59|N
OI|67098H104|04/01/25|11.52|11.52|11.52|11.52|11.52|-.01|249|7|0|0|0|249|0|0|0|239|249|249|249|2868.38|N
OIA|46132X101|04/01/25|6.11|6.11|6.07|6.07|6.10|.05|383|4|0|0|0|383|0|0|0|200|383|383|383|2334.79|N
OIH|92189H607|04/01/25|261.50|261.50|261.50|261.50|261.78|-5.28|109|2|0|0|0|109|0|0|0|109|109|109|109|28534.46|P
OII|675232102|04/01/25|22.23|22.24|22.20|22.24|22.21|.44|465|5|0|0|0|465|0|0|0|265|465|465|465|10329.96|N
OILD|06368L205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/01/25|5.22|5.22|5.16|5.20|5.19|0.00|2743|31|0|0|0|2743|0|0|0|306|2743|2743|2743|14234.92|N
OKE|682680103|04/01/25|97.83|99.38|97.83|99.30|98.85|.18|1093|26|0|0|0|1093|0|0|0|479|1093|1093|1093|108040.93|N
OKLO|02156V109|04/01/25|22.08|23.88|22.05|22.59|23.06|.87|4143|59|0|0|0|4143|0|0|0|3405|4143|4143|4143|95557.30|N
OKTA|679295105|04/01/25|0.00|105.24|104.42|104.42|104.69|-.74|942|29|0|0|0|942|0|0|0|290|942|942|942|98616.00|Q
OKUR|68277Q105|04/01/25|0.00|0.00|0.00|0.00|4.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.24|Q
OKYO|G6724L116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/01/25|0.00|0.00|0.00|0.00|1.22|0.00|30|2|0|0|0|30|0|0|0|10|30|30|30|36.50|Q
OLED|91347P105|04/01/25|0.00|139.08|139.08|139.08|139.28|-.13|243|12|0|0|0|243|0|0|0|242|243|243|243|33845.44|Q
OLLI|681116109|04/01/25|0.00|115.07|114.75|114.75|114.71|-.82|686|20|0|0|0|686|0|0|0|454|686|686|686|78690.22|Q
OLMA|68062P106|04/01/25|0.00|3.71|3.71|3.71|3.69|-.12|120|2|0|0|0|120|0|0|0|120|120|120|120|442.20|Q
OLN|680665205|04/01/25|23.91|23.91|23.49|23.75|23.77|-.42|1639|15|0|0|0|1639|0|0|0|523|1639|1639|1639|38956.26|N
OLO|68134L109|04/01/25|6.00|6.19|6.00|6.17|6.14|.12|5227|62|0|0|0|5227|0|0|0|1224|5227|5227|5227|32106.85|N
OLP|682406103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|04/01/25|0.00|1.31|1.25|1.31|1.29|.03|700|6|0|0|0|700|0|0|0|500|700|700|700|900.50|Q
OM|690145206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMAB|400501102|04/01/25|0.00|0.00|0.00|0.00|80.27|0.00|38|2|0|0|0|38|0|0|0|37|38|38|38|3050.33|Q
OMAH|45259A514|04/01/25|0.00|0.00|0.00|19.91|19.77|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.54|P
OMC|681919106|04/01/25|80.59|81.07|79.72|79.73|80.23|-2.94|3925|79|0|0|0|3925|0|0|0|3535|3925|3925|3925|314905.83|N
OMCL|68213N109|04/01/25|0.00|0.00|0.00|0.00|35.12|0.00|33|4|0|0|0|33|0|0|0|1|33|33|33|1158.90|Q
OMER|682143102|04/01/25|0.00|8.76|7.96|8.01|8.14|-.21|1295|20|0|0|0|1295|0|0|0|1195|1295|1295|1295|10535.12|Q
OMEX|676118201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/01/25|48.91|48.91|48.71|48.86|48.85|-.01|1351|21|0|0|0|1351|0|0|0|720|1351|1351|1351|65990.13|N
OMFL|46138J619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|04/01/25|9.12|9.12|9.12|9.12|9.15|.51|160|6|0|0|0|160|0|0|0|159|160|160|160|1463.56|N
ON|682189105|04/01/25|0.00|40.25|39.26|40.17|39.79|-.52|2636|43|0|0|0|2636|0|0|0|997|2636|2636|2636|104889.78|Q
ONB|680033107|04/01/25|0.00|21.03|20.75|21.03|20.95|-.18|1370|44|0|0|0|1370|0|0|0|866|1370|1370|1370|28695.72|Q
ONC|07725L102|04/01/25|0.00|271.15|271.15|271.15|273.83|-.85|752|20|0|0|0|752|0|0|0|244|752|752|752|205921.25|Q
ONCO|68237Q104|04/01/25|0.00|0.07|0.07|0.07|0.07|.07|7100|37|0|0|0|7100|0|0|0|500|7100|7100|7100|516.46|Q
ONCY|682310875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|04/01/25|0.00|1.14|1.02|1.09|1.09|.02|51768|136|0|0|0|51768|0|0|0|39506|51768|51768|51768|56276.76|Q
ONEO|78468R762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/25|0.00|68.45|68.45|68.45|68.45|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|6845.00|Q
ONEV|78468R754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/25|0.00|16.39|16.39|16.39|16.39|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|1639.00|Q
ONEY|78468R770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/01/25|0.00|0.00|0.00|23.58|23.67|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|615.42|Z
ONFO W|68277K124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|04/01/25|2.14|2.14|2.11|2.12|2.12|-.04|859|6|0|0|0|859|0|0|0|759|859|859|859|1825.32|N
ONLN|74347B169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/25|42.17|42.91|41.54|42.69|42.38|-1.23|3112|78|0|0|0|3112|0|0|0|1427|3112|3112|3112|131883.21|N
ONTF|68339B104|04/01/25|5.20|5.20|5.19|5.19|5.19|-.08|307|6|0|0|0|307|0|0|0|100|307|307|307|1594.39|N
ONTO|683344105|04/01/25|119.26|121.16|119.22|121.14|120.75|-.11|742|25|0|0|0|742|0|0|0|562|742|742|742|89597.01|N
ONVO|68620A302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/01/25|0.00|0.00|0.00|12.68|13.17|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|250.23|N
OOSP|84858T848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|04/01/25|0.00|1.70|1.70|1.70|1.70|-.07|299|3|0|0|0|299|0|0|0|299|299|299|299|507.31|Q
OPCH|68404L201|04/01/25|0.00|34.90|34.90|34.90|34.85|-.13|201|4|0|0|0|201|0|0|0|103|201|201|201|7005.22|Q
OPEN|683712103|04/01/25|0.00|1.06|0.96|1.01|1.01|-.01|4101|25|0|0|0|4101|0|0|0|3200|4101|4101|4101|4127.43|Q
OPER|26922A453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/01/25|9.06|9.32|9.06|9.32|9.23|.17|490|7|0|0|0|490|0|0|0|120|490|490|490|4524.89|N
OPFI WS|68386H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/01/25|4.10|4.10|4.01|4.01|4.04|-.10|19316|134|1|0|0|16799|2517|0|0|7629|19316|19316|19316|78031.57|A
OPI|67623C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|04/01/25|0.00|7.57|7.40|7.40|7.49|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|1497.00|Q
OPK|68375N103|04/01/25|0.00|1.67|1.65|1.66|1.65|0.00|6828|40|0|0|0|6828|0|0|0|5823|6828|6828|6828|11264.46|Q
OPOF|680194107|04/01/25|0.00|0.00|0.00|0.00|29.90|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1196.00|Q
OPP|76882G107|04/01/25|8.57|8.57|8.57|8.57|8.57|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|857.00|N
OPP PRA|76882G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/01/25|0.00|10.13|10.13|10.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|04/01/25|0.00|15.80|15.68|15.80|15.74|-.13|204|4|0|0|0|204|0|0|0|103|204|204|204|3211.73|Q
OPRT|68376D104|04/01/25|0.00|5.46|5.46|5.46|5.46|-.04|102|3|0|0|0|102|0|0|0|102|102|102|102|557.10|Q
OPRX|68401U204|04/01/25|0.00|8.27|8.27|8.27|8.26|-.45|212|2|0|0|0|212|0|0|0|212|212|212|212|1750.36|Q
OPT|68386J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|04/01/25|0.44|0.45|0.40|0.40|0.42|-.06|358771|1868|5|3|1|302432|13579|25333|17427|101622|358771|358771|358771|150373.05|A
OPTX|87169M105|04/01/25|0.00|1.26|1.26|1.26|1.26|.04|104|3|0|0|0|104|0|0|0|0|104|104|104|131.00|Q
OPTX W|87169M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68827L101|04/01/25|20.86|20.92|20.86|20.92|20.88|-.27|600|4|0|0|0|600|0|0|0|400|600|600|600|12530.00|N
ORA|686688102|04/01/25|69.81|71.11|69.81|70.77|70.75|.07|3367|64|0|0|0|3367|0|0|0|2309|3367|3367|3367|238211.29|N
ORC|68571X301|04/01/25|7.39|7.51|7.39|7.48|7.47|-.04|1999|18|0|0|0|1999|0|0|0|1699|1999|1999|1999|14941.53|N
ORCL|68389X105|04/01/25|140.34|142.41|139.42|142.03|140.91|2.18|4400|105|0|0|0|4400|0|0|0|2808|4400|4400|4400|620008.67|N
ORCX|88636R511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/25|0.00|0.00|0.00|0.00|4.28|0.00|186|4|0|0|0|186|0|0|0|97|186|186|186|795.82|Q
ORI|680223104|04/01/25|39.44|39.67|39.44|39.63|39.49|.42|884|17|0|0|0|884|0|0|0|220|884|884|884|34910.29|N
ORIC|68622P109|04/01/25|0.00|5.55|5.49|5.52|5.50|-.08|1363|20|0|0|0|1363|0|0|0|1363|1363|1363|1363|7492.15|Q
ORKA|687604108|04/01/25|0.00|9.98|9.33|9.40|9.55|-1.48|571|9|0|0|0|571|0|0|0|465|571|571|571|5452.92|Q
ORKT|G6781F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/01/25|9.10|9.56|9.10|9.30|9.23|-.05|118081|751|0|0|2|59079|0|0|59002|76615|118081|118081|118081|1089837.40|A
ORLY|67103H107|04/01/25|0.00|0.00|0.00|0.00|1428.64|0.00|124|14|0|0|0|124|0|0|0|68|124|124|124|177151.94|Q
ORMP|68403P203|04/01/25|0.00|2.11|2.11|2.11|2.11|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|211.00|Q
ORN|68628V308|04/01/25|5.32|5.32|5.32|5.32|5.30|-.31|121|3|0|0|0|121|0|0|0|0|121|121|121|641.61|N
ORRF|687380105|04/01/25|0.00|29.71|29.71|29.71|29.71|-.34|183|3|0|0|0|183|0|0|0|0|183|183|183|5436.93|Q
OS|68278B107|04/01/25|0.00|0.00|0.00|0.00|22.21|0.00|207|5|0|0|0|207|0|0|0|207|207|207|207|4596.61|Q
OSBC|680277100|04/01/25|0.00|16.57|16.57|16.57|16.57|16.57|104|2|0|0|0|104|0|0|0|104|104|104|104|1723.28|Q
OSCR|687793109|04/01/25|12.70|13.05|12.70|12.92|12.95|-.22|2744|31|0|0|0|2744|0|0|0|2736|2744|2744|2744|35542.44|N
OSCV|26922A446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/01/25|0.00|0.00|0.00|0.00|194.57|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|389.14|Q
OSK|688239201|04/01/25|0.00|0.00|0.00|94.26|93.74|0.00|106|7|0|0|0|106|0|0|0|75|106|106|106|9936.51|N
OSPN|68287N100|04/01/25|0.00|15.36|15.36|15.36|15.36|.19|106|7|0|0|0|106|0|0|0|106|106|106|106|1628.42|Q
OSS|68247W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/01/25|1.45|1.51|1.33|1.33|1.44|-.21|12470|104|1|0|0|9569|2901|0|0|7935|12470|12470|12470|17909.43|A
OSUR|68554V108|04/01/25|0.00|3.32|3.31|3.32|3.32|-.06|1759|27|0|0|0|1759|0|0|0|523|1759|1759|1759|5833.15|Q
OSW|P73684113|04/01/25|0.00|16.71|16.57|16.57|16.64|-.19|262|7|0|0|0|262|0|0|0|260|262|262|262|4358.52|Q
OTEX|683715106|04/01/25|0.00|25.32|24.86|25.32|25.12|.01|1466|12|0|0|0|1466|0|0|0|1457|1466|1466|1466|36833.12|Q
OTIS|68902V107|04/01/25|103.17|104.04|103.01|104.04|103.35|.86|1202|31|0|0|0|1202|0|0|0|666|1202|1202|1202|124223.81|N
OTLK|69012T305|04/01/25|0.00|1.23|1.16|1.20|1.21|-.03|747|10|0|0|0|747|0|0|0|727|747|747|747|900.16|Q
OTLY|67421J207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTRK|683373401|04/01/25|0.00|1.52|1.49|1.49|1.51|-.03|300|3|0|0|0|300|0|0|0|100|300|300|300|452.00|Q
OTTR|689648103|04/01/25|0.00|0.00|0.00|0.00|81.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|406.95|Q
OUNZ|921078101|04/01/25|30.14|30.14|29.96|30.06|30.04|-.04|2344|14|0|0|0|2344|0|0|0|1379|2344|2344|2344|70417.19|P
OUSA|00162Q387|04/01/25|52.90|52.90|52.90|52.90|52.90|-.45|100|1|0|0|0|100|0|0|0|100|100|100|100|5290.00|Z
OUSM|00162Q395|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/01/25|0.00|0.00|0.00|0.00|8.82|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|88.24|Q
OUT|69007J304|04/01/25|16.23|16.23|16.06|16.07|16.14|-.06|910|17|0|0|0|910|0|0|0|637|910|910|910|14686.95|N
OVB|53656F862|04/01/25|20.53|20.53|20.53|20.53|20.53|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2053.00|Z
OVBC|677719106|04/01/25|0.00|0.00|0.00|0.00|26.43|0.00|76|4|0|0|0|76|0|0|0|51|76|76|76|2008.87|Q
OVF|53656F870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/01/25|0.00|0.00|0.00|0.00|0.31|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|3.09|Q
OVL|53656F805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|04/01/25|0.00|0.00|0.00|21.29|21.35|0.00|100|2|0|0|0|100|0|0|0|97|100|100|100|2135.00|Z
OVS|53656F888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/01/25|42.96|44.10|42.78|43.88|43.65|1.05|2302|40|0|0|0|2302|0|0|0|932|2302|2302|2302|100489.46|N
OWL|09581B103|04/01/25|20.00|20.43|20.00|20.43|20.22|.37|1183|16|0|0|0|1183|0|0|0|1048|1183|1183|1183|23921.88|N
OWLT|69120X206|04/01/25|3.75|3.86|3.75|3.86|3.81|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|1143.00|N
OWNS|74741A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/01/25|0.00|4.80|4.75|4.79|4.79|.09|1560|14|0|0|0|1560|0|0|0|960|1560|1560|1560|7467.10|Q
OXLC G|691543854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/25|59.67|59.67|58.80|59.28|59.19|.44|1032|14|0|0|0|1032|0|0|0|691|1032|1032|1032|61084.16|N
OXSQ|69181V107|04/01/25|0.00|2.60|2.60|2.60|2.59|.02|152|3|0|0|0|152|0|0|0|100|152|152|152|394.16|Q
OXSQ G|69181V503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/25|49.06|49.22|48.70|49.20|49.01|-.17|1740|26|0|0|0|1740|0|0|0|989|1740|1740|1740|85283.31|N
OXY WS|674599162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/01/25|64.63|75.20|64.63|71.01|72.33|6.51|8843|45|0|0|0|8843|0|0|0|6923|8843|8843|8843|639619.06|A
OZEM|77926X882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|04/01/25|0.00|43.34|42.92|43.34|43.13|.01|375|8|0|0|0|375|0|0|0|300|375|375|375|16174.40|Q
OZKA P|06417N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/01/25|0.00|20.13|19.82|20.11|19.87|.12|11469|26|0|1|0|3760|0|7709|0|9814|11469|11469|11469|227915.01|Q
PAAA|69344A834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|04/01/25|25.36|25.71|25.36|25.53|25.59|-.34|5005|46|0|0|0|5005|0|0|0|2769|5005|5005|5005|128060.23|N
PAC|400506101|04/01/25|0.00|0.00|0.00|185.71|187.76|0.00|32|3|0|0|0|32|0|0|0|32|32|32|32|6008.29|N
PACB|69404D108|04/01/25|0.00|1.19|1.13|1.14|1.14|-.05|4448|21|1|0|0|2104|2344|0|0|4148|4448|4448|4448|5076.54|Q
PACK|75321W103|04/01/25|0.00|0.00|0.00|5.22|5.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.45|N
PACS|69380Q107|04/01/25|10.73|10.89|10.73|10.84|10.80|.05|630|6|0|0|0|630|0|0|0|175|630|630|630|6806.98|N
PAG|70959W103|04/01/25|0.00|0.00|0.00|144.03|145.81|0.00|7|5|0|0|0|7|0|0|0|3|7|7|7|1020.64|N
PAGP|72651A207|04/01/25|0.00|21.50|21.31|21.45|21.42|.08|3002|16|0|0|0|3002|0|0|0|2572|3002|3002|3002|64290.77|Q
PAGS|G68707101|04/01/25|7.61|7.79|7.58|7.66|7.70|.03|3713|36|0|0|0|3713|0|0|0|606|3713|3713|3713|28581.09|N
PAHC|71742Q106|04/01/25|0.00|0.00|0.00|0.00|22.15|0.00|139|6|0|0|0|139|0|0|0|106|139|139|139|3078.93|Q
PAI|95766T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/25|0.00|8.16|8.16|8.16|8.17|-.37|120|9|0|0|0|120|0|0|0|0|120|120|120|979.83|Q
PALC|69374H816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAM|697660207|04/01/25|0.00|0.00|0.00|75.97|79.13|0.00|92|84|0|0|0|92|0|0|0|0|92|92|92|7280.23|N
PAMC|69374H725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/01/25|0.00|0.00|0.00|0.00|12.21|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|61.05|Q
PANL|G6891L105|04/01/25|0.00|4.85|4.80|4.80|4.82|0.00|1854|37|0|0|0|1854|0|0|0|551|1854|1854|1854|8941.42|Q
PANW|697435105|04/01/25|0.00|171.23|167.73|171.23|169.94|1.32|6627|211|0|0|0|6627|0|0|0|4080|6627|6627|6627|1126200.47|Q
PAPI|61774R866|04/01/25|0.00|0.00|0.00|26.44|26.57|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|451.69|P
PAPL|72303K207|04/01/25|0.32|0.32|0.29|0.30|0.30|-.02|1690|6|0|0|0|1690|0|0|0|610|1690|1690|1690|512.83|A
PAPR|45782C870|04/01/25|35.63|35.63|35.63|35.63|35.63|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|7126.00|Z
PAR|698884103|04/01/25|60.81|61.48|60.81|61.48|61.07|2.88|355|37|0|0|0|355|0|0|0|327|355|355|355|21678.87|N
PARA|92556H206|04/01/25|0.00|11.94|11.73|11.73|11.84|-.22|8870|76|0|0|0|8870|0|0|0|4174|8870|8870|8870|104981.88|Q
PARA A|92556H107|04/01/25|0.00|0.00|0.00|0.00|22.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.55|Q
PARR|69888T207|04/01/25|14.04|14.46|14.04|14.44|14.34|.26|1558|20|0|0|0|1558|0|0|0|2|1558|1558|1558|22334.87|N
PASG|702712100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/25|10.37|10.57|10.24|10.52|10.44|.22|21843|147|0|0|0|21843|0|0|0|14319|21843|21843|21843|228008.93|N
PATK|703343103|04/01/25|0.00|85.37|85.37|85.37|85.37|85.37|144|2|0|0|0|144|0|0|0|144|144|144|144|12293.72|Q
PAUG|45782C680|04/01/25|37.69|37.69|37.69|37.69|37.69|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|3769.00|Z
PAVE|37954Y673|04/01/25|37.52|37.52|37.52|37.52|37.52|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3752.00|Z
PAVM|70387R403|04/01/25|0.00|0.00|0.00|0.00|0.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.69|Q
PAVM Z|70387R122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/25|0.00|0.00|0.00|0.00|11.39|0.00|57|7|0|0|0|57|0|0|0|51|57|57|57|649.01|Q
PAXS|72203T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|04/01/25|0.00|0.00|0.00|26.14|27.04|0.00|134|9|0|0|0|134|0|0|0|132|134|134|134|3623.33|N
PAYC|70432V102|04/01/25|218.05|218.05|218.05|218.05|218.56|-2.04|290|28|0|0|0|290|0|0|0|98|290|290|290|63383.22|N
PAYO|70451X104|04/01/25|0.00|7.47|7.37|7.47|7.42|.14|726|12|0|0|0|726|0|0|0|610|726|726|726|5389.05|Q
PAYS|70451A104|04/01/25|0.00|2.13|2.12|2.12|2.13|2.12|339|5|0|0|0|339|0|0|0|339|339|339|339|721.07|Q
PAYX|704326107|04/01/25|0.00|154.58|153.36|154.58|153.99|.24|1998|59|0|0|0|1998|0|0|0|1403|1998|1998|1998|307676.42|Q
PB|743606105|04/01/25|0.00|0.00|0.00|71.15|70.66|0.00|246|13|0|0|0|246|0|0|0|219|246|246|246|17383.43|N
PBA|706327103|04/01/25|39.76|39.76|39.76|39.76|39.76|-.23|101|2|0|0|0|101|0|0|0|100|101|101|101|4016.19|N
PBAP|69420N809|04/01/25|26.70|26.71|26.70|26.71|26.71|-1.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5341.00|Z
PBAU|69420N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|04/01/25|0.00|0.00|0.00|0.00|16.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.30|Q
PBD|46138G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/01/25|18.54|19.13|18.51|19.13|18.54|.05|6716|10|0|1|0|716|0|6000|0|348|6716|6716|6716|124509.32|N
PBFB|69420N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/01/25|87.63|87.82|87.63|87.76|87.56|1.60|442|10|0|0|0|442|0|0|0|399|442|442|442|38701.51|N
PBI|724479100|04/01/25|0.00|0.00|0.00|9.13|9.02|0.00|323|7|0|0|0|323|0|0|0|222|323|323|323|2912.54|N
PBI PRB|724479506|04/01/25|19.46|19.46|19.46|19.46|19.46|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|1946.00|N
PBJ|46137V753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/01/25|0.00|9.68|9.67|9.67|9.68|.32|215|2|0|0|0|215|0|0|0|0|215|215|215|2080.20|Q
PBQQ|69420N510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/01/25|14.47|14.84|14.43|14.45|14.67|.12|14073|63|1|0|0|11773|2300|0|0|11804|14073|14073|14073|206389.32|N
PBR A|71654V101|04/01/25|13.23|13.31|13.23|13.23|13.25|.21|875|14|0|0|0|875|0|0|0|845|875|875|875|11593.55|N
PBSE|69420N783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/25|55.93|56.23|55.92|56.23|56.02|.50|1048|7|0|0|0|1048|0|0|0|1048|1048|1048|1048|58709.68|Z
PBW|46137V134|04/01/25|15.83|15.87|15.81|15.87|15.84|.34|1110|4|0|0|0|1110|0|0|0|1010|1110|1110|1110|17585.40|P
PBYI|74587V107|04/01/25|0.00|3.01|2.98|3.01|3.00|3.01|200|2|0|0|0|200|0|0|0|100|200|200|200|599.00|Q
PC|G72228102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/01/25|0.00|98.40|96.35|98.25|98.02|.79|4747|71|0|0|0|4747|0|0|0|2924|4747|4747|4747|465314.87|Q
PCEF|46138E404|04/01/25|18.83|18.83|18.83|18.83|18.83|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1883.00|P
PCF|42968F108|04/01/25|6.61|6.61|6.60|6.60|6.61|0.00|201|3|0|0|0|201|0|0|0|100|201|201|201|1327.62|N
PCG|69331C108|04/01/25|17.27|17.32|17.16|17.26|17.21|.07|2555|32|0|0|0|2555|0|0|0|2167|2555|2555|2555|43970.84|N
PCG PRA|694308206|04/01/25|23.60|23.60|23.32|23.32|23.29|-.32|107|5|0|0|0|107|0|0|0|96|107|107|107|2492.14|A
PCG PRB|694308305|04/01/25|19.89|20.22|19.89|20.22|19.89|.11|17|1|0|0|0|17|0|0|0|0|17|17|17|338.13|A
PCG PRC|694308404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/25|18.19|18.19|18.19|18.19|18.19|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|873.12|A
PCG PRE|694308602|04/01/25|18.20|18.20|18.00|18.00|18.08|-.20|167|3|0|0|0|167|0|0|0|157|167|167|167|3018.83|A
PCG PRG|694308701|04/01/25|17.14|17.14|17.14|17.50|17.14|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|34.28|A
PCG PRH|694308800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCH|737630103|04/01/25|0.00|44.87|44.87|44.87|44.78|44.87|296|13|0|0|0|296|0|0|0|127|296|296|296|13256.17|Q
PCK|72200M108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCM|69323T101|04/01/25|6.44|6.44|6.43|6.43|6.44|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1287.00|N
PCN|72200U100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|04/01/25|66.26|67.67|66.26|67.66|67.14|1.63|1490|29|0|0|0|1490|0|0|0|1047|1490|1490|1490|100045.27|N
PCQ|72200N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/25|0.00|24.75|24.75|24.75|24.61|24.75|151|2|0|0|0|151|0|0|0|0|151|151|151|3716.55|Q
PCSA|74275C304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/25|0.00|6.85|6.72|6.81|6.81|-.24|1292|15|0|0|0|1292|0|0|0|516|1292|1292|1292|8800.09|Q
PCTT U|74623V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/25|0.00|189.59|189.59|189.59|189.50|189.59|218|12|0|0|0|218|0|0|0|94|218|218|218|41311.64|Q
PCVX|92243G108|04/01/25|0.00|36.75|32.14|32.23|33.39|-5.65|8365|108|0|0|0|8365|0|0|0|5739|8365|8365|8365|279288.65|Q
PCY|46138E784|04/01/25|20.21|20.24|20.21|20.24|20.23|.13|7047|11|0|0|0|7047|0|0|0|7047|7047|7047|7047|142529.45|P
PD|69553P100|04/01/25|18.03|18.03|18.03|18.03|18.24|-.28|397|21|0|0|0|397|0|0|0|123|397|397|397|7243.07|N
PDBA|46090F308|04/01/25|0.00|35.85|35.85|35.85|35.85|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3585.00|Q
PDBC|46090F100|04/01/25|0.00|13.68|13.63|13.65|13.65|0.00|90323|228|2|0|0|84656|5667|0|0|88155|90323|90323|90323|1233116.81|Q
PDCC|70476Q100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|04/01/25|0.00|31.27|31.26|31.26|31.26|0.00|10899|77|0|0|0|10899|0|0|0|2839|10899|10899|10899|340703.77|Q
PDD|722304102|04/01/25|0.00|122.87|120.86|122.42|122.24|3.94|13099|124|0|0|0|13099|0|0|0|3615|13099|13099|13099|1601185.40|Q
PDEC|45782C540|04/01/25|37.60|37.60|37.60|37.60|37.66|.02|193|3|0|0|0|193|0|0|0|0|193|193|193|7267.68|Z
PDEX|74265M205|04/01/25|0.00|0.00|0.00|0.00|49.88|0.00|62|5|0|0|0|62|0|0|0|30|62|62|62|3092.44|Q
PDFS|693282105|04/01/25|0.00|0.00|0.00|0.00|19.08|0.00|6|4|0|0|0|6|0|0|0|1|6|6|6|114.46|Q
PDI|72201Y101|04/01/25|19.81|19.81|19.76|19.78|19.78|-.06|802|10|0|0|0|802|0|0|0|602|802|802|802|15861.08|N
PDM|720190206|04/01/25|7.27|7.27|7.27|7.27|7.34|.02|220|3|0|0|0|220|0|0|0|120|220|220|220|1614.12|N
PDN|46138E735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/25|13.89|13.89|13.87|13.87|13.87|.01|309|3|0|0|0|309|0|0|0|100|309|309|309|4286.49|N
PDP|46137V837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|04/01/25|46.36|46.36|46.36|46.36|46.52|1.56|430|21|0|0|0|430|0|0|0|420|430|430|430|20005.19|N
PDSB|70465T107|04/01/25|0.00|1.17|1.09|1.09|1.13|-.11|1371|14|0|0|0|1371|0|0|0|1271|1371|1371|1371|1544.16|Q
PDT|41013T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|04/01/25|24.79|24.94|24.76|24.76|24.83|.29|520|6|0|0|0|520|0|0|0|300|520|520|520|12910.60|N
PDYN|80359A205|04/01/25|0.00|5.94|5.75|5.75|5.80|-.16|527|7|0|0|0|527|0|0|0|300|527|527|527|3055.20|Q
PDYN W|80359A114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/25|10.03|10.35|10.01|10.33|10.20|.18|4269|41|0|0|0|4269|0|0|0|2667|4269|4269|4269|43528.49|N
PEB PRE|70509V605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|04/01/25|0.00|0.00|0.00|0.00|29.46|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|294.60|Q
PECO|71844V201|04/01/25|0.00|36.92|36.48|36.92|36.62|.36|3017|77|0|0|0|3017|0|0|0|975|3017|3017|3017|110484.56|Q
PED|70532Y303|04/01/25|0.70|0.72|0.68|0.70|0.70|0.00|9154|34|1|0|0|4903|4251|0|0|2382|9154|9154|9154|6445.51|A
PEG|744573106|04/01/25|82.42|83.35|82.12|83.35|82.68|1.02|1457|26|0|0|0|1457|0|0|0|425|1457|1457|1457|120463.00|N
PEGA|705573103|04/01/25|0.00|70.61|69.97|70.59|70.32|1.43|5922|41|0|0|0|5922|0|0|0|779|5922|5922|5922|416433.07|Q
PEJ|46137V720|04/01/25|48.64|48.64|48.64|48.64|48.64|.80|120|1|0|0|0|120|0|0|0|0|120|120|120|5836.80|P
PEN|70975L107|04/01/25|266.31|271.76|266.28|271.76|268.86|1.31|798|24|0|0|0|798|0|0|0|287|798|798|798|214546.33|N
PENG|G8232Y101|04/01/25|0.00|17.32|16.88|17.28|17.27|-.04|1325|21|0|0|0|1325|0|0|0|198|1325|1325|1325|22883.24|Q
PENN|707569109|04/01/25|0.00|16.39|15.93|16.13|16.07|-.25|4798|76|0|0|0|4798|0|0|0|1773|4798|4798|4798|77090.85|Q
PEO|00548F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/01/25|0.00|150.60|148.90|149.54|149.36|-.52|5135|102|0|0|0|5135|0|0|0|4197|5135|5135|5135|766941.55|Q
PERF|G7006A109|04/01/25|1.75|1.78|1.75|1.78|1.76|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|528.00|N
PERF WS|G7006A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PESI|714157203|04/01/25|0.00|0.00|0.00|0.00|7.00|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|14.00|Q
PET|93042P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETS|716382106|04/01/25|0.00|0.00|0.00|0.00|3.98|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|135.39|Q
PETW W|93042P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/01/25|0.00|0.38|0.36|0.38|0.36|.02|5500|25|0|0|0|5500|0|0|0|5500|5500|5500|5500|1997.42|Q
PEX|74348A533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|04/01/25|0.00|21.41|21.33|21.41|21.35|-.05|800|6|0|0|0|800|0|0|0|600|800|800|800|17082.00|Q
PFBC|740367404|04/01/25|0.00|0.00|0.00|0.00|83.61|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|2926.35|Q
PFD|338480106|04/01/25|0.00|0.00|0.00|11.21|11.23|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|977.01|N
PFE|717081103|04/01/25|25.20|25.21|24.53|24.53|24.68|-.78|35054|260|1|0|0|32054|3000|0|0|20396|35054|35054|35054|865217.45|N
PFEB|45782C417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/01/25|0.00|30.61|30.44|30.51|30.54|-.21|4518|38|0|0|0|4518|0|0|0|3397|4518|4518|4518|137986.77|Q
PFFA|26923G822|04/01/25|21.21|21.24|21.12|21.12|21.20|-.07|540|6|0|0|0|540|0|0|0|440|540|540|540|11448.40|P
PFFD|37954Y657|04/01/25|18.97|18.98|18.86|18.90|18.92|-.14|1002|12|0|0|0|1002|0|0|0|400|1002|1002|1002|18954.76|P
PFFL|90274E174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/01/25|23.37|23.42|23.37|23.41|23.41|-.20|564|10|0|0|0|564|0|0|0|200|564|564|564|13200.68|P
PFG|74251V102|04/01/25|0.00|84.83|83.96|84.83|84.36|.45|1681|35|0|0|0|1681|0|0|0|247|1681|1681|1681|141814.66|Q
PFGC|71377A103|04/01/25|78.06|78.79|78.06|78.79|78.81|.10|1242|37|0|0|0|1242|0|0|0|1053|1242|1242|1242|97879.10|N
PFH|744320888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/25|0.00|0.00|0.00|0.00|44.45|0.00|11|8|0|0|0|11|0|0|0|4|11|11|11|488.90|Q
PFIX|82889N855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|04/01/25|8.57|8.58|8.57|8.58|8.57|0.00|400|3|0|0|0|400|0|0|0|200|400|400|400|3429.00|N
PFLD|26922A198|04/01/25|20.23|20.23|20.18|20.18|20.20|-.04|400|3|0|0|0|400|0|0|0|400|400|400|400|8079.00|P
PFLT|70806A106|04/01/25|11.21|11.21|11.11|11.12|11.15|-.03|728|9|0|0|0|728|0|0|0|600|728|728|728|8117.97|N
PFM|46137V506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|04/01/25|17.12|17.15|17.10|17.10|17.11|.11|1175|9|0|0|0|1175|0|0|0|75|1175|1175|1175|20107.25|N
PFSI|70932M107|04/01/25|0.00|0.00|0.00|100.18|99.57|0.00|336|8|0|0|0|336|0|0|0|50|336|336|336|33455.37|N
PFUT|746729201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/01/25|16.59|16.60|16.59|16.60|16.59|-.27|600|4|0|0|0|600|0|0|0|500|600|600|600|9955.00|P
PFXN Z|71742W301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/01/25|169.45|170.65|169.33|170.64|169.91|.34|4259|78|0|0|0|4259|0|0|0|2990|4259|4259|4259|723651.97|N
PGC|704699107|04/01/25|0.00|29.19|29.19|29.19|29.14|29.19|134|4|0|0|0|134|0|0|0|0|134|134|134|3904.28|Q
PGEN|74017N105|04/01/25|0.00|1.45|1.42|1.43|1.44|-.07|500|5|0|0|0|500|0|0|0|100|500|500|500|720.00|Q
PGF|46137V621|04/01/25|14.29|14.31|14.24|14.25|14.27|-.06|1100|9|0|0|0|1100|0|0|0|500|1100|1100|1100|15694.00|P
PGHL|G7241B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGHY|46138E669|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/01/25|0.00|23.20|22.58|23.20|22.93|.88|1112|15|0|0|0|1112|0|0|0|427|1112|1112|1112|25497.77|Q
PGP|722011103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/25|282.62|285.97|282.27|284.10|284.62|.66|5567|108|0|0|0|5567|0|0|0|4854|5567|5567|5567|1584458.85|N
PGRE|69924R108|04/01/25|4.39|4.42|4.31|4.31|4.38|.01|788|10|0|0|0|788|0|0|0|427|788|788|788|3448.15|N
PGRO|746729409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/01/25|11.25|11.26|11.22|11.22|11.24|-.05|4841|14|0|0|0|4841|0|0|0|4841|4841|4841|4841|54393.55|P
PGY|M7S64L123|04/01/25|0.00|10.42|10.42|10.42|10.47|.01|577|11|0|0|0|577|0|0|0|127|577|577|577|6040.52|Q
PGYW W|M7S64L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/01/25|605.46|605.46|603.64|603.64|606.47|4.64|959|37|0|0|0|959|0|0|0|400|959|959|959|581606.92|N
PHAT|71722W107|04/01/25|0.00|5.33|5.28|5.28|5.29|-1.10|703|10|0|0|0|703|0|0|0|414|703|703|703|3717.92|Q
PHB|46138E719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|04/01/25|9.46|9.46|9.46|9.46|9.46|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1892.00|N
PHDG|46090A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/01/25|25.29|25.29|25.29|25.29|25.25|-.08|204|5|0|0|0|204|0|0|0|60|204|204|204|5151.47|N
PHGE|09090D301|04/01/25|0.56|0.56|0.48|0.49|0.52|-.07|10130|29|1|0|0|7437|2693|0|0|8172|10130|10130|10130|5255.16|A
PHH|G6925R102|04/01/25|0.00|13.23|13.23|13.23|13.23|13.23|200|1|0|0|0|200|0|0|0|0|200|200|200|2646.00|Q
PHI|69344D408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|04/01/25|0.00|0.00|0.00|42.61|42.77|0.00|85|10|0|0|0|85|0|0|0|60|85|85|85|3635.19|N
PHIO|71880W501|04/01/25|0.00|1.27|1.26|1.26|1.26|-.01|550|6|0|0|0|550|0|0|0|550|550|550|550|695.00|Q
PHK|722014107|04/01/25|4.88|4.88|4.87|4.87|4.88|.01|1318|3|0|0|0|1318|0|0|0|200|1318|1318|1318|6425.25|N
PHM|745867101|04/01/25|101.96|102.92|101.96|102.92|102.46|-.53|2684|36|0|0|0|2684|0|0|0|2585|2684|2684|2684|275001.57|N
PHR|71944F106|04/01/25|0.00|0.00|0.00|25.64|25.46|0.00|120|3|0|0|0|120|0|0|0|112|120|120|120|3055.28|N
PHT|72369H106|04/01/25|0.00|0.00|0.00|7.70|7.79|0.00|253|3|0|0|0|253|0|0|0|253|253|253|253|1970.87|N
PHX|69291A100|04/01/25|0.00|0.00|0.00|4.06|4.00|0.00|111|4|0|0|0|111|0|0|0|111|111|111|111|444.49|N
PHYL|69344A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|04/01/25|24.15|24.20|24.03|24.15|24.13|.08|44884|100|2|0|0|37600|7284|0|0|2200|44884|44884|44884|1082882.02|P
PI|453204109|04/01/25|0.00|88.23|84.52|87.31|86.96|87.31|386|11|0|0|0|386|0|0|0|385|386|386|386|33565.26|Q
PICB|46138E636|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/01/25|36.03|36.03|35.93|35.93|35.99|.04|250|2|0|0|0|250|0|0|0|250|250|250|250|8997.50|Z
PID|46137V548|04/01/25|0.00|19.11|19.11|19.11|19.11|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1911.00|Q
PIE|46138E867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/01/25|40.86|40.86|40.86|40.86|41.08|.09|422|15|0|0|0|422|0|0|0|388|422|422|422|17337.82|N
PIII|744413105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/25|6.36|6.36|6.33|6.33|6.35|-.92|200|2|0|0|0|200|0|0|0|200|200|200|200|1269.00|P
PIM|746909100|04/01/25|3.33|3.33|3.33|3.33|3.33|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|666.00|N
PIN|46137R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/01/25|0.00|19.56|19.11|19.56|19.24|.23|880|11|0|0|0|880|0|0|0|760|880|880|880|16929.82|Q
PINE|02083X103|04/01/25|16.70|17.28|16.64|17.28|16.96|.60|1916|24|0|0|0|1916|0|0|0|704|1916|1916|1916|32494.33|N
PINK|82889N772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/01/25|31.06|31.63|30.95|30.95|31.22|-.03|8645|96|0|0|0|8645|0|0|0|6599|8645|8645|8645|269897.49|N
PIPR|724078100|04/01/25|0.00|0.00|0.00|255.51|247.64|0.00|235|13|0|0|0|235|0|0|0|62|235|235|235|58195.74|N
PIT|92189H771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/01/25|41.63|41.67|41.63|41.67|41.64|.39|214|3|0|0|0|214|0|0|0|14|214|214|214|8911.00|Z
PJP|46137V662|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/01/25|0.00|0.00|0.00|138.48|139.73|0.00|63|4|0|0|0|63|0|0|0|61|63|63|63|8803.21|N
PJUL|45782C813|04/01/25|40.37|40.37|40.37|40.37|40.37|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4037.00|Z
PJUN|45782C748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/01/25|10.62|10.81|10.56|10.75|10.71|.08|3421|41|0|0|0|3421|0|0|0|1910|3421|3421|3421|36639.98|N
PKB|46137V779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|04/01/25|196.57|199.78|196.41|199.71|198.67|1.70|1811|58|0|0|0|1811|0|0|0|757|1811|1811|1811|359794.29|N
PKOH|700666100|04/01/25|0.00|0.00|0.00|0.00|21.63|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1297.80|Q
PKST|39818P799|04/01/25|0.00|0.00|0.00|12.19|12.64|0.00|42|3|0|0|0|42|0|0|0|39|42|42|42|530.97|N
PKW|46137V308|04/01/25|0.00|112.98|112.98|112.98|112.98|112.98|100|1|0|0|0|100|0|0|0|100|100|100|100|11298.00|Q
PKX|693483109|04/01/25|0.00|0.00|0.00|47.48|47.40|0.00|118|6|0|0|0|118|0|0|0|5|118|118|118|5592.67|N
PL|72703X106|04/01/25|3.45|3.45|3.35|3.38|3.39|-.03|510|6|0|0|0|510|0|0|0|510|510|510|510|1730.60|N
PL WS|72703X114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/01/25|0.00|20.39|20.28|20.28|20.34|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|4067.00|Q
PLAG|72703U201|04/01/25|1.19|1.70|1.19|1.49|1.53|.26|5826|56|0|0|0|5826|0|0|0|1922|5826|5826|5826|8886.80|A
PLAY|238337109|04/01/25|0.00|18.23|17.37|18.23|17.91|.42|763|15|0|0|0|763|0|0|0|705|763|763|763|13662.75|Q
PLBC|729273102|04/01/25|0.00|0.00|0.00|0.00|42.99|0.00|110|8|0|0|0|110|0|0|0|47|110|110|110|4729.20|Q
PLBY|72814P109|04/01/25|0.00|1.10|1.08|1.10|1.10|1.10|810|9|0|0|0|810|0|0|0|0|810|810|810|887.90|Q
PLCE|168905107|04/01/25|0.00|8.56|8.56|8.56|8.57|8.56|306|5|0|0|0|306|0|0|0|306|306|306|306|2623.48|Q
PLD|74340W103|04/01/25|110.71|111.82|110.30|111.50|110.94|-.26|3055|70|0|0|0|3055|0|0|0|2157|3055|3055|3055|338911.93|N
PLDR|746729102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|04/01/25|1.23|1.23|1.20|1.21|1.22|-.03|34066|72|2|1|0|23276|5590|5200|0|23974|34066|34066|34066|41475.84|A
PLL|72016P105|04/01/25|0.00|0.00|0.00|0.00|6.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.10|Q
PLMK|G7134A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/25|0.00|0.00|0.00|0.00|137.74|0.00|184|15|0|0|0|184|0|0|0|136|184|184|184|25343.67|Q
PLNT|72703H101|04/01/25|95.38|96.16|95.06|96.16|95.58|-.32|1647|41|0|0|0|1647|0|0|0|1143|1647|1647|1647|157414.23|N
PLOW|25960R105|04/01/25|23.29|23.29|23.29|23.29|23.29|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2329.00|N
PLPC|740444104|04/01/25|0.00|0.00|0.00|0.00|141.56|0.00|164|16|0|0|0|164|0|0|0|57|164|164|164|23215.77|Q
PLRX|729139105|04/01/25|0.00|1.40|1.29|1.39|1.34|.05|4559|51|0|0|0|4559|0|0|0|3959|4559|4559|4559|6118.15|Q
PLRZ|M79549107|04/01/25|0.00|0.38|0.38|0.38|0.38|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|151.60|Q
PLSE|74587B101|04/01/25|0.00|15.85|15.70|15.85|15.79|-.53|461|7|0|0|0|461|0|0|0|451|461|461|461|7278.94|Q
PLTD|25461A429|04/01/25|0.00|17.37|17.22|17.22|17.35|-.13|600|3|0|0|0|600|0|0|0|100|600|600|600|10407.00|Q
PLTK|72815L107|04/01/25|0.00|5.33|5.18|5.28|5.28|.05|2874|35|0|0|0|2874|0|0|0|953|2874|2874|2874|15165.47|Q
PLTM|38748T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|04/01/25|0.00|85.18|82.15|84.66|83.91|.27|27297|457|0|0|0|27297|0|0|0|16693|27297|27297|27297|2290567.39|Q
PLTU|25461A445|04/01/25|0.00|28.46|26.61|26.61|27.64|-1.28|600|6|0|0|0|600|0|0|0|200|600|600|600|16583.00|Q
PLTW|77926X726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTY|88636R800|04/01/25|0.00|0.00|0.00|61.40|56.93|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|4611.33|P
PLUG|72919P202|04/01/25|0.00|1.36|1.29|1.31|1.33|-.04|49541|121|1|0|1|29988|3478|0|16075|22975|49541|49541|49541|65654.18|Q
PLUS|294268107|04/01/25|0.00|0.00|0.00|0.00|60.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.61|Q
PLUT|G7144S103|04/01/25|0.00|2.67|2.67|2.67|2.72|-.13|284|5|0|0|0|284|0|0|0|0|284|284|284|772.26|Q
PLX|74365A309|04/01/25|2.56|2.58|2.51|2.54|2.53|-.02|54114|247|1|1|1|28573|2217|8460|14864|8127|54114|54114|54114|136807.63|A
PLXS|729132100|04/01/25|0.00|0.00|0.00|0.00|127.05|0.00|174|106|0|0|0|174|0|0|0|24|174|174|174|22107.06|Q
PLYA|N70544106|04/01/25|0.00|13.35|13.33|13.34|13.34|.01|6594|27|0|0|0|6594|0|0|0|6094|6594|6594|6594|87946.57|Q
PLYM|729640102|04/01/25|0.00|0.00|0.00|16.59|16.44|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|164.40|N
PM|718172109|04/01/25|157.66|157.91|157.04|157.12|157.48|-1.36|2117|39|0|0|0|2117|0|0|0|557|2117|2117|2117|333379.58|N
PMAR|45782C383|04/01/25|39.88|39.89|39.88|39.89|39.89|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|7977.00|Z
PMAX|G7200G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMFB|69420N676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJA|69420N684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/25|8.15|8.15|8.14|8.15|8.15|.10|400|4|0|0|0|400|0|0|0|200|400|400|400|3259.00|N
PMM|746823103|04/01/25|6.18|6.18|6.16|6.16|6.17|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|2469.00|N
PMMR|69420N668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/01/25|1.16|1.20|1.14|1.15|1.17|.05|3307|24|0|0|0|3307|0|0|0|1892|3307|3307|3307|3854.41|A
PMO|746922103|04/01/25|10.24|10.24|10.24|10.24|10.24|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|N
PMT|70931T103|04/01/25|14.57|14.57|14.57|14.57|14.58|-.16|200|3|0|0|0|200|0|0|0|0|200|200|200|2915.00|N
PMT PRA|70931T301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/25|19.60|19.60|19.60|19.60|19.60|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1960.00|N
PMTS|12634H200|04/01/25|0.00|0.00|0.00|0.00|28.49|0.00|295|8|0|0|0|295|0|0|0|40|295|295|295|8404.40|Q
PMTU|70931T608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/01/25|0.00|1.03|0.97|0.97|1.01|.97|480|5|0|0|0|480|0|0|0|280|480|480|480|483.40|Q
PMX|72201A103|04/01/25|7.21|7.21|7.20|7.20|7.21|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|1441.00|N
PNBK|70336F203|04/01/25|0.00|1.18|1.16|1.16|1.17|-.07|254|4|0|0|0|254|0|0|0|200|254|254|254|296.37|Q
PNC|693475105|04/01/25|174.52|175.62|173.82|174.48|174.53|-.72|1978|37|0|0|0|1978|0|0|0|587|1978|1978|1978|345224.09|N
PNF|72200T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/01/25|0.00|104.67|103.71|104.61|104.35|-1.07|2505|55|0|0|0|2505|0|0|0|191|2505|2505|2505|261393.68|Q
PNI|72200Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/01/25|7.09|7.09|7.04|7.08|7.06|.06|899|12|0|0|0|899|0|0|0|501|899|899|899|6351.32|N
PNOV|45782C573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|04/01/25|86.88|87.96|86.53|87.96|87.16|.45|2439|58|0|0|0|2439|0|0|0|510|2439|2439|2439|212581.37|N
PNRG|74158E104|04/01/25|0.00|225.94|225.50|225.50|225.60|225.50|373|29|0|0|0|373|0|0|0|128|373|373|373|84150.03|Q
PNTG|70805E109|04/01/25|0.00|0.00|0.00|0.00|25.33|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2533.00|Q
PNW|723484101|04/01/25|94.85|94.85|94.85|94.85|95.01|-.41|292|11|0|0|0|292|0|0|0|196|292|292|292|27742.73|N
POAI|74039M309|04/01/25|0.00|1.58|1.52|1.52|1.55|-.01|1902|18|0|0|0|1902|0|0|0|1800|1902|1902|1902|2939.14|Q
POCI|740294400|04/01/25|0.00|4.05|4.01|4.01|4.03|4.01|300|3|0|0|0|300|0|0|0|0|300|300|300|1208.00|Q
POCT|45782C797|04/01/25|38.96|38.98|38.96|38.98|38.97|.32|400|5|0|0|0|400|0|0|0|0|400|400|400|15587.00|Z
PODC|22275C105|04/01/25|0.00|1.71|1.71|1.71|1.71|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|342.00|Q
PODD|45784P101|04/01/25|0.00|262.77|262.77|262.77|262.24|5.21|226|6|0|0|0|226|0|0|0|176|226|226|226|59267.13|Q
POET|73044W302|04/01/25|0.00|0.00|0.00|0.00|3.64|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|316.68|Q
POLA|73102V204|04/01/25|0.00|0.00|0.00|0.00|2.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.32|Q
POLE|G26745102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/01/25|0.00|8.31|7.91|7.91|8.08|-.95|1110|13|0|0|0|1110|0|0|0|287|1110|1110|1110|8971.90|Q
POOL|73278L105|04/01/25|0.00|318.13|317.26|317.26|317.59|2.71|310|11|0|0|0|310|0|0|0|209|310|310|310|98452.67|Q
POR|736508847|04/01/25|44.64|44.75|44.56|44.56|44.67|-.05|924|30|0|0|0|924|0|0|0|357|924|924|924|41275.14|N
POST|737446104|04/01/25|115.43|116.67|115.43|116.67|116.38|1.62|843|36|0|0|0|843|0|0|0|511|843|843|843|98108.12|N
POWI|739276103|04/01/25|0.00|51.17|50.03|51.01|50.85|.39|1624|22|0|0|0|1624|0|0|0|1484|1624|1624|1624|82587.25|Q
POWL|739128106|04/01/25|0.00|174.69|172.65|174.69|173.47|4.97|803|28|0|0|0|803|0|0|0|799|803|803|803|139296.94|Q
POWW|00175J107|04/01/25|0.00|1.40|1.39|1.39|1.39|.01|284|3|0|0|0|284|0|0|0|284|284|284|284|395.26|Q
PPA|46137V100|04/01/25|0.00|0.00|0.00|116.47|117.12|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1873.92|P
PPBI|69478X105|04/01/25|0.00|21.56|21.56|21.56|21.55|.31|222|8|0|0|0|222|0|0|0|0|222|222|222|4783.17|Q
PPBT|74638P208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|04/01/25|0.00|56.52|56.05|56.29|56.34|1.76|1031|16|0|0|0|1031|0|0|0|897|1031|1031|1031|58090.74|Q
PPEM|746729706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/01/25|0.00|0.00|0.00|109.26|108.65|0.00|497|15|0|0|0|497|0|0|0|267|497|497|497|54001.42|N
PPH|92189F692|04/01/25|0.00|0.00|0.00|0.00|88.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|88.58|Q
PPI|46141T117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|04/01/25|35.88|36.09|35.77|36.04|35.98|-.15|4072|48|0|0|0|4072|0|0|0|3306|4072|4072|4072|146524.01|N
PPLT|003260106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPSI|723836300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|04/01/25|3.63|3.63|3.63|3.63|3.63|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|363.00|N
PPTA|714266103|04/01/25|0.00|10.74|10.65|10.72|10.70|.04|1610|26|0|0|0|1610|0|0|0|1102|1610|1610|1610|17229.11|Q
PPTY|26922A511|04/01/25|31.26|31.26|31.26|31.26|31.26|-1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3126.00|P
PR|71424F105|04/01/25|13.65|13.80|13.63|13.78|13.76|-.06|9198|70|0|0|0|9198|0|0|0|1866|9198|9198|9198|126534.63|N
PRA|74267C106|04/01/25|23.33|23.33|23.33|23.33|23.33|.01|214|3|0|0|0|214|0|0|0|114|214|214|214|4992.62|N
PRAA|69354N106|04/01/25|0.00|0.00|0.00|0.00|20.82|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|312.30|Q
PRAE|66538R524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/01/25|0.00|0.00|0.00|0.00|37.58|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|1052.24|Q
PRCH|733245104|04/01/25|0.00|6.97|6.97|6.97|6.97|-.41|101|2|0|0|0|101|0|0|0|101|101|101|101|704.28|Q
PRCT|74276L105|04/01/25|0.00|58.59|57.29|57.29|58.02|-1.05|765|9|0|0|0|765|0|0|0|745|765|765|765|44387.38|Q
PRDO|71363P106|04/01/25|0.00|0.00|0.00|0.00|25.94|0.00|419|18|0|0|0|419|0|0|0|360|419|419|419|10868.96|Q
PREF|74255Y888|04/01/25|18.65|18.65|18.63|18.64|18.64|-.09|2401|24|0|0|0|2401|0|0|0|1100|2401|2401|2401|44763.65|P
PREN W|G72245114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/25|0.00|0.00|0.00|40.92|40.11|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|120.33|P
PRFD|72201R619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|04/01/25|0.00|0.00|0.00|0.00|2.24|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|219.52|Q
PRFZ|46137V597|04/01/25|0.00|0.00|0.00|0.00|37.66|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|715.54|Q
PRG|74319R101|04/01/25|27.11|27.11|27.11|27.11|27.23|.94|398|10|0|0|0|398|0|0|0|113|398|398|398|10836.53|N
PRGO|G97822103|04/01/25|28.01|28.01|27.85|27.87|27.87|-.17|1157|17|0|0|0|1157|0|0|0|957|1157|1157|1157|32247.19|N
PRGS|743312100|04/01/25|0.00|57.76|55.22|57.76|56.80|6.76|4698|68|0|0|0|4698|0|0|0|3028|4698|4698|4698|266824.27|Q
PRH|744320870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/01/25|0.00|0.00|0.00|283.88|286.53|0.00|17|6|0|0|0|17|0|0|0|5|17|17|17|4870.93|N
PRIF PRD|74274W400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/25|56.31|57.80|56.31|57.47|57.37|2.00|4028|49|0|0|0|4028|0|0|0|1279|4028|4028|4028|231092.79|N
PRK|700658107|04/01/25|151.37|152.35|149.92|152.34|151.97|.94|16005|350|0|0|1|5329|0|0|10676|5755|16005|16005|16005|2432338.13|A
PRKS|81282V100|04/01/25|44.92|45.60|44.92|45.60|45.36|.27|916|23|0|0|0|916|0|0|0|680|916|916|916|41549.79|N
PRLB|743713109|04/01/25|0.00|0.00|0.00|37.12|34.77|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|347.70|N
PRLD|74065P101|04/01/25|0.00|0.00|0.00|0.00|0.76|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|76.06|Q
PRM|71385M107|04/01/25|10.26|10.26|10.23|10.23|10.25|.16|398|12|0|0|0|398|0|0|0|269|398|398|398|4077.76|N
PRMB|741623102|04/01/25|35.04|35.51|35.04|35.21|35.26|-.33|1802|32|0|0|0|1802|0|0|0|1365|1802|1802|1802|63532.54|N
PRME|74168J101|04/01/25|0.00|2.03|1.88|1.88|1.95|-.10|3842|49|0|0|0|3842|0|0|0|2470|3842|3842|3842|7493.53|Q
PRNT|00214Q500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/01/25|19.18|19.18|19.18|19.18|19.13|.10|239|4|0|0|0|239|0|0|0|100|239|239|239|4571.58|N
PROF|74319B502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROP|739650109|04/01/25|0.00|5.18|4.98|4.98|5.13|-.38|285|3|0|0|0|285|0|0|0|0|285|285|285|1463.10|Q
PRPH|74345W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/01/25|0.00|1.33|1.26|1.27|1.28|-.08|910|10|0|0|0|910|0|0|0|100|910|910|910|1167.30|Q
PRS|744320805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSU|92552R406|04/01/25|0.00|0.00|0.00|35.56|35.09|0.00|105|11|0|0|0|105|0|0|0|90|105|105|105|3684.08|N
PRT|714254109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/01/25|0.00|11.70|11.70|11.70|11.78|11.70|1226|30|0|0|0|1226|0|0|0|1223|1226|1226|1226|14439.55|Q
PRTC|746237106|04/01/25|0.00|19.60|19.60|19.60|19.60|1.65|155|2|0|0|0|155|0|0|0|0|155|155|155|3038.00|Q
PRTH|74275G107|04/01/25|0.00|7.36|7.23|7.36|7.26|.35|426|5|0|0|0|426|0|0|0|346|426|426|426|3092.98|Q
PRTS|14427M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|04/01/25|110.48|112.12|110.36|111.67|111.21|.04|1375|35|0|0|0|1375|0|0|0|830|1375|1375|1375|152909.21|N
PRVA|74276R102|04/01/25|0.00|0.00|0.00|0.00|23.01|0.00|221|5|0|0|0|221|0|0|0|76|221|221|221|5085.82|Q
PRVS|701769606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRZO|M7S13T102|04/01/25|0.00|0.00|0.00|0.00|0.75|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|7.50|Q
PSA|74460D109|04/01/25|298.02|298.33|298.02|298.33|297.84|-3.14|634|26|0|0|0|634|0|0|0|448|634|634|634|188831.74|N
PSA PRF|74460W685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/25|0.00|0.00|0.00|23.65|20.80|-.63|67|1|0|0|0|67|0|0|0|0|67|67|67|1393.60|N
PSA PRH|74460W644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/01/25|13.67|13.67|13.67|13.67|13.67|-.20|102|2|0|0|0|102|0|0|0|0|102|102|102|1393.84|N
PSC|74255Y607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/25|0.00|4.09|4.04|4.06|4.06|-.05|2190|29|0|0|0|2190|0|0|0|1890|2190|2190|2190|8900.51|Q
PSEC PRA|74348T565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/25|0.00|0.00|0.00|15.69|15.94|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|95.65|N
PSFE WS|G6964L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/01/25|28.46|28.46|28.46|28.46|28.46|-.20|200|2|0|0|0|200|0|0|0|100|200|200|200|5692.00|Z
PSFJ|69374H469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/01/25|0.00|1.58|1.58|1.58|1.58|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|158.00|Q
PSI|46137V647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J105|04/01/25|0.00|0.48|0.46|0.46|0.46|0.00|2002|15|0|0|0|2002|0|0|0|1200|2002|2002|2002|929.42|Q
PSIL|00768Y297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/25|0.00|0.00|0.00|0.00|25.13|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|402.05|Q
PSK|78464A292|04/01/25|32.23|32.23|32.22|32.22|32.23|-.48|200|2|0|0|0|200|0|0|0|200|200|200|200|6445.00|P
PSLV|85207K107|04/01/25|11.61|11.61|11.48|11.54|11.52|-.08|28925|34|3|0|0|21625|7300|0|0|20425|28925|28925|28925|333353.40|P
PSMD|69374H550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/25|27.20|27.20|27.20|27.20|27.20|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2720.00|Z
PSMR|69374H519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/25|0.00|88.11|88.11|88.11|88.08|.38|528|11|0|0|0|528|0|0|0|478|528|528|528|46506.28|Q
PSN|70202L102|04/01/25|59.31|59.48|59.31|59.42|59.42|.18|760|15|0|0|0|760|0|0|0|479|760|760|760|45156.07|N
PSNL|71535D106|04/01/25|0.00|3.39|3.38|3.38|3.39|-.23|430|3|0|0|0|430|0|0|0|400|430|430|430|1457.20|Q
PSNY|731105201|04/01/25|0.00|1.08|1.03|1.05|1.05|-.01|2326|26|0|0|0|2326|0|0|0|2226|2326|2326|2326|2450.68|Q
PSNY W|731105102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/01/25|0.00|0.00|0.00|15.98|16.10|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|804.75|N
PSP|46137V118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/01/25|40.85|40.85|40.41|40.41|40.64|-.68|41320|29|0|0|1|12520|0|0|28800|33220|41320|41320|41320|1679071.60|P
PSQH|693691107|04/01/25|2.28|2.28|2.19|2.19|2.23|-.09|5462|34|0|0|0|5462|0|0|0|4762|5462|5462|5462|12181.41|N
PSQH WS|693691115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/25|44.38|45.39|44.21|45.39|45.05|1.16|1498|34|0|0|0|1498|0|0|0|866|1498|1498|1498|67490.88|N
PSTL|73757R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/01/25|0.00|26.88|26.88|26.88|26.88|-.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2688.00|Q
PSTV|72941H509|04/01/25|0.00|0.00|0.00|0.00|1.01|0.00|137|6|0|0|0|137|0|0|0|116|137|137|137|138.11|Q
PSX|718546104|04/01/25|120.81|124.38|120.81|124.38|122.93|.75|4856|120|0|0|0|4856|0|0|0|3608|4856|4856|4856|596938.76|N
PT|72352G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/01/25|19.66|19.66|19.66|19.66|19.65|.32|195|2|0|0|0|195|0|0|0|195|195|195|195|3830.85|N
PTBD|69374H642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/01/25|0.00|154.17|153.75|154.01|154.10|.47|805|18|0|0|0|805|0|0|0|258|805|805|805|124051.11|Q
PTCT|69366J200|04/01/25|0.00|48.93|46.69|46.69|48.14|-4.22|864|19|0|0|0|864|0|0|0|73|864|864|864|41592.73|Q
PTEN|703481101|04/01/25|0.00|8.41|8.12|8.38|8.32|.15|6029|54|0|0|0|6029|0|0|0|947|6029|6029|6029|50173.28|Q
PTEU|69374H808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/01/25|0.00|47.82|46.82|46.82|47.65|-1.53|734|19|0|0|0|734|0|0|0|418|734|734|734|34974.24|Q
PTH|46137V852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIX W|74365N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|04/01/25|51.29|51.29|51.29|51.29|51.29|.21|300|2|0|0|0|300|0|0|0|300|300|300|300|15387.00|Z
PTLO|73642K106|04/01/25|0.00|12.19|12.10|12.12|12.14|.17|942|9|0|0|0|942|0|0|0|780|942|942|942|11436.00|Q
PTMC|69374H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/01/25|0.00|0.00|0.00|0.00|14.04|0.00|219|3|0|0|0|219|0|0|0|0|219|219|219|3075.50|Q
PTN|696077502|04/01/25|0.56|0.56|0.49|0.49|0.53|-.09|216558|490|5|1|3|78902|14403|5153|118100|117291|216558|216558|216558|115166.63|A
PTON|70614W100|04/01/25|0.00|6.32|6.23|6.23|6.29|-.16|2181|21|0|0|0|2181|0|0|0|502|2181|2181|2181|13712.81|Q
PTPI|71678J209|04/01/25|0.00|0.09|0.08|0.08|0.09|.01|19900|104|0|1|0|11274|0|8626|0|3469|19900|19900|19900|1788.40|Q
PTRB|69344A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/25|14.50|14.50|14.49|14.50|14.50|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|4348.50|N
PUBM|74467Q103|04/01/25|0.00|9.20|9.13|9.20|9.15|-.02|458|8|0|0|0|458|0|0|0|140|458|458|458|4192.86|Q
PUI|46137V795|04/01/25|0.00|0.00|0.00|0.00|41.09|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2054.50|Q
PUK|74435K204|04/01/25|21.42|21.42|21.42|21.42|21.40|.02|230|9|0|0|0|230|0|0|0|11|230|230|230|4922.23|N
PULS|69344A107|04/01/25|49.54|49.54|49.54|49.54|49.54|-.19|1635|3|0|0|0|1635|0|0|0|1635|1635|1635|1635|80997.90|P
PUMP|74347M108|04/01/25|7.29|7.51|7.29|7.47|7.43|.06|1755|17|0|0|0|1755|0|0|0|1455|1755|1755|1755|13040.10|N
PUTD|88636J865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/01/25|37.77|38.01|37.68|38.01|37.84|-.08|461|5|0|0|0|461|0|0|0|461|461|461|461|17442.93|P
PVBC|74383L105|04/01/25|0.00|0.00|0.00|0.00|11.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|58.30|Q
PVH|693656100|04/01/25|76.37|76.80|74.42|76.29|76.19|12.57|5168|67|0|0|0|5168|0|0|0|4227|5168|5168|5168|393731.06|N
PVI|46138G862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/25|0.00|0.00|0.00|1.56|1.55|0.00|144|4|0|0|0|144|0|0|0|47|144|144|144|222.80|N
PVLA|697947109|04/01/25|0.00|0.00|0.00|0.00|25.74|0.00|12|7|0|0|0|12|0|0|0|8|12|12|12|308.90|Q
PW|73933H101|04/01/25|1.12|1.13|1.12|1.12|1.12|0.00|1691|15|0|0|0|1691|0|0|0|430|1691|1691|1691|1898.54|A
PW PRA|73933H200|04/01/25|0.00|3.40|3.40|3.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWOD|708430103|04/01/25|0.00|0.00|0.00|0.00|28.16|0.00|32|3|0|0|0|32|0|0|0|29|32|32|32|901.18|Q
PWP|71367G102|04/01/25|0.00|18.45|18.45|18.45|18.47|.07|144|10|0|0|0|144|0|0|0|101|144|144|144|2659.09|Q
PWR|74762E102|04/01/25|255.75|257.12|255.75|256.09|256.85|6.37|1473|32|0|0|0|1473|0|0|0|1352|1473|1473|1473|378332.79|N
PWS|69374H840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/01/25|0.00|0.00|0.00|11.70|11.62|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|81.34|N
PXE|46137V761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/01/25|0.00|0.64|0.64|0.64|0.64|0.00|177|2|0|0|0|177|0|0|0|77|177|177|177|112.74|Q
PXS|Y71726130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/01/25|0.00|22.45|22.44|22.45|22.45|0.00|2125|15|0|0|0|2125|0|0|0|977|2125|2125|2125|47698.51|Q
PYLD|72201R585|04/01/25|26.29|26.29|26.29|26.29|26.28|-.03|820|3|0|0|0|820|0|0|0|820|820|820|820|21553.02|P
PYN|72201E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/01/25|0.00|66.33|65.48|66.11|65.95|.88|6281|127|0|0|0|6281|0|0|0|3717|6281|6281|6281|414239.60|Q
PYPY|88634T451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/25|0.00|0.92|0.92|0.92|0.92|-.07|410|2|0|0|0|410|0|0|0|410|410|410|410|378.14|Q
PZA|46138E537|04/01/25|23.12|23.19|23.12|23.19|23.17|.14|5763|9|0|0|0|5763|0|0|0|5263|5763|5763|5763|133518.73|P
PZC|72201C109|04/01/25|6.60|6.61|6.60|6.61|6.61|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1321.00|N
PZG|69924M109|04/01/25|0.38|0.38|0.38|0.38|0.38|.01|30604|90|1|0|0|28204|2400|0|0|1942|30604|30604|30604|11492.17|A
PZT|46138E529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/25|0.00|41.00|40.63|40.86|40.90|-.25|1484|31|0|0|0|1484|0|0|0|856|1484|1484|1484|60688.67|Q
QABA|33736Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/01/25|31.32|31.32|31.32|31.32|31.32|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6264.00|P
QARP|233051242|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|04/01/25|7.83|8.01|7.28|7.50|7.58|-.08|8752|64|0|0|0|8752|0|0|0|5773|8752|8752|8752|66381.21|N
QBTS WS|26740W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUF|45783Y160|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/25|0.00|0.00|0.00|19.32|19.23|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|1922.80|Z
QCJL|33740F219|04/01/25|20.24|20.24|20.24|20.24|20.24|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2024.00|Z
QCOC|33740F151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/01/25|0.00|152.91|150.56|152.91|152.12|-.36|3508|42|0|0|0|3508|0|0|0|2568|3508|3508|3508|533629.91|Q
QCON|025072521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/01/25|0.00|0.00|0.00|0.00|71.67|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|143.34|Q
QD|747798106|04/01/25|2.66|2.66|2.66|2.66|2.67|-.03|134|2|0|0|0|134|0|0|0|0|134|134|134|357.12|N
QDCC|37960A461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/25|0.00|0.00|0.00|0.00|34.24|0.00|224|5|0|0|0|224|0|0|0|224|224|224|224|7668.74|Q
QDF|33939L860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/01/25|0.00|0.00|0.00|34.76|34.77|0.00|226|4|0|0|0|226|0|0|0|226|226|226|226|7857.77|Z
QEFA|78463X434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/01/25|0.00|44.93|44.58|44.65|44.74|-.26|1273|33|0|0|0|1273|0|0|0|827|1273|1273|1273|56948.31|Q
QFLR|45783Y681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|04/01/25|40.03|40.03|40.00|40.00|40.00|.35|320|4|0|0|0|320|0|0|0|300|320|320|320|12801.20|N
QGRO|025072307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/01/25|43.52|44.32|43.52|44.32|43.95|1.46|215|3|0|0|0|215|0|0|0|215|215|215|215|9448.95|P
QH|74841Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/01/25|38.36|38.41|37.44|37.53|38.09|-.75|25924|17|3|2|0|4683|8341|12900|0|15783|25924|25924|25924|987460.27|P
QIDX|84858T756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QINT|025072406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/01/25|0.00|2.28|2.25|2.25|2.27|-.12|282|5|0|0|0|282|0|0|0|2|282|282|282|639.21|Q
QIS|82889N533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/25|88.24|90.35|87.66|90.34|89.11|1.55|22444|105|0|0|0|22444|0|0|0|9057|22444|22444|22444|1999935.74|P
QLGN|74754R301|04/01/25|0.00|3.67|3.67|3.67|3.67|.32|200|2|0|0|0|200|0|0|0|100|200|200|200|734.00|Q
QLTA|46429B291|04/01/25|47.54|47.54|47.52|47.52|47.53|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|14258.00|P
QLTY|90139K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/25|0.00|128.32|128.32|128.32|127.59|128.32|303|6|0|0|0|303|0|0|0|249|303|303|303|38659.63|Q
QMAG|33740F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|04/01/25|0.00|0.00|0.00|0.00|14.09|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|464.93|Q
QMFE|33740F128|04/01/25|19.05|19.05|19.05|19.05|19.05|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1905.00|Z
QMMM|G7309R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|04/01/25|0.00|1.28|1.27|1.28|1.28|-.05|300|3|0|0|0|300|0|0|0|200|300|300|300|383.00|Q
QNRX|74907L300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/01/25|0.00|18.29|18.29|18.29|18.17|.44|175|2|0|0|0|175|0|0|0|75|175|175|175|3179.75|Q
QNTM|74764Y205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|04/01/25|0.00|473.32|464.92|472.79|469.05|3.95|72694|478|0|0|0|72694|0|0|0|38736|72694|72694|72694|34097367.92|Q
QQQA|74347G671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/01/25|19.64|19.64|19.64|19.64|19.64|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1964.00|P
QQQE|25459Y207|04/01/25|0.00|0.00|0.00|0.00|87.21|0.00|77|5|0|0|0|77|0|0|0|77|77|77|77|6715.26|Q
QQQI|78433H675|04/01/25|0.00|47.28|47.28|47.28|47.28|47.28|610|1|0|0|0|610|0|0|0|610|610|610|610|28840.80|Q
QQQJ|46138G631|04/01/25|0.00|29.07|28.74|29.07|28.95|.49|300|4|0|0|0|300|0|0|0|300|300|300|300|8686.00|Q
QQQM|46138G649|04/01/25|0.00|194.73|192.02|194.53|193.64|1.22|11284|45|0|0|0|11284|0|0|0|8449|11284|11284|11284|2185044.37|Q
QQQU|25461A650|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/01/25|0.00|0.00|0.00|0.00|2.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.16|Q
QRVO|74736K101|04/01/25|0.00|72.12|71.04|72.08|71.65|-.30|577|13|0|0|0|577|0|0|0|382|577|577|577|41343.91|Q
QS|74767V109|04/01/25|4.24|4.24|4.05|4.08|4.08|-.12|5765|33|0|0|0|5765|0|0|0|3528|5765|5765|5765|23503.64|N
QSEA U|G7314B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/01/25|0.00|5.92|5.34|5.92|5.54|1.97|1900|23|0|0|0|1900|0|0|0|580|1900|1900|1900|10524.00|Q
QSI|74765K105|04/01/25|0.00|1.21|1.17|1.19|1.19|-.01|2951|29|0|0|0|2951|0|0|0|2571|2951|2951|2951|3502.86|Q
QSIA W|74765K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIX|69374H287|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/25|66.65|67.44|66.65|67.12|67.11|.38|957|11|0|0|0|957|0|0|0|697|957|957|957|64223.70|N
QTAP|45783Y509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/01/25|0.00|174.71|174.68|174.71|174.65|1.21|512|5|0|0|0|512|0|0|0|110|512|512|512|89421.02|Q
QTJA|45783Y798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTR|37960A404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/01/25|0.00|6.83|6.83|6.83|6.82|.62|107|4|0|0|0|107|0|0|0|105|107|107|107|729.92|Q
QTUM|26922A420|04/01/25|0.00|73.98|73.98|73.98|73.99|.10|209|3|0|0|0|209|0|0|0|200|209|209|209|15463.08|Q
QTWO|74736L109|04/01/25|79.09|81.41|79.09|81.36|80.53|1.40|1276|17|0|0|0|1276|0|0|0|727|1276|1276|1276|102757.72|N
QUAD|747301109|04/01/25|0.00|0.00|0.00|5.48|5.53|0.00|208|6|0|0|0|208|0|0|0|74|208|208|208|1150.68|N
QUAL|46432F339|04/01/25|169.86|169.86|169.86|169.86|170.07|.72|648|8|0|0|0|648|0|0|0|45|648|648|648|110202.40|Z
QUBT|74766W108|04/01/25|0.00|8.38|7.39|7.72|7.84|-.31|17418|78|0|0|0|17418|0|0|0|12624|17418|17418|17418|136485.81|Q
QULL|90278V503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/01/25|0.00|10.97|9.90|9.90|10.12|-.71|2414|48|0|0|0|2414|0|0|0|1440|2414|2414|2414|24437.40|Q
QUS|78468R812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/01/25|25.17|25.18|25.17|25.18|25.13|.19|250|3|0|0|0|250|0|0|0|200|250|250|250|6283.50|Z
QVCC|747262400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M100|04/01/25|0.00|0.20|0.19|0.19|0.19|-.01|2808|25|0|0|0|2808|0|0|0|2808|2808|2808|2808|535.21|Q
QVCG P|74915M308|04/01/25|0.00|25.45|25.45|25.45|25.72|25.45|824|23|0|0|0|824|0|0|0|20|824|824|824|21189.71|Q
QVML|46138G581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/01/25|13.49|14.21|13.49|14.18|14.08|.76|915|11|0|0|0|915|0|0|0|694|915|915|915|12884.95|N
QXQ|74933W239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/01/25|0.00|16.72|16.58|16.71|16.67|.08|40955|38|8|0|0|15255|25700|0|0|36255|40955|40955|40955|682614.89|Q
QYLG|37954Y269|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/01/25|0.00|0.00|0.00|141.43|145.80|0.00|127|8|0|0|0|127|0|0|0|111|127|127|127|18516.26|N
RA|112830104|04/01/25|0.00|0.00|0.00|13.15|13.17|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|131.70|N
RAA|26923N397|04/01/25|0.00|24.08|24.08|24.08|24.08|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2408.00|Q
RAAX|92189F130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC U|G75751126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/01/25|429.65|433.30|429.65|430.30|431.15|.33|1536|22|0|0|0|1536|0|0|0|1075|1536|1536|1536|662246.94|N
RADX|75041J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/25|0.00|0.00|0.00|0.00|5.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.45|Q
RAMP|53815P108|04/01/25|0.00|0.00|0.00|26.11|26.59|0.00|85|4|0|0|0|85|0|0|0|56|85|85|85|2259.82|N
RANG|G7375C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/25|0.00|1.24|1.24|1.24|1.24|-.04|101|2|0|0|0|101|0|0|0|100|101|101|101|125.26|Q
RAPP|75383L102|04/01/25|0.00|9.45|9.45|9.45|9.51|9.45|271|6|0|0|0|271|0|0|0|269|271|271|271|2577.04|Q
RAPT|75382E109|04/01/25|0.00|1.20|1.17|1.17|1.18|-.04|1229|18|0|0|0|1229|0|0|0|914|1229|1229|1229|1455.70|Q
RARE|90400D108|04/01/25|0.00|0.00|0.00|0.00|34.48|0.00|188|17|0|0|0|188|0|0|0|145|188|188|188|6482.89|Q
RAVI|33939L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/01/25|99.90|100.30|99.90|100.30|100.10|-.39|1222|21|0|0|0|1222|0|0|0|951|1222|1222|1222|122317.48|N
RBBN|762544104|04/01/25|0.00|3.87|3.78|3.80|3.82|-.12|551|9|0|0|0|551|0|0|0|351|551|551|551|2103.30|Q
RBC|75524B104|04/01/25|328.85|328.85|328.85|328.85|330.55|-29.53|298|8|0|0|0|298|0|0|0|277|298|298|298|98504.41|N
RBLU|26923N280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|04/01/25|60.45|61.17|58.29|60.94|60.40|2.62|18558|235|0|0|0|18558|0|0|0|13511|18558|18558|18558|1120838.93|N
RBOT|92561V208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/01/25|60.76|60.76|60.30|60.30|60.35|-.59|618|20|0|0|0|618|0|0|0|450|618|618|618|37296.73|N
RBUF|45783Y228|04/01/25|26.02|26.02|26.00|26.00|26.01|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5202.00|Z
RC|75574U101|04/01/25|5.17|5.19|5.12|5.14|5.15|.06|2433|34|0|0|0|2433|0|0|0|1449|2433|2433|2433|12527.33|N
RC PRE|75574U887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/01/25|0.00|6.38|5.57|6.35|5.99|.55|3545|43|0|0|0|3545|0|0|0|2709|3545|3545|3545|21221.10|Q
RCB|75574U408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/25|0.00|8.10|8.10|8.10|8.10|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|1620.00|Q
RCG|759720105|04/01/25|2.64|2.64|2.55|2.55|2.64|0.00|974|3|0|0|0|974|0|0|0|674|974|974|974|2571.36|A
RCI|775109200|04/01/25|26.52|26.52|24.84|25.29|25.35|-1.41|1855|25|0|0|0|1855|0|0|0|915|1855|1855|1855|47024.10|N
RCKT|77313F106|04/01/25|0.00|6.42|5.83|5.85|5.99|-.76|1628|15|0|0|0|1628|0|0|0|520|1628|1628|1628|9751.74|Q
RCL|V7780T103|04/01/25|200.91|207.73|200.91|204.96|203.44|-1.22|1976|44|0|0|0|1976|0|0|0|865|1976|1976|1976|401997.77|N
RCMT|749360400|04/01/25|0.00|0.00|0.00|0.00|16.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.11|Q
RCON|G7415M132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/01/25|6.25|6.28|6.25|6.28|6.27|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|1253.00|N
RCUS|03969F109|04/01/25|7.66|7.70|7.66|7.70|7.69|-.22|622|8|0|0|0|622|0|0|0|420|622|622|622|4784.04|N
RDAC U|G7576K123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|04/01/25|105.14|110.61|105.14|110.43|108.70|5.85|5539|83|0|0|0|5539|0|0|0|3933|5539|5539|5539|602074.38|N
RDFI|19423L722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/01/25|0.00|9.58|9.34|9.57|9.51|.35|1386|16|0|0|0|1386|0|0|0|814|1386|1386|1386|13176.25|Q
RDGT|G2124G120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/01/25|0.00|1.37|1.37|1.37|1.37|1.37|100|1|0|0|0|100|0|0|0|100|100|100|100|137.00|Q
RDIV|46138G656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/25|0.00|0.00|0.00|33.08|33.67|0.00|427|10|0|0|0|427|0|0|0|134|427|427|427|14374.96|N
RDNT|750491102|04/01/25|0.00|50.84|50.27|50.70|50.58|.71|4562|23|1|0|0|1207|3355|0|0|4437|4562|4562|4562|230753.46|Q
RDOG|00162Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/25|34.99|34.99|34.99|34.99|34.99|-.51|300|2|0|0|0|300|0|0|0|0|300|300|300|10497.00|Z
RDUS|806882106|04/01/25|0.00|29.00|29.00|29.00|29.01|.13|266|6|0|0|0|266|0|0|0|11|266|266|266|7717.74|Q
RDVI|33738D879|04/01/25|23.60|23.72|23.60|23.66|23.70|-.02|2988|9|0|0|0|2988|0|0|0|2988|2988|2988|2988|70808.59|Z
RDVT|75704L104|04/01/25|0.00|0.00|0.00|0.00|38.04|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|190.20|Q
RDVY|33738R506|04/01/25|0.00|58.81|58.21|58.74|58.54|1.10|7683|36|0|0|0|7683|0|0|0|7157|7683|7683|7683|449756.28|Q
RDW|75776W103|04/01/25|8.03|8.68|8.03|8.55|8.54|.28|990|10|0|0|0|990|0|0|0|650|990|990|990|8452.90|N
RDY|256135203|04/01/25|13.20|13.21|13.15|13.16|13.19|-.02|3953|35|0|0|0|3953|0|0|0|2848|3953|3953|3953|52143.85|N
RDZN|G7606H108|04/01/25|0.00|1.16|1.16|1.16|1.13|.06|183|3|0|0|0|183|0|0|0|183|183|183|183|206.47|Q
RDZN W|G7606H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/25|0.00|5.64|5.60|5.60|5.63|.21|909|6|0|0|0|909|0|0|0|98|909|909|909|5116.04|Q
REAX|75585H206|04/01/25|0.00|4.22|4.10|4.13|4.16|.08|1967|22|0|0|0|1967|0|0|0|400|1967|1967|1967|8174.73|Q
RECS|19761L706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|04/01/25|0.00|0.00|0.00|0.00|3.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.74|Q
REE|M8287R202|04/01/25|0.00|0.00|0.00|0.00|2.62|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|49.78|Q
REET|46434V647|04/01/25|24.33|24.37|24.06|24.23|24.23|-.05|4068|13|0|0|0|4068|0|0|0|4068|4068|4068|4068|98571.08|P
REFI|167239102|04/01/25|0.00|14.78|14.70|14.71|14.75|-.06|817|13|0|0|0|817|0|0|0|493|817|817|817|12049.19|Q
REFR|760911107|04/01/25|0.00|1.13|1.13|1.13|1.13|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|113.00|Q
REG|758849103|04/01/25|0.00|73.69|72.71|72.91|73.26|-.63|5945|92|0|0|0|5945|0|0|0|221|5945|5945|5945|435539.12|Q
REGC P|758849889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/01/25|0.00|617.95|615.81|615.85|619.79|-19.10|621|18|0|0|0|621|0|0|0|372|621|621|621|384888.34|Q
REI|76680V108|04/01/25|1.16|1.18|1.14|1.16|1.16|.01|108499|336|1|1|1|45155|4579|9094|49671|67224|108499|108499|108499|125850.87|A
REK|74347G366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/01/25|0.00|0.88|0.83|0.88|0.87|.03|800|8|0|0|0|800|0|0|0|200|800|800|800|696.90|Q
RELI|75946W405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/01/25|0.00|0.00|0.00|50.20|50.31|0.00|85|22|0|0|0|85|0|0|0|55|85|85|85|4276.60|N
RELY|75960P104|04/01/25|0.00|20.99|20.68|20.99|20.77|.19|1906|20|0|0|0|1906|0|0|0|140|1906|1906|1906|39587.86|Q
REM|46435G342|04/01/25|22.28|22.28|22.28|22.28|22.29|0.00|231|3|0|0|0|231|0|0|0|0|231|231|231|5149.47|Z
REMX|92189H805|04/01/25|0.00|0.00|0.00|39.23|39.29|0.00|27|4|0|0|0|27|0|0|0|27|27|27|27|1060.93|P
RENB|29350E104|04/01/25|0.00|0.52|0.51|0.52|0.51|.52|229|4|0|0|0|229|0|0|0|229|229|229|229|117.23|Q
RENE|G19305112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|04/01/25|0.00|8.83|8.78|8.83|8.74|8.83|344|9|0|0|0|344|0|0|0|111|344|344|344|3005.81|Q
REPX|76665T102|04/01/25|29.20|29.97|28.86|29.97|29.68|.80|20213|398|0|1|0|10465|0|9748|0|11968|20213|20213|20213|599927.41|A
RERE|00138L108|04/01/25|3.02|3.03|3.00|3.00|3.00|.03|3257|29|0|0|0|3257|0|0|0|1056|3257|3257|3257|9787.28|N
RES|749660106|04/01/25|5.53|5.60|5.51|5.60|5.55|.13|2094|25|0|0|0|2094|0|0|0|618|2094|2094|2094|11627.62|N
RETL|25460G815|04/01/25|6.32|6.32|6.24|6.24|6.28|.25|900|2|0|0|0|900|0|0|0|400|900|900|900|5648.00|P
REVB W|76135L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/01/25|32.16|32.16|32.16|32.16|32.13|.39|182|5|0|0|0|182|0|0|0|1|182|182|182|5847.33|N
REVS|19761L805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/01/25|0.00|0.00|0.00|39.77|38.19|0.00|22|4|0|0|0|22|0|0|0|15|22|22|22|840.19|N
REXR|76169C100|04/01/25|39.00|39.16|39.00|39.14|39.05|.01|719|10|0|0|0|719|0|0|0|366|719|719|719|28076.41|N
REXR PRB|76169C308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/25|0.00|23.69|23.69|23.69|23.78|23.69|200|8|0|0|0|200|0|0|0|18|200|200|200|4755.96|Q
REZ|464288562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/01/25|17.93|17.95|17.82|17.88|17.91|.17|1234|14|0|0|0|1234|0|0|0|1074|1234|1234|1234|22097.50|N
RF|7591EP100|04/01/25|21.44|21.63|21.30|21.56|21.50|-.19|4097|60|0|0|0|4097|0|0|0|2539|4097|4097|4097|88079.61|N
RF PRC|7591EP704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI|G75389109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIX|82889N376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/01/25|23.92|23.92|23.92|23.92|23.92|-1.39|103|2|0|0|0|103|0|0|0|100|103|103|103|2463.82|P
RFM|76883H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/01/25|196.76|198.19|196.63|198.19|197.22|-2.85|864|18|0|0|0|864|0|0|0|858|864|864|864|170400.92|N
RGEN|759916109|04/01/25|0.00|126.84|125.66|126.84|126.53|-.27|986|26|0|0|0|986|0|0|0|958|986|986|986|124756.10|Q
RGLD|780287108|04/01/25|0.00|0.00|0.00|0.00|163.80|0.00|295|14|0|0|0|295|0|0|0|200|295|295|295|48321.60|Q
RGLS|75915K309|04/01/25|0.00|2.01|1.76|1.76|1.99|1.76|2182|11|0|0|0|2182|0|0|0|100|2182|2182|2182|4339.50|Q
RGNX|75901B107|04/01/25|0.00|6.81|6.65|6.81|6.77|-.43|1002|12|0|0|0|1002|0|0|0|402|1002|1002|1002|6779.63|Q
RGP|76122Q105|04/01/25|0.00|6.72|6.56|6.57|6.65|.03|700|7|0|0|0|700|0|0|0|200|700|700|700|4656.00|Q
RGR|864159108|04/01/25|0.00|0.00|0.00|39.87|39.35|0.00|91|5|0|0|0|91|0|0|0|26|91|91|91|3580.97|N
RGT|78081T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/25|0.00|7.99|7.56|7.76|7.72|-.18|17824|57|1|0|0|15024|2800|0|0|12985|17824|17824|17824|137642.88|Q
RGTI W|76655K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTX|88636R131|04/01/25|0.00|18.43|18.43|18.43|18.43|18.43|100|1|0|0|0|100|0|0|0|100|100|100|100|1843.00|Q
RH|74967X103|04/01/25|233.37|233.53|233.37|233.53|234.61|-2.91|578|24|0|0|0|578|0|0|0|576|578|578|578|135603.54|N
RHI|770323103|04/01/25|53.81|54.16|53.81|53.94|53.95|-.63|1225|33|0|0|0|1225|0|0|0|274|1225|1225|1225|66082.70|N
RHLD|76134H101|04/01/25|0.00|31.00|31.00|31.00|31.00|31.00|124|1|0|0|0|124|0|0|0|124|124|124|124|3844.00|Q
RHP|78377T107|04/01/25|90.89|92.75|90.89|92.57|92.06|1.08|2182|59|0|0|0|2182|0|0|0|1134|2182|2182|2182|200885.77|N
RHRX|85521B775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB U|G7552W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|04/01/25|10.01|10.01|9.99|9.99|10.00|-.01|203|4|0|0|0|203|0|0|0|3|203|203|203|2030.02|P
RIG|H8817H100|04/01/25|3.21|3.36|3.21|3.31|3.29|.14|23749|137|1|0|0|19849|3900|0|0|21572|23749|23749|23749|78128.90|N
RIGL|766559702|04/01/25|0.00|17.37|17.34|17.37|17.36|-.70|400|4|0|0|0|400|0|0|0|400|400|400|400|6943.00|Q
RIGS|00162Q783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/25|0.00|3.87|3.87|3.87|3.87|.04|102|2|0|0|0|102|0|0|0|2|102|102|102|394.80|Q
RILY K|05580M827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/01/25|0.00|8.70|8.70|8.70|8.70|8.70|200|2|0|0|0|200|0|0|0|0|200|200|200|1740.00|Q
RIME|829322502|04/01/25|0.00|2.12|2.12|2.12|2.12|2.12|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|Q
RINF|74348A814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/25|0.00|0.00|0.00|0.00|38.20|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|305.60|Q
RIO|767204100|04/01/25|59.92|60.23|59.92|60.16|60.15|.06|1225|29|0|0|0|1225|0|0|0|1023|1225|1225|1225|73679.50|N
RIOT|767292105|04/01/25|0.00|7.60|7.08|7.57|7.31|.45|4443|47|0|0|0|4443|0|0|0|3046|4443|4443|4443|32498.89|Q
RIOX|88636J287|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|04/01/25|0.00|0.00|0.00|25.94|25.83|-.04|43|1|0|0|0|43|0|0|0|43|43|43|43|1110.69|P
RISR|886364637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/01/25|11.39|11.46|11.34|11.43|11.41|0.00|3852|32|0|0|0|3852|0|0|0|1131|3852|3852|3852|43949.57|N
RITM PRA|64828T300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/25|0.00|13.45|12.54|13.28|13.20|.82|20879|153|0|0|0|20879|0|0|0|16662|20879|20879|20879|275612.21|Q
RJF|754730109|04/01/25|137.39|138.16|137.39|137.70|137.81|-.86|1240|33|0|0|0|1240|0|0|0|707|1240|1240|1240|170878.32|N
RJF PRB|754730406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773122106|04/01/25|0.00|18.72|17.31|18.12|18.09|.32|10237|116|0|0|0|10237|0|0|0|8577|10237|10237|10237|185192.26|Q
RKT|77311W101|04/01/25|12.13|12.85|12.06|12.57|12.49|.51|5494|68|0|0|0|5494|0|0|0|3389|5494|5494|5494|68638.01|N
RL|751212101|04/01/25|223.52|228.17|223.52|228.17|226.84|7.43|1407|59|0|0|0|1407|0|0|0|1327|1407|1407|1407|319160.67|N
RLAY|75943R102|04/01/25|0.00|2.51|2.38|2.47|2.45|-.19|6120|71|0|0|0|6120|0|0|0|4776|6120|6120|6120|14986.36|Q
RLGT|75025X100|04/01/25|6.11|6.25|6.11|6.23|6.20|.08|45622|385|1|0|1|29172|4092|0|12358|9441|45622|45622|45622|282816.62|A
RLI|749607107|04/01/25|81.07|81.07|80.50|80.50|80.74|-.21|641|14|0|0|0|641|0|0|0|603|641|641|641|51752.58|N
RLJ|74965L101|04/01/25|8.09|8.13|7.97|7.99|8.04|.08|3203|39|0|0|0|3203|0|0|0|1048|3203|3203|3203|25758.54|N
RLJ PRA|74965L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/25|0.00|0.00|0.00|0.00|0.27|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|26.83|Q
RLTY|19249Q103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/01/25|1.91|1.91|1.87|1.89|1.90|.01|2000|7|0|0|0|2000|0|0|0|500|2000|2000|2000|3796.00|N
RLY|78467V103|04/01/25|28.61|28.61|28.50|28.53|28.55|.02|578|6|0|0|0|578|0|0|0|119|578|578|578|16501.44|P
RLYB|75120L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/01/25|0.00|0.00|0.00|8.88|8.40|0.00|509|16|0|0|0|509|0|0|0|407|509|509|509|4275.52|N
RMBI|76525P100|04/01/25|0.00|0.00|0.00|0.00|12.71|0.00|68|2|0|0|0|68|0|0|0|20|68|68|68|864.48|Q
RMBL|781386305|04/01/25|0.00|2.88|2.68|2.68|2.78|-.05|201|3|0|0|0|201|0|0|0|201|201|201|201|558.70|Q
RMBS|750917106|04/01/25|0.00|51.83|50.93|51.83|51.36|.38|964|29|0|0|0|964|0|0|0|659|964|964|964|49508.06|Q
RMCF|77467X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|04/01/25|0.00|1.07|1.07|1.07|1.07|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|107.00|Q
RMD|761152107|04/01/25|219.46|219.46|219.46|219.46|221.28|-3.96|761|29|0|0|0|761|0|0|0|440|761|761|761|168395.17|N
RMI|76883F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/01/25|0.00|0.00|0.00|0.00|3.52|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|88.00|Q
RMR|74967R106|04/01/25|0.00|16.33|16.33|16.33|16.33|16.33|100|1|0|0|0|100|0|0|0|100|100|100|100|1633.00|Q
RMSG|G7410G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/25|8.42|8.43|8.33|8.33|8.41|-.27|620|7|0|0|0|620|0|0|0|500|620|620|620|5212.00|N
RMTI|774374300|04/01/25|0.00|1.09|1.08|1.08|1.08|-.05|724|9|0|0|0|724|0|0|0|100|724|724|724|784.22|Q
RNA|05370A108|04/01/25|0.00|27.72|26.93|26.93|27.25|-2.57|947|14|0|0|0|947|0|0|0|625|947|947|947|25805.27|Q
RNAC|816212302|04/01/25|0.00|0.00|0.00|0.00|12.44|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|895.68|Q
RNAZ|89357L402|04/01/25|0.00|0.60|0.53|0.60|0.54|.16|11606|34|0|0|0|11606|0|0|0|0|11606|11606|11606|6267.94|Q
RNEM|33738R779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/25|25.39|25.39|25.39|25.39|25.03|.66|380|8|0|0|0|380|0|0|0|206|380|380|380|9510.56|N
RNGR|75282U104|04/01/25|0.00|0.00|0.00|13.89|13.82|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|566.62|N
RNP|19247X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/01/25|243.78|243.78|243.78|243.78|243.67|3.78|673|24|0|0|0|673|0|0|0|181|673|673|673|163992.52|N
RNR PRF|75968N309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/01/25|33.66|34.11|33.66|34.11|34.02|.14|649|15|0|0|0|649|0|0|0|520|649|649|649|22076.25|N
RNTX|00887A204|04/01/25|0.00|1.80|1.76|1.78|1.78|-.14|628|8|0|0|0|628|0|0|0|328|628|628|628|1116.28|Q
RNW|G7500M104|04/01/25|0.00|5.86|5.78|5.83|5.83|-.10|2709|46|0|0|0|2709|0|0|0|1536|2709|2709|2709|15784.79|Q
RNWW W|G7500M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/01/25|0.00|0.00|0.00|0.00|72.42|0.00|559|15|0|0|0|559|0|0|0|56|559|559|559|40481.32|Q
ROAM|518416201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/25|12.76|13.02|12.57|12.58|12.71|.03|617|7|0|0|0|617|0|0|0|317|617|617|617|7843.10|Z
ROBO|301505707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|04/01/25|0.00|0.00|0.00|0.00|57.79|0.00|67|3|0|0|0|67|0|0|0|40|67|67|67|3871.71|Q
RODM|518416102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|04/01/25|68.02|68.02|68.02|68.02|67.99|-6.38|385|9|0|0|0|385|0|0|0|374|385|385|385|26174.41|N
ROIV|G76279101|04/01/25|0.00|10.13|9.79|9.84|9.90|-.23|6601|64|0|0|0|6601|0|0|0|3422|6601|6601|6601|65353.17|Q
ROK|773903109|04/01/25|254.10|258.55|254.10|258.55|255.85|.88|768|25|0|0|0|768|0|0|0|717|768|768|768|196496.58|N
ROKT|78468R630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/01/25|0.00|71.50|69.90|70.50|70.78|.21|4712|61|0|0|0|4712|0|0|0|998|4712|4712|4712|333497.26|Q
ROL|775711104|04/01/25|54.01|54.31|54.00|54.31|54.15|.24|2274|36|0|0|0|2274|0|0|0|1239|2274|2274|2274|123141.51|N
ROLR|42981K100|04/01/25|3.21|3.41|3.18|3.29|3.30|.11|2479|69|0|0|0|2479|0|0|0|1300|2479|2479|2479|8171.41|A
ROM|74347R693|04/01/25|52.67|53.83|52.67|53.14|53.16|1.08|400|4|0|0|0|400|0|0|0|200|400|400|400|21264.50|P
ROMA|G7633Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|04/01/25|0.00|0.00|0.00|0.00|131.78|0.00|115|7|0|0|0|115|0|0|0|101|115|115|115|15154.60|Q
ROP|776696106|04/01/25|0.00|0.00|0.00|0.00|590.94|0.00|18|4|0|0|0|18|0|0|0|10|18|18|18|10636.85|Q
ROPE|02072L169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RORO|886364843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/25|0.00|129.15|128.78|128.78|129.03|.88|2385|43|0|0|0|2385|0|0|0|1718|2385|2385|2385|307724.73|Q
ROUS|518416409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/25|0.00|5.66|5.57|5.63|5.61|.08|2418|27|0|0|0|2418|0|0|0|600|2418|2418|2418|13553.41|Q
RPD|753422104|04/01/25|0.00|26.42|26.42|26.42|26.42|26.42|358|25|0|0|0|358|0|0|0|211|358|358|358|9459.77|Q
RPG|46137V266|04/01/25|38.11|38.38|37.83|38.23|38.08|1.13|2919|19|0|0|0|2919|0|0|0|2708|2919|2919|2919|111159.05|P
RPHS|90214Q642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPM|749685103|04/01/25|115.75|115.75|115.75|115.75|115.70|-.01|211|17|0|0|0|211|0|0|0|71|211|211|211|24411.74|N
RPRX|G7709Q104|04/01/25|0.00|31.34|31.20|31.20|31.26|0.00|1046|21|0|0|0|1046|0|0|0|811|1046|1046|1046|32696.12|Q
RPT|38983D300|04/01/25|2.87|2.88|2.82|2.84|2.84|-.06|835|10|0|0|0|835|0|0|0|300|835|835|835|2373.88|N
RPTX|760273102|04/01/25|0.00|0.00|0.00|0.00|1.03|0.00|322|16|0|0|0|322|0|0|0|0|322|322|322|331.66|Q
RPV|46137V258|04/01/25|92.31|92.31|91.67|91.67|91.99|-.91|400|3|0|0|0|400|0|0|0|200|400|400|400|36796.00|P
RQI|19247L106|04/01/25|12.65|12.69|12.65|12.69|12.68|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|5070.00|N
RR|765504105|04/01/25|0.00|2.10|1.94|2.02|2.04|.06|4106|20|0|0|0|4106|0|0|0|2606|4106|4106|4106|8374.81|Q
RRC|75281A109|04/01/25|40.00|40.24|40.00|40.24|40.12|.36|375|7|0|0|0|375|0|0|0|0|375|375|375|15043.42|N
RRR|75700L108|04/01/25|0.00|42.26|41.89|41.89|42.16|-1.45|340|9|0|0|0|340|0|0|0|340|340|340|340|14333.42|Q
RRX|758750103|04/01/25|114.96|114.96|114.96|114.96|114.20|1.00|488|10|0|0|0|488|0|0|0|2|488|488|488|55728.70|N
RS|759509102|04/01/25|0.00|0.00|0.00|293.52|288.18|0.00|248|26|0|0|0|248|0|0|0|189|248|248|248|71467.97|N
RSBA|88636R586|04/01/25|20.71|20.71|20.69|20.69|20.70|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|4140.00|Z
RSBT|88636J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/25|15.28|15.28|15.28|15.28|15.28|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1528.00|N
RSG|760759100|04/01/25|241.37|243.94|241.37|243.50|242.76|1.27|4011|69|0|0|0|4011|0|0|0|769|4011|4011|4011|973706.44|N
RSHO|87975E602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/25|10.66|10.96|10.66|10.96|10.68|.21|1382|20|0|0|0|1382|0|0|0|1080|1382|1382|1382|14762.29|N
RSJN|33740F227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/01/25|4.75|4.75|4.67|4.67|4.71|.03|1341|16|0|0|0|1341|0|0|0|430|1341|1341|1341|6315.69|N
RSLS|76090R309|04/01/25|0.00|2.90|0.93|1.89|1.78|1.53|41412|168|1|0|0|38028|3384|0|0|8563|41412|41412|41412|73749.00|Q
RSMC|45259A803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/01/25|172.62|173.76|172.22|173.31|172.84|-.05|3743|42|0|0|0|3743|0|0|0|3204|3743|3743|3743|646942.77|P
RSPC|46137Y609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/25|81.95|81.95|81.95|81.95|81.95|.70|120|1|0|0|0|120|0|0|0|0|120|120|120|9834.00|P
RSPH|46137V332|04/01/25|0.00|0.00|0.00|29.85|29.46|0.00|21|10|0|0|0|21|0|0|0|0|21|21|21|618.63|P
RSPM|46137V316|04/01/25|31.75|31.75|31.75|31.75|31.75|-.84|200|1|0|0|0|200|0|0|0|200|200|200|200|6350.00|P
RSPN|46137V324|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/01/25|34.00|34.00|34.00|34.00|34.01|-.24|212|3|0|0|0|212|0|0|0|212|212|212|212|7209.20|P
RSPU|46137V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/01/25|0.00|2.57|2.57|2.57|2.57|2.57|290|5|0|0|0|290|0|0|0|0|290|290|290|745.29|Q
RSST|88636J816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/01/25|0.00|0.24|0.24|0.24|0.24|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|47.40|Q
RTO|760125104|04/01/25|23.21|23.25|22.89|23.00|23.03|.20|4887|32|0|0|0|4887|0|0|0|1229|4887|4887|4887|112549.51|N
RTX|75513E101|04/01/25|132.78|132.85|132.13|132.82|132.50|.47|1976|48|0|0|0|1976|0|0|0|344|1976|1976|1976|261816.66|N
RULE|19423L581|04/01/25|0.00|0.00|0.00|20.26|20.66|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|165.28|Z
RUM|78137L105|04/01/25|0.00|7.70|7.33|7.70|7.55|.51|1124|16|0|0|0|1124|0|0|0|921|1124|1124|1124|8480.82|Q
RUMB W|78137L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/25|0.00|6.58|5.84|6.47|6.20|.61|6295|41|1|0|0|3895|2400|0|0|5654|6295|6295|6295|39036.43|Q
RUSH A|781846209|04/01/25|0.00|55.24|55.24|55.24|55.23|1.64|200|9|0|0|0|200|0|0|0|94|200|200|200|11045.94|Q
RUSH B|781846308|04/01/25|0.00|0.00|0.00|0.00|58.32|0.00|18|2|0|0|0|18|0|0|0|8|18|18|18|1049.70|Q
RVER|00777X546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|04/01/25|21.89|22.20|21.75|22.01|22.05|.56|1165|20|0|0|0|1165|0|0|0|707|1165|1165|1165|25689.16|N
RVMD|76155X100|04/01/25|0.00|34.38|34.18|34.18|34.45|-1.01|882|21|0|0|0|882|0|0|0|714|882|882|882|30386.15|Q
RVMD W|76155X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/25|0.72|0.76|0.71|0.71|0.73|.01|1074|28|0|0|0|1074|0|0|0|844|1074|1074|1074|779.44|A
RVPH|76152G100|04/01/25|0.00|0.68|0.62|0.63|0.68|-.33|2490|8|0|0|0|2490|0|0|0|290|2490|2490|2490|1683.09|Q
RVPH W|76152G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/01/25|0.00|5.85|5.85|5.85|5.84|.16|157|2|0|0|0|157|0|0|0|0|157|157|157|916.74|Q
RVSN|M8186D122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/25|14.23|14.25|14.23|14.25|14.27|-.01|270|3|0|0|0|270|0|0|0|100|270|270|270|3852.50|N
RVTY|714046109|04/01/25|104.25|104.76|104.10|104.12|104.47|-1.77|1341|14|0|0|0|1341|0|0|0|1332|1341|1341|1341|140097.80|N
RVYL|39366L307|04/01/25|0.00|0.95|0.89|0.93|0.92|-.10|1005|11|0|0|0|1005|0|0|0|196|1005|1005|1005|921.42|Q
RWAY|78163D100|04/01/25|0.00|10.60|10.52|10.56|10.55|.20|2921|35|0|0|0|2921|0|0|0|1919|2921|2921|2921|30829.02|Q
RWAY Z|78163D308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/25|0.00|0.00|0.00|98.52|99.26|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|198.52|P
RWM|74348A210|04/01/25|20.95|20.95|20.63|20.78|20.83|.04|7124|27|1|0|0|4924|2200|0|0|6602|7124|7124|7124|148410.08|P
RWO|78463X749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/01/25|98.85|98.85|98.85|98.85|98.89|-.42|178|4|0|0|0|178|0|0|0|100|178|178|178|17602.93|P
RWT|758075402|04/01/25|6.03|6.07|6.02|6.03|6.04|-.03|1610|20|0|0|0|1610|0|0|0|819|1610|1610|1610|9731.21|N
RWT PRA|758075808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/25|11.10|11.10|11.10|11.10|11.10|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|1110.00|P
RXI|464288745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/25|0.00|0.00|0.00|43.32|48.03|-.13|22|10|0|0|0|22|0|0|0|0|22|22|22|1056.75|P
RXO|74982T103|04/01/25|18.91|19.12|18.64|18.91|18.87|-.18|8970|113|0|0|0|8970|0|0|0|2251|8970|8970|8970|169237.24|N
RXRX|75629V104|04/01/25|0.00|5.34|5.02|5.09|5.12|-.23|8945|55|0|0|0|8945|0|0|0|6996|8945|8945|8945|45783.05|Q
RXST|78349D107|04/01/25|0.00|0.00|0.00|0.00|25.10|0.00|136|3|0|0|0|136|0|0|0|62|136|136|136|3414.00|Q
RXT|750102105|04/01/25|0.00|1.72|1.64|1.68|1.69|-.01|3131|33|0|0|0|3131|0|0|0|1900|3131|3131|3131|5285.88|Q
RY|780087102|04/01/25|113.00|113.38|113.00|113.38|113.13|.26|756|14|0|0|0|756|0|0|0|555|756|756|756|85528.11|N
RYAA Y|783513203|04/01/25|0.00|42.70|42.55|42.68|42.63|.54|428|5|0|0|0|428|0|0|0|200|428|428|428|18246.20|Q
RYAM|75508B104|04/01/25|0.00|0.00|0.00|5.85|5.69|0.00|109|3|0|0|0|109|0|0|0|9|109|109|109|619.67|N
RYAN|78351F107|04/01/25|73.33|73.92|73.33|73.92|73.64|-.16|1547|37|0|0|0|1547|0|0|0|1220|1547|1547|1547|113917.37|N
RYDE|G7733R102|04/01/25|0.25|0.26|0.24|0.26|0.25|.01|2180|14|0|0|0|2180|0|0|0|1893|2180|2180|2180|547.90|A
RYI|783754104|04/01/25|0.00|0.00|0.00|23.25|22.41|0.00|34|3|0|0|0|34|0|0|0|34|34|34|34|761.82|N
RYLD|37954Y459|04/01/25|15.17|15.17|15.01|15.01|15.12|-.07|1446|9|0|0|0|1446|0|0|0|900|1446|1446|1446|21869.10|P
RYLG|37960A776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/25|27.98|27.98|27.98|27.98|27.91|.08|714|29|0|0|0|714|0|0|0|657|714|714|714|19927.39|N
RYTM|76243J105|04/01/25|0.00|50.72|50.00|50.00|50.60|50.00|1100|10|0|0|0|1100|0|0|0|4|1100|1100|1100|55655.45|Q
RZB|759351802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/01/25|25.36|25.36|25.36|25.36|25.36|-.70|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|N
RZG|46137V175|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/25|0.00|2.94|2.92|2.92|2.93|.07|762|4|0|0|0|762|0|0|0|152|762|762|762|2235.92|Q
RZLV|G75398100|04/01/25|0.00|1.36|1.30|1.30|1.33|.11|1516|15|0|0|0|1516|0|0|0|475|1516|1516|1516|2017.37|Q
RZLV W|G75398118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/25|18.23|18.60|18.23|18.60|18.48|.54|2439|35|0|0|0|2439|0|0|0|933|2439|2439|2439|45080.64|N
SA|811916105|04/01/25|0.00|0.00|0.00|11.64|11.34|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|260.82|N
SAA|74347R818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/01/25|8.68|8.68|8.68|8.68|8.73|-.05|198|2|0|0|0|198|0|0|0|0|198|198|198|1728.44|N
SABR|78573M104|04/01/25|0.00|2.70|2.56|2.60|2.63|-.19|3365|17|0|0|0|3365|0|0|0|1000|3365|3365|3365|8860.86|Q
SABS|78397T202|04/01/25|0.00|1.22|1.11|1.11|1.19|-.29|396|4|0|0|0|396|0|0|0|0|396|396|396|470.20|Q
SABS W|78397T111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/01/25|1.18|1.18|1.12|1.16|1.16|0.00|43511|119|1|1|1|19277|2473|5918|15843|31660|43511|43511|43511|50492.19|A
SACH PRA|78590A505|04/01/25|15.56|16.00|15.56|16.00|15.56|.45|20|1|0|0|0|20|0|0|0|20|20|20|20|311.20|A
SAEF|808524664|04/01/25|0.00|0.00|0.00|24.16|24.54|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|245.40|P
SAFE|78646V107|04/01/25|18.71|18.75|18.71|18.75|18.79|-.12|397|10|0|0|0|397|0|0|0|167|397|397|397|7458.74|N
SAFT|78648T100|04/01/25|0.00|0.00|0.00|0.00|79.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|798.20|Q
SAG|G7776G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|04/01/25|0.00|0.00|0.00|0.00|7.83|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|39.15|Q
SAGT|G7779D108|04/01/25|0.00|2.45|2.35|2.40|2.41|-.10|469|6|0|0|0|469|0|0|0|104|469|469|469|1130.49|Q
SAH|83545G102|04/01/25|57.81|57.81|57.81|57.81|57.68|.96|126|5|0|0|0|126|0|0|0|15|126|126|126|7267.44|N
SAIA|78709Y105|04/01/25|0.00|354.35|350.48|350.48|352.53|.79|451|18|0|0|0|451|0|0|0|430|451|451|451|158990.06|Q
SAIC|808625107|04/01/25|0.00|112.04|112.04|112.04|112.68|-.45|417|19|0|0|0|417|0|0|0|154|417|417|417|46985.80|Q
SAIH W|G7852T111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/01/25|0.00|19.06|18.31|18.35|18.66|-.43|3243|64|0|0|0|3243|0|0|0|2693|3243|3243|3243|60513.68|Q
SAJ|80349A885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/25|0.00|0.00|0.00|238.60|241.80|0.00|122|6|0|0|0|122|0|0|0|17|122|122|122|29499.09|N
SAMM|00775Y363|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/01/25|6.74|6.77|6.74|6.77|6.75|.07|479|9|0|0|0|479|0|0|0|434|479|479|479|3235.07|N
SANA|799566104|04/01/25|0.00|1.59|1.50|1.50|1.55|-.19|9757|42|0|0|0|9757|0|0|0|9202|9757|9757|9757|15095.10|Q
SAND|80013R206|04/01/25|7.51|7.51|7.39|7.47|7.44|-.08|1621|17|0|0|0|1621|0|0|0|797|1621|1621|1621|12057.93|N
SANG|80100R408|04/01/25|0.00|0.00|0.00|0.00|4.29|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|21.43|Q
SANM|801056102|04/01/25|0.00|0.00|0.00|0.00|75.86|0.00|35|6|0|0|0|35|0|0|0|5|35|35|35|2654.99|Q
SAP|803054204|04/01/25|268.00|268.00|268.00|268.00|268.94|-.10|705|38|0|0|0|705|0|0|0|298|705|705|705|189603.24|N
SAR|80349A208|04/01/25|25.34|25.34|25.26|25.26|25.33|.17|660|11|0|0|0|660|0|0|0|412|660|660|660|16718.79|N
SARK|46144X131|04/01/25|0.00|0.00|0.00|0.00|50.24|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1105.28|Q
SARO|85423L103|04/01/25|26.59|27.01|26.59|26.82|26.83|.18|2747|32|0|0|0|2747|0|0|0|1731|2747|2747|2747|73698.09|N
SAT|80349A802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/01/25|0.00|0.00|0.00|0.00|3.52|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|352.00|Q
SATL W|G7823S119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/25|0.00|25.39|25.04|25.17|25.18|-.47|1431|23|0|0|0|1431|0|0|0|586|1431|1431|1431|36029.58|Q
SATX|M82363124|04/01/25|1.98|2.01|1.95|1.97|1.98|.77|497995|719|20|5|4|167291|67187|39227|224290|234261|497995|497995|497995|983979.61|A
SAUG|33740F417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/01/25|0.00|1.43|1.36|1.36|1.40|-.16|2182|13|0|0|0|2182|0|0|0|2082|2182|2182|2182|3053.55|Q
SAWG|26922B477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/25|3.77|3.77|3.76|3.77|3.77|.03|301|4|0|0|0|301|0|0|0|200|301|301|301|1133.75|N
SB PRC|Y7388L129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/25|0.00|219.49|219.08|219.08|219.26|-.91|282|7|0|0|0|282|0|0|0|273|282|282|282|61831.03|Q
SBB|74348A376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|04/01/25|0.00|0.00|0.00|0.00|25.41|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|2032.80|Q
SBCW W|73245B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C302|04/01/25|1.40|1.67|1.40|1.47|1.49|.07|8798|66|1|0|0|6408|2390|0|0|4487|8798|8798|8798|13091.82|A
SBEV WS|84862C112|04/01/25|0.02|0.02|0.01|0.01|0.01|-.02|3055|49|0|0|0|3055|0|0|0|1735|3055|3055|3055|44.84|A
SBFG|78408D105|04/01/25|0.00|0.00|0.00|0.00|20.43|0.00|7|2|0|0|0|7|0|0|0|2|7|7|7|143.02|Q
SBFM|867781700|04/01/25|0.00|2.05|2.04|2.05|2.05|.02|332|5|0|0|0|332|0|0|0|332|332|332|332|680.25|Q
SBGI|829242106|04/01/25|0.00|0.00|0.00|0.00|15.80|0.00|266|6|0|0|0|266|0|0|0|41|266|266|266|4203.71|Q
SBH|79546E104|04/01/25|8.84|8.91|8.84|8.91|8.91|-.14|516|10|0|0|0|516|0|0|0|300|516|516|516|4597.03|N
SBI|958435109|04/01/25|7.84|7.84|7.84|7.84|7.84|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|784.00|N
SBIO|00162Q593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|04/01/25|12.74|12.74|12.20|12.20|12.71|-.74|1700|2|0|0|0|1700|0|0|0|1700|1700|1700|1700|21604.00|P
SBLK|Y8162K204|04/01/25|0.00|15.79|15.72|15.72|15.74|.15|500|5|0|0|0|500|0|0|0|500|500|500|500|7867.50|Q
SBND|19761L888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/01/25|0.00|17.69|17.35|17.42|17.50|-.12|1688|25|0|0|0|1688|0|0|0|1260|1688|1688|1688|29533.90|Q
SBS|20441A102|04/01/25|17.81|17.97|17.81|17.97|17.81|.14|398|6|0|0|0|398|0|0|0|100|398|398|398|7089.38|N
SBSI|84470P109|04/01/25|0.00|0.00|0.00|29.27|28.66|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|687.84|N
SBSW|82575P107|04/01/25|4.59|4.61|4.46|4.50|4.54|-.08|7150|33|0|0|0|7150|0|0|0|4575|7150|7150|7150|32468.52|N
SBUX|855244109|04/01/25|0.00|98.81|97.54|98.24|97.96|.23|3297|49|0|0|0|3297|0|0|0|2789|3297|3297|3297|322969.48|Q
SBXD|G81354105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|04/01/25|0.00|0.00|0.00|11.97|11.36|-.04|25|1|0|0|0|25|0|0|0|25|25|25|25|284.00|P
SCCC|78590A406|04/01/25|24.90|24.90|24.75|24.75|24.78|0.00|243|3|0|0|0|243|0|0|0|32|243|243|243|6020.40|A
SCCD|78590A604|04/01/25|20.71|20.76|20.71|20.76|20.76|.18|140|5|0|0|0|140|0|0|0|3|140|140|140|2905.74|A
SCCE|78590A703|04/01/25|19.17|19.31|19.17|19.31|19.31|-.05|101|2|0|0|0|101|0|0|0|100|101|101|101|1950.17|A
SCCF|78590A802|04/01/25|19.42|19.55|19.42|19.55|19.51|.21|356|6|0|0|0|356|0|0|0|264|356|356|356|6946.03|A
SCCG|78590A877|04/01/25|20.74|20.74|20.64|20.68|20.69|.17|1916|15|0|0|0|1916|0|0|0|558|1916|1916|1916|39632.67|A
SCCO|84265V105|04/01/25|92.68|93.19|92.68|93.10|93.18|-.56|941|17|0|0|0|941|0|0|0|817|941|941|941|87686.43|N
SCCR|808524599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/01/25|0.00|0.00|0.00|22.88|22.38|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|872.82|N
SCE PRK|78409W201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/01/25|23.44|23.62|23.43|23.43|23.47|.03|429|5|0|0|0|429|0|0|0|429|429|429|429|10069.15|P
SCHB|808524102|04/01/25|21.41|21.67|21.41|21.59|21.55|.06|12904|107|0|0|0|12904|0|0|0|12402|12904|12904|12904|278057.84|P
SCHC|808524888|04/01/25|35.82|36.03|35.76|35.80|35.87|-.15|1798|53|0|0|0|1798|0|0|0|1298|1798|1798|1798|64501.90|P
SCHD|808524797|04/01/25|27.90|27.93|27.69|27.85|27.81|-.11|6581|59|0|0|0|6581|0|0|0|4686|6581|6581|6581|183050.10|P
SCHE|808524706|04/01/25|27.50|27.59|27.50|27.59|27.54|-.02|594|7|0|0|0|594|0|0|0|494|594|594|594|16357.36|P
SCHF|808524805|04/01/25|19.75|19.88|19.75|19.83|19.78|.03|17100|5|2|1|0|6300|4895|5905|0|5100|17100|17100|17100|338282.00|P
SCHG|808524300|04/01/25|25.01|25.29|24.85|25.22|25.21|.14|61373|88|3|2|0|33695|12589|15089|0|40175|61373|61373|61373|1546937.42|P
SCHH|808524847|04/01/25|21.31|21.54|21.31|21.54|21.42|-.07|2783|22|0|0|0|2783|0|0|0|2242|2783|2783|2783|59604.57|P
SCHI|808524698|04/01/25|22.41|22.43|22.41|22.43|22.41|-.02|300|2|0|0|0|300|0|0|0|300|300|300|300|6724.00|P
SCHJ|808524714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/01/25|26.85|26.89|26.85|26.89|26.87|-.08|1903|5|0|0|0|1903|0|0|0|1903|1903|1903|1903|51137.79|P
SCHL|807066105|04/01/25|0.00|0.00|0.00|0.00|18.71|0.00|140|4|0|0|0|140|0|0|0|31|140|140|140|2619.00|Q
SCHM|808524508|04/01/25|26.36|26.41|26.07|26.27|26.27|.07|5925|53|0|0|0|5925|0|0|0|5278|5925|5925|5925|155621.36|P
SCHO|808524862|04/01/25|24.27|24.29|24.27|24.28|24.28|-.07|6778|19|0|0|0|6778|0|0|0|5378|6778|6778|6778|164560.16|P
SCHP|808524870|04/01/25|26.83|26.83|26.81|26.81|26.81|-.08|1201|3|0|0|0|1201|0|0|0|1200|1201|1201|1201|32204.79|P
SCHQ|808524680|04/01/25|33.00|33.00|32.93|32.93|32.97|.18|200|2|0|0|0|200|0|0|0|100|200|200|200|6593.00|P
SCHR|808524854|04/01/25|24.85|24.86|24.84|24.84|24.85|-.02|2100|11|0|0|0|2100|0|0|0|600|2100|2100|2100|52180.00|P
SCHV|808524409|04/01/25|26.50|26.63|26.41|26.49|26.50|-.12|14253|12|0|0|0|14253|0|0|0|8288|14253|14253|14253|377680.69|P
SCHW|808513105|04/01/25|77.30|77.68|76.25|77.66|77.36|-.72|2053|32|0|0|0|2053|0|0|0|1056|2053|2053|2053|158816.62|N
SCHW PRD|808513600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/01/25|0.00|0.00|0.00|19.52|19.63|0.00|126|5|0|0|0|126|0|0|0|126|126|126|126|2473.38|N
SCHX|808524201|04/01/25|21.91|22.21|21.86|22.14|22.10|.06|17398|92|0|0|0|17398|0|0|0|17398|17398|17398|17398|384457.71|P
SCHY|808524672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/01/25|23.18|23.18|23.18|23.18|23.18|.04|369|3|0|0|0|369|0|0|0|369|369|369|369|8551.92|P
SCI|817565104|04/01/25|80.30|80.74|80.28|80.74|80.48|.41|1309|16|0|0|0|1309|0|0|0|1309|1309|1309|1309|105348.79|N
SCJ|464286582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|04/01/25|0.00|0.00|0.00|57.59|54.07|0.00|40|6|0|0|0|40|0|0|0|10|40|40|40|2162.92|N
SCLX W|80880W114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/01/25|14.00|14.02|13.97|14.01|14.00|.01|810|9|0|0|0|810|0|0|0|610|810|810|810|11339.00|N
SCMB|808524649|04/01/25|25.38|25.38|25.38|25.38|25.38|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5075.50|P
SCNI|09073Q303|04/01/25|0.00|0.00|0.00|0.00|2.70|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|226.80|Q
SCNX|80880X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|04/01/25|16.68|16.76|16.68|16.76|16.71|-.01|1031|7|0|0|0|1031|0|0|0|1031|1031|1031|1031|17227.91|P
SCPH|810648105|04/01/25|0.00|2.43|2.35|2.35|2.39|-.27|1194|14|0|0|0|1194|0|0|0|1014|1194|1194|1194|2850.32|Q
SCPX|42237K508|04/01/25|0.13|0.14|0.12|0.13|0.12|-.01|37886|20|2|1|1|5934|6952|8800|16200|3853|37886|37886|37886|4642.56|A
SCS|858155203|04/01/25|11.02|11.32|11.02|11.32|11.20|.36|248|5|0|0|0|248|0|0|0|148|248|248|248|2778.53|N
SCSC|806037107|04/01/25|0.00|33.67|33.67|33.67|33.71|-.25|138|3|0|0|0|138|0|0|0|100|138|138|138|4651.88|Q
SCUS|808524623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|04/01/25|0.00|22.42|22.42|22.42|22.37|.32|230|5|0|0|0|230|0|0|0|200|230|230|230|5145.60|Q
SCYB|808524631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYX|811292200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/01/25|0.00|63.73|63.22|63.52|63.45|.03|1568|15|0|0|0|1568|0|0|0|900|1568|1568|1568|99484.35|Q
SD|80007P869|04/01/25|11.49|11.49|11.47|11.47|11.46|-.03|425|6|0|0|0|425|0|0|0|60|425|425|425|4870.20|N
SDAW W|G85727116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/01/25|0.00|18.82|18.82|18.82|18.97|-.97|236|17|0|0|0|236|0|0|0|103|236|236|236|4476.35|Q
SDHC|83207R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHY|69355J104|04/01/25|16.59|16.59|16.59|16.59|16.59|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|3318.00|N
SDIV|37960A669|04/01/25|21.02|21.07|21.02|21.07|21.04|.05|387|8|0|0|0|387|0|0|0|200|387|387|387|8142.05|P
SDOG|00162Q858|04/01/25|57.68|57.68|57.68|57.68|57.68|.63|200|2|0|0|0|200|0|0|0|200|200|200|200|11536.00|P
SDOW|74347G135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/01/25|25.51|25.73|25.48|25.60|25.60|.59|947|16|0|0|0|947|0|0|0|478|947|947|947|24243.47|N
SDS|74347G416|04/01/25|21.66|21.88|21.30|21.30|21.68|-.21|15300|5|0|2|0|2100|0|13200|0|1900|15300|15300|15300|331753.50|P
SDST|854936101|04/01/25|0.00|0.48|0.46|0.48|0.47|-.02|700|3|0|0|0|700|0|0|0|700|700|700|700|332.30|Q
SDST W|854936119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/01/25|19.96|19.96|19.94|19.94|19.95|-.26|200|2|0|0|0|200|0|0|0|200|200|200|200|3990.00|Z
SDVY|33741X102|04/01/25|0.00|33.69|33.43|33.69|33.56|.17|3114|19|0|0|0|3114|0|0|0|1662|3114|3114|3114|104517.38|Q
SDY|78464A763|04/01/25|0.00|0.00|0.00|135.66|135.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|679.70|P
SE|81141R100|04/01/25|129.75|133.01|129.10|132.60|131.53|2.09|7869|126|1|0|0|5392|2477|0|0|5822|7869|7869|7869|1035036.35|N
SEA|26922B865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/01/25|0.00|2.94|2.85|2.92|2.91|-.04|4331|50|0|0|0|4331|0|0|0|1557|4331|4331|4331|12607.74|Q
SEAT W|92854T118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/25|2685.05|2767.99|2674.00|2767.99|2759.12|70.87|483|103|0|0|0|483|0|0|0|290|483|483|483|1332655.25|A
SECT|66538H591|04/01/25|51.03|51.17|50.91|51.17|51.01|-2.21|400|4|0|0|0|400|0|0|0|400|400|400|400|20403.00|Z
SEDG|83417M104|04/01/25|0.00|16.15|16.15|16.15|16.24|-.14|344|9|0|0|0|344|0|0|0|112|344|344|344|5587.16|Q
SEE|81211K100|04/01/25|28.80|29.04|28.47|28.86|28.82|-.04|1487|22|0|0|0|1487|0|0|0|520|1487|1487|1487|42853.72|N
SEED|G67828205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/01/25|0.00|1.69|1.65|1.66|1.67|-.06|1515|15|0|0|0|1515|0|0|0|414|1515|1515|1515|2524.98|Q
SEF|74349Y761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/01/25|21.62|21.62|20.88|20.88|21.02|-.59|13372|177|0|1|0|7900|0|5472|0|8163|13372|13372|13372|281063.14|A
SEI|83418M103|04/01/25|21.22|21.50|20.45|21.01|21.18|-.99|3199|62|0|0|0|3199|0|0|0|1449|3199|3199|3199|67770.17|N
SEIC|784117103|04/01/25|0.00|77.51|77.51|77.51|77.40|-.25|177|7|0|0|0|177|0|0|0|172|177|177|177|13699.03|Q
SEIM|81589A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/01/25|23.58|23.58|23.58|23.58|23.58|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2358.00|P
SELF|37955N106|04/01/25|0.00|0.00|0.00|0.00|5.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.07|Q
SELV|81589A403|04/01/25|30.61|30.61|30.58|30.58|30.60|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|6119.00|Z
SELX|G8021C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/01/25|16.55|16.59|16.54|16.54|16.56|-.17|709|17|0|0|0|709|0|0|0|701|709|709|709|11737.59|N
SEMI|19761L870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/01/25|9.44|9.57|9.44|9.57|9.47|.21|892|9|0|0|0|892|0|0|0|452|892|892|892|8451.40|N
SENE A|817070501|04/01/25|0.00|0.00|0.00|0.00|89.48|0.00|86|10|0|0|0|86|0|0|0|61|86|86|86|7695.67|Q
SENS|81727U105|04/01/25|0.66|0.68|0.65|0.66|0.67|0.00|296744|1158|3|0|4|173050|8483|0|115211|158347|296744|296744|296744|198586.34|A
SEPM|33740U554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/25|0.00|5.35|5.06|5.06|5.24|5.06|700|7|0|0|0|700|0|0|0|500|700|700|700|3671.00|Q
SEPP|69420N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/25|5.75|5.75|5.34|5.34|5.62|-.33|1951|26|0|0|0|1951|0|0|0|654|1951|1951|1951|10961.58|A
SERA|81749D107|04/01/25|0.00|0.00|0.00|0.00|3.61|0.00|68|2|0|0|0|68|0|0|0|67|68|68|68|245.31|Q
SERV|81758H106|04/01/25|0.00|5.70|5.60|5.61|5.67|-.13|2287|13|0|0|0|2287|0|0|0|1756|2287|2287|2287|12960.19|Q
SES|78397Q109|04/01/25|0.55|0.55|0.53|0.54|0.54|.02|4999|25|0|0|0|4999|0|0|0|1542|4999|4999|4999|2702.90|N
SES WS|78397Q117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEZL|78435P105|04/01/25|0.00|0.00|0.00|0.00|36.12|0.00|19|7|0|0|0|19|0|0|0|19|19|19|19|686.24|Q
SF|860630102|04/01/25|93.21|94.53|93.21|94.53|93.91|.36|901|17|0|0|0|901|0|0|0|244|901|901|901|84616.16|N
SF PRB|860630706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFBS|81768T108|04/01/25|0.00|0.00|0.00|82.29|80.65|-.33|19|2|0|0|0|19|0|0|0|16|19|19|19|1532.31|N
SFD|832248207|04/01/25|0.00|20.52|20.52|20.52|20.51|.10|390|5|0|0|0|390|0|0|0|250|390|390|390|7999.27|Q
SFEB|33740F292|04/01/25|20.35|20.35|20.35|20.35|20.33|.01|159|2|0|0|0|159|0|0|0|159|159|159|159|3232.70|Z
SFIX|860897107|04/01/25|0.00|3.40|3.22|3.31|3.32|.06|1331|16|0|0|0|1331|0|0|0|1131|1331|1331|1331|4420.15|Q
SFL|G7738W106|04/01/25|8.25|8.32|8.23|8.23|8.27|.04|2267|32|0|0|0|2267|0|0|0|1306|2267|2267|2267|18749.70|N
SFLO|92647X822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/01/25|31.39|31.39|31.39|31.39|31.39|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3139.00|P
SFM|85208M102|04/01/25|0.00|155.05|152.75|155.05|153.43|3.37|1371|33|0|0|0|1371|0|0|0|516|1371|1371|1371|210358.02|Q
SFNC|828730200|04/01/25|0.00|20.41|20.25|20.25|20.32|-.28|257|6|0|0|0|257|0|0|0|133|257|257|257|5223.15|Q
SFWL|G8117B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/01/25|102.30|102.30|102.30|102.30|102.05|.21|200|4|0|0|0|200|0|0|0|200|200|200|200|20410.08|P
SFYF|886364405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/25|25.12|25.40|25.12|25.40|25.28|.43|981|22|0|0|0|981|0|0|0|642|981|981|981|24796.44|N
SGA|786598300|04/01/25|0.00|0.00|0.00|0.00|12.64|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|25.28|Q
SGC|868358102|04/01/25|0.00|0.00|0.00|0.00|10.83|0.00|107|6|0|0|0|107|0|0|0|5|107|107|107|1158.89|Q
SGDJ|85210B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/01/25|6.38|6.57|6.38|6.57|6.48|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1295.00|N
SGHT|82657M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGI|88023U101|04/01/25|60.34|62.24|59.99|62.21|61.48|2.16|8374|187|0|0|0|8374|0|0|0|8332|8374|8374|8374|514832.41|N
SGLC|74933W593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|04/01/25|0.00|0.00|0.00|0.00|1.36|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|6.80|Q
SGML|826599102|04/01/25|0.00|10.19|10.18|10.19|10.19|-.28|1084|17|0|0|0|1084|0|0|0|0|1084|1084|1084|11044.54|Q
SGMO|800677106|04/01/25|0.00|0.63|0.56|0.56|0.57|-.10|8572|30|0|1|0|2272|0|6300|0|7923|8572|8572|8572|4898.59|Q
SGMT|786700104|04/01/25|0.00|2.86|2.55|2.55|2.69|2.55|9391|11|2|0|0|3003|6388|0|0|9140|9391|9391|9391|25292.00|Q
SGN|82670R305|04/01/25|0.70|0.74|0.70|0.74|0.73|.04|200|5|0|0|0|200|0|0|0|162|200|200|200|145.89|A
SGOL|00326A104|04/01/25|29.91|29.91|29.82|29.83|29.83|.06|1700|4|0|0|0|1700|0|0|0|1500|1700|1700|1700|50704.50|P
SGOV|46436E718|04/01/25|100.35|100.35|100.34|100.35|100.34|-.33|38568|149|0|1|0|28568|0|10000|0|24560|38568|38568|38568|3870055.96|P
SGRP|784933103|04/01/25|0.00|1.31|1.31|1.31|1.31|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|131.00|Q
SGRY|86881A100|04/01/25|0.00|23.94|23.52|23.54|23.75|-.30|635|15|0|0|0|635|0|0|0|40|635|635|635|15078.11|Q
SGU|85512C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|04/01/25|44.74|44.97|44.28|44.44|44.66|-.12|22684|61|0|2|0|9884|0|12800|0|10137|22684|22684|22684|1013108.72|P
SHAG|97717Y808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/25|0.00|0.00|0.00|85.24|90.42|0.00|386|19|0|0|0|386|0|0|0|158|386|386|386|34902.22|N
SHBI|825107105|04/01/25|0.00|13.59|13.55|13.57|13.57|.08|796|10|0|0|0|796|0|0|0|414|796|796|796|10800.81|Q
SHC|83601L102|04/01/25|0.00|11.43|11.12|11.12|11.26|11.12|542|12|0|0|0|542|0|0|0|435|542|542|542|6104.08|Q
SHCO|586001109|04/01/25|6.43|6.55|6.43|6.52|6.50|.31|300|3|0|0|0|300|0|0|0|300|300|300|300|1950.00|N
SHDG|00777X603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/01/25|72.58|73.11|72.58|73.05|72.89|-.26|2713|32|0|0|0|2713|0|0|0|1740|2713|2713|2713|197750.53|N
SHEN|82312B106|04/01/25|0.00|0.00|0.00|0.00|12.78|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|63.90|Q
SHFS|824430300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/25|32.64|32.64|32.64|32.64|32.64|-.90|100|1|0|0|0|100|0|0|0|100|100|100|100|3264.00|N
SHIM|82455M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|04/01/25|0.00|6.44|6.33|6.42|6.40|-.04|729|9|0|0|0|729|0|0|0|400|729|729|729|4669.05|Q
SHLD|37960A529|04/01/25|47.02|47.02|46.90|46.90|46.97|.36|600|5|0|0|0|600|0|0|0|600|600|600|600|28184.00|P
SHLS|82489W107|04/01/25|0.00|3.27|3.15|3.25|3.22|-.07|3612|32|0|0|0|3612|0|0|0|2411|3612|3612|3612|11634.12|Q
SHM|78468R739|04/01/25|47.57|47.57|47.57|47.57|47.58|-.03|201|4|0|0|0|201|0|0|0|201|201|201|201|9562.60|P
SHMD|N68722102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHMD W|N68722110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|04/01/25|9.30|9.55|9.30|9.50|9.47|.09|2889|33|0|0|0|2889|0|0|0|122|2889|2889|2889|27359.74|N
SHO PRH|867892804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/01/25|0.00|27.42|27.40|27.40|27.22|.78|362|8|0|0|0|362|0|0|0|250|362|362|362|9853.28|Q
SHOP|82509L107|04/01/25|0.00|99.30|94.31|97.54|97.53|2.13|9986|183|0|0|0|9986|0|0|0|7508|9986|9986|9986|973969.28|Q
SHOT|48208F105|04/01/25|0.00|0.40|0.40|0.40|0.40|-.09|200|1|0|0|0|200|0|0|0|200|200|200|200|79.60|Q
SHOT W|48208F113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/25|0.00|110.10|110.10|110.10|110.10|-.37|1297|10|0|0|0|1297|0|0|0|1297|1297|1297|1297|142795.72|Q
SHW|824348106|04/01/25|348.05|350.97|348.05|350.97|349.77|1.39|1387|43|0|0|0|1387|0|0|0|1249|1387|1387|1387|485128.00|N
SHY|464287457|04/01/25|0.00|82.51|82.47|82.47|82.49|-.24|5055|30|0|0|0|5055|0|0|0|3833|5055|5055|5055|417007.68|Q
SHYD|92189F387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/01/25|0.00|0.00|0.00|0.00|8.11|0.00|21|2|0|0|0|21|0|0|0|1|21|21|21|170.37|Q
SHYG|46434V407|04/01/25|42.23|42.23|42.23|42.23|42.23|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4223.00|P
SHYL|233051283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/01/25|0.00|14.20|14.14|14.20|14.16|.15|399|6|0|0|0|399|0|0|0|0|399|399|399|5651.49|Q
SID|20440W105|04/01/25|1.69|1.69|1.69|1.69|1.69|.02|777|1|0|0|0|777|0|0|0|0|777|777|777|1313.13|N
SIDU|826165201|04/01/25|0.00|1.43|1.32|1.39|1.39|-.09|1030|11|0|0|0|1030|0|0|0|330|1030|1030|1030|1428.20|Q
SIEB|826176109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/01/25|2.80|2.80|2.74|2.74|2.77|-.02|1033|16|0|0|0|1033|0|0|0|144|1033|1033|1033|2857.42|A
SIG|G81276100|04/01/25|58.90|60.28|58.90|59.29|59.50|1.20|1420|21|0|0|0|1420|0|0|0|1027|1420|1420|1420|84488.05|N
SIGA|826917106|04/01/25|0.00|0.00|0.00|0.00|5.56|0.00|63|5|0|0|0|63|0|0|0|13|63|63|63|350.31|Q
SIGI|816300107|04/01/25|0.00|91.35|91.35|91.35|91.60|-1.26|480|14|0|0|0|480|0|0|0|402|480|480|480|43969.91|Q
SIHY|41151J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIJ|74347G598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/01/25|39.02|39.26|38.66|39.04|38.95|-.44|3966|45|0|0|0|3966|0|0|0|2140|3966|3966|3966|154472.77|P
SILA|146280508|04/01/25|26.79|26.79|26.56|26.56|26.68|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5335.00|N
SILJ|032108649|04/01/25|12.01|12.04|11.85|11.90|11.90|-.25|5564|14|0|0|0|5564|0|0|0|2521|5564|5564|5564|66220.84|P
SILO|82711P201|04/01/25|0.00|1.13|1.13|1.13|1.13|-.15|200|3|0|0|0|200|0|0|0|73|200|200|200|225.00|Q
SIM|400491106|04/01/25|25.80|26.33|25.80|26.33|25.80|.12|102|3|0|0|0|102|0|0|0|2|102|102|102|2631.78|A
SIMA|G8431T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/25|0.00|0.00|0.00|0.00|50.64|0.00|271|9|0|0|0|271|0|0|0|70|271|271|271|13723.64|Q
SIMS|78468R697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|04/01/25|0.00|2.59|2.47|2.59|2.54|-.20|300|4|0|0|0|300|0|0|0|300|300|300|300|761.00|Q
SION|829401108|04/01/25|0.00|9.99|9.84|9.99|9.92|-.53|741|15|0|0|0|741|0|0|0|613|741|741|741|7354.13|Q
SIRI|829933100|04/01/25|0.00|22.23|21.93|21.98|22.03|-.60|2219|23|0|0|0|2219|0|0|0|1841|2219|2219|2219|48884.90|Q
SITC|82981J851|04/01/25|12.73|12.74|12.69|12.69|12.73|-.15|1094|22|0|0|0|1094|0|0|0|882|1094|1094|1094|13928.09|N
SITE|82982L103|04/01/25|121.00|121.02|119.89|119.89|120.08|-1.56|2174|27|0|0|0|2174|0|0|0|1607|2174|2174|2174|261053.60|N
SITM|82982T106|04/01/25|0.00|154.79|153.93|153.93|153.85|1.79|511|20|0|0|0|511|0|0|0|480|511|511|511|78617.85|Q
SIVR|003264108|04/01/25|32.03|32.05|32.03|32.05|32.04|-.21|600|3|0|0|0|600|0|0|0|0|600|600|600|19224.00|P
SIXA|301505681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/01/25|0.00|0.00|0.00|28.00|27.91|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|2093.25|P
SIXH|301505665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/01/25|30.00|30.01|30.00|30.01|30.01|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|6001.00|P
SIXL|301505699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/25|31.59|31.62|31.59|31.62|31.61|-1.46|300|3|0|0|0|300|0|0|0|200|300|300|300|9483.00|P
SIXP|00888H661|04/01/25|0.00|0.00|0.00|27.77|27.48|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1566.36|P
SIXS|301505673|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/25|16.11|16.12|16.07|16.07|16.10|-.05|1500|7|0|0|0|1500|0|0|0|1200|1500|1500|1500|24157.00|P
SJM|832696405|04/01/25|118.61|118.61|117.94|118.33|118.32|-.17|1430|25|0|0|0|1430|0|0|0|324|1430|1430|1430|169192.69|N
SJNK|78468R408|04/01/25|24.99|25.06|24.99|25.03|25.03|-.13|6699|13|0|0|0|6699|0|0|0|4299|6699|6699|6699|167652.01|P
SJT|798241105|04/01/25|5.58|5.58|5.56|5.56|5.57|.02|219|3|0|0|0|219|0|0|0|19|219|219|219|1219.45|N
SJW|784305104|04/01/25|0.00|54.02|54.02|54.02|54.08|54.02|112|3|0|0|0|112|0|0|0|111|112|112|112|6056.89|Q
SKBL|G8193D104|04/01/25|0.00|11.04|11.00|11.00|11.01|1.00|400|4|0|0|0|400|0|0|0|0|400|400|400|4404.00|Q
SKE|83056P715|04/01/25|0.00|0.00|0.00|10.33|10.13|0.00|124|8|0|0|0|124|0|0|0|6|124|124|124|1255.99|N
SKF|74347G150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/01/25|0.00|11.68|11.53|11.68|11.59|11.68|300|3|0|0|0|300|0|0|0|200|300|300|300|3476.00|Q
SKGR U|G8192N129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/01/25|0.00|1.28|1.23|1.24|1.24|-.13|1131|13|0|0|0|1131|0|0|0|1131|1131|1131|1131|1403.75|Q
SKLZ|83067L208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/01/25|21.09|21.18|21.09|21.18|21.15|-.01|794|9|0|0|0|794|0|0|0|794|794|794|794|16791.26|N
SKOR|33939L761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/25|33.45|34.03|33.45|33.63|33.67|-.30|4275|64|0|0|0|4275|0|0|0|3844|4275|4275|4275|143924.18|N
SKWD|830940102|04/01/25|0.00|54.03|53.67|54.03|53.95|1.05|396|5|0|0|0|396|0|0|0|300|396|396|396|21365.68|Q
SKX|830566105|04/01/25|57.42|57.71|56.21|57.49|57.27|1.02|4601|60|0|0|0|4601|0|0|0|3454|4601|4601|4601|263498.62|N
SKY|830830105|04/01/25|93.81|93.81|93.71|93.71|93.63|.64|556|7|0|0|0|556|0|0|0|556|556|556|556|52057.84|N
SKYE|83086J200|04/01/25|0.00|1.47|1.38|1.38|1.44|1.38|1031|7|0|0|0|1031|0|0|0|1000|1031|1031|1031|1488.64|Q
SKYH|83085C107|04/01/25|0.00|0.00|0.00|13.30|12.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.27|N
SKYH WS|83085C115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/01/25|0.00|7.00|7.00|7.00|6.96|-.02|325|4|0|0|0|325|0|0|0|250|325|325|325|2262.50|Q
SKYU|74347G788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/01/25|0.00|0.00|0.00|0.00|88.03|0.00|106|8|0|0|0|106|0|0|0|7|106|106|106|9330.81|Q
SKYX|78471E105|04/01/25|0.00|1.08|1.08|1.08|1.08|-.06|243|4|0|0|0|243|0|0|0|20|243|243|243|263.53|Q
SKYY|33734X192|04/01/25|0.00|103.03|102.47|103.03|102.87|103.03|1204|8|0|0|0|1204|0|0|0|809|1204|1204|1204|123858.74|Q
SLAB|826919102|04/01/25|0.00|113.86|113.86|113.86|113.83|1.34|115|6|0|0|0|115|0|0|0|115|115|115|115|13090.60|Q
SLB|806857108|04/01/25|41.65|42.31|41.51|42.14|41.98|.37|5375|77|0|0|0|5375|0|0|0|3613|5375|5375|5375|225652.07|N
SLDB|83422E204|04/01/25|0.00|3.66|3.66|3.66|3.57|-.05|191|3|0|0|0|191|0|0|0|101|191|191|191|681.06|Q
SLDP|83422N105|04/01/25|0.00|1.07|1.03|1.05|1.05|0.00|1512|17|0|0|0|1512|0|0|0|1212|1512|1512|1512|1593.85|Q
SLDP W|83422N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/01/25|57.97|57.97|57.97|57.97|57.98|.82|136|3|0|0|0|136|0|0|0|136|136|136|136|7884.64|N
SLG|78440X887|04/01/25|56.62|58.42|56.62|58.11|57.96|.27|1915|27|0|0|0|1915|0|0|0|100|1915|1915|1915|111002.40|N
SLG PRI|78440X507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/01/25|51.03|51.08|51.03|51.08|51.11|-.30|437|13|0|0|0|437|0|0|0|237|437|437|437|22333.95|N
SLI|853606101|04/01/25|1.25|1.34|1.24|1.31|1.30|.04|87529|184|1|2|1|51847|3800|18382|13500|52662|87529|87529|87529|113389.81|A
SLM|78442P106|04/01/25|0.00|29.46|29.25|29.46|29.35|.50|911|23|0|0|0|911|0|0|0|194|911|911|911|26736.66|Q
SLMB P|78442P502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|04/01/25|3.03|3.03|2.97|2.97|2.98|-.02|5494|28|1|0|0|2227|3267|0|0|2818|5494|5494|5494|16372.20|A
SLND WS|84445C118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/01/25|0.00|69.25|67.60|67.87|68.79|-4.46|1510|33|0|0|0|1510|0|0|0|781|1510|1510|1510|103876.75|Q
SLP|829214105|04/01/25|0.00|0.00|0.00|0.00|23.69|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|923.78|Q
SLQD|46434V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|04/01/25|3.45|3.45|3.44|3.44|3.45|.11|300|3|0|0|0|300|0|0|0|200|300|300|300|1034.00|N
SLRC|83413U100|04/01/25|0.00|16.85|16.85|16.85|16.85|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1685.00|Q
SLRN|00445A100|04/01/25|0.00|2.55|2.48|2.53|2.52|.07|2344|28|0|0|0|2344|0|0|0|2190|2344|2344|2344|5917.37|Q
SLS|81642T209|04/01/25|0.00|1.11|1.08|1.09|1.09|.01|908|10|0|0|0|908|0|0|0|708|908|908|908|989.22|Q
SLSR|83419D201|04/01/25|3.35|3.35|3.13|3.24|3.20|-.15|6866|80|0|0|0|6866|0|0|0|6629|6866|6866|6866|21964.05|A
SLV|46428Q109|04/01/25|30.72|30.86|30.47|30.62|30.63|-.37|8807|56|0|0|0|8807|0|0|0|8157|8807|8807|8807|269733.52|P
SLVM|871332102|04/01/25|0.00|0.00|0.00|67.31|67.19|0.00|251|9|0|0|0|251|0|0|0|56|251|251|251|16864.91|N
SLVO|22542D225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|04/01/25|0.00|1.07|1.05|1.05|1.06|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|318.00|Q
SLYG|78464A201|04/01/25|82.22|82.55|82.22|82.55|82.39|-.49|402|5|0|0|0|402|0|0|0|302|402|402|402|33119.32|P
SLYV|78464A300|04/01/25|0.00|0.00|0.00|78.38|78.36|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|156.72|P
SM|78454L100|04/01/25|29.32|29.71|29.32|29.71|29.53|-.25|269|8|0|0|0|269|0|0|0|139|269|269|269|7943.60|N
SMAP|032108490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/01/25|25.01|25.09|25.01|25.09|25.07|.10|600|6|0|0|0|600|0|0|0|300|600|600|600|15041.00|Z
SMAY|33740F466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/25|0.00|0.00|0.00|17.14|17.12|-.08|10|1|0|0|0|10|0|0|0|10|10|10|10|171.20|Z
SMBK|83190L208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|04/01/25|0.00|0.00|0.00|33.74|33.50|0.00|64|4|0|0|0|64|0|0|0|15|64|64|64|2143.68|N
SMCI|86800U302|04/01/25|0.00|35.83|34.00|35.07|34.86|.86|65525|406|0|0|0|65525|0|0|0|58347|65525|65525|65525|2284074.91|Q
SMCL|38747R660|04/01/25|0.00|11.91|11.91|11.91|11.91|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|1191.00|Q
SMCO|88636J675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/01/25|0.00|33.42|33.42|33.42|33.42|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3342.00|Q
SMCY|88636R867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/01/25|15.22|15.22|15.07|15.07|15.10|-.38|1100|9|0|0|0|1100|0|0|0|1000|1100|1100|1100|16611.00|N
SMG|810186106|04/01/25|0.00|0.00|0.00|54.83|54.73|0.00|301|40|0|0|0|301|0|0|0|44|301|301|301|16474.07|N
SMH|92189F676|04/01/25|0.00|212.38|208.10|212.17|210.87|.69|3694|79|0|0|0|3694|0|0|0|2392|3694|3694|3694|778957.18|Q
SMHB|90274E166|04/01/25|4.86|4.86|4.86|4.86|4.86|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|486.00|P
SMHI|78413P101|04/01/25|0.00|0.00|0.00|5.54|5.03|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|35.21|N
SMHX|92189H664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMI|92189H813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/01/25|0.00|0.00|0.00|0.00|32.81|0.00|8|7|0|0|0|8|0|0|0|6|8|8|8|262.46|Q
SMIG|26922B832|04/01/25|28.66|28.66|28.66|28.66|28.66|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2866.00|P
SMIN|46429B614|04/01/25|68.13|68.13|68.13|68.13|68.15|.13|320|5|0|0|0|320|0|0|0|15|320|320|320|21806.90|Z
SMIZ|98888G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMLV|78468R887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/01/25|0.00|19.25|18.65|18.78|18.90|-.39|1987|16|0|0|0|1987|0|0|0|1737|1987|1987|1987|37551.67|Q
SMMU|72201R874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/01/25|0.00|0.00|0.00|25.55|24.80|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|396.80|N
SMPL|82900L102|04/01/25|0.00|34.94|34.77|34.94|34.79|.35|416|15|0|0|0|416|0|0|0|132|416|416|416|14474.44|Q
SMR|67079K100|04/01/25|14.06|14.80|14.05|14.68|14.33|.45|2415|32|0|0|0|2415|0|0|0|704|2415|2415|2415|34612.44|N
SMRT|83193G107|04/01/25|1.16|1.17|1.13|1.13|1.16|-.08|1801|9|0|0|0|1801|0|0|0|1200|1801|1801|1801|2093.19|N
SMSI|832154405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636R115|04/01/25|0.00|4.23|3.60|3.60|3.86|-.50|36519|59|0|0|0|36519|0|0|0|19611|36519|36519|36519|140855.61|Q
SMTC|816850101|04/01/25|0.00|34.82|33.98|34.77|34.38|.38|881|17|0|0|0|881|0|0|0|545|881|881|881|30289.08|Q
SMTH|00162Q346|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTK|83193D203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|04/01/25|8.28|8.41|8.28|8.41|8.34|.10|208|3|0|0|0|208|0|0|0|108|208|208|208|1735.16|N
SMX|G8267K158|04/01/25|0.00|0.00|0.00|0.00|1.70|0.00|271|8|0|0|0|271|0|0|0|271|271|271|271|461.76|Q
SMXT|83419H103|04/01/25|0.00|1.16|1.15|1.15|1.15|.07|248|3|0|0|0|248|0|0|0|248|248|248|248|286.20|Q
SMXW W|G8267K117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/01/25|82.96|82.96|82.96|82.96|83.38|-.17|441|24|0|0|0|441|0|0|0|119|441|441|441|36769.89|N
SNA|833034101|04/01/25|0.00|0.00|0.00|336.03|337.93|0.00|66|6|0|0|0|66|0|0|0|6|66|66|66|22303.35|N
SNAP|83304A106|04/01/25|8.76|9.08|8.76|8.93|8.96|.22|13986|132|0|0|0|13986|0|0|0|8338|13986|13986|13986|125351.35|N
SNAV|19423L524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/01/25|0.00|6.62|6.57|6.57|6.61|.14|396|7|0|0|0|396|0|0|0|25|396|396|396|2616.22|Q
SNCY|866683105|04/01/25|0.00|11.55|11.49|11.55|11.57|-.79|571|48|0|0|0|571|0|0|0|289|571|571|571|6608.95|Q
SND|83191H107|04/01/25|0.00|2.51|2.49|2.49|2.50|-.08|937|11|0|0|0|937|0|0|0|0|937|937|937|2346.12|Q
SNDA|140475203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|04/01/25|0.00|48.87|47.58|47.75|48.07|-.04|4295|51|0|0|0|4295|0|0|0|210|4295|4295|4295|206480.00|Q
SNDL|83307B101|04/01/25|0.00|1.45|1.42|1.44|1.43|.02|2267|30|0|0|0|2267|0|0|0|400|2267|2267|2267|3243.26|Q
SNDR|80689H102|04/01/25|22.90|22.90|22.90|22.90|22.93|-.43|161|5|0|0|0|161|0|0|0|1|161|161|161|3691.45|N
SNDX|87164F105|04/01/25|0.00|12.11|11.91|12.11|12.06|-.20|779|20|0|0|0|779|0|0|0|184|779|779|779|9397.18|Q
SNES|81720R604|04/01/25|0.00|1.82|1.82|1.82|1.82|1.82|200|2|0|0|0|200|0|0|0|200|200|200|200|364.00|Q
SNEX|861896108|04/01/25|0.00|75.70|75.70|75.70|75.95|75.70|332|6|0|0|0|332|0|0|0|50|332|332|332|25215.67|Q
SNFC A|814785309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|04/01/25|0.00|2.19|2.19|2.19|2.19|2.19|100|1|0|0|0|100|0|0|0|100|100|100|100|219.00|Q
SNN|83175M205|04/01/25|28.15|28.15|28.15|28.15|28.15|-.33|114|8|0|0|0|114|0|0|0|5|114|114|114|3208.64|N
SNOA|83558L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/01/25|0.00|0.00|0.00|22.11|22.05|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|242.55|Z
SNOW|833445109|04/01/25|146.67|149.76|145.76|149.76|147.95|3.65|1945|62|0|0|0|1945|0|0|0|1453|1945|1945|1945|287760.71|N
SNOY|88636J774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|04/01/25|50.26|50.67|50.26|50.51|50.42|.10|791|15|0|0|0|791|0|0|0|631|791|791|791|39881.95|P
SNPS|871607107|04/01/25|0.00|427.35|427.35|427.35|429.97|-1.79|187|9|0|0|0|187|0|0|0|187|187|187|187|80404.29|Q
SNPX|87167T300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|04/01/25|0.00|0.00|0.00|0.00|48.99|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|979.80|Q
SNSE|81728A108|04/01/25|0.00|0.00|0.00|0.00|0.35|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|1.77|Q
SNSR|37954Y780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/01/25|0.00|3.32|3.32|3.32|3.32|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|332.00|Q
SNTG|G8062B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/01/25|45.43|45.70|45.43|45.68|45.65|-1.09|705|15|0|0|0|705|0|0|0|241|705|705|705|32180.89|N
SNV PRD|87161C600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|04/01/25|103.21|104.22|103.21|103.71|103.89|-.54|2506|21|0|0|0|2506|0|0|0|2294|2506|2506|2506|260342.34|N
SNY|80105N105|04/01/25|0.00|55.34|54.44|54.44|54.69|-1.00|1119|45|0|0|0|1119|0|0|0|525|1119|1119|1119|61198.69|Q
SNYR|87165D208|04/01/25|0.00|0.00|0.00|0.00|2.45|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|102.90|Q
SO|842587107|04/01/25|91.47|92.10|91.34|91.83|91.72|-.04|3052|47|0|0|0|3052|0|0|0|1797|3052|3052|3052|279916.38|N
SOAR|74349W302|04/01/25|1.71|1.71|1.31|1.64|1.46|-.09|5184|61|0|0|0|5184|0|0|0|1566|5184|5184|5184|7592.46|A
SOBO|83671M105|04/01/25|25.37|25.57|25.37|25.55|25.48|0.00|1599|24|0|0|0|1599|0|0|0|1426|1599|1599|1599|40748.55|N
SOBR|833592306|04/01/25|0.00|0.45|0.45|0.45|0.45|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|90.20|Q
SOC|78574H104|04/01/25|25.50|25.50|25.50|25.50|25.51|.04|166|5|0|0|0|166|0|0|0|1|166|166|166|4233.88|N
SOFI|83406F102|04/01/25|0.00|12.10|11.55|11.86|11.77|.23|6990|79|0|0|0|6990|0|0|0|2532|6990|6990|6990|82295.53|Q
SOGP|53933L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOJC|842587404|04/01/25|21.55|21.55|21.55|21.55|21.55|-1.55|200|1|0|0|0|200|0|0|0|200|200|200|200|4310.00|N
SOJD|842587800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/01/25|1.59|1.61|1.59|1.60|1.60|.01|800|8|0|0|0|800|0|0|0|700|800|800|800|1280.00|N
SOLT|92864M830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLV|83444M101|04/01/25|76.15|76.15|75.77|76.11|75.98|.04|2811|38|0|0|0|2811|0|0|0|2546|2811|2811|2811|213565.87|N
SOLZ|92864M822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|04/01/25|47.18|47.86|47.18|47.86|47.54|.87|1192|29|0|0|0|1192|0|0|0|984|1192|1192|1192|56662.98|N
SONM|83548F309|04/01/25|0.00|2.58|2.58|2.58|2.52|2.58|248|3|0|0|0|248|0|0|0|248|248|248|248|625.44|Q
SONN|83548R402|04/01/25|0.00|1.26|1.26|1.26|1.26|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|127.27|Q
SONO|83570H108|04/01/25|0.00|10.72|10.72|10.72|10.72|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1072.00|Q
SONY|835699307|04/01/25|25.25|25.25|24.72|25.17|25.02|-.26|5077|29|0|0|0|5077|0|0|0|4819|5077|5077|5077|127032.31|N
SOPA|83370P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/01/25|0.00|8.20|7.82|8.16|8.06|.04|26902|90|0|0|0|26902|0|0|0|24897|26902|26902|26902|216783.91|Q
SOUN W|836100115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/01/25|15.78|15.95|14.95|15.95|15.38|-.02|22943|169|0|1|0|15643|0|7300|0|14371|22943|22943|22943|352862.61|P
SOXQ|46138G615|04/01/25|0.00|33.63|33.22|33.22|33.44|-.25|1000|11|0|0|0|1000|0|0|0|866|1000|1000|1000|33437.00|Q
SOXS|25460G112|04/01/25|29.76|30.95|28.96|29.00|29.65|-.32|65113|70|10|0|0|39113|26000|0|0|41312|65113|65113|65113|1930309.85|P
SOXX|464287523|04/01/25|0.00|188.13|184.48|187.96|186.78|.06|3315|50|0|0|0|3315|0|0|0|1071|3315|3315|3315|619170.11|Q
SOYB|88166A607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/01/25|25.53|25.55|25.53|25.55|25.54|.07|1557|5|0|0|0|1557|0|0|0|220|1557|1557|1557|39770.27|P
SPAQ|53656G555|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/01/25|71.15|71.23|71.15|71.23|71.15|.34|460|29|0|0|0|460|0|0|0|417|460|460|460|32730.68|N
SPBC|82889N848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/01/25|29.02|29.02|28.98|28.98|29.00|-.05|9091|31|0|0|0|9091|0|0|0|7300|9091|9091|9091|263676.91|P
SPBU|00888H455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPC|89834G778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|04/01/25|2.94|2.94|2.73|2.79|2.85|-.15|2353|22|0|0|0|2353|0|0|0|2153|2353|2353|2353|6700.75|N
SPCZ|53656G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/25|0.00|0.00|0.00|38.63|37.59|-.25|92|2|0|0|0|92|0|0|0|92|92|92|92|3458.50|P
SPDN|25460E869|04/01/25|11.61|11.63|11.55|11.60|11.60|.03|69524|8|0|7|0|6024|0|63500|0|51419|69524|69524|69524|806473.50|P
SPDV|26922A594|04/01/25|0.00|0.00|0.00|32.31|32.36|-.11|1|1|0|0|0|1|0|0|0|1|1|1|1|32.36|P
SPDW|78463X889|04/01/25|36.62|36.62|36.40|36.40|36.53|-.04|1800|7|0|0|0|1800|0|0|0|1300|1800|1800|1800|65757.00|P
SPE|84741T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/01/25|39.27|39.49|39.27|39.49|39.40|.36|470|6|0|0|0|470|0|0|0|440|470|470|470|18518.35|P
SPEU|78463X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/01/25|8.89|8.89|8.88|8.88|8.89|-.09|400|5|0|0|0|400|0|0|0|100|400|400|400|3556.00|P
SPFI|83946P107|04/01/25|0.00|0.00|0.00|0.00|32.84|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|656.80|Q
SPG|828806109|04/01/25|166.98|167.08|165.11|165.47|166.14|-.59|6241|135|0|0|0|6241|0|0|0|4067|6241|6241|6241|1036860.20|N
SPG PRJ|828806885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/01/25|507.99|509.88|507.99|509.88|509.32|7.60|289|22|0|0|0|289|0|0|0|269|289|289|289|147194.16|N
SPGM|78463X475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|04/01/25|77.81|77.81|77.81|77.81|77.82|1.92|106|4|0|0|0|106|0|0|0|6|106|106|106|8248.93|P
SPHD|46138E362|04/01/25|50.07|50.16|49.88|49.91|49.99|-.29|619|10|0|0|0|619|0|0|0|513|619|619|619|30946.79|P
SPHL|G83761109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|04/01/25|65.97|65.97|65.97|65.97|65.97|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|6597.00|P
SPHR|55826T102|04/01/25|31.93|31.93|31.93|31.93|32.29|-.68|301|13|0|0|0|301|0|0|0|270|301|301|301|9718.33|N
SPHY|78468R606|04/01/25|23.25|23.31|23.25|23.31|23.30|-.10|20408|7|3|1|0|1908|8500|10000|0|8895|20408|20408|20408|475459.75|P
SPIB|78464A375|04/01/25|33.16|33.21|33.16|33.16|33.19|-.08|13615|21|2|0|0|8115|5500|0|0|7412|13615|13615|13615|451851.69|P
SPIN|78470P838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|04/01/25|8.06|8.06|8.06|8.06|8.01|.09|478|6|0|0|0|478|0|0|0|78|478|478|478|3827.00|N
SPKL|G8316B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/25|22.61|22.61|22.58|22.58|22.60|.01|2162|3|0|0|0|2162|0|0|0|1262|2162|2162|2162|48852.82|P
SPLG|78464A854|04/01/25|65.40|66.18|65.26|65.97|65.85|.22|43842|79|6|1|0|14991|23493|5358|0|35187|43842|43842|43842|2886895.55|P
SPLP|85814R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/01/25|74.66|74.83|74.21|74.68|74.57|-.10|20990|137|0|0|0|20990|0|0|0|16845|20990|20990|20990|1565325.53|P
SPMB|78464A383|04/01/25|22.12|22.12|22.09|22.10|22.10|.04|10728|43|0|0|0|10728|0|0|0|9228|10728|10728|10728|237103.47|P
SPMC|83617A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|04/01/25|51.43|51.46|51.07|51.42|51.32|.17|1305|15|0|0|0|1305|0|0|0|302|1305|1305|1305|66978.09|P
SPMO|46138E339|04/01/25|0.00|0.00|0.00|91.28|92.50|0.00|98|2|0|0|0|98|0|0|0|82|98|98|98|9064.56|P
SPMV|46138E347|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/01/25|0.00|27.33|27.33|27.33|27.41|27.33|210|3|0|0|0|210|0|0|0|110|210|210|210|5755.30|Q
SPNT|G8192H106|04/01/25|17.83|17.83|17.83|17.83|17.66|.50|265|17|0|0|0|265|0|0|0|1|265|265|265|4681.01|N
SPNT PRB|G8192H155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOT|L8681T102|04/01/25|0.00|0.00|0.00|551.16|546.79|0.00|175|21|0|0|0|175|0|0|0|134|175|175|175|95688.96|N
SPPL|G8192U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/01/25|9.91|9.93|9.82|9.87|9.89|-.03|8400|21|1|0|0|6068|2332|0|0|7400|8400|8400|8400|83093.50|P
SPQ|82889N517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/01/25|34.29|34.29|33.97|33.97|34.13|-.52|1023|29|0|0|0|1023|0|0|0|741|1023|1023|1023|34912.10|N
SPRB|85209E109|04/01/25|0.00|0.00|0.00|0.00|0.28|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|3.39|Q
SPRC|M82618113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|04/01/25|0.00|12.35|12.33|12.33|12.37|-.29|683|11|0|0|0|683|0|0|0|151|683|683|683|8449.25|Q
SPSB|78464A474|04/01/25|29.98|30.00|29.98|30.00|29.99|-.10|3775|8|0|0|0|3775|0|0|0|3775|3775|3775|3775|113209.63|P
SPSC|78463M107|04/01/25|0.00|0.00|0.00|0.00|133.96|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|1339.58|Q
SPSK|886364702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/01/25|40.58|41.01|40.44|40.88|40.78|.09|5092|21|0|0|0|5092|0|0|0|3583|5092|5092|5092|207656.24|P
SPT|85209W109|04/01/25|0.00|21.90|21.81|21.81|21.87|-.30|353|7|0|0|0|353|0|0|0|12|353|353|353|7721.00|Q
SPTE|84612A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/25|28.59|28.59|28.55|28.57|28.57|0.00|8563|9|0|0|0|8563|0|0|0|8563|8563|8563|8563|244653.49|P
SPTL|78464A664|04/01/25|27.46|27.49|27.39|27.39|27.43|.13|11544|16|0|0|0|11544|0|0|0|11544|11544|11544|11544|316702.86|P
SPTM|78464A805|04/01/25|67.64|67.64|67.64|67.64|67.64|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|6764.00|P
SPTN|847215100|04/01/25|0.00|20.68|20.68|20.68|20.60|20.68|290|6|0|0|0|290|0|0|0|233|290|290|290|5975.00|Q
SPTS|78468R101|04/01/25|29.16|29.16|29.16|29.16|29.16|-.07|295|1|0|0|0|295|0|0|0|295|295|295|295|8602.20|P
SPUC|82889N301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/01/25|38.93|38.93|38.93|38.93|38.93|-.96|100|1|0|0|0|100|0|0|0|100|100|100|100|3893.00|P
SPUT|45784N403|04/01/25|25.08|25.08|25.08|25.08|25.08|.10|106|2|0|0|0|106|0|0|0|0|106|106|106|2658.42|P
SPUU|25459Y165|04/01/25|133.05|133.05|132.03|132.03|132.49|2.38|1186|18|0|0|0|1186|0|0|0|1186|1186|1186|1186|157131.61|P
SPVM|46137V423|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/25|0.00|0.00|0.00|0.00|1.14|0.00|105|5|0|0|0|105|0|0|0|40|105|105|105|119.70|Q
SPXC|78473E103|04/01/25|0.00|0.00|0.00|129.47|132.38|0.00|105|11|0|0|0|105|0|0|0|16|105|105|105|13899.54|N
SPXE|74347B581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/25|139.02|142.63|136.62|141.36|139.95|.88|5715|46|0|0|0|5715|0|0|0|3743|5715|5715|5715|799804.11|P
SPXN|74347B573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/01/25|7.23|7.29|7.03|7.06|7.14|-.04|96070|124|0|1|1|75970|0|7600|12500|46070|96070|96070|96070|685729.58|P
SPXT|74347B557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/01/25|25.79|26.15|25.06|25.32|25.48|-.14|62201|45|8|0|2|11405|28596|0|22200|37317|62201|62201|62201|1584619.30|P
SPXV|74347B565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/25|16.83|16.93|16.83|16.93|16.86|.19|300|3|0|0|0|300|0|0|0|100|300|300|300|5059.00|N
SPY|78462F103|04/01/25|557.44|562.80|554.13|561.15|558.91|2.03|145206|1316|0|0|0|145206|0|0|0|102663|145206|145206|145206|81156577.61|P
SPYC|82889N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/25|44.13|44.21|43.87|44.10|44.07|-.18|2852|23|0|0|0|2852|0|0|0|2798|2852|2852|2852|125681.13|P
SPYG|78464A409|04/01/25|79.96|81.18|79.64|80.93|80.39|.49|22126|55|0|0|0|22126|0|0|0|13883|22126|22126|22126|1778647.13|P
SPYI|78433H303|04/01/25|47.69|47.92|47.69|47.92|47.80|.03|607|8|0|0|0|607|0|0|0|201|607|607|607|29017.30|Z
SPYQ|46144X230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/01/25|17.24|17.25|17.24|17.25|17.25|-.28|410|5|0|0|0|410|0|0|0|110|410|410|410|7070.60|P
SPYU|063679567|04/01/25|34.52|35.45|33.88|35.45|34.43|1.01|8781|25|0|0|0|8781|0|0|0|8301|8781|8781|8781|302330.27|P
SPYV|78464A508|04/01/25|50.76|51.18|50.69|50.96|50.95|-.16|4234|13|0|0|0|4234|0|0|0|3734|4234|4234|4234|215721.84|P
SPYX|78468R796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQEW|90214Q683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/25|39.71|40.28|39.71|40.28|40.05|.48|520|8|0|0|0|520|0|0|0|418|520|520|520|20827.52|N
SQMX|33740U463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/01/25|0.00|39.26|37.29|37.38|38.21|-1.07|237671|137|7|31|1|32943|26328|162700|15700|121658|237671|237671|237671|9080731.55|Q
SR|84857L101|04/01/25|78.67|78.67|78.67|78.67|78.65|.41|180|7|0|0|0|180|0|0|0|172|180|180|180|14157.10|N
SR PRA|84857L309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/01/25|0.00|22.80|21.73|21.73|21.93|.30|2504|50|0|0|0|2504|0|0|0|2152|2504|2504|2504|54903.95|Q
SRBK|85227J106|04/01/25|0.00|0.00|0.00|0.00|12.03|0.00|14|2|0|0|0|14|0|0|0|4|14|14|14|168.44|Q
SRCE|336901103|04/01/25|0.00|0.00|0.00|0.00|59.96|0.00|69|5|0|0|0|69|0|0|0|36|69|69|69|4137.24|Q
SRDX|868873100|04/01/25|0.00|0.00|0.00|0.00|30.89|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|803.14|Q
SRE|816851109|04/01/25|70.55|71.61|70.55|71.56|71.25|.20|2863|96|0|0|0|2863|0|0|0|949|2863|2863|2863|204002.60|N
SREA|816851604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG|81752R100|04/01/25|3.13|3.13|2.98|2.98|3.04|-.25|1750|22|0|0|0|1750|0|0|0|1443|1750|1750|1750|5326.65|N
SRG PRA|81752R308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/25|0.00|0.00|0.00|5.10|4.61|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|46.10|N
SRL|G7T96K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/25|40.83|40.83|40.76|40.83|40.79|-.29|9102|27|0|0|0|9102|0|0|0|4264|9102|9102|9102|371255.15|P
SRM|85237B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|04/01/25|0.00|65.33|61.66|61.95|62.10|-1.82|4561|60|0|0|0|4561|0|0|0|762|4561|4561|4561|283244.69|Q
SRRK|80706P103|04/01/25|0.00|32.13|29.96|29.96|30.58|-2.29|3773|71|0|0|0|3773|0|0|0|3065|3773|3773|3773|115369.85|Q
SRS|74347G143|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTY|74347G390|04/01/25|25.39|25.39|24.26|25.26|24.83|.71|4209|5|0|0|0|4209|0|0|0|4209|4209|4209|4209|104520.51|P
SRV|231631300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/01/25|0.00|0.00|0.00|30.16|29.40|0.00|112|16|0|0|0|112|0|0|0|112|112|112|112|3292.72|P
SRZN W|86889P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/01/25|92.29|92.46|91.31|92.33|91.99|-.52|944|17|0|0|0|944|0|0|0|622|944|944|944|86839.38|N
SSBK|843878307|04/01/25|0.00|0.00|0.00|0.00|35.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.72|Q
SSD|829073105|04/01/25|155.84|155.84|155.84|155.84|155.90|-3.23|384|12|0|0|0|384|0|0|0|18|384|384|384|59867.16|N
SSFI|86280R860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|04/01/25|4.31|4.31|4.31|4.31|4.31|.21|126|3|0|0|0|126|0|0|0|126|126|126|126|543.18|N
SSNC|78467J100|04/01/25|0.00|82.93|82.93|82.93|82.96|-.65|239|7|0|0|0|239|0|0|0|185|239|239|239|19827.63|Q
SSO|74347R107|04/01/25|81.60|82.78|81.60|82.78|82.83|.98|2025|25|0|0|0|2025|0|0|0|200|2025|2025|2025|167740.71|P
SSP|811054402|04/01/25|0.00|3.02|3.02|3.02|3.02|-.12|300|2|0|0|0|300|0|0|0|300|300|300|300|906.00|Q
SSPX|47103U811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/01/25|0.00|9.99|9.80|9.99|9.93|-.01|5247|81|0|0|0|5247|0|0|0|170|5247|5247|5247|52118.09|Q
SSSS L|86887Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/25|0.00|0.00|0.00|0.00|16.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.55|Q
SSTK|825690100|04/01/25|19.02|19.10|18.38|18.38|18.76|-.17|577|9|0|0|0|577|0|0|0|354|577|577|577|10822.05|N
SSUS|86280R803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/25|1.00|1.03|1.00|1.03|1.01|.03|574|20|0|0|0|574|0|0|0|5|574|574|574|579.21|A
SSYS|M85548101|04/01/25|0.00|0.00|0.00|0.00|9.80|0.00|51|7|0|0|0|51|0|0|0|0|51|51|51|499.71|Q
ST|G8060N102|04/01/25|24.34|24.34|24.12|24.25|24.22|-.09|2849|79|0|0|0|2849|0|0|0|683|2849|2849|2849|69001.82|N
STAA|852312305|04/01/25|0.00|18.11|18.08|18.08|18.05|.47|896|12|0|0|0|896|0|0|0|96|896|896|896|16174.99|Q
STAG|85254J102|04/01/25|36.45|36.62|35.88|36.13|36.24|-.04|8285|139|0|0|0|8285|0|0|0|3395|8285|8285|8285|300258.48|N
STAI|80603V104|04/01/25|0.00|1.98|1.95|1.96|1.96|-.08|500|5|0|0|0|500|0|0|0|400|500|500|500|981.00|Q
STBA|783859101|04/01/25|0.00|0.00|0.00|0.00|36.70|0.00|15|5|0|0|0|15|0|0|0|5|15|15|15|550.50|Q
STC|860372101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STCE|808524656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/01/25|225.03|227.11|224.83|225.32|225.96|.90|2692|41|0|0|0|2692|0|0|0|1515|2692|2692|2692|608287.13|N
STEC|44951X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|04/01/25|0.00|0.00|0.00|27.70|27.44|0.00|11|3|0|0|0|11|0|0|0|2|11|11|11|301.87|N
STEM|85859N102|04/01/25|0.34|0.34|0.34|0.34|0.34|-.04|15093|29|0|0|0|15093|0|0|0|0|15093|15093|15093|5131.62|N
STEP|85914M107|04/01/25|0.00|53.92|53.67|53.91|53.72|1.85|497|12|0|0|0|497|0|0|0|87|497|497|497|26697.40|Q
STEW|101507101|04/01/25|17.28|17.28|17.28|17.28|17.28|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1728.00|N
STG|86740P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/25|0.00|5.97|5.97|5.97|5.97|5.97|100|1|0|0|0|100|0|0|0|100|100|100|100|597.00|Q
STHO|85512G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|04/01/25|0.00|0.12|0.12|0.12|0.12|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|58.50|Q
STIM|64131A105|04/01/25|0.00|3.83|3.76|3.77|3.81|.13|1455|12|0|0|0|1455|0|0|0|963|1455|1455|1455|5549.39|Q
STIP|46429B747|04/01/25|102.86|102.88|102.75|102.75|102.82|-.73|2150|17|0|0|0|2150|0|0|0|1392|2150|2150|2150|221062.89|P
STK|19842X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|04/01/25|0.00|0.99|0.99|0.99|0.99|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|99.00|Q
STKL|8676EP108|04/01/25|0.00|4.81|4.69|4.69|4.76|-.18|1077|16|0|0|0|1077|0|0|0|200|1077|1077|1077|5121.62|Q
STKS|88338K103|04/01/25|0.00|0.00|0.00|0.00|3.03|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|12.12|Q
STLA|N82405106|04/01/25|11.03|11.08|10.98|11.08|10.99|-.16|3011|11|0|0|0|3011|0|0|0|2711|3011|3011|3011|33092.43|N
STLD|858119100|04/01/25|0.00|123.09|123.09|123.09|123.40|-1.86|353|26|0|0|0|353|0|0|0|111|353|353|353|43559.61|Q
STM|861012102|04/01/25|21.53|21.78|21.28|21.77|21.57|-.22|3353|24|0|0|0|3353|0|0|0|2056|3353|3353|3353|72329.51|N
STN|85472N109|04/01/25|83.63|83.63|83.63|83.63|83.67|-.27|257|9|0|0|0|257|0|0|0|109|257|257|257|21502.04|N
STNC|42588P692|04/01/25|0.00|29.56|29.56|29.56|29.56|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2956.00|Q
STNE|G85158106|04/01/25|0.00|10.59|10.44|10.56|10.49|.07|8291|61|0|0|0|8291|0|0|0|2415|8291|8291|8291|86983.56|Q
STNG|Y7542C130|04/01/25|38.42|38.42|38.14|38.28|38.25|.77|4892|56|0|0|0|4892|0|0|0|3744|4892|4892|4892|187113.46|N
STOK|86150R107|04/01/25|0.00|6.51|6.16|6.22|6.29|-.50|709|9|0|0|0|709|0|0|0|559|709|709|709|4460.60|Q
STOT|78470P200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|04/01/25|19.97|19.97|19.97|19.97|19.96|.10|113|3|0|0|0|113|0|0|0|100|113|113|113|2255.73|N
STRA|86272C103|04/01/25|0.00|0.00|0.00|0.00|84.93|0.00|149|5|0|0|0|149|0|0|0|15|149|149|149|12653.97|Q
STRF|594972879|04/01/25|0.00|93.00|92.70|92.93|92.77|-.77|503|6|0|0|0|503|0|0|0|295|503|503|503|46665.59|Q
STRK|594972887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/01/25|0.00|0.00|0.00|0.00|115.72|0.00|109|6|0|0|0|109|0|0|0|70|109|109|109|12613.97|Q
STRO|869367102|04/01/25|0.00|0.62|0.62|0.62|0.62|-.13|103|4|0|0|0|103|0|0|0|100|103|103|103|64.08|Q
STRR|85513Q301|04/01/25|0.00|2.40|2.40|2.40|2.40|2.40|100|1|0|0|0|100|0|0|0|0|100|100|100|240.00|Q
STRS|863167201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|04/01/25|36.15|36.15|36.15|36.15|36.15|-.56|100|1|0|0|0|100|0|0|0|100|100|100|100|3615.00|N
STRW|863182101|04/01/25|11.91|12.00|11.37|11.37|11.61|-.54|13707|144|0|1|0|7480|0|6227|0|6108|13707|13707|13707|159105.86|A
STSS|82003F200|04/01/25|0.00|0.00|0.00|0.00|0.04|0.00|2015|15|0|0|0|2015|0|0|0|115|2015|2015|2015|80.98|Q
STSS W|82003F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/25|88.50|88.91|87.72|88.91|88.54|-.60|2141|48|0|0|0|2141|0|0|0|663|2141|2141|2141|189559.00|N
STT PRG|857477855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STVN|T9224W109|04/01/25|0.00|0.00|0.00|20.28|20.92|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|104.60|N
STWD|85571B105|04/01/25|19.92|19.96|19.72|19.83|19.80|.04|3043|28|0|0|0|3043|0|0|0|2670|3043|3043|3043|60258.51|N
STX|G7997R103|04/01/25|0.00|85.08|83.46|84.60|84.61|-.46|2456|32|0|0|0|2456|0|0|0|1094|2456|2456|2456|207794.15|Q
STXD|02072L581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/25|1.77|1.77|1.70|1.71|1.73|-.05|45110|165|0|1|1|20681|0|8243|16186|25194|45110|45110|45110|78157.10|A
STXV|02072L599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/01/25|184.00|184.98|183.51|184.98|184.53|1.44|1656|63|0|0|0|1656|0|0|0|886|1656|1656|1656|305584.15|N
SU|867224107|04/01/25|38.86|38.87|38.70|38.82|38.81|.09|3268|15|0|0|0|3268|0|0|0|2613|3268|3268|3268|126827.72|N
SUB|464288158|04/01/25|105.54|105.60|105.54|105.59|105.57|-.05|818|9|0|0|0|818|0|0|0|618|818|818|818|86357.80|P
SUGP|G8552M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/25|128.29|128.40|128.18|128.40|128.34|-1.67|1722|40|0|0|0|1722|0|0|0|1128|1722|1722|1722|221008.84|N
SUN|86765K109|04/01/25|58.67|58.67|58.67|58.67|58.67|.75|148|1|0|0|0|148|0|0|0|148|148|148|148|8683.16|N
SUNE|72303P404|04/01/25|0.00|0.00|0.00|0.00|0.28|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|4.23|Q
SUNS|867981102|04/01/25|0.00|0.00|0.00|0.00|10.92|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.92|Q
SUP|868168105|04/01/25|2.10|2.16|2.10|2.16|2.13|.14|228|2|0|0|0|228|0|0|0|0|228|228|228|484.80|N
SUPN|868459108|04/01/25|0.00|32.42|32.42|32.42|32.07|.15|211|6|0|0|0|211|0|0|0|105|211|211|211|6767.58|Q
SUPP|29287L304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|04/01/25|13.08|13.25|13.08|13.13|13.18|-.03|962|12|0|0|0|962|0|0|0|962|962|962|962|12682.92|N
SURG|86882L204|04/01/25|0.00|0.00|0.00|0.00|2.18|0.00|150|12|0|0|0|150|0|0|0|0|150|150|150|326.58|Q
SURI|82889N624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|04/01/25|0.00|24.93|24.93|24.93|24.93|-.06|200|3|0|0|0|200|0|0|0|0|200|200|200|4986.00|Q
SUSC|46435G193|04/01/25|0.00|0.00|0.00|0.00|23.05|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|184.40|Q
SUUN|83417Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/01/25|9.38|9.38|9.33|9.36|9.36|.06|2246|27|0|0|0|2246|0|0|0|1045|2246|2246|2246|21027.68|N
SVAL|46436E536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/25|0.00|2.66|2.59|2.61|2.62|-.01|2007|31|0|0|0|2007|0|0|0|489|2007|2007|2007|5250.59|Q
SVCC U|G8475V129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/25|19.93|19.93|19.91|19.91|19.94|-.38|325|5|0|0|0|325|0|0|0|300|325|325|325|6479.75|Z
SVM|82835P103|04/01/25|3.87|3.87|3.77|3.84|3.83|-.03|167169|268|9|0|3|70620|26621|0|69928|95199|167169|167169|167169|639545.65|A
SVOL|82889N863|04/01/25|18.10|18.37|18.10|18.31|18.26|-.45|800|5|0|0|0|800|0|0|0|800|800|800|800|14610.00|P
SVRA|805111101|04/01/25|0.00|2.90|2.72|2.86|2.84|2.86|2076|24|0|0|0|2076|0|0|0|969|2076|2076|2076|5898.32|Q
SVRE|80516T303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/01/25|10.72|10.72|10.72|10.60|10.30|0.00|61|7|0|0|0|61|0|0|0|39|61|61|61|628.10|A
SVV|80517M109|04/01/25|0.00|0.00|0.00|6.99|7.04|0.00|214|7|0|0|0|214|0|0|0|116|214|214|214|1507.38|N
SVXY|74347W130|04/01/25|45.03|46.03|45.03|45.82|45.67|0.00|700|7|0|0|0|700|0|0|0|600|700|700|700|31971.00|Z
SW|G8267P108|04/01/25|44.37|45.45|44.37|45.45|45.10|.40|4177|57|0|0|0|4177|0|0|0|4057|4177|4177|4177|188368.21|N
SWAG|86260J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/01/25|0.00|0.00|0.00|0.00|9.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.33|Q
SWI|83417Q204|04/01/25|18.44|18.45|18.44|18.44|18.44|.01|2696|11|0|0|0|2696|0|0|0|1296|2696|2696|2696|49711.74|N
SWIM|51819L107|04/01/25|0.00|6.61|6.55|6.61|6.56|.24|802|9|0|0|0|802|0|0|0|742|802|802|802|5257.11|Q
SWIN|G82759104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|04/01/25|76.24|76.73|75.70|76.11|76.16|-.80|4195|61|0|0|0|4195|0|0|0|3929|4195|4195|4195|319473.74|N
SWKH L|78501P302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/25|0.00|64.53|63.63|64.53|64.16|.22|2714|51|0|0|0|2714|0|0|0|2003|2714|2714|2714|174123.87|Q
SWTX|85205L107|04/01/25|0.00|42.69|41.68|41.71|42.21|-2.46|2195|29|0|0|0|2195|0|0|0|1099|2195|2195|2195|92657.11|Q
SWVL|G86302125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/25|72.10|72.10|72.10|72.10|72.07|.19|114|5|0|0|0|114|0|0|0|103|114|114|114|8216.20|N
SWZ|870875101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/01/25|9.21|9.29|9.21|9.29|9.24|.09|497|7|0|0|0|497|0|0|0|195|497|497|497|4590.85|N
SXI|854231107|04/01/25|0.00|0.00|0.00|171.47|159.23|0.00|36|4|0|0|0|36|0|0|0|35|36|36|36|5732.30|N
SXQG|301505616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/01/25|74.88|74.88|74.88|74.88|74.78|-.20|381|21|0|0|0|381|0|0|0|280|381|381|381|28492.49|N
SXTP|83006G401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBX|87166L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|04/01/25|52.60|53.21|51.80|52.58|52.54|-.26|2390|31|0|0|0|2390|0|0|0|1666|2390|2390|2390|125569.04|N
SYF PRA|87165B202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/01/25|372.29|372.29|371.21|371.21|371.82|7.66|703|27|0|0|0|703|0|0|0|664|703|703|703|261390.65|N
SYLD|132061201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/01/25|0.00|0.00|0.00|0.00|20.42|0.00|567|19|0|0|0|567|0|0|0|171|567|567|567|11577.82|Q
SYNA|87157D109|04/01/25|0.00|63.42|62.44|63.08|62.90|-.98|1256|24|0|0|0|1256|0|0|0|1045|1256|1256|1256|79002.86|Q
SYNX|M8T145100|04/01/25|2.39|2.39|1.91|1.91|2.20|-1.71|11128|59|1|0|0|7506|3622|0|0|1967|11128|11128|11128|24513.43|A
SYRA|87168W203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/25|0.00|15.51|15.51|15.51|15.51|-1.42|251|7|0|0|0|251|0|0|0|222|251|251|251|3893.19|Q
SYTA|83013Q889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/01/25|75.25|75.52|75.25|75.51|75.38|.28|1375|34|0|0|0|1375|0|0|0|158|1375|1375|1375|103641.31|N
SZK|74347G630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/01/25|28.31|28.60|28.31|28.49|28.46|.15|25996|198|0|0|0|25996|0|0|0|18877|25996|25996|25996|739901.55|N
T PRA|00206R508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/01/25|9.28|9.45|9.28|9.45|9.37|.11|710|8|0|0|0|710|0|0|0|510|710|710|710|6655.50|N
TACK|14064D550|04/01/25|0.00|0.00|0.00|26.94|27.16|0.00|57|2|0|0|0|57|0|0|0|19|57|57|57|1548.31|P
TACT|892918103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/01/25|25.06|25.06|25.06|25.06|25.06|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|7516.50|P
TAGS|88166A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|04/01/25|0.00|2.52|2.52|2.52|2.52|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|252.00|Q
TAK|874060205|04/01/25|14.94|14.94|14.89|14.91|14.91|.05|1431|22|0|0|0|1431|0|0|0|1431|1431|1431|1431|21331.73|N
TAL|874080104|04/01/25|13.02|13.24|13.02|13.13|13.13|-.08|405|5|0|0|0|405|0|0|0|205|405|405|405|5316.85|N
TALK|87427V103|04/01/25|0.00|2.74|2.58|2.68|2.69|.10|2428|30|0|0|0|2428|0|0|0|1231|2428|2428|2428|6528.91|Q
TALK W|87427V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/25|9.47|9.47|9.47|9.47|9.48|-.26|325|6|0|0|0|325|0|0|0|303|325|325|325|3082.60|N
TAN|46138G706|04/01/25|30.27|30.27|30.17|30.17|30.18|-.16|912|12|0|0|0|912|0|0|0|108|912|912|912|27526.68|P
TAOP|G8675V127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/25|60.90|61.32|60.41|61.25|61.10|-.04|2197|29|0|0|0|2197|0|0|0|1099|2197|2197|2197|134234.43|N
TAP A|60871R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|04/01/25|0.00|4.19|4.19|4.19|4.21|-.07|152|3|0|0|0|152|0|0|0|152|152|152|152|639.56|Q
TARK|46144X487|04/01/25|0.00|28.67|28.67|28.67|28.67|28.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2867.00|Q
TARS|87650L103|04/01/25|0.00|0.00|0.00|0.00|49.65|0.00|172|12|0|0|0|172|0|0|0|58|172|172|172|8539.39|Q
TASK|87652V109|04/01/25|0.00|0.00|0.00|0.00|13.53|0.00|82|6|0|0|0|82|0|0|0|0|82|82|82|1109.51|Q
TATT|M8740S227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI|G86880104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/01/25|0.00|0.00|0.00|0.00|32.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.35|Q
TBB|00206R300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/01/25|26.45|26.65|26.33|26.65|26.50|-.15|890|14|0|0|0|890|0|0|0|1|890|890|890|23583.85|N
TBBK|05969A105|04/01/25|0.00|52.89|52.89|52.89|52.83|-.15|399|6|0|0|0|399|0|0|0|280|399|399|399|21077.70|Q
TBCH|900450206|04/01/25|0.00|14.43|14.13|14.43|14.29|.13|1259|16|0|0|0|1259|0|0|0|900|1259|1259|1259|17989.84|Q
TBF|74347X849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/01/25|32.60|32.60|32.60|32.60|32.60|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3260.00|P
TBH|104813209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|04/01/25|0.00|0.00|0.00|5.48|5.25|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|120.75|N
TBIL|74933W452|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/25|0.00|3.04|2.98|3.00|3.01|0.00|2200|20|0|0|0|2200|0|0|0|1591|2200|2200|2200|6622.82|Q
TBLA W|M8744T114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/25|0.00|17.92|17.87|17.92|17.90|17.92|200|2|0|0|0|200|0|0|0|0|200|200|200|3579.00|Q
TBLL|46138G888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLU|56167N753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/01/25|0.00|0.00|0.00|19.00|23.68|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|47.35|N
TBNK|88145X108|04/01/25|0.00|8.36|8.36|8.36|8.36|8.36|100|1|0|0|0|100|0|0|0|0|100|100|100|836.00|Q
TBPH|G8807B106|04/01/25|0.00|0.00|0.00|0.00|9.02|0.00|14|4|0|0|0|14|0|0|0|2|14|14|14|126.27|Q
TBRG|205306103|04/01/25|0.00|27.26|27.26|27.26|27.25|-.49|106|7|0|0|0|106|0|0|0|104|106|106|106|2888.02|Q
TBT|74347B201|04/01/25|0.00|0.00|0.00|33.47|33.04|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1354.64|P
TBUX|87283Q701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/01/25|32.30|32.30|32.29|32.29|32.30|-.02|629|3|0|0|0|629|0|0|0|629|629|629|629|20317.76|P
TCBI|88224Q107|04/01/25|0.00|74.27|73.92|74.27|74.21|74.27|686|16|0|0|0|686|0|0|0|486|686|686|686|50906.13|Q
TCBI O|88224Q305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|04/01/25|0.00|0.00|0.00|0.00|13.66|0.00|162|5|0|0|0|162|0|0|0|112|162|162|162|2213.00|Q
TCOM|89677Q107|04/01/25|0.00|63.83|62.83|63.15|63.28|-.42|3936|44|0|0|0|3936|0|0|0|1253|3936|3936|3936|249079.78|Q
TCPC|09259E108|04/01/25|0.00|8.05|8.01|8.05|8.03|.03|611|8|0|0|0|611|0|0|0|611|611|611|611|4905.42|Q
TCRT|98973P309|04/01/25|0.00|2.13|1.55|2.13|1.94|.53|527|14|0|0|0|527|0|0|0|477|527|527|527|1021.03|Q
TCRX|89854M101|04/01/25|0.00|1.35|1.27|1.28|1.31|-.12|915|10|0|0|0|915|0|0|0|700|915|915|915|1197.45|Q
TCTM|876108200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|04/01/25|59.76|60.19|59.08|59.33|59.60|-.63|10111|50|0|0|0|10111|0|0|0|6496|10111|10111|10111|602649.23|N
TDAC|G9008W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/01/25|22.56|22.57|22.56|22.57|22.59|.19|634|10|0|0|0|634|0|0|0|6|634|634|634|14324.15|N
TDEC|33740U471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/25|9.77|9.77|9.77|9.77|9.77|.11|117|3|0|0|0|117|0|0|0|0|117|117|117|1143.09|N
TDG|893641100|04/01/25|1396.21|1396.21|1396.21|1396.21|1391.07|13.55|565|32|0|0|0|565|0|0|0|281|565|565|565|785953.27|N
TDI|89157W608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/01/25|0.00|73.75|73.24|73.75|73.52|1.01|569|8|0|0|0|569|0|0|0|402|569|569|569|41831.55|Q
TDOC|87918A105|04/01/25|7.83|8.03|7.73|7.76|7.82|-.21|5732|35|0|0|0|5732|0|0|0|3473|5732|5732|5732|44842.01|N
TDS|879433829|04/01/25|39.37|39.37|38.89|38.98|39.07|.34|1471|28|0|0|0|1471|0|0|0|462|1471|1471|1471|57474.41|N
TDS PRU|879433787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|04/01/25|0.00|22.23|22.23|22.23|22.23|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4446.00|Q
TDSC|30151E715|04/01/25|0.00|24.91|24.91|24.91|24.91|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|Q
TDTF|33939L605|04/01/25|24.07|24.07|24.03|24.03|24.05|-.20|7875|14|0|0|0|7875|0|0|0|585|7875|7875|7875|189354.65|P
TDTH|89616X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|04/01/25|24.22|24.22|24.22|24.22|24.22|-.17|200|1|0|0|0|200|0|0|0|200|200|200|200|4844.00|P
TDUP|88556E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDV|74347G606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/01/25|42.66|42.94|42.66|42.86|42.86|.55|1315|9|0|0|0|1315|0|0|0|234|1315|1315|1315|56361.42|N
TDY|879360105|04/01/25|0.00|0.00|0.00|507.86|497.00|0.00|140|8|0|0|0|140|0|0|0|116|140|140|140|69579.41|N
TE|35834F104|04/01/25|1.26|1.26|1.21|1.21|1.24|-.07|1004|11|0|0|0|1004|0|0|0|1004|1004|1004|1004|1239.94|N
TEAF|27901F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/01/25|0.00|216.02|208.90|216.02|212.31|3.61|2771|85|0|0|0|2771|0|0|0|941|2771|2771|2771|588299.57|Q
TECB|46436E502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/01/25|0.00|58.61|57.11|57.35|57.76|-1.28|4688|67|0|0|0|4688|0|0|0|3834|4688|4688|4688|270770.34|Q
TECK|878742204|04/01/25|36.01|36.81|36.01|36.81|36.64|.50|2324|36|0|0|0|2324|0|0|0|460|2324|2324|2324|85140.29|N
TECL|25459W102|04/01/25|57.36|59.71|57.06|59.71|58.57|1.41|9014|97|0|0|0|9014|0|0|0|6714|9014|9014|9014|527965.99|P
TECS|25461A494|04/01/25|63.97|63.97|63.97|63.97|63.97|.20|128|1|0|0|0|128|0|0|0|128|128|128|128|8188.16|P
TECX|878972108|04/01/25|0.00|0.00|0.00|0.00|16.85|0.00|29|5|0|0|0|29|0|0|0|6|29|29|29|488.62|Q
TEF|879382208|04/01/25|0.00|0.00|0.00|4.63|4.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|47.00|N
TEI|880192109|04/01/25|5.45|5.45|5.41|5.41|5.43|.02|600|7|0|0|0|600|0|0|0|200|600|600|600|3258.00|N
TEL|G87052109|04/01/25|141.70|141.70|140.84|140.84|141.03|-.52|620|24|0|0|0|620|0|0|0|401|620|620|620|87435.55|N
TELA|872381108|04/01/25|0.00|1.29|1.25|1.29|1.27|.06|2187|23|0|0|0|2187|0|0|0|2092|2187|2187|2187|2770.55|Q
TELO|87975F104|04/01/25|0.00|3.03|3.03|3.03|3.03|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|302.50|Q
TEM|88023B103|04/01/25|0.00|48.90|45.77|47.37|47.20|-1.04|5391|73|0|0|0|5391|0|0|0|4474|5391|5391|5391|254481.68|Q
TEMP|46641Q142|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|04/01/25|0.00|0.00|0.00|17.07|17.09|0.00|105|5|0|0|0|105|0|0|0|101|105|105|105|1794.94|N
TEN PRE|G9108L157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/01/25|0.00|35.00|34.69|35.00|34.87|0.00|832|21|0|0|0|832|0|0|0|300|832|832|832|29013.35|Q
TEO|879273209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEQI|87283Q206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/01/25|0.00|82.38|80.83|82.38|81.91|-.24|1844|43|0|0|0|1844|0|0|0|1576|1844|1844|1844|151048.08|Q
TERN|880881107|04/01/25|0.00|2.68|2.57|2.58|2.63|-.21|1960|46|0|0|0|1960|0|0|0|1851|1960|1960|1960|5154.91|Q
TEVA|881624209|04/01/25|15.17|15.40|15.17|15.28|15.25|-.06|1909|20|0|0|0|1909|0|0|0|956|1909|1909|1909|29118.60|N
TEX|880779103|04/01/25|37.80|37.95|37.63|37.67|37.70|-.10|2981|43|0|0|0|2981|0|0|0|2562|2981|2981|2981|112388.79|N
TFC|89832Q109|04/01/25|40.65|40.99|40.55|40.99|40.86|-.14|2851|43|0|0|0|2851|0|0|0|1857|2851|2851|2851|116489.99|N
TFC PRI|89832Q810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/01/25|45.09|45.17|45.09|45.14|45.15|.09|866|12|0|0|0|866|0|0|0|237|866|866|866|39099.97|P
TFII|87241L109|04/01/25|77.14|77.14|77.14|77.14|76.98|-.29|489|10|0|0|0|489|0|0|0|309|489|489|489|37643.08|N
TFIN|89679E300|04/01/25|0.00|0.00|0.00|0.00|57.60|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|6336.00|Q
TFIN P|89679E409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/25|50.49|50.49|50.49|50.49|50.49|-.18|400|4|0|0|0|400|0|0|0|100|400|400|400|20194.00|P
TFLR|87283Q883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/01/25|0.00|0.00|0.00|19.21|19.19|0.00|153|5|0|0|0|153|0|0|0|0|153|153|153|2936.03|N
TFPN|88636J873|04/01/25|22.53|22.78|22.53|22.78|22.67|.09|300|3|0|0|0|300|0|0|0|100|300|300|300|6802.00|P
TFSA|88104C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/01/25|0.00|0.00|0.00|0.00|12.41|0.00|26|2|0|0|0|26|0|0|0|1|26|26|26|322.65|Q
TFX|879369106|04/01/25|139.87|139.94|139.87|139.94|139.94|1.65|984|59|0|0|0|984|0|0|0|372|984|984|984|137699.34|N
TG|894650100|04/01/25|0.00|0.00|0.00|7.70|7.69|0.00|13|2|0|0|0|13|0|0|0|9|13|13|13|99.97|N
TGB|876511106|04/01/25|2.25|2.29|2.20|2.29|2.25|.05|183079|250|12|2|2|85519|43760|12449|41351|138721|183079|183079|183079|412680.69|A
TGI|896818101|04/01/25|25.41|25.52|25.40|25.49|25.45|.12|15676|46|0|0|0|15676|0|0|0|13419|15676|15676|15676|399014.18|N
TGL|89458T205|04/01/25|0.00|0.07|0.07|0.07|0.07|-.01|6783|36|1|0|0|4481|2302|0|0|4852|6783|6783|6783|452.12|Q
TGLR|26923N769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/01/25|0.00|0.00|0.00|73.10|71.55|0.00|19|5|0|0|0|19|0|0|0|19|19|19|19|1359.39|N
TGNA|87901J105|04/01/25|18.30|18.53|18.30|18.53|18.40|.28|1050|18|0|0|0|1050|0|0|0|280|1050|1050|1050|19324.73|N
TGRT|87283Q842|04/01/25|34.27|34.27|34.27|34.27|34.27|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3427.00|P
TGRW|87283Q305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/25|27.11|27.11|27.11|27.11|26.92|.77|158|4|0|0|0|158|0|0|0|120|158|158|158|4253.74|N
TGT|87612E106|04/01/25|104.71|105.25|103.82|104.10|104.18|-.19|3508|74|0|0|0|3508|0|0|0|1726|3508|3508|3508|365452.86|N
TGTX|88322Q108|04/01/25|0.00|38.90|37.65|37.69|37.97|-1.27|2671|31|0|0|0|2671|0|0|0|544|2671|2671|2671|101415.05|Q
TH|87615L107|04/01/25|0.00|0.00|0.00|0.00|6.72|0.00|116|4|0|0|0|116|0|0|0|116|116|116|116|779.76|Q
THAR|432705309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/01/25|134.46|134.76|133.51|133.59|133.99|-1.15|858|25|0|0|0|858|0|0|0|737|858|858|858|114960.46|N
THD|464286624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THG|410867105|04/01/25|175.11|175.11|175.11|175.11|175.08|2.10|118|6|0|0|0|118|0|0|0|9|118|118|118|20660.02|N
THIR|885155200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/25|0.63|0.64|0.58|0.58|0.61|-.05|17337|76|1|0|0|14378|2959|0|0|2485|17337|17337|17337|10628.68|A
THNQ|301505731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/25|76.63|76.76|76.38|76.42|76.67|.53|3907|47|0|0|0|3907|0|0|0|3788|3907|3907|3907|299544.24|N
THQ|879105104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/01/25|0.00|0.00|0.00|28.00|28.00|0.00|120|3|0|0|0|120|0|0|0|80|120|120|120|3359.40|N
THRD|88427A107|04/01/25|0.00|3.40|3.35|3.35|3.39|-.12|1575|19|0|0|0|1575|0|0|0|1070|1575|1575|1575|5333.86|Q
THRM|37253A103|04/01/25|0.00|26.92|26.92|26.92|26.83|.23|250|7|0|0|0|250|0|0|0|105|250|250|250|6707.74|Q
THRO|09290C806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THRY|886029206|04/01/25|0.00|13.00|12.90|13.00|12.95|.20|506|12|0|0|0|506|0|0|0|232|506|506|506|6551.03|Q
THS|89469A104|04/01/25|26.85|26.97|26.80|26.97|26.87|-.18|1450|37|0|0|0|1450|0|0|0|991|1450|1450|1450|38964.22|N
THTA|886364280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|04/01/25|0.00|1.48|1.43|1.46|1.46|.01|793|9|0|0|0|793|0|0|0|592|793|793|793|1158.53|Q
THW|87911L108|04/01/25|11.36|11.36|11.36|11.36|11.36|-.12|102|2|0|0|0|102|0|0|0|0|102|102|102|1158.68|N
THY|66538J738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/01/25|10.86|11.04|10.25|10.77|10.59|-.35|53874|578|0|1|0|48669|0|5205|0|11772|53874|53874|53874|570789.41|A
TIGO|L6388F110|04/01/25|0.00|30.59|30.37|30.44|30.46|.48|1107|13|0|0|0|1107|0|0|0|606|1107|1107|1107|33722.43|Q
TIGR|91531W106|04/01/25|0.00|8.83|8.63|8.68|8.67|.03|2745|18|0|0|0|2745|0|0|0|153|2745|2745|2745|23793.43|Q
TIL|45783C200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|04/01/25|0.00|19.76|19.76|19.76|19.68|.14|266|5|0|0|0|266|0|0|0|172|266|266|266|5236.16|Q
TILL|53656F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/25|15.94|15.94|15.79|15.79|15.87|.14|2081|24|0|0|0|2081|0|0|0|1669|2081|2081|2081|33035.18|N
TIME|88636J329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/25|110.66|110.80|110.42|110.44|110.63|-.54|3170|27|0|0|0|3170|0|0|0|2170|3170|3170|3170|350707.55|P
TIPX|78468R861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|04/01/25|0.00|1.38|1.23|1.28|1.32|-.03|2800|37|0|0|0|2800|0|0|0|1000|2800|2800|2800|3693.00|Q
TISI|878155308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/01/25|0.00|16.96|16.95|16.96|16.96|16.96|200|2|0|0|0|200|0|0|0|0|200|200|200|3391.00|Q
TIXT|87975H100|04/01/25|2.58|2.72|2.58|2.66|2.68|-.05|1139|13|0|0|0|1139|0|0|0|920|1139|1139|1139|3051.73|N
TJAN|45784N825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/01/25|121.59|122.62|121.59|122.62|122.26|.68|3618|62|0|0|0|3618|0|0|0|2503|3618|3618|3618|442337.20|N
TK|G8726T105|04/01/25|6.61|6.63|6.60|6.61|6.61|-.02|1164|14|0|0|0|1164|0|0|0|144|1164|1164|1164|7699.76|N
TKC|900111204|04/01/25|6.25|6.27|6.25|6.27|6.26|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|2503.50|N
TKLF|98741L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/01/25|0.00|5.46|5.39|5.39|5.38|.23|490|6|0|0|0|490|0|0|0|310|490|490|490|2634.80|Q
TKO|87256C101|04/01/25|150.81|153.32|150.81|153.29|152.63|.82|1294|24|0|0|0|1294|0|0|0|1169|1294|1294|1294|197504.26|N
TKR|887389104|04/01/25|68.00|69.31|66.95|69.00|68.18|-2.82|6217|140|0|0|0|6217|0|0|0|2603|6217|6217|6217|423903.63|N
TLH|464288653|04/01/25|103.98|104.33|103.98|104.09|104.18|.41|2485|32|0|0|0|2485|0|0|0|2447|2485|2485|2485|258879.86|P
TLK|715684106|04/01/25|0.00|0.00|0.00|14.70|14.93|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|149.30|N
TLN|87422Q109|04/01/25|0.00|207.03|199.50|207.03|204.84|13.03|1336|48|0|0|0|1336|0|0|0|1039|1336|1336|1336|273671.88|Q
TLPH|00444T209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|04/01/25|0.00|0.67|0.65|0.65|0.66|-.01|18063|64|1|0|0|16062|2001|0|0|13967|18063|18063|18063|11909.03|Q
TLS|87969B101|04/01/25|0.00|2.44|2.38|2.38|2.41|0.00|603|9|0|0|0|603|0|0|0|402|603|603|603|1451.24|Q
TLSA|G88912103|04/01/25|0.00|1.06|1.02|1.03|1.04|-.07|1000|10|0|0|0|1000|0|0|0|300|1000|1000|1000|1038.00|Q
TLSI W|89680M119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/25|0.00|91.86|91.23|91.48|91.52|.52|26158|128|1|0|0|23658|2500|0|0|20677|26158|26158|26158|2393938.21|Q
TLTD|33939L803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|04/01/25|24.22|24.27|24.22|24.24|24.25|.20|2034|8|0|0|0|2034|0|0|0|1734|2034|2034|2034|49332.84|Z
TLX|87961M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|04/01/25|2.15|2.15|2.15|2.15|2.15|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|215.00|N
TM|892331307|04/01/25|0.00|0.00|0.00|179.43|174.04|0.00|140|6|0|0|0|140|0|0|0|139|140|140|140|24366.22|N
TMAT|66538H278|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/01/25|0.00|1.68|1.62|1.62|1.64|-.09|4836|40|0|0|0|4836|0|0|0|3126|4836|4836|4836|7947.00|Q
TMCI|89455T109|04/01/25|0.00|8.17|8.17|8.17|8.19|-.18|381|6|0|0|0|381|0|0|0|0|381|381|381|3118.77|Q
TMCW W|87261Y114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/25|0.00|69.02|67.95|67.95|68.27|.91|1597|29|0|0|0|1597|0|0|0|1230|1597|1597|1597|109031.33|Q
TME|88034P109|04/01/25|14.53|14.53|14.37|14.46|14.48|.06|6322|57|0|0|0|6322|0|0|0|3148|6322|6322|6322|91570.49|N
TMF|25460G138|04/01/25|44.97|45.77|44.97|45.14|45.36|1.29|9653|102|0|0|0|9653|0|0|0|6789|9653|9653|9653|437845.45|P
TMFC|74933W601|04/01/25|0.00|0.00|0.00|55.80|55.99|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1847.67|Z
TMFE|74933W643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/01/25|60.82|60.84|60.82|60.84|60.73|.84|260|11|0|0|0|260|0|0|0|220|260|260|260|15788.96|N
TMO|883556102|04/01/25|483.61|483.61|481.93|482.62|483.70|-14.87|1474|58|0|0|0|1474|0|0|0|757|1474|1474|1474|712966.59|N
TMP|890110109|04/01/25|62.43|63.21|61.62|62.59|62.50|-.39|16587|864|0|1|0|7840|0|8747|0|4891|16587|16587|16587|1036675.07|A
TMQ|89621C105|04/01/25|1.54|1.61|1.54|1.59|1.58|.04|17458|102|1|0|0|14868|2590|0|0|7047|17458|17458|17458|27660.80|A
TMSL|87283Q826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|04/01/25|0.00|268.18|264.15|268.18|265.99|1.63|4352|112|0|0|0|4352|0|0|0|3611|4352|4352|4352|1157593.29|Q
TMV|25460G849|04/01/25|33.96|33.96|33.40|33.84|33.70|-.90|13815|147|0|0|0|13815|0|0|0|11041|13815|13815|13815|465589.70|P
TNA|25459W847|04/01/25|28.88|29.89|28.19|28.73|28.93|-.60|25883|29|3|0|0|13870|12013|0|0|24733|25883|25883|25883|748668.77|P
TNC|880345103|04/01/25|0.00|0.00|0.00|83.11|79.71|0.00|150|4|0|0|0|150|0|0|0|140|150|150|150|11957.20|N
TNDM|875372203|04/01/25|0.00|0.00|0.00|0.00|18.99|0.00|80|3|0|0|0|80|0|0|0|80|80|80|80|1518.80|Q
TNET|896288107|04/01/25|78.61|78.61|78.60|78.60|78.72|-.52|415|7|0|0|0|415|0|0|0|392|415|415|415|32667.48|N
TNFA|62856X201|04/01/25|0.00|0.41|0.37|0.41|0.39|.05|400|2|0|0|0|400|0|0|0|200|400|400|400|154.80|Q
TNGX|87583X109|04/01/25|0.00|1.35|1.27|1.27|1.31|-.10|1476|16|0|0|0|1476|0|0|0|700|1476|1476|1476|1930.86|Q
TNK|G8726X106|04/01/25|0.00|0.00|0.00|39.00|38.65|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|77.30|N
TNL|894164102|04/01/25|46.09|46.39|46.09|46.39|46.25|.15|219|6|0|0|0|219|0|0|0|118|219|219|219|10128.53|N
TNMG|G8924F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|04/01/25|0.00|1.92|1.66|1.66|1.89|-.44|800|3|0|0|0|800|0|0|0|700|800|800|800|1510.00|Q
TNON W|88066N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/01/25|0.00|17.41|16.80|17.41|16.91|-.59|2586|58|0|0|0|2586|0|0|0|1455|2586|2586|2586|43728.29|Q
TNYA|87990A106|04/01/25|0.00|0.00|0.00|0.00|0.55|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|3.30|Q
TOAK|56170L661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOII W|68236X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/25|106.26|106.26|104.88|104.88|105.45|-.79|806|17|0|0|0|806|0|0|0|393|806|806|806|84995.24|N
TOLZ|74347B508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|04/01/25|0.62|0.63|0.61|0.63|0.63|.01|24665|72|1|0|0|21928|2737|0|0|6393|24665|24665|24665|15427.32|A
TOP|G989A6102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPP|89078D101|04/01/25|2.11|2.11|1.39|1.49|1.73|-.20|20096|105|1|0|0|16600|3496|0|0|12113|20096|20096|20096|34854.95|A
TOPS|Y8897Y230|04/01/25|6.42|6.52|6.42|6.50|6.49|-.02|866|16|0|0|0|866|0|0|0|117|866|866|866|5621.04|A
TOPT|46438G570|04/01/25|23.88|23.88|23.88|23.88|23.88|.10|107|1|0|0|0|107|0|0|0|107|107|107|107|2554.63|P
TORO|Y8900D108|04/01/25|0.00|2.45|2.35|2.35|2.43|2.35|401|6|0|0|0|401|0|0|0|101|401|401|401|976.38|Q
TOST|888787108|04/01/25|33.21|34.22|33.21|34.22|33.76|1.03|1595|25|0|0|0|1595|0|0|0|466|1595|1595|1595|53849.96|N
TOTL|78467V848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOV|02072Q846|04/01/25|0.00|0.00|0.00|23.30|23.41|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|93.64|P
TOVX|87164U508|04/01/25|1.11|1.17|1.09|1.12|1.12|.02|1134|12|0|0|0|1134|0|0|0|862|1134|1134|1134|1275.27|A
TOWN|89214P109|04/01/25|0.00|34.06|34.06|34.06|34.06|34.06|203|2|0|0|0|203|0|0|0|3|203|203|203|6913.33|Q
TPB|90041L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPC|901109108|04/01/25|22.97|22.99|22.97|22.99|23.09|-.91|736|14|0|0|0|736|0|0|0|71|736|736|736|16992.89|N
TPCS|878739200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/01/25|1.36|1.44|1.36|1.42|1.41|.04|4961|43|0|0|0|4961|0|0|0|3802|4961|4961|4961|6986.65|A
TPG|872657101|04/01/25|0.00|47.69|47.24|47.24|47.49|-.20|667|12|0|0|0|667|0|0|0|330|667|667|667|31678.55|Q
TPGX L|872652102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/01/25|31.94|31.94|31.94|31.94|31.98|.19|140|8|0|0|0|140|0|0|0|24|140|140|140|4477.78|N
TPHD|887432326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|04/01/25|0.00|0.00|0.00|0.00|0.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|7.83|Q
TPIF|887432334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/25|0.00|0.00|0.00|1357.93|1341.45|0.00|111|12|0|0|0|111|0|0|0|105|111|111|111|148900.66|N
TPLC|887432359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/01/25|70.42|72.97|70.42|72.93|72.26|2.54|4436|54|0|0|0|4436|0|0|0|1492|4436|4436|4436|320545.13|N
TPSC|887432342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/01/25|7.05|7.08|7.02|7.02|7.05|.03|1038|11|0|0|0|1038|0|0|0|0|1038|1038|1038|7314.76|N
TPYP|56167N720|04/01/25|36.34|36.47|36.34|36.47|36.41|-.51|200|2|0|0|0|200|0|0|0|200|200|200|200|7281.00|P
TPZ|890930100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/01/25|0.00|58.57|56.00|58.57|57.55|1.09|66545|74|8|0|0|42845|23700|0|0|49409|66545|66545|66545|3829938.54|Q
TR|890516107|04/01/25|0.00|0.00|0.00|31.23|31.54|0.00|26|4|0|0|0|26|0|0|0|11|26|26|26|820.15|N
TRAK|700215304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRC|879080109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|04/01/25|0.00|0.00|0.00|0.00|8.99|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|62.93|Q
TREE|52603B107|04/01/25|0.00|0.00|0.00|0.00|52.43|0.00|40|9|0|0|0|40|0|0|0|0|40|40|40|2097.02|Q
TREX|89531P105|04/01/25|57.67|58.72|57.56|58.72|57.79|.69|1490|19|0|0|0|1490|0|0|0|1384|1490|1490|1490|86113.77|N
TRGP|87612G101|04/01/25|200.20|203.10|200.20|203.10|200.96|2.91|1158|23|0|0|0|1158|0|0|0|109|1158|1158|1158|232708.95|N
TRI|884903808|04/01/25|0.00|174.06|173.85|173.85|173.93|1.12|260|6|0|0|0|260|0|0|0|5|260|260|260|45222.64|Q
TRIB|896438504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/01/25|0.00|15.66|15.50|15.50|15.57|.36|1193|16|0|0|0|1193|0|0|0|1190|1193|1193|1193|18572.74|Q
TRIN I|896442704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/25|0.00|14.03|13.85|14.03|13.96|-.16|1555|23|0|0|0|1555|0|0|0|231|1555|1555|1555|21707.12|Q
TRMB|896239100|04/01/25|0.00|65.44|64.30|65.40|64.96|-.33|1892|37|0|0|0|1892|0|0|0|1577|1892|1892|1892|122897.30|Q
TRMD|G89479102|04/01/25|0.00|0.00|0.00|0.00|16.42|0.00|61|2|0|0|0|61|0|0|0|1|61|61|61|1001.62|Q
TRMK|898402102|04/01/25|0.00|0.00|0.00|0.00|34.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|102.09|Q
TRML|89157D105|04/01/25|0.00|0.00|0.00|0.00|14.56|0.00|43|2|0|0|0|43|0|0|0|43|43|43|43|626.08|Q
TRN|896522109|04/01/25|0.00|0.00|0.00|27.78|28.10|0.00|66|4|0|0|0|66|0|0|0|55|66|66|66|1854.84|N
TRND|69374H675|04/01/25|32.07|32.14|32.07|32.09|32.11|.01|400|4|0|0|0|400|0|0|0|300|400|400|400|12843.00|P
TRNO|88146M101|04/01/25|62.84|63.41|62.84|63.32|63.23|.07|1494|32|0|0|0|1494|0|0|0|549|1494|1494|1494|94466.83|N
TRNR|45840Y302|04/01/25|0.00|1.12|1.04|1.04|1.09|-.19|1599|6|0|0|0|1599|0|0|0|900|1599|1599|1599|1747.89|Q
TRNS|893529107|04/01/25|0.00|0.00|0.00|0.00|74.34|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|371.71|Q
TROO|G9094C104|04/01/25|0.00|0.77|0.77|0.77|0.77|-.08|2800|4|0|0|0|2800|0|0|0|0|2800|2800|2800|2156.00|Q
TROW|74144T108|04/01/25|0.00|92.48|91.24|91.67|91.89|-.31|2520|39|0|0|0|2520|0|0|0|1406|2520|2520|2520|231563.57|Q
TROX|G9087Q102|04/01/25|6.75|6.77|6.71|6.75|6.74|-.28|2837|17|0|0|0|2837|0|0|0|1077|2837|2837|2837|19116.87|N
TRP|87807B107|04/01/25|47.34|47.83|47.34|47.83|47.58|.62|925|12|0|0|0|925|0|0|0|301|925|925|925|44014.16|N
TRS|896215209|04/01/25|0.00|23.41|23.41|23.41|23.38|-.10|120|2|0|0|0|120|0|0|0|100|120|120|120|2805.40|Q
TRSG|G9124M106|04/01/25|0.00|1.61|1.61|1.61|1.61|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|161.00|Q
TRST|898349204|04/01/25|0.00|0.00|0.00|0.00|30.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.53|Q
TRT|896712205|04/01/25|5.98|6.07|5.90|6.07|5.91|.08|2770|14|0|0|0|2770|0|0|0|2136|2770|2770|2770|16375.06|A
TRTN PRA|G9078F123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/01/25|8.19|8.22|8.12|8.14|8.17|-.02|826|11|0|0|0|826|0|0|0|801|826|826|826|6746.09|N
TRTX PRC|87266M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/01/25|83.31|83.42|81.97|83.31|83.01|.51|1764|32|0|0|0|1764|0|0|0|999|1764|1764|1764|146421.49|N
TRUE|89785L107|04/01/25|0.00|1.76|1.71|1.71|1.74|.17|800|8|0|0|0|800|0|0|0|700|800|800|800|1389.00|Q
TRUG|243733102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|04/01/25|0.00|0.00|0.00|0.00|36.60|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|3952.46|Q
TRV|89417E109|04/01/25|261.73|265.16|261.73|264.35|263.99|.19|1848|68|0|0|0|1848|0|0|0|852|1848|1848|1848|487850.47|N
TRVG|89686D303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|04/01/25|0.00|6.11|6.11|6.11|6.11|-.29|105|2|0|0|0|105|0|0|0|0|105|105|105|641.50|Q
TRX|87283P109|04/01/25|0.31|0.31|0.30|0.30|0.31|-.01|14026|25|0|0|1|3562|0|0|10464|4111|14026|14026|14026|4369.61|A
TS|88031M109|04/01/25|38.93|38.93|38.93|38.93|39.15|-.11|247|12|0|0|0|247|0|0|0|209|247|247|247|9670.18|N
TSBK|887098101|04/01/25|0.00|0.00|0.00|0.00|30.32|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|121.28|Q
TSCO|892356106|04/01/25|0.00|55.04|54.67|55.04|54.90|.18|1003|23|0|0|0|1003|0|0|0|682|1003|1003|1003|55067.79|Q
TSDD|38747R595|04/01/25|0.00|52.00|52.00|52.00|52.00|-5.12|200|2|0|0|0|200|0|0|0|0|200|200|200|10400.00|Q
TSE|G9059U107|04/01/25|3.62|3.66|3.62|3.66|3.64|0.00|312|4|0|0|0|312|0|0|0|200|312|312|312|1135.60|N
TSEC|89157W707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/01/25|0.00|36.28|36.28|36.28|36.28|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|3628.00|Q
TSEP|33740F177|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/01/25|0.00|1.36|1.22|1.26|1.32|-.09|1461|14|0|0|0|1461|0|0|0|600|1461|1461|1461|1921.42|Q
TSI|872340104|04/01/25|4.92|4.93|4.92|4.93|4.93|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|985.00|N
TSL|38747R702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|04/01/25|0.00|276.53|260.00|269.36|269.64|10.43|53324|810|1|0|0|51124|2200|0|0|23035|53324|53324|53324|14378091.52|Q
TSLG|882927684|04/01/25|0.00|5.23|4.94|5.04|5.02|.36|1764|10|0|0|0|1764|0|0|0|600|1764|1764|1764|8847.20|Q
TSLL|25460G286|04/01/25|0.00|10.83|9.58|10.22|10.22|.62|174670|167|22|5|0|57814|89256|27600|0|95493|174670|174670|174670|1785583.30|Q
TSLP|500948880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|04/01/25|0.00|45.00|40.19|42.00|43.38|-4.92|5823|24|1|0|0|3268|2555|0|0|4467|5823|5823|5823|252630.03|Q
TSLR|38747R777|04/01/25|0.00|16.50|15.33|16.20|15.91|1.17|4100|17|0|0|0|4100|0|0|0|2700|4100|4100|4100|65232.00|Q
TSLS|25460G260|04/01/25|0.00|10.99|10.50|10.79|10.95|-.42|18074|20|3|0|0|4674|13400|0|0|16224|18074|18074|18074|197891.80|Q
TSLT|26923N835|04/01/25|14.43|14.82|14.15|14.15|13.92|1.17|1975|21|0|0|0|1975|0|0|0|1275|1975|1975|1975|27496.39|Z
TSLX|83012A109|04/01/25|22.53|22.53|22.42|22.43|22.48|.09|1252|15|0|0|0|1252|0|0|0|755|1252|1252|1252|28141.09|N
TSLY|88636J444|04/01/25|8.44|8.65|8.44|8.55|8.56|.48|3200|8|0|0|0|3200|0|0|0|2700|3200|3200|3200|27405.50|P
TSLZ|26923N827|04/01/25|4.07|4.10|3.64|3.90|3.96|-.28|85064|65|4|5|0|41119|13145|30800|0|76999|85064|85064|85064|336667.91|Z
TSM|874039100|04/01/25|166.59|168.64|165.78|168.44|167.41|2.80|11141|179|0|0|0|11141|0|0|0|3767|11141|11141|11141|1865137.51|N
TSME|88588G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/01/25|0.00|19.55|19.39|19.42|19.43|1.70|424|7|0|0|0|424|0|0|0|0|424|424|424|8238.35|Q
TSN|902494103|04/01/25|62.96|63.04|62.92|63.04|63.02|-.77|3414|24|0|0|0|3414|0|0|0|221|3414|3414|3414|215153.75|N
TSPA|87283Q503|04/01/25|35.13|35.20|35.13|35.20|35.17|-.61|600|2|0|0|0|600|0|0|0|600|600|600|600|21099.00|P
TSQ|892231101|04/01/25|8.18|8.18|8.18|8.18|8.18|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|818.00|N
TSSI|87288V101|04/01/25|0.00|7.43|7.41|7.42|7.42|-.33|1600|20|0|0|0|1600|0|0|0|1600|1600|1600|1600|11870.00|Q
TSVT|901384107|04/01/25|0.00|4.96|4.95|4.96|4.95|.01|8644|82|0|0|0|8644|0|0|0|2844|8644|8644|8644|42802.46|Q
TSYY|38747R611|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|04/01/25|334.88|340.97|334.88|340.26|338.80|3.15|713|22|0|0|0|713|0|0|0|211|713|713|713|241564.92|N
TTAM|B9151N105|04/01/25|0.00|0.00|0.00|13.70|13.30|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|385.70|N
TTC|891092108|04/01/25|72.40|73.62|72.25|72.54|72.63|-.46|2171|32|0|0|0|2171|0|0|0|520|2171|2171|2171|157680.71|N
TTD|88339J105|04/01/25|0.00|57.32|55.40|57.11|56.49|2.35|9015|125|0|0|0|9015|0|0|0|4275|9015|9015|9015|509290.75|Q
TTE|89151E109|04/01/25|63.98|64.50|63.96|64.50|64.16|-.21|1604|24|0|0|0|1604|0|0|0|780|1604|1604|1604|102920.20|N
TTEC|89854H102|04/01/25|0.00|0.00|0.00|0.00|3.90|0.00|149|3|0|0|0|149|0|0|0|49|149|149|149|581.15|Q
TTEK|88162G103|04/01/25|0.00|29.54|29.15|29.54|29.40|.16|952|21|0|0|0|952|0|0|0|771|952|952|952|27989.12|Q
TTGT|87874R308|04/01/25|0.00|13.91|13.91|13.91|13.84|13.91|293|11|0|0|0|293|0|0|0|268|293|293|293|4055.67|Q
TTI|88162F105|04/01/25|3.42|3.47|3.32|3.35|3.39|-.01|1410|15|0|0|0|1410|0|0|0|500|1410|1410|1410|4779.90|N
TTMI|87305R109|04/01/25|0.00|20.28|20.28|20.28|20.37|-.28|274|6|0|0|0|274|0|0|0|219|274|274|274|5581.70|Q
TTNP|888314705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/01/25|0.00|210.14|207.54|210.14|208.66|2.78|1756|37|0|0|0|1756|0|0|0|938|1756|1756|1756|366403.16|Q
TU|87971M103|04/01/25|14.26|14.39|14.22|14.38|14.33|.03|5390|44|0|0|0|5390|0|0|0|2377|5390|5390|5390|77212.01|N
TUA|82889N657|04/01/25|22.02|22.02|21.99|21.99|22.00|.09|400|4|0|0|0|400|0|0|0|200|400|400|400|8799.50|P
TUG|53656F151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/01/25|0.00|0.00|0.00|0.00|32.80|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|65.60|Q
TURN|68235B208|04/01/25|0.00|3.90|3.90|3.90|3.90|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|390.00|Q
TUSI|89157W301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|04/01/25|0.00|2.04|2.03|2.04|2.04|-.01|467|5|0|0|0|467|0|0|0|467|467|467|467|952.35|Q
TUYA|90114C107|04/01/25|3.00|3.00|2.93|2.96|2.95|-.07|1571|16|0|0|0|1571|0|0|0|602|1571|1571|1571|4630.96|N
TV|40049J206|04/01/25|1.74|1.77|1.74|1.76|1.75|.03|505|6|0|0|0|505|0|0|0|300|505|505|505|883.80|N
TVAL|87283Q859|04/01/25|31.67|31.67|31.67|31.67|31.67|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3167.00|P
TVC|880591300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/01/25|0.00|0.00|0.00|0.00|1.10|0.00|131|10|0|0|0|131|0|0|0|0|131|131|131|143.49|Q
TVGN W|88165K119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/01/25|0.00|18.60|17.99|18.00|18.20|.20|697|19|0|0|0|697|0|0|0|387|697|697|697|12682.93|Q
TW|892672106|04/01/25|0.00|148.09|147.91|148.09|148.70|-.11|1019|58|0|0|0|1019|0|0|0|793|1019|1019|1019|151527.96|Q
TWFG|87318A101|04/01/25|0.00|0.00|0.00|0.00|30.90|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|432.60|Q
TWG|G8945S102|04/01/25|0.00|0.16|0.15|0.16|0.16|0.00|2700|11|0|0|0|2700|0|0|0|300|2700|2700|2700|425.88|Q
TWI|88830M102|04/01/25|8.22|8.34|8.22|8.34|8.28|-.02|232|7|0|0|0|232|0|0|0|109|232|232|232|1920.61|N
TWLO|90138F102|04/01/25|97.27|98.35|96.68|98.10|97.45|.13|1656|25|0|0|0|1656|0|0|0|1029|1656|1656|1656|161376.53|N
TWM|74347G168|04/01/25|54.12|54.90|53.01|53.87|54.21|.19|5208|21|0|0|0|5208|0|0|0|1738|5208|5208|5208|282341.76|P
TWN|874036106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/01/25|13.36|13.36|13.21|13.26|13.30|-.15|3097|41|0|0|0|3097|0|0|0|2732|3097|3097|3097|41198.42|N
TWO PRA|90187B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|04/01/25|0.00|38.65|38.50|38.50|38.73|-.51|410|7|0|0|0|410|0|0|0|370|410|410|410|15880.40|Q
TX|880890108|04/01/25|31.11|31.11|31.11|31.11|31.06|.24|126|2|0|0|0|126|0|0|0|126|126|126|126|3913.62|N
TXG|88025U109|04/01/25|0.00|8.95|8.61|8.68|8.77|-.11|3867|54|0|0|0|3867|0|0|0|3362|3867|3867|3867|33903.09|Q
TXMD|88338N206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/01/25|0.00|177.52|174.49|177.52|176.11|-2.23|6295|100|0|0|0|6295|0|0|0|2681|6295|6295|6295|1108628.82|Q
TXNM|69349H107|04/01/25|52.92|53.68|52.86|53.68|53.07|.29|5558|101|0|0|0|5558|0|0|0|2944|5558|5558|5558|294950.56|N
TXO|87313P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|04/01/25|0.00|168.96|167.74|168.89|168.35|2.22|653|16|0|0|0|653|0|0|0|111|653|653|653|109929.54|Q
TXS|88224A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/01/25|71.87|72.44|71.79|72.10|72.11|-.13|3506|78|0|0|0|3506|0|0|0|2314|3506|3506|3506|252832.30|N
TY|895436103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYL|902252105|04/01/25|0.00|0.00|0.00|580.10|582.70|0.00|134|12|0|0|0|134|0|0|0|131|134|134|134|78081.27|N
TYLD|132061789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/01/25|0.00|9.09|8.88|8.88|8.98|-.52|229|7|0|0|0|229|0|0|0|224|229|229|229|2055.78|Q
TZA|25460E232|04/01/25|17.20|17.56|16.62|17.07|17.17|.08|34567|24|0|3|1|3625|0|19900|11042|22627|34567|34567|34567|593598.04|P
TZOO|89421Q205|04/01/25|0.00|0.00|0.00|0.00|13.22|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|52.88|Q
TZUP|88604J103|04/01/25|0.00|4.29|4.15|4.15|4.16|.13|1608|27|0|0|0|1608|0|0|0|0|1608|1608|1608|6687.20|Q
U|91332U101|04/01/25|19.81|20.32|19.81|20.19|20.12|.51|2858|40|0|0|0|2858|0|0|0|1673|2858|2858|2858|57512.29|N
UA|904311206|04/01/25|6.01|6.11|6.01|6.11|6.06|.14|1582|21|0|0|0|1582|0|0|0|1340|1582|1582|1582|9589.17|N
UAA|904311107|04/01/25|6.31|6.37|6.29|6.37|6.32|.11|6580|67|0|0|0|6580|0|0|0|3001|6580|6580|6580|41617.56|N
UAE|46434V761|04/01/25|0.00|16.96|16.96|16.96|16.96|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1696.00|Q
UAL|910047109|04/01/25|0.00|68.31|64.77|68.11|66.77|-.86|9941|138|0|0|0|9941|0|0|0|5596|9941|9941|9941|663735.43|Q
UAMY|911549103|04/01/25|2.21|2.27|2.14|2.25|2.22|.05|128847|693|3|0|2|82694|10120|0|36033|51185|128847|128847|128847|285795.71|A
UAN|126633205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/01/25|29.94|29.99|29.94|29.99|29.97|.40|300|3|0|0|0|300|0|0|0|300|300|300|300|8992.00|Z
UAUG|45782C672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/01/25|1.26|1.30|1.20|1.29|1.26|0.00|20053|120|1|0|0|16453|3600|0|0|18042|20053|20053|20053|25176.07|A
UBER|90353T100|04/01/25|71.99|73.03|70.87|73.03|71.64|.18|7281|86|0|0|0|7281|0|0|0|3574|7281|7281|7281|521626.84|N
UBND|92647X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/01/25|30.35|30.48|30.23|30.23|30.37|-.43|961|10|0|0|0|961|0|0|0|760|961|961|961|29180.87|N
UBSI|909907107|04/01/25|0.00|0.00|0.00|0.00|34.47|0.00|205|8|0|0|0|205|0|0|0|135|205|205|205|7067.03|Q
UBT|74347R172|04/01/25|18.51|18.51|18.51|18.51|18.51|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1851.00|P
UBX|91381U200|04/01/25|0.00|0.97|0.97|0.97|0.97|.97|149|1|0|0|0|149|0|0|0|149|149|149|149|144.54|Q
UCAR|G9520U116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|04/01/25|0.00|0.00|0.00|28.15|27.83|0.00|197|20|0|0|0|197|0|0|0|150|197|197|197|5483.07|N
UCB PRI|90985F205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/25|27.33|27.33|27.03|27.12|27.15|.04|4191|46|0|0|0|4191|0|0|0|3731|4191|4191|4191|113781.26|P
UCON|33740F888|04/01/25|24.78|24.78|24.77|24.77|24.77|.03|3674|7|0|0|0|3674|0|0|0|1374|3674|3674|3674|91010.28|P
UCTT|90385V107|04/01/25|0.00|21.07|21.07|21.07|21.19|.04|238|3|0|0|0|238|0|0|0|121|238|238|238|5042.74|Q
UDEC|45782C532|04/01/25|34.26|34.26|34.26|34.26|34.26|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3426.00|Z
UDI|90290T858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/25|0.00|0.00|0.00|0.00|7.84|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|78.35|Q
UDN|46141D104|04/01/25|17.54|17.54|17.54|17.54|17.54|0.00|215|4|0|0|0|215|0|0|0|215|215|215|215|3771.05|P
UDOW|74347X823|04/01/25|85.08|88.14|85.06|87.47|85.69|-1.55|8892|89|0|0|0|8892|0|0|0|6192|8892|8892|8892|761920.90|P
UDR|902653104|04/01/25|45.46|45.46|45.01|45.01|45.34|-.23|1354|27|0|0|0|1354|0|0|0|1234|1354|1354|1354|61385.41|N
UE|91704F104|04/01/25|0.00|0.00|0.00|19.01|18.88|0.00|18|8|0|0|0|18|0|0|0|14|18|18|18|339.87|N
UEC|916896103|04/01/25|4.79|4.79|4.51|4.66|4.66|-.12|1043867|1634|14|4|2|272206|50423|24354|696884|662668|1043867|1043867|1043867|4867004.95|A
UEIC|913483103|04/01/25|0.00|6.00|6.00|6.00|6.00|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|1200.00|Q
UFCS|910340108|04/01/25|0.00|0.00|0.00|0.00|29.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.44|Q
UFEB|45782C425|04/01/25|32.44|32.44|32.42|32.42|32.43|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|6486.00|Z
UFG|G92Y4F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFI|904677200|04/01/25|4.67|4.67|4.67|4.67|4.67|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|934.00|N
UFIV|74933W510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|04/01/25|0.00|106.91|106.91|106.91|106.83|.02|130|11|0|0|0|130|0|0|0|125|130|130|130|13888.25|Q
UFPT|902673102|04/01/25|0.00|0.00|0.00|0.00|204.08|0.00|268|16|0|0|0|268|0|0|0|233|268|268|268|54693.01|Q
UGA|91201T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/25|33.57|33.57|33.47|33.53|33.51|.45|1226|24|0|0|0|1226|0|0|0|934|1226|1226|1226|41083.53|N
UGL|74347W601|04/01/25|129.11|129.54|126.91|128.22|128.22|-.41|1422|16|0|0|0|1422|0|0|0|998|1422|1422|1422|182330.22|P
UGP|90400P101|04/01/25|3.10|3.10|3.09|3.09|3.09|.01|902|11|0|0|0|902|0|0|0|602|902|902|902|2786.46|N
UGRO|91704K202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/01/25|0.00|0.00|0.00|68.95|66.45|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|199.35|N
UHAL B|023586506|04/01/25|59.41|59.41|59.41|59.41|59.33|.24|261|7|0|0|0|261|0|0|0|183|261|261|261|15485.57|N
UHG|91060H108|04/01/25|0.00|0.00|0.00|0.00|2.84|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|48.24|Q
UHGW W|91060H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/25|186.81|186.96|186.81|186.96|186.72|-.46|240|5|0|0|0|240|0|0|0|202|240|240|240|44812.89|N
UHT|91359E105|04/01/25|0.00|0.00|0.00|38.46|40.64|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|81.28|N
UI|90353W103|04/01/25|0.00|0.00|0.00|315.71|311.43|0.00|50|7|0|0|0|50|0|0|0|40|50|50|50|15571.68|N
UIS|909214306|04/01/25|4.45|4.60|4.45|4.60|4.49|-.07|410|5|0|0|0|410|0|0|0|0|410|410|410|1840.70|N
UITB|92647N527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/25|38.22|38.22|38.11|38.11|38.17|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|7633.00|Z
UJB|74348A707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/25|33.54|33.54|33.54|33.54|33.54|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3354.00|Z
UJUN|45782C730|04/01/25|33.23|33.23|33.18|33.18|33.21|-.34|200|2|0|0|0|200|0|0|0|100|200|200|200|6641.00|Z
UK|G9449A134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|04/01/25|59.59|59.60|59.42|59.60|59.49|.05|643|12|0|0|0|643|0|0|0|622|643|643|643|38251.47|N
ULBI|903899102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|04/01/25|0.00|4.39|4.29|4.30|4.33|-.05|5241|59|0|0|0|5241|0|0|0|845|5241|5241|5241|22680.53|Q
ULE|74347W874|04/01/25|11.37|11.37|11.37|11.37|11.35|.12|164|2|0|0|0|164|0|0|0|100|164|164|164|1860.84|P
ULH|91388P105|04/01/25|0.00|0.00|0.00|0.00|26.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.35|Q
ULS|903731107|04/01/25|57.50|57.50|57.50|57.50|57.58|1.45|460|8|0|0|0|460|0|0|0|460|460|460|460|26484.88|N
ULST|78467V707|04/01/25|40.50|40.50|40.50|40.50|40.50|-.14|400|4|0|0|0|400|0|0|0|300|400|400|400|16200.00|P
ULTA|90384S303|04/01/25|0.00|375.01|371.25|371.25|372.81|4.34|499|10|0|0|0|499|0|0|0|399|499|499|499|186030.78|Q
ULTY|88636J527|04/01/25|6.07|6.15|6.07|6.10|6.10|.04|870|9|0|0|0|870|0|0|0|670|870|870|870|5307.00|P
ULY|916931207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/01/25|6.30|6.30|5.75|6.15|6.11|-.25|163943|515|13|3|1|85511|35059|21105|22268|145199|163943|163943|163943|1000913.51|A
UMAR|45782C375|04/01/25|35.64|35.64|35.64|35.64|35.64|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3564.00|Z
UMAY|45782C292|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/01/25|0.00|0.00|0.00|0.00|100.32|0.00|445|12|0|0|0|445|0|0|0|185|445|445|445|44642.81|Q
UMC|910873405|04/01/25|6.99|7.02|6.91|6.98|6.97|-.17|5336|48|0|0|0|5336|0|0|0|3206|5336|5336|5336|37201.96|N
UMDD|74347X815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/25|0.00|0.00|0.00|18.74|18.61|0.00|126|4|0|0|0|126|0|0|0|85|126|126|126|2344.24|N
UMH PRD|903002509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|04/01/25|0.00|0.00|0.00|176.00|173.92|0.00|71|9|0|0|0|71|0|0|0|11|71|71|71|12348.45|N
UNFI|911163103|04/01/25|27.67|27.67|27.54|27.54|27.60|.16|1139|21|0|0|0|1139|0|0|0|305|1139|1139|1139|31437.61|N
UNG|912318409|04/01/25|21.03|21.03|20.65|20.69|20.95|-.89|2633|10|0|0|0|2633|0|0|0|2257|2633|2633|2633|55153.87|P
UNH|91324P102|04/01/25|525.04|526.31|521.58|522.52|523.38|-1.03|2704|71|0|0|0|2704|0|0|0|2148|2704|2704|2704|1415219.44|N
UNIT|91325V108|04/01/25|0.00|5.24|5.14|5.16|5.17|.10|2694|34|0|0|0|2694|0|0|0|588|2694|2694|2694|13931.96|Q
UNL|91288X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/25|80.95|82.42|80.95|81.75|81.83|.06|750|10|0|0|0|750|0|0|0|705|750|750|750|61374.09|N
UNMA|91529Y601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/25|235.26|237.11|235.24|237.11|236.16|.43|1286|28|0|0|0|1286|0|0|0|1254|1286|1286|1286|303706.19|N
UOCT|45782C821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|04/01/25|0.00|0.17|0.17|0.17|0.17|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|33.80|Q
UONE|91705J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/01/25|0.98|0.98|0.96|0.96|0.97|-.05|682|9|0|0|0|682|0|0|0|602|682|682|682|658.35|N
UPAR|886364595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/25|0.00|6.56|6.56|6.56|6.52|6.56|929|13|0|0|0|929|0|0|0|57|929|929|929|6061.22|Q
UPBD|76009N100|04/01/25|0.00|23.94|23.94|23.94|24.01|.14|164|4|0|0|0|164|0|0|0|12|164|164|164|3937.33|Q
UPC|G9442G138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPRO|74347X864|04/01/25|74.08|75.16|72.94|72.94|73.75|-1.24|1112|6|0|0|0|1112|0|0|0|575|1112|1112|1112|82006.58|P
UPS|911312106|04/01/25|108.70|109.26|108.22|109.26|108.66|-.74|4637|110|0|0|0|4637|0|0|0|2347|4637|4637|4637|503848.94|N
UPST|91680M107|04/01/25|0.00|47.92|45.15|45.96|46.47|.44|4786|34|0|0|0|4786|0|0|0|3874|4786|4786|4786|222391.66|Q
UPV|74347X526|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/25|0.00|13.14|13.03|13.03|13.05|.16|1248|23|0|0|0|1248|0|0|0|150|1248|1248|1248|16291.16|Q
UPXI|39959A205|04/01/25|0.00|2.22|2.22|2.22|2.22|0.00|203|7|0|0|0|203|0|0|0|202|203|203|203|450.68|Q
URA|37954Y871|04/01/25|22.61|23.08|22.61|23.03|22.91|.18|1398|15|0|0|0|1398|0|0|0|998|1398|1398|1398|32030.06|P
URAA|25461A643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|04/01/25|0.00|53.27|53.01|53.19|53.00|.61|2844|51|0|0|0|2844|0|0|0|712|2844|2844|2844|150727.37|Q
URE|74347X625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/25|0.67|0.69|0.65|0.66|0.67|-.01|547411|1077|5|1|2|139178|17415|8357|382461|213614|547411|547411|547411|364105.69|A
URGN|M96088105|04/01/25|0.00|11.11|10.77|10.77|10.88|-.27|754|16|0|0|0|754|0|0|0|0|754|754|754|8203.70|Q
URI|911363109|04/01/25|615.16|621.67|615.16|621.67|622.00|-5.00|1017|27|0|0|0|1017|0|0|0|798|1017|1017|1017|632577.37|N
URNJ|85208P808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UROY|91702V101|04/01/25|0.00|1.83|1.75|1.83|1.82|.08|1089|11|0|0|0|1089|0|0|0|600|1089|1089|1089|1976.98|Q
URTH|464286392|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|04/01/25|33.52|35.08|33.52|34.25|34.20|-.02|3220|10|0|0|0|3220|0|0|0|1920|3220|3220|3220|110115.92|P
USA|530158104|04/01/25|6.61|6.61|6.61|6.61|6.61|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|661.00|N
USAC|90290N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAF|900934407|04/01/25|0.00|0.00|0.00|0.00|25.92|0.00|77|3|0|0|0|77|0|0|0|25|77|77|77|1995.59|Q
USAI|69374H634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/01/25|0.00|6.99|6.04|6.33|6.32|6.33|513|4|0|0|0|513|0|0|0|394|513|513|513|3240.57|Q
USAR W|91733P115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|04/01/25|0.53|0.53|0.49|0.50|0.50|-.03|81358|381|2|2|0|58444|7264|15650|0|12135|81358|81358|81358|40851.88|A
USAU|90291C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USB|902973304|04/01/25|41.76|41.92|41.43|41.74|41.71|-.42|3063|51|0|0|0|3063|0|0|0|1617|3063|3063|3063|127762.09|N
USB PRA|902973866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/01/25|40.38|40.62|40.27|40.62|40.42|.87|300|3|0|0|0|300|0|0|0|300|300|300|300|12127.00|P
USDU|97717W471|04/01/25|27.21|27.22|27.21|27.22|27.22|.03|2961|10|0|0|0|2961|0|0|0|849|2961|2961|2961|80585.81|P
USDX|74933W254|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/01/25|0.00|0.00|0.00|0.00|1.35|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|133.65|Q
USEG|911805307|04/01/25|0.00|1.22|1.19|1.19|1.20|0.00|800|8|0|0|0|800|0|0|0|500|800|800|800|963.00|Q
USEP|45782C649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/25|65.85|66.10|65.85|66.10|65.86|.74|894|34|0|0|0|894|0|0|0|787|894|894|894|58874.99|N
USFR|97717Y527|04/01/25|50.34|50.34|50.33|50.34|50.33|.01|13325|10|0|1|0|3425|0|9900|0|925|13325|13325|13325|670664.38|P
USG|90290T866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|04/01/25|0.00|0.00|0.00|0.00|9.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.15|Q
USGO W|90291W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/25|36.59|36.67|36.59|36.66|36.62|-.14|18141|13|3|0|0|11241|6900|0|0|15220|18141|18141|18141|664268.09|Z
USIG|464288620|04/01/25|0.00|51.06|51.01|51.03|51.03|.01|7421|12|0|0|0|7421|0|0|0|7373|7421|7421|7421|378664.68|Q
USIO|917313108|04/01/25|0.00|1.46|1.46|1.46|1.46|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|292.00|Q
USL|91288V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/25|0.00|0.00|0.00|0.00|90.63|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|815.65|Q
USM|911684108|04/01/25|0.00|0.00|0.00|67.59|69.51|0.00|54|4|0|0|0|54|0|0|0|1|54|54|54|3753.52|N
USMC|74255Y870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/25|93.48|93.80|93.03|93.48|93.42|-.21|6990|87|0|0|0|6990|0|0|0|4066|6990|6990|6990|653019.66|Z
USNA|90328M107|04/01/25|0.00|0.00|0.00|26.97|27.08|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1354.00|N
USNZ|23306X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/01/25|77.55|77.69|76.89|77.05|77.25|-.27|11430|33|0|0|0|11430|0|0|0|10199|11430|11430|11430|882925.64|P
USOI|22539U602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|04/01/25|0.00|11.89|11.89|11.89|11.89|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|1189.00|Q
USPH|90337L108|04/01/25|0.00|0.00|0.00|71.18|72.64|0.00|86|5|0|0|0|86|0|0|0|5|86|86|86|6247.32|N
USPX|35473P405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/01/25|57.45|57.55|57.00|57.54|57.17|-.14|2525|24|0|0|0|2525|0|0|0|754|2525|2525|2525|144352.25|P
USSE|81580H449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/01/25|25.67|25.67|25.61|25.61|25.62|.01|390|5|0|0|0|390|0|0|0|390|390|390|390|9993.60|N
UTG|756158101|04/01/25|32.68|32.78|32.55|32.78|32.70|.24|15775|126|0|1|0|10563|0|5212|0|9370|15775|15775|15775|515878.46|A
UTHR|91307C102|04/01/25|0.00|0.00|0.00|0.00|308.70|0.00|101|11|0|0|0|101|0|0|0|48|101|101|101|31178.23|Q
UTI|913915104|04/01/25|0.00|0.00|0.00|25.64|25.86|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|1499.86|N
UTL|913259107|04/01/25|0.00|0.00|0.00|57.99|58.47|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|233.87|N
UTSI|G9310A122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/01/25|0.00|48.33|48.33|48.33|48.33|48.33|300|1|0|0|0|300|0|0|0|300|300|300|300|14499.00|Q
UTWY|74933W544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/25|14.22|14.30|14.22|14.23|14.25|.15|339|5|0|0|0|339|0|0|0|230|339|339|339|4829.34|N
UUP|46141D203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UUU|913821302|04/01/25|1.78|1.78|1.78|1.78|1.78|0.00|593|8|0|0|0|593|0|0|0|116|593|593|593|1056.14|A
UUUU|292671708|04/01/25|3.73|3.74|3.61|3.67|3.68|-.06|415505|608|15|0|2|145843|40888|0|228774|203784|415505|415505|415505|1529676.53|A
UVE|91359V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UVIX|92891H606|04/01/25|38.92|39.28|36.92|36.92|38.60|-.06|1120|18|0|0|0|1120|0|0|0|330|1120|1120|1120|43229.70|Z
UVSP|915271100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UVV|913456109|04/01/25|0.00|0.00|0.00|55.95|55.95|0.00|47|3|0|0|0|47|0|0|0|46|47|47|47|2629.58|N
UVXY|74347Y755|04/01/25|24.26|25.19|23.17|23.49|24.15|.19|37266|85|0|0|0|37266|0|0|0|22626|37266|37266|37266|899827.87|Z
UWM|74347R842|04/01/25|33.22|33.85|32.75|33.85|33.02|.37|3830|10|0|0|0|3830|0|0|0|1620|3830|3830|3830|126449.40|P
UWMC|91823B109|04/01/25|5.46|5.46|5.32|5.34|5.37|-.20|1614|22|0|0|0|1614|0|0|0|1074|1614|1614|1614|8672.04|N
UWMC WS|91823B117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXOC|33740F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/01/25|0.00|10.07|10.07|10.07|10.07|10.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1007.00|Q
UZD|911684702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/25|347.48|348.83|343.68|346.25|346.31|-4.06|7192|125|0|0|0|7192|0|0|0|2241|7192|7192|7192|2490644.05|N
VABS|92790A603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/25|62.70|62.97|62.70|62.97|62.82|-1.58|834|12|0|0|0|834|0|0|0|102|834|834|834|52389.71|N
VACH|G93A7H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/01/25|39.78|40.90|39.78|40.63|40.40|1.28|876|17|0|0|0|876|0|0|0|708|876|876|876|35390.72|N
VAL WS|G9460G119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/01/25|10.08|10.20|10.07|10.11|10.11|.13|32344|65|0|1|1|12003|0|7356|12985|9008|32344|32344|32344|327015.06|N
VALN|92025Y103|04/01/25|0.00|6.90|6.90|6.90|6.89|.13|214|4|0|0|0|214|0|0|0|214|214|214|214|1474.38|Q
VALQ|025072208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/25|0.00|1.03|1.03|1.03|1.03|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|206.00|Q
VATE|45784J303|04/01/25|0.00|0.00|0.00|8.20|7.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|76.70|N
VAW|92204A801|04/01/25|0.00|0.00|0.00|189.04|187.59|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|6378.06|P
VB|922908751|04/01/25|220.71|220.71|220.71|220.71|221.29|-.83|517|13|0|0|0|517|0|0|0|187|517|517|517|114407.13|P
VBF|46132L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/01/25|250.72|253.23|250.59|250.59|252.18|-8.30|2557|33|0|0|0|2557|0|0|0|244|2557|2557|2557|644826.19|P
VBND|26922A602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|04/01/25|185.31|186.83|185.31|186.40|186.10|.72|1164|17|0|0|0|1164|0|0|0|257|1164|1164|1164|216625.81|P
VBTX|923451108|04/01/25|0.00|24.57|24.49|24.57|24.52|-.28|263|7|0|0|0|263|0|0|0|163|263|263|263|6447.83|Q
VC|92839U206|04/01/25|0.00|0.00|0.00|0.00|77.83|0.00|138|11|0|0|0|138|0|0|0|138|138|138|138|10740.62|Q
VCEB|921910691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/01/25|0.00|43.03|43.03|43.03|43.19|.12|287|5|0|0|0|287|0|0|0|97|287|287|287|12395.46|Q
VCIG|G98218202|04/01/25|0.00|0.33|0.33|0.33|0.34|.33|500|3|0|0|0|500|0|0|0|100|500|500|500|168.68|Q
VCIT|92206C870|04/01/25|0.00|81.72|81.63|81.63|81.69|-.14|4900|24|0|0|0|4900|0|0|0|2810|4900|4900|4900|400296.30|Q
VCLT|92206C813|04/01/25|0.00|76.17|75.86|75.91|76.02|.06|4877|64|0|0|0|4877|0|0|0|3280|4877|4877|4877|370753.05|Q
VCR|92204A108|04/01/25|0.00|0.00|0.00|381.52|328.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|328.08|P
VCRB|922020748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCRM|922907712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSA|91854V206|04/01/25|0.00|5.41|5.40|5.40|5.44|-.01|500|5|0|0|0|500|0|0|0|200|500|500|500|2720.00|Q
VCSH|92206C409|04/01/25|0.00|78.76|78.71|78.71|78.73|-.24|4533|14|0|0|0|4533|0|0|0|2130|4533|4533|4533|356887.77|Q
VCTR|92645B103|04/01/25|0.00|0.00|0.00|0.00|59.71|0.00|98|6|0|0|0|98|0|0|0|18|98|98|98|5851.77|Q
VCV|46132H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/01/25|0.00|29.90|29.60|29.60|29.54|-.36|557|17|0|0|0|557|0|0|0|436|557|557|557|16454.07|Q
VDC|92204A207|04/01/25|0.00|0.00|0.00|220.68|219.05|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|3723.85|P
VDE|92204A306|04/01/25|0.00|0.00|0.00|129.36|129.62|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|12703.18|P
VEA|921943858|04/01/25|50.71|51.10|50.69|50.98|50.91|.09|5929|39|0|0|0|5929|0|0|0|4541|5929|5929|5929|301829.97|P
VECO|922417100|04/01/25|0.00|0.00|0.00|0.00|20.25|0.00|212|7|0|0|0|212|0|0|0|100|212|212|212|4292.40|Q
VEEA|693489122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/01/25|225.46|227.95|224.00|227.87|226.98|-3.03|3389|96|0|0|0|3389|0|0|0|2077|3389|3389|3389|769244.40|N
VEGA|00768Y768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/01/25|0.00|0.00|0.00|18.70|18.59|0.00|50|5|0|0|0|50|0|0|0|2|50|50|50|929.29|N
VENU|92333E104|04/01/25|9.20|9.24|8.95|9.11|9.04|-.14|1967|46|0|0|0|1967|0|0|0|1370|1967|1967|1967|17786.20|A
VEON|91822M502|04/01/25|0.00|0.00|0.00|0.00|44.15|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|927.12|Q
VERA|92337R101|04/01/25|0.00|22.58|21.83|21.83|22.34|-2.26|851|29|0|0|0|851|0|0|0|105|851|851|851|19014.57|Q
VERO|92332W303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|04/01/25|0.00|0.00|0.00|0.00|0.66|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|15.24|Q
VERV|92539P101|04/01/25|0.00|4.35|4.35|4.35|4.22|-.21|286|9|0|0|0|286|0|0|0|245|286|286|286|1207.28|Q
VERX|92538J106|04/01/25|0.00|36.18|34.88|36.14|35.70|1.36|1170|15|0|0|0|1170|0|0|0|844|1170|1170|1170|41763.57|Q
VET|923725105|04/01/25|8.04|8.04|7.90|8.00|7.96|-.11|3373|37|0|0|0|3373|0|0|0|3273|3373|3373|3373|26833.05|N
VEU|922042775|04/01/25|60.91|60.91|60.75|60.82|60.81|.11|12010|30|0|0|0|12010|0|0|0|11489|12010|12010|12010|730328.38|P
VFC|918204108|04/01/25|15.66|16.09|15.66|16.09|15.99|.57|3493|47|0|0|0|3493|0|0|0|1328|3493|3493|3493|55858.66|N
VFF|92707Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|04/01/25|119.33|119.33|119.09|119.09|119.10|-.26|324|7|0|0|0|324|0|0|0|200|324|324|324|38588.15|P
VFL|24610T108|04/01/25|10.15|10.26|10.15|10.21|10.22|.07|12461|99|0|0|0|12461|0|0|0|2296|12461|12461|12461|127344.78|A
VFLO|92647X830|04/01/25|0.00|34.23|34.23|34.23|34.23|-.03|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|51345.00|Q
VFMF|921935607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/25|0.00|3.29|3.21|3.21|3.25|.02|881|11|0|0|0|881|0|0|0|881|881|881|881|2860.21|Q
VFVA|921935805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/01/25|9.90|10.12|9.90|9.96|9.97|-.37|2366|34|0|0|0|2366|0|0|0|1681|2366|2366|2366|23596.64|N
VGAS W|923372114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/25|0.00|59.41|59.28|59.33|59.36|-.06|2022|20|0|0|0|2022|0|0|0|2003|2022|2022|2022|120034.98|Q
VGK|922042874|04/01/25|70.27|70.59|70.05|70.35|70.22|.08|7956|55|0|0|0|7956|0|0|0|5229|7956|7956|7956|558681.27|P
VGLT|92206C847|04/01/25|0.00|58.09|57.75|57.85|57.95|.35|17485|43|0|0|0|17485|0|0|0|16185|17485|17485|17485|1013315.87|Q
VGM|46131M106|04/01/25|10.06|10.06|10.02|10.02|10.04|.09|500|4|0|0|0|500|0|0|0|100|500|500|500|5019.00|N
VGSH|92206C102|04/01/25|0.00|58.54|58.51|58.54|58.52|-.15|3897|15|0|0|0|3897|0|0|0|3897|3897|3897|3897|228064.88|Q
VGT|92204A702|04/01/25|540.73|543.70|540.73|543.40|543.31|11.52|608|14|0|0|0|608|0|0|0|166|608|608|608|330333.38|P
VGZ|927926303|04/01/25|0.85|0.85|0.80|0.80|0.85|-.03|307487|129|3|3|4|20537|14600|22050|250300|11040|307487|307487|307487|260470.01|A
VHC|92823T207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/01/25|0.00|0.00|0.00|17.45|16.39|0.00|68|3|0|0|0|68|0|0|0|68|68|68|68|1114.52|N
VHT|92204A504|04/01/25|262.27|262.27|261.12|261.12|261.39|-2.00|689|8|0|0|0|689|0|0|0|684|689|689|689|180100.77|P
VIAV|925550105|04/01/25|0.00|11.31|11.18|11.20|11.21|0.00|666|8|0|0|0|666|0|0|0|165|666|666|666|7465.32|Q
VICE|00768Y545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/25|31.93|32.42|31.93|32.42|32.30|-.24|3090|24|0|0|0|3090|0|0|0|3085|3090|3090|3090|99799.65|N
VICR|925815102|04/01/25|0.00|0.00|0.00|0.00|47.06|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2353.00|Q
VIDI|26922A404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/01/25|193.55|193.55|193.55|193.55|193.26|-.63|545|19|0|0|0|545|0|0|0|345|545|545|545|105327.16|P
VIGI|921946810|04/01/25|0.00|0.00|0.00|0.00|82.79|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|910.69|Q
VIGL|92673K108|04/01/25|0.00|1.71|1.67|1.67|1.70|-.04|272|3|0|0|0|272|0|0|0|72|272|272|272|461.84|Q
VIK|G93A5A101|04/01/25|38.87|40.53|38.87|40.53|40.12|.76|2190|28|0|0|0|2190|0|0|0|896|2190|2190|2190|87860.78|N
VINC|92731L304|04/01/25|0.00|0.55|0.55|0.55|0.55|.55|500|2|0|0|0|500|0|0|0|500|500|500|500|274.50|Q
VINP|G9451V109|04/01/25|0.00|10.24|10.12|10.12|10.17|-.21|354|7|0|0|0|354|0|0|0|354|354|354|354|3600.62|Q
VIOG|921932794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/01/25|96.63|96.63|96.63|96.63|96.60|-2.05|201|5|0|0|0|201|0|0|0|163|201|201|201|19416.32|P
VIOT|92762J103|04/01/25|0.00|1.45|1.45|1.45|1.45|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|145.00|Q
VIOV|921932778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/01/25|15.22|15.32|15.05|15.32|15.17|-.46|996|12|0|0|0|996|0|0|0|896|996|996|996|15111.70|N
VIR|92764N102|04/01/25|0.00|6.40|6.16|6.16|6.21|-.22|888|6|0|0|0|888|0|0|0|1|888|888|888|5515.47|Q
VIRC|927651109|04/01/25|0.00|0.00|0.00|0.00|9.58|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|38.32|Q
VIRT|928254101|04/01/25|0.00|38.58|37.69|38.48|38.43|.48|1060|14|0|0|0|1060|0|0|0|350|1060|1060|1060|40733.28|Q
VIS|92204A603|04/01/25|246.67|246.67|246.63|246.63|246.65|-3.06|341|4|0|0|0|341|0|0|0|0|341|341|341|84107.99|P
VIST|92837L109|04/01/25|0.00|0.00|0.00|46.47|47.56|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3567.00|N
VITL|92847W103|04/01/25|0.00|30.95|30.62|30.95|30.71|.39|818|22|0|0|0|818|0|0|0|305|818|818|818|25123.34|Q
VIV|87936R205|04/01/25|9.12|9.15|9.06|9.14|9.10|.40|4421|50|0|0|0|4421|0|0|0|2089|4421|4421|4421|40224.61|N
VIVK|92852R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/01/25|15.80|15.80|15.80|15.80|15.93|.04|200|3|0|0|0|200|0|0|0|100|200|200|200|3186.00|Z
VIXY|74347Y730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VKI|46132E103|04/01/25|8.56|8.65|8.56|8.64|8.62|.10|15701|122|1|0|0|12346|3355|0|0|6793|15701|15701|15701|135304.17|A
VKQ|46131J103|04/01/25|9.76|9.78|9.76|9.76|9.76|.16|500|7|0|0|0|500|0|0|0|200|500|500|500|4879.00|N
VKTX|92686J106|04/01/25|0.00|24.41|23.69|23.69|23.94|-.52|1620|17|0|0|0|1620|0|0|0|1347|1620|1620|1620|38785.41|Q
VLCN|92864V509|04/01/25|0.00|0.84|0.81|0.81|0.83|-.14|700|2|0|0|0|700|0|0|0|0|700|700|700|577.90|Q
VLGE A|927107409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|04/01/25|2.07|2.07|2.03|2.04|2.05|.06|700|7|0|0|0|700|0|0|0|400|700|700|700|1436.50|N
VLN WS|M9607U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/25|0.00|0.00|0.00|132.23|131.45|0.00|512|48|0|0|0|512|0|0|0|78|512|512|512|67303.72|N
VLRS|21240E105|04/01/25|5.20|5.33|5.20|5.24|5.27|-.04|10178|44|0|0|0|10178|0|0|0|4278|10178|10178|10178|53676.97|N
VLT|46131F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/25|97.40|97.55|97.23|97.55|97.34|-.26|2055|41|0|0|0|2055|0|0|0|1580|2055|2055|2055|200037.03|N
VLU|78464A128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/25|105.70|106.78|105.70|106.49|106.20|-.46|1517|23|0|0|0|1517|0|0|0|1121|1517|1517|1517|161106.12|Z
VLY|919794107|04/01/25|0.00|8.96|8.71|8.89|8.85|-.01|10636|111|0|0|0|10636|0|0|0|9553|10636|10636|10636|94167.67|Q
VLYP N|919794404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/25|0.00|46.39|46.32|46.32|46.36|.03|1700|6|0|0|0|1700|0|0|0|500|1700|1700|1700|78813.50|Q
VMC|929160109|04/01/25|237.14|237.14|237.14|237.14|235.49|5.44|317|14|0|0|0|317|0|0|0|128|317|317|317|74649.44|N
VMEO|92719V100|04/01/25|0.00|5.28|5.24|5.25|5.27|-.05|1754|33|0|0|0|1754|0|0|0|359|1754|1754|1754|9249.16|Q
VMI|920253101|04/01/25|0.00|0.00|0.00|298.88|287.97|0.00|213|17|0|0|0|213|0|0|0|165|213|213|213|61337.49|N
VMO|46132C107|04/01/25|9.55|9.55|9.54|9.54|9.55|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|1909.00|N
VNAM|37960A883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/25|2.03|2.03|2.03|2.03|2.03|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|N
VNDA|921659108|04/01/25|0.00|4.55|4.47|4.48|4.52|-.12|3590|36|0|0|0|3590|0|0|0|3155|3590|3590|3590|16218.70|Q
VNET|90138A103|04/01/25|0.00|8.07|7.75|7.85|7.86|-.34|5888|64|0|0|0|5888|0|0|0|3887|5888|5888|5888|46268.54|Q
VNLA|47103U886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|04/01/25|12.50|12.55|12.48|12.55|12.51|.15|6447|38|1|0|0|3647|2800|0|0|2938|6447|6447|6447|80681.72|Z
VNO|929042109|04/01/25|36.67|37.78|36.67|37.47|37.37|.39|875|13|0|0|0|875|0|0|0|873|875|875|875|32702.65|N
VNO PRL|929042844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/01/25|0.00|45.09|45.09|45.09|44.85|-.19|303|44|0|0|0|303|0|0|0|160|303|303|303|13588.44|Q
VNQ|922908553|04/01/25|90.66|90.82|89.84|90.59|90.19|.10|5614|26|0|0|0|5614|0|0|0|5233|5614|5614|5614|506305.05|P
VNQI|922042676|04/01/25|0.00|40.78|40.57|40.62|40.61|40.62|811|10|0|0|0|811|0|0|0|200|811|811|811|32937.61|Q
VNRX|928661107|04/01/25|0.56|0.59|0.52|0.52|0.55|-.05|12934|32|1|0|0|10286|2648|0|0|3115|12934|12934|12934|7065.22|A
VNSE|63875W208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/01/25|32.46|32.96|32.46|32.96|32.66|.04|597|10|0|0|0|597|0|0|0|446|597|597|597|19496.31|N
VO|922908629|04/01/25|258.97|259.22|258.97|259.22|259.09|.71|400|6|0|0|0|400|0|0|0|0|400|400|400|103635.00|P
VOC|91829B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/01/25|0.00|9.35|9.26|9.29|9.29|-.08|4257|28|0|0|0|4257|0|0|0|2257|4257|4257|4257|39549.14|Q
VOE|922908512|04/01/25|0.00|0.00|0.00|159.78|160.24|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|1121.69|P
VOLT|87975E834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/01/25|0.00|0.00|0.00|0.00|253.07|0.00|21|2|0|0|0|21|0|0|0|17|21|21|21|5314.37|Q
VONG|92206C680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONV|92206C714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|04/01/25|510.00|510.00|510.00|510.00|512.72|-1.42|352|11|0|0|0|352|0|0|0|126|352|352|352|180477.06|P
VOOG|921932505|04/01/25|337.14|337.14|337.04|337.04|336.91|2.84|220|4|0|0|0|220|0|0|0|220|220|220|220|74121.10|P
VOOV|921932703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|04/01/25|0.00|0.66|0.63|0.63|0.65|-.14|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|843.02|Q
VOT|922908538|04/01/25|245.96|245.96|245.96|245.96|245.96|2.36|100|1|0|0|0|100|0|0|0|100|100|100|100|24596.00|P
VOTE|29287L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|04/01/25|0.00|0.00|0.00|148.55|149.39|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|2689.02|P
VOXR|92919F103|04/01/25|0.00|2.88|2.88|2.88|2.88|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|576.00|Q
VOXX|91829F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/01/25|67.72|68.40|67.72|67.93|68.03|.16|2773|56|0|0|0|2773|0|0|0|1054|2773|2773|2773|188638.53|N
VOYA PRB|929089209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|04/01/25|0.00|0.00|0.00|74.34|72.03|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|6914.88|P
VPLS|922020755|04/01/25|0.00|77.53|77.53|77.53|77.53|77.53|102|2|0|0|0|102|0|0|0|2|102|102|102|7908.14|Q
VPU|92204A876|04/01/25|0.00|0.00|0.00|166.77|171.27|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|9591.12|P
VPV|46132K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRAI|26923G780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|04/01/25|0.00|1.10|1.10|1.10|1.10|-.06|277|3|0|0|0|277|0|0|0|0|277|277|277|304.70|Q
VRCA|92511W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/01/25|0.00|13.34|13.34|13.34|13.23|-.19|118|6|0|0|0|118|0|0|0|118|118|118|118|1561.56|Q
VRE|554489104|04/01/25|16.84|16.84|16.81|16.81|16.83|-.15|253|2|0|0|0|253|0|0|0|0|253|253|253|4257.52|N
VREX|92214X106|04/01/25|0.00|11.50|11.50|11.50|11.47|11.50|184|4|0|0|0|184|0|0|0|0|184|184|184|2111.10|Q
VRIG|46090A879|04/01/25|0.00|25.07|25.07|25.07|25.07|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|10028.00|Q
VRME|92346X206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/01/25|6.56|6.61|6.54|6.59|6.58|-.03|4415|22|0|0|0|4415|0|0|0|3315|4415|4415|4415|29034.75|N
VRNA|925050106|04/01/25|0.00|63.03|58.50|58.53|59.94|58.53|4542|64|0|0|0|4542|0|0|0|1637|4542|4542|4542|272267.06|Q
VRNS|922280102|04/01/25|0.00|40.60|40.40|40.60|40.51|.17|1196|29|0|0|0|1196|0|0|0|990|1196|1196|1196|48454.74|Q
VRNT|92343X100|04/01/25|0.00|17.76|17.76|17.76|17.71|-.08|297|7|0|0|0|297|0|0|0|197|297|297|297|5259.10|Q
VRP|46138G870|04/01/25|24.25|24.25|24.25|24.25|24.25|-.02|700|4|0|0|0|700|0|0|0|400|700|700|700|16973.00|P
VRPX|928251305|04/01/25|0.00|1.35|1.27|1.35|1.30|1.35|814|12|0|0|0|814|0|0|0|814|814|814|814|1060.87|Q
VRRM|92511U102|04/01/25|0.00|23.01|22.56|23.01|22.67|.48|1375|23|0|0|0|1375|0|0|0|349|1375|1375|1375|31171.66|Q
VRSK|92345Y106|04/01/25|0.00|297.84|296.39|297.78|297.55|.29|941|12|0|0|0|941|0|0|0|641|941|941|941|279998.41|Q
VRSN|92343E102|04/01/25|0.00|256.91|254.30|254.92|255.09|254.92|897|18|0|0|0|897|0|0|0|460|897|897|897|228813.62|Q
VRT|92537N108|04/01/25|70.77|75.46|70.61|75.16|74.08|3.03|17109|223|0|0|0|17109|0|0|0|9669|17109|17109|17109|1267392.29|N
VRTS|92828Q109|04/01/25|0.00|0.00|0.00|199.26|171.02|0.00|36|7|0|0|0|36|0|0|0|33|36|36|36|6156.85|N
VRTX|92532F100|04/01/25|0.00|489.90|482.25|484.55|484.84|-.11|1040|26|0|0|0|1040|0|0|0|546|1040|1040|1040|504233.86|Q
VSAT|92552V100|04/01/25|0.00|9.87|9.80|9.80|9.89|-.71|537|10|0|0|0|537|0|0|0|0|537|537|537|5310.49|Q
VSCO|926400102|04/01/25|18.63|18.68|18.12|18.22|18.49|-.35|3191|46|0|0|0|3191|0|0|0|1311|3191|3191|3191|59003.37|N
VSDM|922907696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/01/25|0.00|118.84|118.84|118.84|119.19|6.09|112|3|0|0|0|112|0|0|0|112|112|112|112|13349.68|Q
VSEE|92919Y102|04/01/25|0.00|0.00|0.00|0.00|1.23|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|30.75|Q
VSEE W|92919Y110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/01/25|15.62|15.84|15.50|15.50|15.70|-.80|844|20|0|0|0|844|0|0|0|426|844|844|844|13250.89|N
VSLU|26923N405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/01/25|115.47|115.47|115.47|115.47|115.64|.52|319|4|0|0|0|319|0|0|0|185|319|319|319|36890.43|P
VSSY W|92535P147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/01/25|118.83|122.27|118.83|122.27|120.92|4.65|3668|90|0|0|0|3668|0|0|0|1586|3668|3668|3668|443532.04|N
VSTA|G9440A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/25|0.00|6.32|6.32|6.32|6.13|.40|180|2|0|0|0|180|0|0|0|80|180|180|180|1103.20|Q
VSTS|29430C102|04/01/25|9.56|9.67|9.56|9.65|9.64|-.26|804|11|0|0|0|804|0|0|0|604|804|804|804|7751.46|N
VT|922042742|04/01/25|115.66|116.62|115.37|116.31|116.13|.30|3216|45|0|0|0|3216|0|0|0|2388|3216|3216|3216|373489.70|P
VTAK|74933X609|04/01/25|0.34|0.35|0.33|0.35|0.34|.01|590|8|0|0|0|590|0|0|0|313|590|590|590|200.16|A
VTC|92206C573|04/01/25|0.00|76.80|76.80|76.80|76.80|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|7680.00|Q
VTEB|922907746|04/01/25|49.64|49.72|49.64|49.65|49.68|.02|11508|60|0|0|0|11508|0|0|0|8194|11508|11508|11508|571720.84|P
VTEC|922021605|04/01/25|98.60|98.61|98.60|98.60|98.60|.18|7540|20|0|0|0|7540|0|0|0|7540|7540|7540|7540|743453.60|Z
VTEI|922907738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/01/25|100.42|100.42|100.42|100.42|100.42|-.22|134|1|0|0|0|134|0|0|0|134|134|134|134|13456.28|P
VTEX|G9470A102|04/01/25|5.19|5.19|5.19|5.19|5.19|.08|110|3|0|0|0|110|0|0|0|10|110|110|110|570.50|N
VTGN|92840H400|04/01/25|0.00|0.00|0.00|0.00|2.37|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|201.45|Q
VTHR|92206C599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/01/25|273.30|276.47|272.39|275.58|274.91|.44|1875|43|0|0|0|1875|0|0|0|502|1875|1875|1875|515459.24|P
VTIP|922020805|04/01/25|0.00|49.86|49.81|49.81|49.83|-.08|1374|10|0|0|0|1374|0|0|0|469|1374|1374|1374|68460.45|Q
VTLE|516806205|04/01/25|20.55|20.55|19.96|19.97|20.19|-1.33|645|17|0|0|0|645|0|0|0|391|645|645|645|13023.73|N
VTMX|92540K109|04/01/25|22.75|22.75|22.67|22.67|22.71|-.08|212|5|0|0|0|212|0|0|0|110|212|212|212|4815.09|N
VTN|46131T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/01/25|0.00|0.00|0.00|32.21|32.58|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|162.90|N
VTR|92276F100|04/01/25|68.78|69.45|68.35|69.34|68.94|.52|7228|94|0|0|0|7228|0|0|0|5175|7228|7228|7228|498283.90|N
VTRS|92556V106|04/01/25|0.00|8.70|8.57|8.59|8.62|-.13|6007|49|0|0|0|6007|0|0|0|3788|6007|6007|6007|51782.69|Q
VTS|92852X103|04/01/25|24.63|24.70|24.63|24.70|24.64|0.00|357|6|0|0|0|357|0|0|0|282|357|357|357|8797.73|N
VTSI|92827K301|04/01/25|0.00|0.00|0.00|0.00|4.34|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|52.08|Q
VTV|922908744|04/01/25|0.00|0.00|0.00|172.29|172.08|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|16003.44|P
VTWO|92206C664|04/01/25|0.00|81.29|79.67|80.63|80.61|.86|44799|77|0|0|0|44799|0|0|0|31209|44799|44799|44799|3611239.95|Q
VTYX|92332V107|04/01/25|0.00|1.10|1.08|1.08|1.09|-.10|692|12|0|0|0|692|0|0|0|447|692|692|692|754.05|Q
VUG|922908736|04/01/25|369.94|373.66|369.94|373.66|371.54|2.76|485|9|0|0|0|485|0|0|0|325|485|485|485|180199.02|P
VUSB|92203C303|04/01/25|49.66|49.67|49.66|49.67|49.66|-.18|3900|1|1|0|0|100|3800|0|0|3900|3900|3900|3900|193693.00|Z
VUSE|26922A503|04/01/25|56.51|56.51|56.51|56.51|56.51|-1.73|100|1|0|0|0|100|0|0|0|100|100|100|100|5651.00|P
VUZI|92921W300|04/01/25|0.00|1.95|1.88|1.93|1.92|-.11|1500|11|0|0|0|1500|0|0|0|400|1500|1500|1500|2881.50|Q
VV|922908637|04/01/25|257.00|258.44|256.92|257.83|256.92|.79|1275|18|0|0|0|1275|0|0|0|887|1275|1275|1275|327579.12|P
VVPR|G9376R209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|04/01/25|3.73|3.74|3.73|3.74|3.73|.02|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|4480.00|N
VVV|92047W101|04/01/25|34.96|34.99|34.96|34.99|34.99|.05|933|21|0|0|0|933|0|0|0|868|933|933|933|32649.52|N
VVX|92242T101|04/01/25|0.00|0.00|0.00|51.32|48.43|0.00|140|5|0|0|0|140|0|0|0|140|140|140|140|6779.80|N
VWID|26923G848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/25|45.10|45.41|45.10|45.39|45.26|.13|4525|18|0|0|0|4525|0|0|0|3325|4525|4525|4525|204812.50|P
VWOB|921946885|04/01/25|0.00|64.12|63.98|64.04|64.04|-.03|914|10|0|0|0|914|0|0|0|714|914|914|914|58536.20|Q
VXF|922908652|04/01/25|173.17|173.17|172.20|172.31|172.63|-8.90|1333|14|0|0|0|1333|0|0|0|0|1333|1333|1333|230117.43|P
VXRT|92243A200|04/01/25|0.00|0.38|0.38|0.38|0.38|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|38.17|Q
VXUS|921909768|04/01/25|0.00|62.41|62.02|62.21|62.09|.19|1683|10|0|0|0|1683|0|0|0|1683|1683|1683|1683|104500.41|Q
VXX|06748M196|04/01/25|52.10|53.63|50.75|51.24|51.76|-.30|20866|111|0|0|0|20866|0|0|0|13891|20866|20866|20866|1079966.96|Z
VXZ|06748M188|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/01/25|0.00|3.38|3.27|3.36|3.33|3.36|1543|22|0|0|0|1543|0|0|0|1343|1543|1543|1543|5144.47|Q
VYLD|48133Q408|04/01/25|0.00|0.00|0.00|25.35|24.75|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|692.86|P
VYM|921946406|04/01/25|128.44|129.08|127.54|128.62|128.37|-.73|2675|29|0|0|0|2675|0|0|0|2575|2675|2675|2675|343401.15|P
VYMI|921946794|04/01/25|0.00|0.00|0.00|0.00|73.83|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|664.47|Q
VYNE|92941V308|04/01/25|0.00|1.66|1.61|1.66|1.64|-.05|401|5|0|0|0|401|0|0|0|201|401|401|401|656.56|Q
VYX|62886E108|04/01/25|9.83|9.83|9.81|9.81|9.81|.06|237|5|0|0|0|237|0|0|0|237|237|237|237|2325.29|N
VZ|92343V104|04/01/25|45.36|45.41|45.16|45.37|45.33|.02|7686|79|0|0|0|7686|0|0|0|4860|7686|7686|7686|348416.93|N
VZLA|92859G608|04/01/25|2.30|2.33|2.26|2.30|2.29|.03|146178|464|2|0|2|98540|4400|0|43238|97346|146178|146178|146178|335154.34|A
W|94419L101|04/01/25|32.53|33.12|31.56|31.91|32.35|-.18|1553|27|0|0|0|1553|0|0|0|737|1553|1553|1553|50236.50|N
WAB|929740108|04/01/25|181.18|183.52|180.87|183.52|182.02|.47|1625|33|0|0|0|1625|0|0|0|1454|1625|1625|1625|295787.60|N
WABC|957090103|04/01/25|0.00|0.00|0.00|0.00|49.97|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|99.94|Q
WAFD|938824109|04/01/25|0.00|0.00|0.00|0.00|28.25|0.00|48|6|0|0|0|48|0|0|0|38|48|48|48|1355.83|Q
WAI|G8923U103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/25|76.13|76.13|75.04|75.56|75.54|-1.03|835|16|0|0|0|835|0|0|0|805|835|835|835|63072.60|N
WAL PRA|957638406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/01/25|0.00|0.00|0.00|0.00|2.98|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|95.36|Q
WALD W|G9503X111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/01/25|0.00|29.95|29.95|29.95|29.95|-.53|105|3|0|0|0|105|0|0|0|104|105|105|105|3144.57|Q
WAT|941848103|04/01/25|355.80|355.87|355.08|355.08|356.23|-13.31|1225|38|0|0|0|1225|0|0|0|801|1225|1225|1225|436384.07|N
WATT|29272C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|04/01/25|0.00|37.16|36.76|36.97|36.91|-.44|2147|29|0|0|0|2147|0|0|0|406|2147|2147|2147|79253.06|Q
WB|948596101|04/01/25|0.00|9.48|9.45|9.47|9.45|-.01|544|13|0|0|0|544|0|0|0|439|544|544|544|5143.23|Q
WBA|931427108|04/01/25|0.00|11.15|11.10|11.13|11.13|-.04|3834|38|0|0|0|3834|0|0|0|1116|3834|3834|3834|42658.15|Q
WBAT|97717Y592|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/01/25|0.00|11.12|10.16|10.21|10.50|-.53|27080|192|0|0|0|27080|0|0|0|13529|27080|27080|27080|284359.47|Q
WBIF|00400R601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/25|22.77|22.77|22.74|22.74|22.76|.17|223|3|0|0|0|223|0|0|0|100|223|223|223|5075.17|P
WBIL|00400R809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|04/01/25|50.72|50.72|50.72|50.72|50.63|-.17|619|13|0|0|0|619|0|0|0|569|619|619|619|31337.55|N
WBS PRF|947890505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/01/25|0.00|7.85|7.61|7.85|7.74|.01|452|3|0|0|0|452|0|0|0|452|452|452|452|3496.56|Q
WBX|N94209108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/01/25|152.29|156.42|152.29|156.42|154.79|1.08|951|20|0|0|0|951|0|0|0|768|951|951|951|147205.41|N
WCC PRA|95082P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCEO|90214Q576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|04/01/25|196.85|196.91|195.11|196.46|196.43|1.37|4051|58|0|0|0|4051|0|0|0|2155|4051|4051|4051|795737.67|N
WCT|G9545M115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/01/25|84.06|84.06|82.77|83.19|83.28|-1.28|1595|25|0|0|0|1595|0|0|0|582|1595|1595|1595|132837.05|N
WDAY|98138H101|04/01/25|0.00|234.78|234.75|234.75|234.06|1.17|1053|51|0|0|0|1053|0|0|0|639|1053|1053|1053|246462.28|Q
WDC|958102105|04/01/25|0.00|40.77|40.00|40.77|40.29|.45|3294|59|0|0|0|3294|0|0|0|1517|3294|3294|3294|132718.58|Q
WDFC|929236107|04/01/25|0.00|0.00|0.00|0.00|242.01|0.00|140|12|0|0|0|140|0|0|0|11|140|140|140|33880.94|Q
WDH|94132V105|04/01/25|1.52|1.52|1.51|1.51|1.52|.10|1277|9|0|0|0|1277|0|0|0|776|1277|1277|1277|1938.46|N
WDI|95790K109|04/01/25|14.37|14.37|14.37|14.37|14.38|-.13|263|4|0|0|0|263|0|0|0|163|263|263|263|3782.72|N
WDIV|78463X459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/01/25|14.68|14.73|14.64|14.69|14.68|.20|1386|9|0|0|0|1386|0|0|0|200|1386|1386|1386|20342.34|N
WDTE|88636J147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|04/01/25|0.00|0.00|0.00|11.09|11.10|0.00|300|6|0|0|0|300|0|0|0|100|300|300|300|3331.00|N
WEBL|25460E364|04/01/25|18.33|19.29|18.33|19.29|18.95|.96|1202|14|0|0|0|1202|0|0|0|700|1202|1202|1202|22783.46|P
WEBS|25461A486|04/01/25|45.15|45.15|45.15|45.15|43.99|.96|200|4|0|0|0|200|0|0|0|200|200|200|200|8798.00|P
WEC|92939U106|04/01/25|108.48|109.21|108.45|109.21|108.71|.15|5969|96|0|0|0|5969|0|0|0|771|5969|5969|5969|648862.95|N
WEEL|88636J410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/01/25|152.17|154.05|152.17|154.05|153.03|.89|2794|47|0|0|0|2794|0|0|0|2450|2794|2794|2794|427575.01|N
WEN|95058W100|04/01/25|0.00|14.75|14.59|14.69|14.65|.02|1643|23|0|0|0|1643|0|0|0|649|1643|1643|1643|24061.80|Q
WERN|950755108|04/01/25|0.00|29.38|29.38|29.38|29.35|.09|392|16|0|0|0|392|0|0|0|100|392|392|392|11505.53|Q
WES|958669103|04/01/25|40.75|40.89|40.75|40.89|40.82|-.03|404|6|0|0|0|404|0|0|0|296|404|404|404|16491.12|N
WETH|961881208|04/01/25|0.00|1.47|1.44|1.47|1.46|1.47|200|2|0|0|0|200|0|0|0|100|200|200|200|291.00|Q
WETO|G9513A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/01/25|156.21|160.66|156.21|160.35|158.84|3.20|1737|38|0|0|0|1737|0|0|0|1132|1737|1737|1737|275896.94|N
WEYS|962149100|04/01/25|0.00|0.00|0.00|0.00|30.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|60.30|Q
WF|981064108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|04/01/25|70.13|71.42|70.13|71.29|70.76|-.57|4705|70|0|0|0|4705|0|0|0|1895|4705|4705|4705|332938.39|N
WFC PRA|94988U128|04/01/25|0.00|0.00|0.00|19.34|19.26|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|462.24|N
WFC PRC|95002Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|04/01/25|0.00|3.90|3.72|3.72|3.78|-.17|529|4|0|0|0|529|0|0|0|0|529|529|529|1998.78|Q
WFG|952845105|04/01/25|76.70|79.11|76.70|78.87|78.55|2.78|612|21|0|0|0|612|0|0|0|322|612|612|612|48072.40|N
WFH|25460G773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/01/25|0.00|54.29|54.29|54.29|53.72|.66|277|6|0|0|0|277|0|0|0|170|277|277|277|14880.15|Q
WGMI|91917A207|04/01/25|0.00|13.68|12.57|13.66|13.19|13.66|2889|18|0|0|0|2889|0|0|0|1904|2889|2889|2889|38097.63|Q
WGO|974637100|04/01/25|0.00|0.00|0.00|34.88|34.43|0.00|116|6|0|0|0|116|0|0|0|1|116|116|116|3994.09|N
WGRX|949503106|04/01/25|0.00|4.35|4.28|4.35|4.32|.39|200|2|0|0|0|200|0|0|0|100|200|200|200|863.00|Q
WGS|81663L200|04/01/25|0.00|84.48|84.48|84.48|85.17|-6.70|1221|27|0|0|0|1221|0|0|0|862|1221|1221|1221|103998.06|Q
WH|98311A105|04/01/25|90.94|91.09|90.90|91.00|90.98|.53|1505|19|0|0|0|1505|0|0|0|977|1505|1505|1505|136921.67|N
WHD|127203107|04/01/25|46.49|46.49|46.45|46.47|46.36|.65|470|10|0|0|0|470|0|0|0|22|470|470|470|21791.01|N
WHF|96524V106|04/01/25|0.00|9.63|9.63|9.63|9.63|9.63|100|1|0|0|0|100|0|0|0|100|100|100|100|963.00|Q
WHFC L|96524V403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/25|90.85|90.85|90.85|90.85|91.15|.55|305|11|0|0|0|305|0|0|0|138|305|305|305|27800.94|N
WHWK|00032Q104|04/01/25|0.00|1.76|1.73|1.76|1.75|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|349.00|Q
WIA|95766Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|04/01/25|0.00|1.09|0.83|0.83|0.96|-.26|9233|38|0|0|0|9233|0|0|0|2232|9233|9233|9233|8835.89|Q
WINA|974250102|04/01/25|0.00|0.00|0.00|0.00|319.67|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|1278.69|Q
WINC|52468L786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|04/01/25|0.00|234.20|228.43|234.20|231.46|9.63|383|6|0|0|0|383|0|0|0|253|383|383|383|88650.51|Q
WINN|41151J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/01/25|3.05|3.07|3.05|3.06|3.05|0.00|11937|54|1|0|0|9687|2250|0|0|8987|11937|11937|11937|36422.84|N
WIW|95766R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/01/25|0.00|162.65|160.21|160.21|162.36|.13|732|17|0|0|0|732|0|0|0|236|732|732|732|118843.88|Q
WK|98139A105|04/01/25|75.51|75.51|75.44|75.44|75.59|-.34|292|11|0|0|0|292|0|0|0|38|292|292|292|22071.13|N
WKC|981475106|04/01/25|28.40|28.40|28.40|28.40|28.12|.14|285|6|0|0|0|285|0|0|0|0|285|285|285|8013.60|N
WKHS|98138J404|04/01/25|0.00|1.72|1.72|1.72|1.73|-.12|200|3|0|0|0|200|0|0|0|200|200|200|200|345.00|Q
WLAC|G9675P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/25|0.00|40.63|40.63|40.63|40.63|-.14|132|2|0|0|0|132|0|0|0|132|132|132|132|5362.84|Q
WLDR|90214Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|04/01/25|0.00|0.00|0.00|0.00|153.65|0.00|212|17|0|0|0|212|0|0|0|49|212|212|212|32574.77|Q
WLGS|G9T22C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/25|99.18|100.00|99.18|100.00|99.66|-.14|332|15|0|0|0|332|0|0|0|325|332|332|332|33087.89|N
WLKP|960417103|04/01/25|23.15|23.15|23.15|23.15|23.15|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2315.00|N
WLTG|26923N801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/01/25|44.55|44.55|44.55|44.55|44.52|-.02|221|5|0|0|0|221|0|0|0|125|221|221|221|9839.19|N
WLYB|968223305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/25|231.92|233.72|231.36|233.72|232.80|3.70|4211|76|0|0|0|4211|0|0|0|3533|4211|4211|4211|980336.33|N
WMB|969457100|04/01/25|59.19|60.57|59.19|60.57|59.94|.80|3469|60|0|0|0|3469|0|0|0|1519|3469|3469|3469|207920.03|N
WMG|934550203|04/01/25|0.00|31.32|31.32|31.32|31.30|-.04|624|16|0|0|0|624|0|0|0|445|624|624|624|19532.50|Q
WMK|948849104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WMS|00790R104|04/01/25|108.70|108.70|108.70|108.70|108.76|.06|709|15|0|0|0|709|0|0|0|388|709|709|709|77109.88|N
WMT|931142103|04/01/25|87.65|89.09|87.55|88.78|88.61|.96|16863|209|0|0|0|16863|0|0|0|7413|16863|16863|16863|1494195.47|N
WNC|929566107|04/01/25|11.18|11.18|11.02|11.02|11.11|0.00|461|5|0|0|0|461|0|0|0|201|461|461|461|5120.13|N
WNDY|37960A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/01/25|0.00|0.00|0.00|0.00|9.30|0.00|32|2|0|0|0|32|0|0|0|1|32|32|32|297.64|Q
WNS|G98196101|04/01/25|66.18|68.28|64.57|66.00|65.60|4.37|2361|34|0|0|0|2361|0|0|0|1775|2361|2361|2361|154890.92|N
WNW|G9604C123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/01/25|2.92|2.95|2.81|2.82|2.87|-.22|35887|48|3|0|0|28633|7254|0|0|35552|35887|35887|35887|103092.60|N
WOMN|45259A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|04/01/25|0.00|3.08|2.92|2.95|3.00|-.14|5742|55|0|0|0|5742|0|0|0|5432|5742|5742|5742|17197.47|Q
WOR|981811102|04/01/25|49.87|50.03|49.70|50.03|49.82|-.55|1887|45|0|0|0|1887|0|0|0|665|1887|1887|1887|94017.51|N
WORX|78396V208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/01/25|0.00|0.00|0.00|5.00|5.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|501.00|N
WPC|92936U109|04/01/25|63.12|63.12|63.12|63.12|62.99|-.09|816|52|0|0|0|816|0|0|0|672|816|816|816|51402.01|N
WPM|962879102|04/01/25|77.57|77.57|75.75|76.75|76.55|-1.00|5890|91|0|0|0|5890|0|0|0|1895|5890|5890|5890|450884.29|N
WPP|92937A102|04/01/25|0.00|0.00|0.00|40.32|36.18|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|180.90|N
WPRT|960908507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|04/01/25|0.00|1.70|1.64|1.64|1.67|-.11|1056|12|0|0|0|1056|0|0|0|411|1056|1056|1056|1759.76|Q
WRB|084423102|04/01/25|70.51|70.51|70.00|70.16|70.16|-.97|2339|66|0|0|0|2339|0|0|0|1243|2339|2339|2339|164101.82|N
WRB PRE|084423706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/25|18.19|18.53|18.19|18.24|18.35|-.08|1374|14|0|0|0|1374|0|0|0|268|1374|1374|1374|25216.69|N
WRD|950915108|04/01/25|0.00|13.77|13.00|13.64|13.37|.12|1188|14|0|0|0|1188|0|0|0|937|1188|1188|1188|15881.38|Q
WRLD|981419104|04/01/25|0.00|130.55|125.35|130.55|127.57|4.00|13875|375|0|0|0|13875|0|0|0|8573|13875|13875|13875|1770076.99|Q
WRN|95805V108|04/01/25|1.15|1.15|1.12|1.13|1.13|-.01|11023|27|1|0|0|6250|4773|0|0|6638|11023|11023|11023|12502.77|A
WS|982104101|04/01/25|0.00|0.00|0.00|25.83|25.18|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.36|N
WSBC|950810101|04/01/25|0.00|30.31|30.31|30.31|30.41|-.65|155|3|0|0|0|155|0|0|0|50|155|155|155|4713.70|Q
WSBC P|950810705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|04/01/25|0.00|0.00|0.00|0.00|13.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.40|Q
WSC|971378104|04/01/25|0.00|27.85|27.52|27.55|27.65|-.57|2107|46|0|0|0|2107|0|0|0|1129|2107|2107|2107|58257.53|Q
WSFS|929328102|04/01/25|0.00|52.16|51.65|52.16|51.74|.49|705|12|0|0|0|705|0|0|0|697|705|705|705|36474.65|Q
WSM|969904101|04/01/25|156.90|160.58|156.90|158.79|158.73|.89|1370|49|0|0|0|1370|0|0|0|528|1370|1370|1370|217461.76|N
WSO|942622200|04/01/25|503.93|503.98|503.93|503.98|505.52|.50|449|16|0|0|0|449|0|0|0|370|449|449|449|226976.41|N
WSR|966084204|04/01/25|14.53|14.53|14.53|14.53|14.53|.18|102|2|0|0|0|102|0|0|0|2|102|102|102|1482.12|N
WST|955306105|04/01/25|220.17|221.14|220.02|220.16|220.54|-3.65|1551|37|0|0|0|1551|0|0|0|1147|1551|1551|1551|342050.74|N
WT|97717P104|04/01/25|9.06|9.06|8.97|8.97|9.02|.05|1116|13|0|0|0|1116|0|0|0|305|1116|1116|1116|10060.85|N
WTAI|97717Y543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|04/01/25|0.00|0.00|0.00|0.00|19.79|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|197.92|Q
WTF|G9548D104|04/01/25|0.00|18.41|4.57|18.41|11.80|18.41|29285|226|0|1|0|19285|0|10000|0|10193|29285|29285|29285|345424.30|Q
WTFC|97650W108|04/01/25|0.00|113.06|112.67|113.06|112.21|.16|555|21|0|0|0|555|0|0|0|505|555|555|555|62274.55|Q
WTFC M|97650W405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/25|1.47|1.47|1.47|1.47|1.47|-.08|168|8|0|0|0|168|0|0|0|50|168|168|168|246.63|N
WTIU|06368L304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/01/25|0.00|0.00|0.00|1922.00|1916.16|0.00|127|11|0|0|0|127|0|0|0|12|127|127|127|243352.24|N
WTMF|97717W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/25|39.57|39.57|39.50|39.50|39.53|-.05|419|8|0|0|0|419|0|0|0|150|419|419|419|16561.79|N
WTS|942749102|04/01/25|0.00|0.00|0.00|204.22|205.11|0.00|213|11|0|0|0|213|0|0|0|187|213|213|213|43689.23|N
WTTR|81617J301|04/01/25|10.39|10.61|10.39|10.56|10.53|.05|795|9|0|0|0|795|0|0|0|107|795|795|795|8370.28|N
WTV|97717W547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|04/01/25|0.00|338.50|337.41|337.41|337.96|-.59|392|9|0|0|0|392|0|0|0|150|392|392|392|132479.38|Q
WU|959802109|04/01/25|10.53|10.61|10.48|10.56|10.55|-.04|4269|48|0|0|0|4269|0|0|0|2737|4269|4269|4269|45054.41|N
WUGI|46144X495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/25|0.00|2.90|2.65|2.87|2.79|.14|14738|54|0|0|0|14738|0|0|0|7295|14738|14738|14738|41189.74|Q
WUSA|82889N434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|04/01/25|0.00|8.09|7.67|7.72|7.96|-.29|4142|58|0|0|0|4142|0|0|0|1712|4142|4142|4142|32952.30|Q
WVVI P|969136209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|04/01/25|0.00|186.95|186.95|186.95|186.95|186.95|215|8|0|0|0|215|0|0|0|115|215|215|215|40194.44|Q
WWJD|66538H419|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/25|0.57|0.60|0.55|0.57|0.58|.02|41446|113|3|2|0|15324|10614|15508|0|9840|41446|41446|41446|24167.75|A
WWW|978097103|04/01/25|14.00|14.01|13.91|14.00|13.96|.04|1178|21|0|0|0|1178|0|0|0|247|1178|1178|1178|16444.59|N
WXM|G9627S105|04/01/25|0.00|7.09|4.01|7.09|4.77|7.09|1323|19|0|0|0|1323|0|0|0|146|1323|1323|1323|6310.75|Q
WY|962166104|04/01/25|28.75|29.08|28.73|29.08|28.92|-.15|8178|124|0|0|0|8178|0|0|0|723|8178|8178|8178|236511.69|N
WYNN|983134107|04/01/25|0.00|82.72|82.27|82.70|82.47|-.91|976|27|0|0|0|976|0|0|0|483|976|976|976|80488.23|Q
WYY|967590209|04/01/25|3.33|3.33|3.23|3.23|3.24|-.10|1275|31|0|0|0|1275|0|0|0|150|1275|1275|1275|4133.19|A
X|912909108|04/01/25|42.67|44.10|41.98|42.18|42.51|-.27|3352|40|0|0|0|3352|0|0|0|2116|3352|3352|3352|142491.30|N
XAGE|142922103|04/01/25|0.00|0.14|0.14|0.14|0.14|-.03|201|2|0|0|0|201|0|0|0|201|201|201|201|27.56|Q
XAIR|08862L103|04/01/25|0.00|0.25|0.25|0.25|0.25|.25|600|3|0|0|0|600|0|0|0|0|600|600|600|150.75|Q
XAPR|33740U596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/25|0.00|0.00|0.00|161.21|161.52|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|23258.40|P
XAUG|33740F391|04/01/25|34.14|34.14|34.14|34.14|34.14|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3414.00|Z
XBAP|45783Y301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|04/01/25|80.15|80.89|77.98|78.11|79.12|-3.04|69926|272|2|0|0|63226|6700|0|0|44311|69926|69926|69926|5532814.78|P
XBIL|74933W460|04/01/25|0.00|50.02|50.02|50.02|50.02|-.16|500|3|0|0|0|500|0|0|0|400|500|500|500|25009.00|Q
XBJA|45783Y780|04/01/25|28.23|28.23|28.23|28.23|28.23|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2823.00|Z
XBJL|45783Y889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/01/25|29.76|29.76|29.76|29.76|29.72|-.43|153|2|0|0|0|153|0|0|0|100|153|153|153|4547.45|Z
XBP|98400V101|04/01/25|0.00|0.00|0.00|0.00|1.25|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
XBPE W|98400V119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAP|45783Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/25|34.77|34.77|34.77|34.77|34.77|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3477.00|Z
XDTE|77926X205|04/01/25|45.38|45.38|45.38|45.38|45.38|.21|120|1|0|0|0|120|0|0|0|120|120|120|120|5445.60|Z
XEL|98389B100|04/01/25|0.00|70.65|70.65|70.65|70.56|-.25|487|22|0|0|0|487|0|0|0|99|487|487|487|34362.31|Q
XELB|98400M200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/25|0.00|31.40|31.05|31.22|31.24|-2.23|1285|41|0|0|0|1285|0|0|0|433|1285|1285|1285|40144.49|Q
XERS|98422E103|04/01/25|0.00|5.27|4.97|5.00|5.10|-.48|6482|82|0|0|0|6482|0|0|0|2074|6482|6482|6482|33080.59|Q
XES|78468R549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT PRA|98400T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|04/01/25|0.00|0.23|0.23|0.23|0.23|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|23.03|Q
XGN|30068X103|04/01/25|0.00|3.85|3.85|3.85|3.85|.87|100|1|0|0|0|100|0|0|0|100|100|100|100|384.50|Q
XHB|78464A888|04/01/25|96.13|97.37|96.13|97.11|96.90|.14|2926|46|0|0|0|2926|0|0|0|2139|2926|2926|2926|283518.28|P
XHE|78464A581|04/01/25|0.00|0.00|0.00|83.72|81.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|81.69|P
XHG|74738J409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|04/01/25|0.00|0.85|0.85|0.85|0.85|-.15|7620|19|0|0|0|7620|0|0|0|7620|7620|7620|7620|6461.00|Q
XHLF|09789C788|04/01/25|50.18|50.18|50.18|50.18|50.18|-.18|300|3|0|0|0|300|0|0|0|300|300|300|300|15052.50|P
XHR|984017103|04/01/25|11.55|11.74|11.55|11.68|11.66|-.08|821|10|0|0|0|821|0|0|0|105|821|821|821|9569.91|N
XHS|78464A573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/01/25|9.21|9.36|9.21|9.33|9.30|-.19|4454|81|0|0|0|4454|0|0|0|3650|4454|4454|4454|41402.57|N
XIJN|33740F235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/25|0.00|0.00|0.00|32.92|33.15|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|331.50|Z
XJH|46436E551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/01/25|85.61|86.31|85.06|85.89|85.90|-.08|7205|108|0|0|0|7205|0|0|0|2053|7205|7205|7205|618910.52|P
XLC|81369Y852|04/01/25|96.57|97.18|95.69|96.51|96.53|-.03|4171|72|0|0|0|4171|0|0|0|3351|4171|4171|4171|402625.96|P
XLE|81369Y506|04/01/25|93.20|94.08|92.54|93.98|93.37|.43|16273|259|0|0|0|16273|0|0|0|9387|16273|16273|16273|1519332.91|P
XLF|81369Y605|04/01/25|49.62|49.96|49.23|49.72|49.61|-.15|55809|351|2|1|0|44109|5900|5800|0|40525|55809|55809|55809|2768505.68|P
XLG|46137V233|04/01/25|45.83|46.41|45.83|46.22|46.17|.13|2783|27|0|0|0|2783|0|0|0|1883|2783|2783|2783|128480.78|P
XLI|81369Y704|04/01/25|130.28|132.02|129.72|131.71|131.00|.54|23309|191|0|0|0|23309|0|0|0|18654|23309|23309|23309|3053513.48|P
XLK|81369Y803|04/01/25|205.81|205.83|204.56|205.83|206.37|.40|866|29|0|0|0|866|0|0|0|342|866|866|866|178719.22|P
XLO|98422T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/01/25|81.89|81.89|81.42|81.83|81.62|.10|22264|107|1|0|0|20164|2100|0|0|19711|22264|22264|22264|1817263.08|P
XLRE|81369Y860|04/01/25|42.06|42.06|41.53|41.89|41.77|.03|4281|47|0|0|0|4281|0|0|0|2952|4281|4281|4281|178828.34|P
XLSR|78470P408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/01/25|78.47|79.27|78.37|79.07|78.85|.17|21273|175|0|0|0|21273|0|0|0|13234|21273|21273|21273|1677406.90|P
XLV|81369Y209|04/01/25|144.87|145.06|142.93|143.22|143.64|-2.96|34647|196|0|0|0|34647|0|0|0|32155|34647|34647|34647|4976762.44|P
XLY|81369Y407|04/01/25|197.65|201.04|196.40|199.48|198.47|2.28|2054|25|0|0|0|2054|0|0|0|1281|2054|2054|2054|407654.03|P
XMAG|88636R743|04/01/25|0.00|19.52|19.52|19.52|19.52|19.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1952.00|Q
XMAR|33740F474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/25|55.75|55.84|55.39|55.84|55.61|-.16|858|19|0|0|0|858|0|0|0|479|858|858|858|47716.45|P
XMHQ|46137V472|04/01/25|92.23|92.23|91.75|91.75|92.01|-2.43|220|2|0|0|0|220|0|0|0|0|220|220|220|20242.60|P
XMLV|46138E198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/25|113.85|113.85|113.85|113.85|113.85|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|11385.00|P
XMPT|92189F460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/01/25|0.00|0.00|0.00|0.00|25.01|0.00|242|4|0|0|0|242|0|0|0|242|242|242|242|6053.38|Q
XMVM|46137V456|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/25|0.00|9.83|9.83|9.83|10.02|-.85|279|14|0|0|0|279|0|0|0|171|279|279|279|2794.85|Q
XNET|98419E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/01/25|118.91|119.00|118.20|118.99|118.71|-.02|4961|98|0|0|0|4961|0|0|0|3237|4961|4961|4961|588928.25|N
XOMA|98419J206|04/01/25|0.00|0.00|0.00|0.00|19.38|0.00|53|4|0|0|0|53|0|0|0|51|53|53|53|1027.36|Q
XOMO|88634T410|04/01/25|14.78|14.83|14.78|14.83|14.81|.09|306|4|0|0|0|306|0|0|0|0|306|306|306|4532.80|P
XONE|09789C861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/01/25|131.16|132.38|129.81|132.38|131.18|.56|3499|52|0|0|0|3499|0|0|0|2216|3499|3499|3499|459014.98|P
XOSW W|98423B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/01/25|0.00|15.95|15.95|15.95|15.95|15.95|100|1|0|0|0|100|0|0|0|100|100|100|100|1595.00|Q
XP|G98239109|04/01/25|0.00|14.16|14.03|14.15|14.10|.27|2714|39|0|0|0|2714|0|0|0|1395|2714|2714|2714|38260.26|Q
XPAY|77926X858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPER|98423J101|04/01/25|0.00|0.00|0.00|7.82|7.63|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|839.75|N
XPEV|98422D105|04/01/25|21.20|21.21|20.94|21.02|21.05|.27|1928|11|0|0|0|1928|0|0|0|400|1928|1928|1928|40590.46|N
XPH|78464A722|04/01/25|43.23|43.23|43.21|43.21|43.24|.84|277|3|0|0|0|277|0|0|0|277|277|277|277|11978.10|P
XPL|8342EP107|04/01/25|0.60|0.64|0.60|0.63|0.62|.03|5852|55|0|0|0|5852|0|0|0|1505|5852|5852|5852|3646.67|A
XPND|33740U851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/25|106.83|110.11|106.83|109.23|108.95|2.04|1600|37|0|0|0|1600|0|0|0|1490|1600|1600|1600|174313.28|N
XPOF|98422X101|04/01/25|7.98|8.03|7.90|7.95|7.98|-.37|2675|19|0|0|0|2675|0|0|0|2506|2675|2675|2675|21356.85|N
XPON|30218B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/25|9.94|9.94|9.83|9.83|9.90|-.09|709|11|0|0|0|709|0|0|0|631|709|709|709|7020.48|N
XRAY|24906P109|04/01/25|0.00|14.84|14.69|14.69|14.74|-.29|599|11|0|0|0|599|0|0|0|467|599|599|599|8828.13|Q
XRLV|46138E388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/25|0.00|0.00|0.00|18.78|18.41|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|92.05|P
XRT|78464A714|04/01/25|69.30|70.13|69.16|69.86|69.72|.73|20081|51|0|0|0|20081|0|0|0|17544|20081|20081|20081|1400068.14|P
XRTX|98420Q306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/01/25|0.00|4.92|4.83|4.85|4.87|.02|2953|34|0|0|0|2953|0|0|0|2570|2953|2953|2953|14376.30|Q
XSD|78464A862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/01/25|38.77|38.77|38.77|38.77|38.77|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3877.00|Z
XSHD|46138E131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/01/25|0.00|0.00|0.00|45.91|46.59|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|4379.46|P
XSMO|46137V498|04/01/25|62.62|63.00|61.99|62.67|62.47|-.08|1407|16|0|0|0|1407|0|0|0|102|1407|1407|1407|87898.67|P
XSOE|97717X578|04/01/25|30.84|30.84|30.84|30.84|30.89|-.54|231|3|0|0|0|231|0|0|0|65|231|231|231|7135.77|P
XSVM|46137V480|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|04/01/25|0.00|1.14|1.09|1.09|1.11|1.09|300|3|0|0|0|300|0|0|0|0|300|300|300|333.00|Q
XTJA|45783Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTN|78464A532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/01/25|0.47|0.47|0.47|0.47|0.47|0.00|1875|2|0|0|0|1875|0|0|0|42|1875|1875|1875|882.05|A
XTOC|45783Y830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|04/01/25|0.00|0.00|0.00|14.96|14.26|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|356.61|N
XYL|98419M100|04/01/25|119.66|119.66|119.63|119.63|119.48|.13|672|19|0|0|0|672|0|0|0|575|672|672|672|80288.29|N
XYLD|37954Y475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/01/25|53.96|54.62|53.96|54.62|54.52|.28|2561|49|0|0|0|2561|0|0|0|1140|2561|2561|2561|139630.70|N
YAAS|G9876W104|04/01/25|0.00|2.26|2.13|2.13|2.20|2.13|1500|25|0|0|0|1500|0|0|0|1096|1500|1500|1500|3302.02|Q
YALA|98459U103|04/01/25|5.36|5.38|5.29|5.31|5.34|.09|1680|17|0|0|0|1680|0|0|0|300|1680|1680|1680|8977.00|N
YALL|886364462|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/01/25|39.91|40.68|39.40|39.89|39.88|.39|9654|36|0|0|0|9654|0|0|0|3990|9654|9654|9654|384961.62|P
YBIT|88636J428|04/01/25|9.81|10.01|9.81|10.01|9.96|.26|420|5|0|0|0|420|0|0|0|0|420|420|420|4185.20|P
YBTC|77926X502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/01/25|0.27|0.42|0.24|0.33|0.31|.10|195772|455|12|4|2|80468|41318|27554|46432|93073|195772|195772|195772|61363.68|A
YCBD PRA|12482W200|04/01/25|1.34|1.44|1.34|1.44|1.36|.09|7115|43|0|0|0|7115|0|0|0|600|7115|7115|7115|9681.53|A
YCL|74347W270|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/25|0.00|0.00|0.00|44.39|44.03|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1232.84|P
YDEC|33740F656|04/01/25|23.69|23.69|23.69|23.69|23.69|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2369.00|Z
YEAR|00039J103|04/01/25|50.47|50.48|50.47|50.48|50.47|-.17|200|2|0|0|0|200|0|0|0|100|200|200|200|10094.00|P
YELP|985817105|04/01/25|0.00|0.00|0.00|37.24|38.02|0.00|80|5|0|0|0|80|0|0|0|60|80|80|80|3041.40|N
YETI|98585X104|04/01/25|32.96|32.96|32.96|32.96|33.18|-.19|167|5|0|0|0|167|0|0|0|167|167|167|167|5541.33|N
YEXT|98585N106|04/01/25|6.28|6.28|6.20|6.22|6.24|.05|1919|22|0|0|0|1919|0|0|0|815|1919|1919|1919|11970.43|N
YFYA|53656G357|04/01/25|0.00|0.00|0.00|9.97|9.96|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|996.00|P
YGMZ|G6180C113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHGJ|98873Q100|04/01/25|0.00|0.96|0.96|0.96|0.96|.96|100|1|0|0|0|100|0|0|0|0|100|100|100|96.02|Q
YHNA|G1514D101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/25|41.17|41.62|40.62|41.22|41.08|-.48|4790|53|0|0|0|4790|0|0|0|3250|4790|4790|4790|196757.30|P
YJ|98873N305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/25|18.95|18.95|18.90|18.90|18.92|-.14|1000|9|0|0|0|1000|0|0|0|1000|1000|1000|1000|18921.00|P
YLDE|524682309|04/01/25|0.00|51.46|51.40|51.46|51.43|-.26|1000|3|0|0|0|1000|0|0|0|500|1000|1000|1000|51430.00|Q
YMAB|984241109|04/01/25|0.00|4.51|4.46|4.51|4.49|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|897.00|Q
YMAG|88636J642|04/01/25|15.01|15.17|15.01|15.16|15.13|.27|500|5|0|0|0|500|0|0|0|200|500|500|500|7567.00|P
YMAR|33740F573|04/01/25|0.00|0.00|0.00|24.27|24.01|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2401.00|Z
YMAX|88636J659|04/01/25|13.46|13.57|13.46|13.47|13.50|.14|3124|12|0|0|0|3124|0|0|0|1100|3124|3124|3124|42176.16|P
YMM|35969L108|04/01/25|12.73|12.81|12.70|12.81|12.73|.05|2887|21|0|0|0|2887|0|0|0|1985|2887|2887|2887|36753.78|N
YOLO|00768Y495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/25|0.00|0.00|0.00|0.00|34.89|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1325.82|Q
YOTA|98741Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/01/25|25.60|25.73|25.04|25.73|25.47|-.20|663|8|0|0|0|663|0|0|0|663|663|663|663|16889.06|N
YPF|984245100|04/01/25|35.05|35.05|34.90|34.90|35.18|-.12|374|4|0|0|0|374|0|0|0|174|374|374|374|13156.34|N
YQQQ|88636J451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/25|0.00|0.00|0.00|4.63|4.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.71|N
YTRA|G98338109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/01/25|156.91|158.27|156.91|158.27|158.02|1.14|1099|24|0|0|0|1099|0|0|0|338|1099|1099|1099|173660.82|N
YUMC|98850P109|04/01/25|52.50|52.79|52.50|52.69|52.69|.61|6801|120|0|0|0|6801|0|0|0|5854|6801|6801|6801|358376.63|N
YXI|74347X658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|04/01/25|0.00|1.74|1.67|1.69|1.70|.02|323|14|0|0|0|323|0|0|0|316|323|323|323|549.58|Q
YYY|032108847|04/01/25|11.35|11.39|11.33|11.35|11.36|-.03|720|7|0|0|0|720|0|0|0|500|720|720|720|8180.70|P
Z|98954M200|04/01/25|0.00|69.84|68.35|69.62|69.47|1.01|3871|48|0|0|0|3871|0|0|0|3762|3871|3871|3871|268902.31|Q
ZALT|45783Y442|04/01/25|29.79|29.80|29.70|29.73|29.76|-.04|500|5|0|0|0|500|0|0|0|400|500|500|500|14881.00|Z
ZAPP|G9889X123|04/01/25|0.00|0.71|0.71|0.71|0.71|-.20|500|1|0|0|0|500|0|0|0|500|500|500|500|357.00|Q
ZAPP W|G9889X115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/01/25|24.51|24.51|24.51|24.51|24.51|24.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2451.00|Z
ZAUG|45783Y111|04/01/25|24.65|24.65|24.65|24.65|24.65|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2465.00|Z
ZBAI|G0602B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/01/25|112.67|112.82|111.97|112.31|112.48|-.03|2990|58|0|0|0|2990|0|0|0|1246|2990|2990|2990|336326.16|N
ZBIO|98937L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBRA|989207105|04/01/25|0.00|282.29|282.11|282.29|282.28|.39|261|6|0|0|0|261|0|0|0|51|261|261|261|73675.26|Q
ZCAR|45784G309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCAR W|45784G119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/01/25|0.00|38.25|38.08|38.25|37.98|.68|397|10|0|0|0|397|0|0|0|267|397|397|397|15078.54|Q
ZDEK|45784N858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|04/01/25|2.35|2.41|2.28|2.28|2.33|-.05|3494|41|0|0|0|3494|0|0|0|1047|3494|3494|3494|8143.07|A
ZECP|98888G105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/01/25|0.00|2.10|2.00|2.06|2.02|.32|2235|28|0|0|0|2235|0|0|0|500|2235|2235|2235|4508.37|Q
ZEO|98944F109|04/01/25|0.00|1.49|1.49|1.49|1.49|1.49|100|1|0|0|0|100|0|0|0|100|100|100|100|149.00|Q
ZEOW W|98944F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/01/25|13.70|13.98|13.70|13.98|13.78|.43|3346|12|1|0|0|846|2500|0|0|675|3346|3346|3346|46122.45|N
ZEUS|68162K106|04/01/25|0.00|0.00|0.00|0.00|31.32|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|532.44|Q
ZFEB|45784N775|04/01/25|23.68|23.68|23.68|23.68|23.68|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2368.00|Z
ZG|98954M101|04/01/25|0.00|68.12|68.12|68.12|67.56|1.96|990|47|0|0|0|990|0|0|0|350|990|990|990|66882.29|Q
ZGN|N30577105|04/01/25|7.35|7.35|7.35|7.35|7.35|-.06|1700|12|0|0|0|1700|0|0|0|0|1700|1700|1700|12495.00|N
ZH|98955N207|04/01/25|0.00|0.00|0.00|4.26|4.29|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|317.42|N
ZHDG|886364660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/01/25|0.00|9.88|9.73|9.84|9.81|-.22|405|7|0|0|0|405|0|0|0|401|405|405|405|3974.04|Q
ZIG|26922A263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/01/25|14.97|15.50|14.94|15.41|15.38|.72|7912|77|0|0|0|7912|0|0|0|4378|7912|7912|7912|121717.86|N
ZIMV|98888T107|04/01/25|0.00|0.00|0.00|0.00|10.62|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|106.20|Q
ZION|989701107|04/01/25|0.00|49.85|49.01|49.49|49.45|-.21|2798|65|0|0|0|2798|0|0|0|2044|2798|2798|2798|138374.65|Q
ZION P|98973A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/25|6.04|6.19|6.04|6.19|6.10|.18|309|10|0|0|0|309|0|0|0|115|309|309|309|1883.65|N
ZJAN|45784N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZK|98923K103|04/01/25|23.80|23.80|23.80|23.80|23.68|-.29|385|11|0|0|0|385|0|0|0|358|385|385|385|9115.71|N
ZKH|98877R104|04/01/25|3.38|3.49|3.38|3.49|3.43|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|1029.00|N
ZLAB|98887Q104|04/01/25|0.00|37.81|37.32|37.32|37.52|1.22|1231|8|0|0|0|1231|0|0|0|1231|1231|1231|1231|46188.64|Q
ZM|98980L101|04/01/25|0.00|73.70|72.37|73.53|73.55|-.27|632|32|0|0|0|632|0|0|0|472|632|632|632|46485.29|Q
ZMAR|45784N742|04/01/25|25.78|25.78|25.78|25.78|25.78|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5156.00|Z
ZNOV|45784N809|04/01/25|25.09|25.09|25.09|25.09|25.09|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Z
ZNTL|98943L107|04/01/25|0.00|1.50|1.37|1.41|1.40|-.18|1500|15|0|0|0|1500|0|0|0|700|1500|1500|1500|2106.00|Q
ZOCT|45784N700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/01/25|0.99|1.04|0.99|1.04|0.99|.09|4674|11|1|0|0|746|3928|0|0|3959|4674|4674|4674|4634.69|A
ZOOZ|M2573A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/25|72.32|72.32|71.96|71.96|72.08|1.30|491|5|0|0|0|491|0|0|0|191|491|491|491|35389.05|P
ZS|98980G102|04/01/25|0.00|198.45|196.99|198.45|198.21|.07|420|9|0|0|0|420|0|0|0|307|420|420|420|83249.08|Q
ZSB|90290T841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/01/25|29.63|30.17|29.51|30.03|29.84|.38|1700|17|0|0|0|1700|0|0|0|0|1700|1700|1700|50727.00|P
ZTAX|98422R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/25|0.00|1.17|1.14|1.14|1.16|.04|400|4|0|0|0|400|0|0|0|300|400|400|400|462.00|Q
ZTO|98980A105|04/01/25|19.83|19.83|19.83|19.83|19.83|.07|955|5|0|0|0|955|0|0|0|855|955|955|955|18936.88|N
ZTR|92835W107|04/01/25|5.97|5.98|5.97|5.98|5.98|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|1195.00|N
ZTS|98978V103|04/01/25|164.42|164.42|161.49|161.92|162.47|-2.62|1330|48|0|0|0|1330|0|0|0|672|1330|1330|1330|216078.98|N
ZUMZ|989817101|04/01/25|0.00|0.00|0.00|0.00|14.71|0.00|154|3|0|0|0|154|0|0|0|154|154|154|154|2264.60|Q
ZURA|G9TY5A101|04/01/25|0.00|1.22|1.15|1.15|1.18|-.15|292|4|0|0|0|292|0|0|0|200|292|292|292|343.28|Q
ZVIA|98955K104|04/01/25|2.20|2.22|2.17|2.22|2.20|.07|500|5|0|0|0|500|0|0|0|300|500|500|500|1098.00|N
ZVOL|92864M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/01/25|0.00|7.35|7.35|7.35|7.34|7.35|292|5|0|0|0|292|0|0|0|292|292|292|292|2144.66|Q
ZVSA|98987D300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/01/25|32.85|33.05|32.85|33.05|33.01|.02|295|7|0|0|0|295|0|0|0|195|295|295|295|9738.86|N
ZYBT|G989MS101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/01/25|0.00|11.78|11.60|11.61|11.62|-.26|1444|17|0|0|0|1444|0|0|0|1095|1444|1444|1444|16773.23|Q
ZYXI|98986M103|04/01/25|0.00|2.48|2.48|2.48|2.48|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|248.00|Q