A|00846U101|01/03/25|133.90|135.86|133.90|135.71|135.47|2.30|1727|58|0|0|0|1727|0|0|0|107|1727|1727|1727|233959.46|N
AA|013872106|01/03/25|37.69|37.69|35.41|35.75|35.84|-2.34|13036|213|0|0|0|13036|0|0|0|7907|13036|13036|13036|467234.38|N
AAA|46144X610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AACG|00211V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/03/25|0.00|0.00|0.00|0.00|3.18|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|79.62|Q
AADR|00768Y206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/03/25|0.00|16.99|16.31|16.97|16.73|-.02|20399|201|0|0|0|20399|0|0|0|6694|20399|20399|20399|341271.07|Q
AAM|G1000R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/03/25|25.72|25.72|25.72|25.72|25.73|-1.16|562|18|0|0|0|562|0|0|0|476|562|562|562|14459.28|N
AAOI|03823U102|01/03/25|0.00|38.45|36.56|37.88|37.94|2.35|4822|57|0|0|0|4822|0|0|0|1120|4822|4822|4822|182952.16|Q
AAON|000360206|01/03/25|0.00|119.75|119.63|119.75|119.69|119.75|860|17|0|0|0|860|0|0|0|198|860|860|860|102933.83|Q
AAP|00751Y106|01/03/25|46.79|46.79|46.12|46.32|46.38|-1.74|821|14|0|0|0|821|0|0|0|722|821|821|821|38080.41|N
AAPB|38747R884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|01/03/25|0.00|15.69|15.69|15.69|15.69|-.01|102|2|0|0|0|102|0|0|0|0|102|102|102|1600.44|Q
AAPL|037833100|01/03/25|0.00|244.00|242.06|243.36|243.01|-.12|38912|420|0|0|0|38912|0|0|0|19539|38912|38912|38912|9456145.18|Q
AAPR|45783Y335|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPX|26923N629|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/03/25|26.15|26.15|26.15|26.15|26.15|.10|104|3|0|0|0|104|0|0|0|1|104|104|104|2719.53|N
AAXJ|464288182|01/03/25|0.00|0.00|0.00|0.00|72.54|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|6528.30|Q
AB|01881G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABAT|02451V309|01/03/25|0.00|2.58|2.17|2.43|2.33|.27|8552|22|0|1|0|3452|0|5100|0|1000|8552|8552|8552|19891.93|Q
ABBV|00287Y109|01/03/25|180.14|181.42|179.98|181.21|180.87|1.75|6088|133|0|0|0|6088|0|0|0|2323|6088|6088|6088|1101107.59|N
ABCB|03076K108|01/03/25|61.21|61.21|61.21|61.21|61.24|.12|141|11|0|0|0|141|0|0|0|140|141|141|141|8635.25|N
ABCL|00288U106|01/03/25|0.00|3.16|3.03|3.12|3.10|.10|6028|41|0|0|0|6028|0|0|0|3532|6028|6028|6028|18713.84|Q
ABCS|02072L284|01/03/25|0.00|28.65|28.65|28.65|28.65|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2865.00|Q
ABEO|00289Y206|01/03/25|0.00|0.00|0.00|0.00|6.01|0.00|21|10|0|0|0|21|0|0|0|10|21|21|21|126.15|Q
ABEQ|90470L568|01/03/25|31.66|31.66|31.66|31.66|31.66|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3166.00|P
ABEV|02319V103|01/03/25|1.82|1.83|1.77|1.77|1.80|-.07|261726|45|13|10|10|13306|37720|72800|137900|184708|261726|261726|261726|469879.48|N
ABG|043436104|01/03/25|0.00|0.00|0.00|244.27|236.39|0.00|148|7|0|0|0|148|0|0|0|108|148|148|148|34986.05|N
ABL|00258Y104|01/03/25|0.00|7.88|7.78|7.88|7.83|.15|532|10|0|0|0|532|0|0|0|203|532|532|532|4163.03|Q
ABLD|89628W708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/03/25|51.92|51.92|51.92|51.92|51.92|.83|2177|16|0|0|0|2177|0|0|0|2085|2177|2177|2177|113025.19|N
ABNB|009066101|01/03/25|0.00|136.29|132.32|135.76|134.74|4.48|2469|46|0|0|0|2469|0|0|0|723|2469|2469|2469|332683.69|Q
ABNY|88634T485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/03/25|0.00|1.88|1.82|1.88|1.84|0.00|846|16|0|0|0|846|0|0|0|658|846|846|846|1558.22|Q
ABR|038923108|01/03/25|13.86|13.99|13.86|13.98|13.95|.20|1219|10|0|0|0|1219|0|0|0|1215|1219|1219|1219|17004.20|N
ABR PRD|038923876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/03/25|0.00|3.29|3.00|3.26|3.19|.55|8860|95|0|0|0|8860|0|0|0|5983|8860|8860|8860|28231.38|Q
ABT|002824100|01/03/25|113.79|114.15|113.66|113.88|113.84|.47|2093|63|0|0|0|2093|0|0|0|1450|2093|2093|2093|238274.45|N
ABTS|G6S34K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/03/25|0.00|3.44|3.37|3.42|3.39|.13|2523|15|0|0|0|2523|0|0|0|2506|2523|2523|2523|8547.20|Q
ABVC|00091F304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/03/25|0.00|0.00|0.00|0.00|7.32|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|73.20|Q
AC|045528106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|01/03/25|98.66|98.66|98.66|98.66|98.62|.87|226|15|0|0|0|226|0|0|0|100|226|226|226|22288.06|N
ACAD|004225108|01/03/25|0.00|18.60|18.36|18.43|18.51|-.34|7271|99|0|0|0|7271|0|0|0|1702|7271|7271|7271|134589.80|Q
ACB|05156X850|01/03/25|0.00|4.69|4.57|4.68|4.65|.18|3070|39|0|0|0|3070|0|0|0|1480|3070|3070|3070|14265.23|Q
ACCD|00437E102|01/03/25|0.00|3.45|3.39|3.45|3.42|.01|3204|26|0|0|0|3204|0|0|0|2079|3204|3204|3204|10943.64|Q
ACCO|00081T108|01/03/25|5.19|5.29|5.19|5.28|5.27|.07|1320|13|0|0|0|1320|0|0|0|277|1320|1320|1320|6955.35|N
ACDC|74319N100|01/03/25|0.00|8.20|8.20|8.20|8.20|-.30|153|3|0|0|0|153|0|0|0|3|153|153|153|1254.77|Q
ACEL|00436Q106|01/03/25|0.00|0.00|0.00|10.65|10.50|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|147.00|N
ACES|00162Q460|01/03/25|27.27|27.27|27.27|27.27|27.27|.56|148|2|0|0|0|148|0|0|0|148|148|148|148|4035.96|P
ACET|007002108|01/03/25|0.00|0.00|0.00|0.00|1.09|0.00|112|2|0|0|0|112|0|0|0|0|112|112|112|122.08|Q
ACGL|G0450A105|01/03/25|0.00|91.80|91.38|91.38|91.59|-.04|1285|45|0|0|0|1285|0|0|0|836|1285|1285|1285|117687.38|Q
ACGL N|03939A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|01/03/25|0.00|44.34|41.91|44.34|43.27|3.53|3623|48|0|0|0|3623|0|0|0|1717|3623|3623|3623|156749.18|Q
ACHL|00449L102|01/03/25|0.00|1.16|1.14|1.15|1.16|.02|1214|13|0|0|0|1214|0|0|0|614|1214|1214|1214|1403.24|Q
ACHR|03945R102|01/03/25|9.78|11.50|9.77|11.50|11.13|1.92|80199|266|3|2|0|53148|11400|15651|0|26518|80199|80199|80199|892586.08|N
ACHR WS|03945R110|01/03/25|3.90|3.90|3.90|3.90|3.90|3.61|365|4|0|0|0|365|0|0|0|0|365|365|365|1423.50|N
ACHV|004468500|01/03/25|0.00|3.75|3.66|3.67|3.70|-.04|793|12|0|0|0|793|0|0|0|793|793|793|793|2936.91|Q
ACI|013091103|01/03/25|19.63|19.82|19.63|19.81|19.76|.17|7617|59|0|0|0|7617|0|0|0|3783|7617|7617|7617|150519.06|N
ACIC|910710102|01/03/25|0.00|12.30|12.30|12.30|12.30|12.30|962|33|0|0|0|962|0|0|0|261|962|962|962|11832.18|Q
ACIO|26922A222|01/03/25|40.41|40.41|40.41|40.41|40.42|.34|200|3|0|0|0|200|0|0|0|0|200|200|200|8083.00|Z
ACIU|H00263105|01/03/25|0.00|2.93|2.93|2.93|2.93|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|293.00|Q
ACIW|004498101|01/03/25|0.00|53.27|53.27|53.27|53.07|53.27|298|11|0|0|0|298|0|0|0|198|298|298|298|15813.81|Q
ACLS|054540208|01/03/25|0.00|0.00|0.00|0.00|71.64|0.00|113|7|0|0|0|113|0|0|0|25|113|113|113|8095.45|Q
ACLX|03940C100|01/03/25|0.00|78.94|78.34|78.94|78.68|.29|431|4|0|0|0|431|0|0|0|231|431|431|431|33908.95|Q
ACM|00766T100|01/03/25|107.37|107.37|107.37|107.37|107.28|.85|164|7|0|0|0|164|0|0|0|51|164|164|164|17593.69|N
ACMR|00108J109|01/03/25|0.00|16.11|15.49|15.66|15.70|.10|1839|25|0|0|0|1839|0|0|0|1099|1839|1839|1839|28865.02|Q
ACN|G1151C101|01/03/25|352.28|354.59|352.03|353.77|353.14|5.21|20239|336|0|0|0|20239|0|0|0|15448|20239|20239|20239|7147243.35|N
ACNB|000868109|01/03/25|0.00|39.00|39.00|39.00|38.99|39.00|102|2|0|0|0|102|0|0|0|0|102|102|102|3976.90|Q
ACOG|02074J501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187201|01/03/25|0.00|0.39|0.16|0.28|0.30|.13|90243|41|11|4|0|21627|39680|28936|0|35716|90243|90243|90243|27408.95|Q
ACON W|655187110|01/03/25|0.00|0.02|0.02|0.02|0.02|0.00|399|2|0|0|0|399|0|0|0|0|399|399|399|8.86|Q
ACP|003057106|01/03/25|5.98|5.98|5.97|5.97|5.98|-.01|800|6|0|0|0|800|0|0|0|500|800|800|800|4783.00|N
ACP PRA|003057205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/03/25|6.08|6.17|6.08|6.17|6.12|.30|993|14|0|0|0|993|0|0|0|586|993|993|993|6072.62|N
ACRS|00461U105|01/03/25|0.00|0.00|0.00|0.00|2.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.71|Q
ACSI|886364710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/03/25|0.00|32.48|32.42|32.48|32.38|32.48|299|5|0|0|0|299|0|0|0|98|299|299|299|9681.89|Q
ACTG|003881307|01/03/25|0.00|4.36|4.36|4.36|4.35|.02|554|10|0|0|0|554|0|0|0|195|554|554|554|2408.74|Q
ACTU|005083100|01/03/25|0.00|0.00|0.00|0.00|8.41|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|58.87|Q
ACTV|90214Q717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|01/03/25|36.95|37.36|36.81|36.81|37.10|.15|1150|117|0|0|0|1150|0|0|0|375|1150|1150|1150|42669.82|A
ACV|92840N100|01/03/25|22.08|22.08|22.08|22.08|22.08|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2208.00|N
ACVA|00091G104|01/03/25|0.00|21.22|20.96|20.96|21.11|.11|1062|44|0|0|0|1062|0|0|0|499|1062|1062|1062|22415.98|Q
ACVF|26923N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/03/25|0.00|118.36|117.69|118.25|118.14|.98|2447|14|0|0|0|2447|0|0|0|2000|2447|2447|2447|289097.63|Q
ACWV|464286525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACXP|00510M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|01/03/25|0.00|0.66|0.65|0.65|0.66|.02|1303|5|0|0|0|1303|0|0|0|700|1303|1303|1303|859.06|Q
ADBE|00724F101|01/03/25|0.00|432.89|426.27|430.63|430.09|-10.91|14828|363|0|0|0|14828|0|0|0|6673|14828|14828|14828|6377407.69|Q
ADC|008492100|01/03/25|69.87|70.51|69.77|70.51|70.12|.85|2083|42|0|0|0|2083|0|0|0|221|2083|2083|2083|146063.16|N
ADC PRA|008492209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/03/25|2.08|2.09|2.06|2.06|2.07|.03|542|11|0|0|0|542|0|0|0|339|542|542|542|1122.57|N
ADD|G2287A126|01/03/25|0.00|2.21|2.19|2.21|2.20|-.10|302|5|0|0|0|302|0|0|0|200|302|302|302|663.42|Q
ADEA|00676P107|01/03/25|0.00|13.91|13.91|13.91|13.81|-.05|477|19|0|0|0|477|0|0|0|219|477|477|477|6588.36|Q
ADGM|00534B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|01/03/25|0.00|215.44|210.84|215.44|212.72|3.83|3042|92|0|0|0|3042|0|0|0|2252|3042|3042|3042|647099.62|Q
ADIL|00688A205|01/03/25|0.00|1.08|1.07|1.07|1.08|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|430.00|Q
ADM|039483102|01/03/25|50.20|50.26|50.06|50.06|50.13|-.26|1083|12|0|0|0|1083|0|0|0|637|1083|1083|1083|54287.11|N
ADMA|000899104|01/03/25|0.00|18.42|17.99|18.42|18.21|.45|4978|77|0|0|0|4978|0|0|0|4381|4978|4978|4978|90641.45|Q
ADME|26922A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADNT|G0084W101|01/03/25|16.31|16.86|16.31|16.86|16.60|.09|2609|25|0|0|0|2609|0|0|0|2512|2609|2609|2609|43308.53|N
ADNW W|00788A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/03/25|0.00|291.82|291.78|291.82|291.83|2.10|959|31|0|0|0|959|0|0|0|940|959|959|959|279865.53|Q
ADPT|00650F109|01/03/25|0.00|7.16|6.58|7.16|6.83|1.18|2495|23|0|0|0|2495|0|0|0|1308|2495|2495|2495|17043.42|Q
ADPV|81752T536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/03/25|0.00|0.00|0.00|0.00|15.04|0.00|104|3|0|0|0|104|0|0|0|4|104|104|104|1563.96|Q
ADSE W|G0085J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/03/25|0.00|0.00|0.00|0.00|293.91|0.00|656|59|0|0|0|656|0|0|0|52|656|656|656|192804.82|Q
ADT|00090Q103|01/03/25|6.96|7.09|6.96|7.08|7.04|.13|3880|29|0|0|0|3880|0|0|0|2629|3880|3880|3880|27328.08|N
ADTN|00486H105|01/03/25|0.00|9.01|8.73|9.01|8.84|9.01|891|28|0|0|0|891|0|0|0|281|891|891|891|7872.23|Q
ADTX|007025703|01/03/25|0.00|0.22|0.20|0.21|0.21|.01|3100|12|0|0|0|3100|0|0|0|3100|3100|3100|3100|643.70|Q
ADUR|007408206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|01/03/25|0.00|0.00|0.00|0.00|125.29|0.00|21|6|0|0|0|21|0|0|0|21|21|21|21|2631.01|Q
ADV|00791N102|01/03/25|0.00|2.82|2.81|2.81|2.80|0.00|297|8|0|0|0|297|0|0|0|171|297|297|297|832.40|Q
ADVM|00773U207|01/03/25|0.00|5.02|4.96|5.02|4.98|.34|2003|23|0|0|0|2003|0|0|0|0|2003|2003|2003|9974.65|Q
ADVW W|00791N110|01/03/25|0.00|0.01|0.01|0.01|0.01|.01|4700|0|1|0|0|0|4700|0|0|0|4700|4700|4700|62.51|Q
ADX|006212104|01/03/25|20.42|20.42|20.42|20.42|20.42|.26|241|4|0|0|0|241|0|0|0|6|241|241|241|4920.82|N
ADXN|00654J206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AE|006351308|01/03/25|37.34|37.34|37.23|37.25|37.24|-.05|755|14|0|0|0|755|0|0|0|701|755|755|755|28117.88|A
AEE|023608102|01/03/25|88.89|89.75|88.89|89.70|89.41|.88|632|27|0|0|0|632|0|0|0|269|632|632|632|56506.72|N
AEF|00301W105|01/03/25|5.23|5.25|5.23|5.25|5.24|.04|29045|25|1|1|1|1860|2185|10000|15000|2379|29045|29045|29045|152168.85|A
AEFC|00775V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/03/25|5.94|5.94|5.93|5.94|5.93|.05|1949|7|0|0|0|1949|0|0|0|1301|1949|1949|1949|11565.43|N
AEHL|G041JN122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|01/03/25|0.00|17.38|16.65|17.38|17.13|.80|1527|28|0|0|0|1527|0|0|0|776|1527|1527|1527|26151.85|Q
AEI|02115D208|01/03/25|0.00|1.19|1.19|1.19|1.19|-.19|480|1|0|0|0|480|0|0|0|0|480|480|480|571.20|Q
AEIS|007973100|01/03/25|0.00|0.00|0.00|0.00|117.76|0.00|195|21|0|0|0|195|0|0|0|116|195|195|195|22962.57|Q
AEM|008474108|01/03/25|81.52|81.52|81.05|81.05|81.20|-.89|1317|29|0|0|0|1317|0|0|0|897|1317|1317|1317|106941.72|N
AEMD|00808Y406|01/03/25|0.00|0.00|0.00|0.00|0.79|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|20.62|Q
AENT|01861F102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/03/25|17.13|17.16|16.98|17.16|17.10|.05|1351|38|0|0|0|1351|0|0|0|322|1351|1351|1351|23102.44|N
AEON|00791X100|01/03/25|0.56|0.58|0.55|0.57|0.57|.02|6125|43|0|0|0|6125|0|0|0|2265|6125|6125|6125|3465.23|A
AEP|025537101|01/03/25|0.00|93.03|92.34|92.64|92.55|.65|2870|49|0|0|0|2870|0|0|0|1955|2870|2870|2870|265617.64|Q
AER|N00985106|01/03/25|96.23|96.27|95.28|95.80|96.03|-.40|4582|84|0|0|0|4582|0|0|0|3006|4582|4582|4582|439993.91|N
AERT|G0136H102|01/03/25|0.00|0.00|0.00|0.00|0.88|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|13.20|Q
AERT W|G0136H110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/03/25|13.11|13.37|13.06|13.25|13.22|.20|11328|100|0|0|0|11328|0|0|0|8115|11328|11328|11328|149786.74|N
AESI|642045108|01/03/25|23.28|23.28|23.00|23.00|23.16|.08|1321|28|0|0|0|1321|0|0|0|696|1321|1321|1321|30587.87|N
AESR|90214Q733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/03/25|37.04|37.04|37.04|37.04|37.04|-2.92|100|1|0|0|0|100|0|0|0|100|100|100|100|3704.00|P
AEVA|00835Q202|01/03/25|5.24|5.24|5.00|5.14|5.23|.36|14008|12|0|2|0|715|0|13293|0|306|14008|14008|14008|73292.06|N
AEVA WS|00835Q111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/03/25|0.00|0.00|0.00|0.00|15.55|0.00|99|5|0|0|0|99|0|0|0|1|99|99|99|1539.92|Q
AFB|01864U106|01/03/25|10.93|10.93|10.93|10.93|10.93|.08|235|3|0|0|0|235|0|0|0|35|235|235|235|2569.60|N
AFBI|00832E103|01/03/25|0.00|17.80|17.53|17.54|17.70|-.16|954|15|0|0|0|954|0|0|0|300|954|954|954|16883.10|Q
AFCG|00109K105|01/03/25|0.00|8.65|8.60|8.60|8.63|8.60|422|8|0|0|0|422|0|0|0|122|422|422|422|3642.58|Q
AFG|025932104|01/03/25|134.90|134.90|134.90|134.90|135.27|-2.03|266|19|0|0|0|266|0|0|0|254|266|266|266|35983.03|N
AFGB|025932807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK U|G01341117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/03/25|102.27|103.19|102.27|103.11|102.92|.60|954|29|0|0|0|954|0|0|0|545|954|954|954|98186.17|N
AFLG|33740F821|01/03/25|34.91|34.91|34.88|34.88|34.90|.33|300|3|0|0|0|300|0|0|0|100|300|300|300|10470.00|P
AFMC|33740F813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/03/25|0.00|1.36|1.33|1.36|1.35|.03|338|7|0|0|0|338|0|0|0|334|338|338|338|455.60|Q
AFRI W|X3R81D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/03/25|0.00|66.52|63.93|66.48|65.71|4.34|3044|45|0|0|0|3044|0|0|0|2622|3044|3044|3044|200006.30|Q
AFSM|33740F797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|01/03/25|0.00|0.00|0.00|0.00|15.11|0.00|132|7|0|0|0|132|0|0|0|132|132|132|132|1994.40|Q
AG|32076V103|01/03/25|5.96|5.98|5.74|5.80|5.84|-.12|12716|50|0|0|0|12716|0|0|0|10918|12716|12716|12716|74311.55|N
AGAE|019170109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|01/03/25|91.11|92.69|91.11|92.67|91.90|.66|2180|46|0|0|0|2180|0|0|0|2061|2180|2180|2180|200342.92|N
AGD|00302M106|01/03/25|9.86|9.86|9.86|9.86|9.86|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|986.00|N
AGEN|00847G804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGFY|00853E404|01/03/25|0.00|0.00|0.00|0.00|31.02|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|186.10|Q
AGG|464287226|01/03/25|96.96|96.96|96.80|96.81|96.87|-.12|7225|35|0|0|0|7225|0|0|0|5405|7225|7225|7225|699873.62|P
AGGH|82889N723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|01/03/25|19.34|19.34|19.14|19.14|19.23|-.12|826|13|0|0|0|826|0|0|0|302|826|826|826|15881.26|N
AGIO|00847X104|01/03/25|0.00|0.00|0.00|0.00|32.08|0.00|144|9|0|0|0|144|0|0|0|119|144|144|144|4619.19|Q
AGL|00857U107|01/03/25|1.99|2.11|1.99|2.10|2.07|.17|4775|37|0|0|0|4775|0|0|0|3865|4775|4775|4775|9872.20|N
AGM|313148306|01/03/25|0.00|0.00|0.00|183.88|193.14|0.00|88|13|0|0|0|88|0|0|0|45|88|88|88|16995.94|N
AGM A|313148108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/03/25|0.00|9.47|9.32|9.44|9.42|.16|18554|107|1|0|0|15054|3500|0|0|11950|18554|18554|18554|174717.57|Q
AGNC L|00123Q856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/03/25|0.00|0.00|0.00|89.61|90.17|0.00|398|26|0|0|0|398|0|0|0|376|398|398|398|35889.48|N
AGOX|85521B742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/03/25|36.03|36.03|35.47|35.50|35.68|.22|1761|17|0|0|0|1761|0|0|0|1201|1761|1761|1761|62836.50|P
AGQI|33740F383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|01/03/25|0.00|0.00|0.00|9.60|9.51|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|190.10|N
AGS|72814N104|01/03/25|11.60|11.62|11.57|11.58|11.59|.03|4979|14|0|0|0|4979|0|0|0|3483|4979|4979|4979|57722.15|N
AGX|04010E109|01/03/25|0.00|0.00|0.00|141.81|147.73|0.00|139|6|0|0|0|139|0|0|0|88|139|139|139|20534.66|N
AGYS|00847J105|01/03/25|0.00|0.00|0.00|0.00|132.33|0.00|297|10|0|0|0|297|0|0|0|128|297|297|297|39300.55|Q
AGZ|464288166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|01/03/25|0.00|0.00|0.00|0.00|9.75|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|29.26|Q
AHG|98422P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/03/25|10.08|10.23|10.08|10.20|10.18|.17|2463|26|0|0|0|2463|0|0|0|2039|2463|2463|2463|25079.36|N
AHH PRA|04208T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/03/25|23.75|23.75|23.75|23.75|23.75|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|2375.00|P
AHR|398182303|01/03/25|28.18|28.23|28.13|28.16|28.16|.39|3749|44|0|0|0|3749|0|0|0|2216|3749|3749|3749|105554.37|N
AHT|044103794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|01/03/25|35.89|36.85|35.89|36.83|36.39|2.16|3564|90|0|0|0|3564|0|0|0|1715|3564|3564|3564|129684.20|N
AIEQ|032108565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/03/25|0.00|0.42|0.40|0.40|0.41|.02|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|405.50|Q
AIFD|29287L502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFU|30712A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/03/25|73.17|73.19|72.64|73.07|72.89|.17|3263|44|0|0|0|3263|0|0|0|165|3263|3263|3263|237832.77|N
AIM|00901B105|01/03/25|0.22|0.24|0.21|0.23|0.23|.01|49842|264|2|1|0|37144|7498|5200|0|9375|49842|49842|49842|11442.95|A
AIMB U|G0135E142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/03/25|80.87|80.87|80.87|80.87|80.20|.68|336|9|0|0|0|336|0|0|0|331|336|336|336|26948.33|N
AIO|92838Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|01/03/25|0.00|6.49|6.38|6.46|6.45|.25|400|4|0|0|0|400|0|0|0|400|400|400|400|2579.00|Q
AIP|04302A104|01/03/25|0.00|12.16|12.08|12.10|12.12|.37|512|8|0|0|0|512|0|0|0|200|512|512|512|6205.38|Q
AIQ|37954Y632|01/03/25|0.00|38.90|38.90|38.90|38.91|38.90|234|6|0|0|0|234|0|0|0|233|234|234|234|9104.09|Q
AIR|000361105|01/03/25|0.00|0.00|0.00|59.87|62.19|0.00|102|9|0|0|0|102|0|0|0|77|102|102|102|6343.82|N
AIRE|75607T105|01/03/25|0.00|2.30|2.30|2.30|2.30|-.05|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|2300.00|Q
AIRI|00912N403|01/03/25|4.45|4.45|4.26|4.31|4.37|.05|10090|47|0|1|0|4993|0|5097|0|4234|10090|10090|10090|44049.16|A
AIRJ|612160101|01/03/25|0.00|8.23|8.23|8.23|8.23|8.23|100|1|0|0|0|100|0|0|0|100|100|100|100|823.00|Q
AIRR|33738R704|01/03/25|0.00|78.53|77.63|78.52|78.08|1.87|2128|15|0|0|0|2128|0|0|0|2125|2128|2128|2128|166153.65|Q
AIRS|009496100|01/03/25|0.00|5.93|5.76|5.93|5.81|5.93|330|5|0|0|0|330|0|0|0|186|330|330|330|1916.67|Q
AISP|008940108|01/03/25|0.00|6.04|5.82|5.83|5.96|0.00|892|8|0|0|0|892|0|0|0|102|892|892|892|5318.32|Q
AISP W|008940116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/03/25|0.00|0.00|0.00|243.56|244.29|0.00|7|4|0|0|0|7|0|0|0|7|7|7|7|1710.00|N
AITR|G01490112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/03/25|9.05|9.05|8.95|8.99|9.00|-.06|3485|30|0|0|0|3485|0|0|0|810|3485|3485|3485|31371.22|N
AIVI|97717W786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/03/25|0.00|5.90|5.90|5.90|5.90|5.90|800|5|0|0|0|800|0|0|0|0|800|800|800|4720.00|Q
AIYY|88636J790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|01/03/25|0.00|0.00|0.00|211.64|211.92|0.00|597|46|0|0|0|597|0|0|0|418|597|597|597|126518.66|N
AIZN|04621X306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/03/25|26.27|26.27|26.27|26.27|26.27|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|5254.00|Z
AJG|363576109|01/03/25|277.17|281.73|277.17|280.45|279.00|4.44|5402|200|0|0|0|5402|0|0|0|2195|5402|5402|5402|1507173.66|N
AJUL|45783Y236|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/03/25|0.00|0.00|0.00|19.01|18.76|0.00|81|14|0|0|0|81|0|0|0|30|81|81|81|1519.85|N
AKAM|00971T101|01/03/25|0.00|94.95|92.73|93.49|93.74|-1.88|2602|61|0|0|0|2602|0|0|0|959|2602|2602|2602|243918.35|Q
AKAN|00971M403|01/03/25|0.00|1.69|1.69|1.69|1.69|.17|200|1|0|0|0|200|0|0|0|0|200|200|200|338.00|Q
AKBA|00972D105|01/03/25|0.00|1.94|1.88|1.91|1.91|.01|4171|31|0|0|0|4171|0|0|0|3468|4171|4171|4171|7963.81|Q
AKO A|29081P204|01/03/25|14.88|14.88|14.88|14.88|14.88|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1488.00|N
AKO B|29081P303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/03/25|24.15|24.15|24.06|24.06|24.13|.27|1848|19|0|0|0|1848|0|0|0|1732|1848|1848|1848|44592.65|N
AKRO|00973Y108|01/03/25|0.00|28.18|28.18|28.18|28.18|.08|871|19|0|0|0|871|0|0|0|23|871|871|871|24545.11|Q
AKTX|00972G207|01/03/25|0.00|1.29|1.26|1.29|1.28|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|255.00|Q
AKYA|00974H104|01/03/25|0.00|0.00|0.00|0.00|2.45|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.89|Q
AL|00912X302|01/03/25|47.41|47.90|47.41|47.87|47.70|-.08|1947|37|0|0|0|1947|0|0|0|1919|1947|1947|1947|92874.14|N
ALAB|04626A103|01/03/25|0.00|139.90|134.55|139.90|138.38|8.14|2224|49|0|0|0|2224|0|0|0|1279|2224|2224|2224|307750.85|Q
ALAI|015564503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|01/03/25|0.00|10.98|10.98|10.98|10.98|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1098.00|Q
ALB|012653101|01/03/25|85.96|88.03|85.76|87.63|86.76|2.77|5362|99|0|0|0|5362|0|0|0|2548|5362|5362|5362|465186.11|N
ALB PRA|012653200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/03/25|84.20|84.20|83.87|83.87|83.98|.60|713|19|0|0|0|713|0|0|0|196|713|713|713|59875.73|N
ALCE|02157G200|01/03/25|0.00|0.86|0.86|0.86|0.86|-.08|600|1|0|0|0|600|0|0|0|600|600|600|600|516.00|Q
ALCO|016230104|01/03/25|0.00|0.00|0.00|0.00|26.34|0.00|12|6|0|0|0|12|0|0|0|7|12|12|12|316.13|Q
ALCY|G0232F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/03/25|0.00|5.43|5.34|5.43|5.38|.35|548|6|0|0|0|548|0|0|0|200|548|548|548|2948.84|Q
ALE|018522300|01/03/25|65.07|65.07|64.97|65.01|65.01|.14|1064|12|0|0|0|1064|0|0|0|600|1064|1064|1064|69170.98|N
ALEC|014442107|01/03/25|0.00|2.04|1.94|2.04|1.98|.12|3261|32|0|0|0|3261|0|0|0|1703|3261|3261|3261|6457.33|Q
ALEX|014491104|01/03/25|0.00|0.00|0.00|17.72|17.64|0.00|196|4|0|0|0|196|0|0|0|154|196|196|196|3457.09|N
ALF|G20315100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/03/25|0.00|0.00|0.00|186.28|181.50|0.00|243|13|0|0|0|243|0|0|0|10|243|243|243|44104.47|N
ALGM|01749D105|01/03/25|0.00|23.90|23.46|23.69|23.81|.89|5283|79|0|0|0|5283|0|0|0|3443|5283|5283|5283|125809.43|Q
ALGN|016255101|01/03/25|0.00|208.51|208.51|208.51|208.74|.28|727|32|0|0|0|727|0|0|0|68|727|727|727|151750.48|Q
ALGS|01626L204|01/03/25|0.00|0.00|0.00|0.00|43.58|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1743.20|Q
ALGT|01748X102|01/03/25|0.00|91.45|91.45|91.45|91.70|91.45|297|17|0|0|0|297|0|0|0|211|297|297|297|27234.52|Q
ALHC|01625V104|01/03/25|0.00|11.96|11.76|11.76|11.87|.09|1469|21|0|0|0|1469|0|0|0|295|1469|1469|1469|17442.44|Q
ALIT|01626W101|01/03/25|6.74|6.78|6.74|6.78|6.77|.03|1660|71|0|0|0|1660|0|0|0|300|1660|1660|1660|11231.60|N
ALK|011659109|01/03/25|63.96|63.96|62.99|63.93|63.27|-.54|9356|115|0|0|0|9356|0|0|0|5509|9356|9356|9356|591963.92|N
ALKS|G01767105|01/03/25|0.00|29.24|29.01|29.01|29.12|29.01|369|23|0|0|0|369|0|0|0|116|369|369|369|10743.45|Q
ALKT|01644J108|01/03/25|0.00|0.00|0.00|0.00|37.51|0.00|135|10|0|0|0|135|0|0|0|19|135|135|135|5063.30|Q
ALL|020002101|01/03/25|192.62|192.62|191.13|191.32|191.74|-.50|1440|44|0|0|0|1440|0|0|0|584|1440|1440|1440|276112.32|N
ALL PRB|020002309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/03/25|0.00|0.00|0.00|21.73|22.63|0.00|100|4|0|0|0|100|0|0|0|77|100|100|100|2263.00|N
ALL PRI|020002812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/03/25|129.98|130.33|129.94|130.33|130.09|-.39|1674|50|0|0|0|1674|0|0|0|1340|1674|1674|1674|217765.76|N
ALLK|01671P100|01/03/25|0.00|1.21|1.21|1.21|1.21|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
ALLO|019770106|01/03/25|0.00|2.21|2.15|2.17|2.19|-.03|4475|21|0|0|0|4475|0|0|0|4475|4475|4475|4475|9789.02|Q
ALLR|016744500|01/03/25|0.00|1.05|1.00|1.05|1.00|-.03|2602|26|0|0|0|2602|0|0|0|2100|2602|2602|2602|2612.08|Q
ALLT|M0854Q105|01/03/25|0.00|6.52|6.36|6.52|6.44|.39|2678|13|0|0|0|2678|0|0|0|1660|2678|2678|2678|17242.08|Q
ALLY|02005N100|01/03/25|35.93|36.01|35.21|35.82|35.71|.08|2295|41|0|0|0|2295|0|0|0|1054|2295|2295|2295|81961.79|N
ALMS|022307102|01/03/25|0.00|0.00|0.00|0.00|8.37|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|167.40|Q
ALNT|019330109|01/03/25|0.00|0.00|0.00|0.00|25.19|0.00|321|11|0|0|0|321|0|0|0|277|321|321|321|8085.99|Q
ALNY|02043Q107|01/03/25|0.00|234.45|234.35|234.35|234.46|1.34|935|46|0|0|0|935|0|0|0|443|935|935|935|219216.18|Q
ALOT|04638F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/03/25|0.00|19.21|19.21|19.21|19.21|-.18|101|2|0|0|0|101|0|0|0|0|101|101|101|1940.04|Q
ALSN|01973R101|01/03/25|109.49|109.49|109.49|109.49|109.38|1.34|203|15|0|0|0|203|0|0|0|73|203|203|203|22203.37|N
ALT|02155H200|01/03/25|0.00|7.28|7.19|7.28|7.24|.25|1224|16|0|0|0|1224|0|0|0|932|1224|1224|1224|8856.81|Q
ALTG|02128L106|01/03/25|6.88|6.88|6.88|6.88|6.88|.37|501|2|0|0|0|501|0|0|0|501|501|501|501|3446.80|N
ALTG PRA|02128L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/03/25|0.00|0.00|0.00|0.00|4.39|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|48.27|Q
ALTL|69374H717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|01/03/25|5.20|5.29|5.20|5.29|5.23|.11|12223|75|1|0|0|10164|2059|0|0|6257|12223|12223|12223|63933.66|N
ALTO|021513106|01/03/25|0.00|1.70|1.66|1.70|1.70|0.00|420|7|0|0|0|420|0|0|0|20|420|420|420|712.80|Q
ALTR|021369103|01/03/25|0.00|0.00|0.00|0.00|109.71|0.00|235|10|0|0|0|235|0|0|0|64|235|235|235|25782.98|Q
ALTS|47089W104|01/03/25|0.00|5.56|5.56|5.56|5.56|5.56|100|1|0|0|0|100|0|0|0|0|100|100|100|556.00|Q
ALUR|02008G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/03/25|91.99|93.42|91.99|93.42|92.75|.97|2288|51|0|0|0|2288|0|0|0|1943|2288|2288|2288|212208.03|N
ALVO|L01800108|01/03/25|0.00|13.31|13.20|13.31|13.24|.11|286|2|0|0|0|286|0|0|0|0|286|286|286|3786.20|Q
ALVO W|L01800116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/03/25|0.00|0.00|0.00|198.80|198.53|0.00|254|19|0|0|0|254|0|0|0|37|254|254|254|50425.66|N
ALXO|00166B105|01/03/25|0.00|1.84|1.62|1.84|1.77|.27|2100|25|0|0|0|2100|0|0|0|1692|2100|2100|2100|3714.58|Q
ALZN|02262M506|01/03/25|0.00|1.26|1.22|1.26|1.24|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|248.00|Q
AM|03676B102|01/03/25|15.61|15.85|15.59|15.59|15.72|.09|11542|146|0|0|0|11542|0|0|0|8893|11542|11542|11542|181399.71|N
AMAL|022671101|01/03/25|0.00|0.00|0.00|0.00|33.06|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|165.30|Q
AMAT|038222105|01/03/25|0.00|170.30|165.72|170.21|169.69|6.40|5531|103|0|0|0|5531|0|0|0|2727|5531|5531|5531|938545.28|Q
AMAX|85521B783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/03/25|0.00|77.68|76.95|77.33|77.43|77.33|597|13|0|0|0|597|0|0|0|255|597|597|597|46226.15|Q
AMBC|023139884|01/03/25|12.43|12.43|12.36|12.36|12.39|-.03|695|9|0|0|0|695|0|0|0|45|695|695|695|8611.53|N
AMBI|G02532102|01/03/25|5.51|5.76|5.10|5.10|5.53|-.25|9551|157|0|0|0|9551|0|0|0|76|9551|9551|9551|52814.97|A
AMBI WS|G02532110|01/03/25|0.27|0.31|0.27|0.31|0.27|.04|370|1|0|0|0|370|0|0|0|0|370|370|370|98.42|A
AMBO|02322P309|01/03/25|3.11|3.11|2.41|2.79|2.97|-.26|5266|39|1|0|0|1983|3283|0|0|2986|5266|5266|5266|15654.18|A
AMBP|L02235106|01/03/25|2.98|3.01|2.94|2.98|2.98|0.00|4861|27|0|0|0|4861|0|0|0|3379|4861|4861|4861|14474.85|N
AMBP WS|L02235114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/03/25|4.04|4.06|3.98|4.03|4.01|.01|6511|44|0|0|0|6511|0|0|0|3360|6511|6511|6511|26124.30|N
AMCR|G0250X107|01/03/25|9.33|9.36|9.29|9.31|9.32|-.03|13265|53|0|0|0|13265|0|0|0|11698|13265|13265|13265|123657.50|N
AMCX|00164V103|01/03/25|0.00|9.93|9.81|9.82|9.85|-.21|827|25|0|0|0|827|0|0|0|435|827|827|827|8146.55|Q
AMD|007903107|01/03/25|0.00|125.43|122.10|125.37|123.97|4.65|34483|303|1|0|0|31471|3012|0|0|13533|34483|34483|34483|4274876.12|Q
AMDL|38747R751|01/03/25|0.00|8.20|7.97|8.19|8.09|.61|6051|13|0|0|0|6051|0|0|0|4058|6051|6051|6051|48936.12|Q
AMDS|38747R819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/03/25|10.25|10.41|10.25|10.41|10.32|.24|501|5|0|0|0|501|0|0|0|401|501|501|501|5170.27|P
AME|031100100|01/03/25|178.90|178.90|178.90|178.90|178.95|.59|674|45|0|0|0|674|0|0|0|67|674|674|674|120615.39|N
AMED|023436108|01/03/25|0.00|91.28|90.90|91.28|91.08|.39|2020|28|0|0|0|2020|0|0|0|369|2020|2020|2020|183973.34|Q
AMG|008252108|01/03/25|0.00|0.00|0.00|186.55|187.19|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|374.37|N
AMGN|031162100|01/03/25|0.00|261.20|260.43|261.02|260.78|1.89|2072|43|0|0|0|2072|0|0|0|1323|2072|2072|2072|540339.83|Q
AMH|02665T306|01/03/25|36.73|37.30|36.64|37.30|36.99|.42|1550|57|0|0|0|1550|0|0|0|1226|1550|1550|1550|57331.96|N
AMH PRG|02665T876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMJB|48133Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/03/25|0.00|26.61|26.55|26.55|26.55|.54|1464|23|0|0|0|1464|0|0|0|765|1464|1464|1464|38874.39|Q
AMLP|00162Q452|01/03/25|49.01|49.01|48.76|48.82|48.90|.60|2259|56|0|0|0|2259|0|0|0|1324|2259|2259|2259|110454.60|P
AMLX|03237H101|01/03/25|0.00|4.14|4.05|4.14|4.09|.22|324|3|0|0|0|324|0|0|0|170|324|324|324|1326.65|Q
AMN|001744101|01/03/25|24.90|24.90|24.90|24.90|24.93|.50|188|9|0|0|0|188|0|0|0|24|188|188|188|4686.69|N
AMOD|020952107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|01/03/25|532.55|532.55|532.55|532.55|532.51|-.01|724|33|0|0|0|724|0|0|0|39|724|724|724|385535.67|N
AMPD|88636J808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/03/25|0.00|4.55|4.55|4.55|4.55|-.29|731|2|0|0|0|731|0|0|0|31|731|731|731|3327.91|Q
AMPG W|03211Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/03/25|0.00|36.41|36.41|36.41|36.23|36.41|554|14|0|0|0|554|0|0|0|257|554|554|554|20072.64|Q
AMPL|03213A104|01/03/25|0.00|10.77|10.77|10.77|10.79|.09|384|7|0|0|0|384|0|0|0|1|384|384|384|4141.75|Q
AMPS|02217A102|01/03/25|4.39|4.39|4.39|4.39|4.39|.24|241|1|0|0|0|241|0|0|0|241|241|241|241|1057.99|N
AMPX|03214Q108|01/03/25|3.21|3.21|3.15|3.15|3.18|.29|542|9|0|0|0|542|0|0|0|404|542|542|542|1724.45|N
AMPX WS|03214Q116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/03/25|6.15|6.15|6.12|6.14|6.13|.03|560|6|0|0|0|560|0|0|0|100|560|560|560|3434.80|N
AMR|020764106|01/03/25|0.00|0.00|0.00|201.00|197.67|0.00|246|29|0|0|0|246|0|0|0|176|246|246|246|48626.24|N
AMRC|02361E108|01/03/25|0.00|0.00|0.00|25.01|26.57|0.00|85|24|0|0|0|85|0|0|0|12|85|85|85|2258.45|N
AMRK|00181T107|01/03/25|0.00|0.00|0.00|0.00|28.10|0.00|7|2|0|0|0|7|0|0|0|2|7|7|7|196.70|Q
AMRN|023111206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|01/03/25|0.00|7.86|7.75|7.80|7.81|7.80|1401|16|0|0|0|1401|0|0|0|1264|1401|1401|1401|10939.85|Q
AMS|029595105|01/03/25|3.13|3.14|3.10|3.10|3.11|-.03|2446|23|0|0|0|2446|0|0|0|247|2446|2446|2446|7612.58|A
AMSC|030111207|01/03/25|0.00|28.70|27.66|28.57|27.92|3.59|2996|63|0|0|0|2996|0|0|0|1229|2996|2996|2996|83647.19|Q
AMSF|03071H100|01/03/25|0.00|0.00|0.00|0.00|51.09|0.00|318|26|0|0|0|318|0|0|0|185|318|318|318|16248.02|Q
AMT|03027X100|01/03/25|181.44|183.06|181.12|183.06|181.95|2.03|2741|73|0|0|0|2741|0|0|0|1138|2741|2741|2741|498735.04|N
AMTB|023576101|01/03/25|0.00|0.00|0.00|22.25|21.60|0.00|465|14|0|0|0|465|0|0|0|378|465|465|465|10044.86|N
AMTD|00180G304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/03/25|21.52|22.50|21.52|22.50|21.96|.71|3826|33|0|0|0|3826|0|0|0|3493|3826|3826|3826|84038.00|N
AMTX|00770K202|01/03/25|0.00|0.00|0.00|0.00|2.96|0.00|264|6|0|0|0|264|0|0|0|201|264|264|264|782.05|Q
AMUB|90274D374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|01/03/25|0.00|0.00|0.00|0.00|79.59|0.00|48|7|0|0|0|48|0|0|0|22|48|48|48|3820.12|Q
AMWL|03044L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|01/03/25|14.31|14.31|13.94|13.94|14.04|-.46|4485|59|0|0|0|4485|0|0|0|3875|4485|4485|4485|62975.35|N
AMZA|26923G772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|01/03/25|0.00|225.00|222.04|224.21|223.66|3.86|51346|627|0|0|0|51346|0|0|0|32563|51346|51346|51346|11484249.24|Q
AMZP|500948401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|01/03/25|0.00|43.62|43.62|43.62|43.62|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4362.00|Q
AMZY|88634T840|01/03/25|19.24|19.24|19.19|19.19|19.20|.15|332|4|0|0|0|332|0|0|0|150|332|332|332|6376.02|P
AN|05329W102|01/03/25|165.41|165.41|165.41|165.41|167.02|-5.07|212|7|0|0|0|212|0|0|0|97|212|212|212|35409.20|N
ANAB|032724106|01/03/25|0.00|14.64|14.64|14.64|14.44|14.64|402|15|0|0|0|402|0|0|0|200|402|402|402|5806.43|Q
ANDE|034164103|01/03/25|0.00|39.97|39.94|39.97|39.91|-.06|477|9|0|0|0|477|0|0|0|476|477|477|477|19037.52|Q
ANET|040413205|01/03/25|112.98|115.32|112.98|115.17|114.62|3.38|7795|94|0|0|0|7795|0|0|0|4876|7795|7795|7795|893493.10|N
ANEW|74347G796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/03/25|154.64|159.23|154.64|158.61|157.28|6.11|1096|38|0|0|0|1096|0|0|0|266|1096|1096|1096|172377.68|N
ANG PRA|025676875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRB|025676867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/03/25|0.00|1.66|1.63|1.64|1.64|.03|3527|20|0|0|0|3527|0|0|0|2086|3527|3527|3527|5788.32|Q
ANGL|92189F437|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGO|03475V101|01/03/25|0.00|0.00|0.00|0.00|9.02|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|758.06|Q
ANIK|035255108|01/03/25|0.00|0.00|0.00|0.00|16.37|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|32.74|Q
ANIP|00182C103|01/03/25|0.00|0.00|0.00|0.00|55.53|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|222.10|Q
ANIX|03528H109|01/03/25|0.00|2.37|2.35|2.35|2.36|0.00|450|5|0|0|0|450|0|0|0|0|450|450|450|1062.50|Q
ANL|00704R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/03/25|0.00|5.51|5.50|5.50|5.53|5.50|410|11|0|0|0|410|0|0|0|150|410|410|410|2268.60|Q
ANRO|02157Q109|01/03/25|0.00|0.00|0.00|4.31|4.47|0.00|25|3|0|0|0|25|0|0|0|5|25|25|25|111.81|N
ANSC|G0131Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|01/03/25|0.00|0.00|0.00|0.00|337.94|0.00|397|30|0|0|0|397|0|0|0|223|397|397|397|134163.05|Q
ANTE|00941Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/03/25|0.00|0.00|0.00|0.00|1.39|0.00|130|2|0|0|0|130|0|0|0|30|130|130|130|180.20|Q
ANVS|03615A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|01/03/25|0.00|1.09|1.05|1.08|1.08|.07|847|9|0|0|0|847|0|0|0|547|847|847|847|918.70|Q
AOA|464289859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOHY|03463K745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/03/25|37.35|37.35|37.35|37.35|37.35|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3734.50|P
AOM|464289875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/03/25|9.40|9.49|9.40|9.49|9.45|.11|234|4|0|0|0|234|0|0|0|130|234|234|234|2212.24|N
AON|G0403H108|01/03/25|354.03|354.03|353.98|353.98|354.97|-4.38|833|49|0|0|0|833|0|0|0|697|833|833|833|295691.92|N
AOR|464289867|01/03/25|57.34|57.54|57.34|57.54|57.49|.31|592|2|0|0|0|592|0|0|0|592|592|592|592|34031.28|P
AORT|228903100|01/03/25|0.00|0.00|0.00|28.05|28.23|0.00|332|12|0|0|0|332|0|0|0|79|332|332|332|9373.29|N
AOS|831865209|01/03/25|68.05|68.73|68.04|68.57|68.32|1.24|1449|26|0|0|0|1449|0|0|0|867|1449|1449|1449|98990.39|N
AOSL|G6331P104|01/03/25|0.00|38.52|38.52|38.52|38.47|38.52|148|3|0|0|0|148|0|0|0|7|148|148|148|5693.33|Q
AOTG|02072L730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|01/03/25|0.00|0.00|0.00|2.14|2.34|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|86.58|N
AP WS|032037111|01/03/25|0.09|0.12|0.08|0.12|0.10|.03|1400|15|0|0|0|1400|0|0|0|400|1400|1400|1400|145.34|A
APA|03743Q108|01/03/25|0.00|23.46|23.08|23.40|23.24|.03|2195|54|0|0|0|2195|0|0|0|624|2195|2195|2195|51004.73|Q
APAM|04316A108|01/03/25|42.80|42.80|42.80|42.80|42.87|.23|598|14|0|0|0|598|0|0|0|598|598|598|598|25637.11|N
APCB|89834G752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/03/25|286.48|286.48|282.98|283.94|284.33|-.52|1440|60|0|0|0|1440|0|0|0|686|1440|1440|1440|409434.09|N
APDN|03815U409|01/03/25|0.00|0.24|0.23|0.24|0.24|0.00|789|7|0|0|0|789|0|0|0|5|789|789|789|186.49|Q
APEI|02913V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APG|00187Y100|01/03/25|36.50|36.69|36.50|36.64|36.64|.64|2919|37|0|0|0|2919|0|0|0|2400|2919|2919|2919|106962.23|N
APGE|03770N101|01/03/25|0.00|0.00|0.00|0.00|47.44|0.00|197|13|0|0|0|197|0|0|0|161|197|197|197|9345.70|Q
APH|032095101|01/03/25|69.49|70.15|69.48|70.10|69.93|1.10|4491|45|0|0|0|4491|0|0|0|962|4491|4491|4491|314042.60|N
API|00851L103|01/03/25|0.00|4.42|4.42|4.42|4.42|.16|500|1|0|0|0|500|0|0|0|500|500|500|500|2210.00|Q
APIE|89834G737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/03/25|0.00|9.12|7.83|9.12|8.88|1.31|26664|189|0|0|0|26664|0|0|0|5972|26664|26664|26664|236657.09|Q
APLE|03784Y200|01/03/25|15.09|15.16|15.08|15.13|15.11|.01|1101|18|0|0|0|1101|0|0|0|589|1101|1101|1101|16640.71|N
APLM|G0411D123|01/03/25|0.00|11.05|11.00|11.03|11.03|2.07|1063|35|0|0|0|1063|0|0|0|245|1063|1063|1063|11728.16|Q
APLS|03753U106|01/03/25|0.00|33.80|33.37|33.59|33.58|.44|2252|27|0|0|0|2252|0|0|0|840|2252|2252|2252|75623.18|Q
APLT|03828A101|01/03/25|0.00|0.94|0.91|0.93|0.93|-.01|500|6|0|0|0|500|0|0|0|300|500|500|500|464.41|Q
APLY|88634T857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/03/25|167.16|169.12|167.16|168.53|168.62|2.76|2191|53|0|0|0|2191|0|0|0|708|2191|2191|2191|369448.39|N
APO PRA|03769M304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/03/25|0.00|0.00|0.00|0.00|71.01|0.00|84|11|0|0|0|84|0|0|0|30|84|84|84|5965.20|Q
APOS|03769M205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/03/25|0.00|351.28|338.78|350.83|346.31|9.38|3341|73|0|0|0|3341|0|0|0|1500|3341|3341|3341|1157020.34|Q
APPF|03783C100|01/03/25|0.00|0.00|0.00|0.00|252.99|0.00|99|10|0|0|0|99|0|0|0|80|99|99|99|25046.46|Q
APPN|03782L101|01/03/25|0.00|33.88|33.79|33.79|33.84|.44|408|9|0|0|0|408|0|0|0|205|408|408|408|13806.37|Q
APPS|25400W102|01/03/25|0.00|1.98|1.79|1.98|1.85|.25|5230|30|0|0|0|5230|0|0|0|2236|5230|5230|5230|9682.08|Q
APRD|45783Y632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/03/25|32.98|32.98|32.97|32.97|32.98|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|6595.00|P
APRZ|53656F730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/03/25|5.42|5.84|5.42|5.66|5.65|.28|5925|68|0|0|0|5925|0|0|0|1634|5925|5925|5925|33446.97|A
APTO|03835T309|01/03/25|0.00|0.23|0.23|0.23|0.23|0.00|2800|0|1|0|0|0|2800|0|0|0|2800|2800|2800|647.64|Q
APTV|G3265R107|01/03/25|59.54|60.56|59.54|60.48|60.04|.05|6345|76|0|0|0|6345|0|0|0|3027|6345|6345|6345|380976.08|N
APUE|89834G729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/03/25|0.00|0.80|0.79|0.79|0.79|.10|705|3|0|0|0|705|0|0|0|200|705|705|705|560.15|Q
AQMS|03837J200|01/03/25|0.00|0.00|0.00|0.00|2.52|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|10.08|Q
AQN|015857105|01/03/25|4.57|4.59|4.54|4.54|4.55|-.01|6580|30|1|0|0|4280|2300|0|0|6580|6580|6580|6580|29922.70|N
AQNB|015857808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/03/25|0.00|3.64|3.59|3.64|3.60|-.02|1102|12|0|0|0|1102|0|0|0|1000|1102|1102|1102|3972.40|Q
AQU|03842W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/03/25|35.55|35.55|34.45|34.94|34.84|-.68|8083|85|0|0|0|8083|0|0|0|3416|8083|8083|8083|281631.35|N
ARAY|004397105|01/03/25|0.00|2.06|2.03|2.05|2.05|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|818.00|Q
ARB|02210T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|01/03/25|0.00|2.65|2.14|2.53|2.53|2.53|1346|9|0|0|0|1346|0|0|0|1246|1346|1346|1346|3411.68|Q
ARBE W|M1R95N118|01/03/25|0.00|0.34|0.34|0.34|0.34|.03|400|1|0|0|0|400|0|0|0|400|400|400|400|136.00|Q
ARBK|040126104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/03/25|0.00|92.60|92.28|92.60|93.11|-.35|448|14|0|0|0|448|0|0|0|115|448|448|448|41714.93|Q
ARCC|04010L103|01/03/25|0.00|22.24|22.13|22.17|22.19|-.04|5960|58|0|0|0|5960|0|0|0|3708|5960|5960|5960|132238.42|Q
ARCH|03940R107|01/03/25|0.00|0.00|0.00|140.78|142.11|0.00|140|6|0|0|0|140|0|0|0|135|140|140|140|19895.95|N
ARCM|042765719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/03/25|7.41|7.46|7.41|7.42|7.43|-.13|1278|20|0|0|0|1278|0|0|0|214|1278|1278|1278|9496.71|N
ARCT|03969T109|01/03/25|0.00|0.00|0.00|0.00|17.85|0.00|103|5|0|0|0|103|0|0|0|73|103|103|103|1839.05|Q
ARDC|04014F102|01/03/25|15.25|15.25|15.25|15.25|15.25|.10|162|3|0|0|0|162|0|0|0|0|162|162|162|2470.50|N
ARDT|03980N107|01/03/25|17.01|17.01|17.01|17.01|17.00|.06|1632|6|0|0|0|1632|0|0|0|1629|1632|1632|1632|27751.37|N
ARDX|039697107|01/03/25|0.00|5.10|4.96|4.97|4.98|-.18|2968|18|0|0|0|2968|0|0|0|2018|2968|2968|2968|14788.50|Q
ARE|015271109|01/03/25|97.75|99.47|97.75|99.32|99.03|1.86|2461|42|0|0|0|2461|0|0|0|1136|2461|2461|2461|243721.61|N
AREB|02919L505|01/03/25|0.00|1.82|1.82|1.82|1.82|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|182.00|Q
AREB W|02919L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/03/25|0.00|0.71|0.71|0.71|0.69|.71|190|3|0|0|0|190|0|0|0|190|190|190|190|130.31|Q
AREN|040044109|01/03/25|1.37|1.44|1.35|1.35|1.37|-.04|10602|41|1|0|0|6144|4458|0|0|3121|10602|10602|10602|14496.17|A
ARES|03990B101|01/03/25|179.82|181.11|179.81|181.11|180.58|3.05|2270|66|0|0|0|2270|0|0|0|2007|2270|2270|2270|409921.29|N
ARES PRB|03990B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/03/25|87.00|88.14|87.00|88.14|87.62|1.67|256|5|0|0|0|256|0|0|0|150|256|256|256|22430.66|P
ARGX|04016X101|01/03/25|0.00|0.00|0.00|0.00|624.21|0.00|156|21|0|0|0|156|0|0|0|29|156|156|156|97377.18|Q
ARHS|04035M102|01/03/25|0.00|9.27|8.99|9.09|9.10|-.34|2275|33|0|0|0|2275|0|0|0|228|2275|2275|2275|20702.55|Q
ARI|03762U105|01/03/25|8.89|8.98|8.89|8.97|8.95|.15|1300|24|0|0|0|1300|0|0|0|1200|1300|1300|1300|11630.54|N
ARIS|04041L106|01/03/25|24.90|24.90|24.78|24.78|24.81|.35|412|5|0|0|0|412|0|0|0|311|412|412|412|10221.20|N
ARKA|02072L359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/03/25|97.07|98.89|96.80|98.36|97.74|1.19|4866|53|0|0|0|4866|0|0|0|4647|4866|4866|4866|475588.71|Z
ARKC|02072L318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/03/25|38.61|38.61|38.61|38.61|38.61|1.51|300|2|0|0|0|300|0|0|0|0|300|300|300|11583.00|P
ARKG|00214Q302|01/03/25|25.06|25.76|25.06|25.76|25.46|1.26|14053|113|0|0|0|14053|0|0|0|13095|14053|14053|14053|357756.11|Z
ARKK|00214Q104|01/03/25|57.40|59.80|57.40|59.80|59.18|2.91|23183|93|0|0|0|23183|0|0|0|18189|23183|23183|23183|1371936.05|P
ARKO|041242108|01/03/25|0.00|6.43|6.43|6.43|6.44|.06|196|3|0|0|0|196|0|0|0|0|196|196|196|1262.38|Q
ARKO W|041242116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/03/25|0.00|0.00|0.00|77.33|79.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|79.40|Z
ARKW|00214Q401|01/03/25|112.64|112.64|112.64|112.64|112.75|4.89|351|8|0|0|0|351|0|0|0|9|351|351|351|39576.78|P
ARKX|00214Q807|01/03/25|0.00|0.00|0.00|20.35|20.48|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|634.73|Z
ARKY|02072L342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|01/03/25|11.05|11.05|10.98|10.98|11.00|.04|489|5|0|0|0|489|0|0|0|262|489|489|489|5380.91|N
ARLP|01877R108|01/03/25|0.00|26.06|26.06|26.06|26.06|26.06|131|5|0|0|0|131|0|0|0|3|131|131|131|3413.80|Q
ARLU|00888H612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/03/25|0.00|141.22|130.10|141.22|134.64|13.08|32793|425|0|0|0|32793|0|0|0|12834|32793|32793|32793|4415215.88|Q
ARMK|03852U106|01/03/25|37.15|37.35|37.12|37.12|37.22|.23|1203|31|0|0|0|1203|0|0|0|975|1203|1203|1203|44771.64|N
ARMN|04040Y109|01/03/25|3.65|3.67|3.64|3.65|3.65|-.02|12858|64|1|0|0|10746|2112|0|0|9518|12858|12858|12858|46989.94|A
ARMP|04216R102|01/03/25|1.97|1.99|1.91|1.97|1.96|.02|1369|30|0|0|0|1369|0|0|0|484|1369|1369|1369|2678.86|A
AROC|03957W106|01/03/25|25.43|25.84|25.43|25.84|25.62|.81|329|3|0|0|0|329|0|0|0|149|329|329|329|8428.40|N
AROW|042744102|01/03/25|0.00|0.00|0.00|0.00|27.61|0.00|23|4|0|0|0|23|0|0|0|23|23|23|23|635.12|Q
ARP|00791R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/03/25|0.00|0.00|0.00|0.00|7.48|0.00|181|3|0|0|0|181|0|0|0|110|181|181|181|1353.25|Q
ARQQ|G0567U127|01/03/25|0.00|41.30|41.30|41.30|40.96|1.05|356|4|0|0|0|356|0|0|0|0|356|356|356|14580.90|Q
ARQQ W|G0567U119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/03/25|0.00|14.93|14.53|14.53|14.85|-.11|1763|27|0|0|0|1763|0|0|0|1651|1763|1763|1763|26183.09|Q
ARR|042315705|01/03/25|19.08|19.23|19.08|19.23|19.15|.26|1283|25|0|0|0|1283|0|0|0|585|1283|1283|1283|24569.99|N
ARR PRC|042315606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/03/25|0.00|6.88|6.73|6.73|6.83|.02|4624|40|0|0|0|4624|0|0|0|1276|4624|4624|4624|31566.37|Q
ARTL|04301G508|01/03/25|0.00|0.00|0.00|0.00|1.08|0.00|267|80|0|0|0|267|0|0|0|33|267|267|267|288.10|Q
ARTN A|043113208|01/03/25|0.00|0.00|0.00|0.00|31.22|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|530.74|Q
ARTV|04317A107|01/03/25|0.00|10.00|10.00|10.00|10.00|10.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|Q
ARTW|043168103|01/03/25|0.00|2.03|2.03|2.03|2.03|2.03|150|2|0|0|0|150|0|0|0|0|150|150|150|304.50|Q
ARTY|46435U556|01/03/25|38.14|38.14|38.14|38.14|38.14|.77|200|2|0|0|0|200|0|0|0|200|200|200|200|7628.00|P
ARVN|04335A105|01/03/25|0.00|20.42|20.42|20.42|19.96|1.49|269|25|0|0|0|269|0|0|0|0|269|269|269|5369.27|Q
ARW|042735100|01/03/25|113.69|114.01|113.69|113.78|113.76|.75|524|12|0|0|0|524|0|0|0|179|524|524|524|59608.66|N
ARWR|04280A100|01/03/25|0.00|20.11|19.82|19.85|19.94|.25|2506|40|0|0|0|2506|0|0|0|932|2506|2506|2506|49976.09|Q
AS|G0260P102|01/03/25|28.92|29.70|28.83|29.48|29.39|.57|5892|81|0|0|0|5892|0|0|0|2992|5892|5892|5892|173154.70|N
ASA|G3156P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|01/03/25|4.36|4.37|4.28|4.32|4.33|-.10|1082|16|0|0|0|1082|0|0|0|543|1082|1082|1082|4682.52|N
ASAN|04342Y104|01/03/25|20.00|20.60|20.00|20.60|20.36|.84|1029|12|0|0|0|1029|0|0|0|303|1029|1029|1029|20950.86|N
ASB|045487105|01/03/25|24.03|24.03|24.03|24.03|23.90|.37|169|7|0|0|0|169|0|0|0|2|169|169|169|4038.97|N
ASB PRE|045487204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|01/03/25|12.12|12.28|12.12|12.28|12.21|.12|625|12|0|0|0|625|0|0|0|430|625|625|625|7629.75|N
ASEA|37950E648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/03/25|5.71|5.71|5.71|5.71|5.71|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1142.00|N
ASGI|00326W106|01/03/25|17.54|17.54|17.44|17.44|17.51|-.24|626|8|0|0|0|626|0|0|0|526|626|626|626|10959.73|N
ASGN|00191U102|01/03/25|0.00|0.00|0.00|83.66|84.98|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|8158.20|N
ASH|044186104|01/03/25|70.97|71.00|70.37|70.37|70.88|.45|1737|39|0|0|0|1737|0|0|0|1225|1737|1737|1737|123123.03|N
ASHR|233051879|01/03/25|25.42|25.44|25.38|25.43|25.39|-.25|21491|52|1|0|0|19211|2280|0|0|658|21491|21491|21491|545759.88|P
ASHS|233051754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/03/25|0.00|0.00|0.00|28.30|27.50|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|494.97|N
ASLE|00810F106|01/03/25|0.00|6.18|6.18|6.18|6.18|6.18|124|2|0|0|0|124|0|0|0|0|124|124|124|766.32|Q
ASM|053906103|01/03/25|0.97|0.97|0.94|0.95|0.96|-.02|92904|305|4|1|1|56796|11398|8370|16340|35636|92904|92904|92904|89061.24|A
ASMF|92790A876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/03/25|0.00|713.94|713.94|713.94|712.22|12.75|406|22|0|0|0|406|0|0|0|293|406|406|406|289163.07|Q
ASND|04351P101|01/03/25|0.00|140.47|140.47|140.47|139.46|140.47|342|42|0|0|0|342|0|0|0|192|342|342|342|47694.00|Q
ASNS|00503R409|01/03/25|0.00|1.66|1.50|1.62|1.58|-.05|3126|30|0|0|0|3126|0|0|0|1100|3126|3126|3126|4951.13|Q
ASO|00402L107|01/03/25|0.00|56.84|56.84|56.84|56.99|.11|299|12|0|0|0|299|0|0|0|190|299|299|299|17038.85|Q
ASPC|G0544A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/03/25|0.00|5.48|5.04|5.41|5.31|.45|2844|21|0|0|0|2844|0|0|0|1593|2844|2844|2844|15114.38|Q
ASPN|04523Y105|01/03/25|12.64|13.01|12.64|13.01|12.85|.50|753|12|0|0|0|753|0|0|0|420|753|753|753|9673.57|N
ASPS|L0175J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/03/25|254.10|254.10|254.10|254.10|254.25|-8.35|5305|211|0|0|0|5305|0|0|0|2904|5305|5305|5305|1348809.84|N
ASRT|04546C205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASRV|03074A102|01/03/25|0.00|0.00|0.00|0.00|2.66|0.00|206|8|0|0|0|206|0|0|0|64|206|206|206|547.96|Q
ASST|04541A204|01/03/25|0.00|0.00|0.00|0.00|0.58|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|115.80|Q
ASTC|046484309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|01/03/25|0.00|33.20|33.20|33.20|33.13|33.20|637|10|0|0|0|637|0|0|0|68|637|637|637|21100.81|Q
ASTH|03763A207|01/03/25|0.00|0.00|0.00|0.00|32.43|0.00|184|4|0|0|0|184|0|0|0|184|184|184|184|5967.04|Q
ASTI|043635804|01/03/25|0.00|3.10|3.10|3.10|3.10|.23|200|1|0|0|0|200|0|0|0|200|200|200|200|620.00|Q
ASTL|015658107|01/03/25|0.00|9.31|8.92|8.92|9.07|-.78|3822|51|0|0|0|3822|0|0|0|1155|3822|3822|3822|34665.40|Q
ASTS|00217D100|01/03/25|0.00|24.03|22.30|23.97|22.93|2.47|10662|62|1|0|0|6126|4536|0|0|6597|10662|10662|10662|244484.30|Q
ASUR|04649U102|01/03/25|0.00|0.00|0.00|0.00|9.62|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|606.06|Q
ASX|00215W100|01/03/25|10.06|10.25|10.06|10.21|10.15|.19|12468|39|0|0|0|12468|0|0|0|4370|12468|12468|12468|126500.55|N
ATAI|N0731H103|01/03/25|0.00|1.76|1.65|1.75|1.74|.13|7118|45|0|0|0|7118|0|0|0|2333|7118|7118|7118|12381.81|Q
ATAT|04965M106|01/03/25|0.00|27.59|26.57|26.57|26.89|-.45|1059|12|0|0|0|1059|0|0|0|294|1059|1059|1059|28477.89|Q
ATCH|128745205|01/03/25|8.50|9.00|7.96|8.15|8.46|-1.90|39206|458|2|2|0|19964|7103|12139|0|13533|39206|39206|39206|331857.55|A
ATCO L|04926V203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|01/03/25|0.00|9.22|9.17|9.22|9.19|.29|257|8|0|0|0|257|0|0|0|106|257|257|257|2363.04|Q
ATEN|002121101|01/03/25|0.00|0.00|0.00|18.45|18.27|0.00|34|7|0|0|0|34|0|0|0|8|34|34|34|621.07|N
ATER|02156U200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/03/25|0.00|0.00|0.00|0.00|30.28|0.00|83|5|0|0|0|83|0|0|0|79|83|83|83|2513.36|Q
ATFV|015564206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/03/25|0.00|0.00|0.00|92.38|94.20|0.00|852|77|0|0|0|852|0|0|0|41|852|852|852|80260.65|N
ATH PRA|04686J861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/03/25|26.14|26.16|26.00|26.16|26.07|.49|959|9|0|0|0|959|0|0|0|468|959|959|959|25005.16|N
ATHS|04686J838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/03/25|55.95|56.20|55.84|56.05|56.03|.96|1851|31|0|0|0|1851|0|0|0|1119|1851|1851|1851|103718.08|N
ATKR|047649108|01/03/25|81.45|81.45|81.45|81.45|81.92|-.64|394|25|0|0|0|394|0|0|0|124|394|394|394|32277.04|N
ATLC|04914Y102|01/03/25|0.00|0.00|0.00|0.00|55.08|0.00|51|4|0|0|0|51|0|0|0|35|51|51|51|2808.89|Q
ATLC P|04914Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|01/03/25|0.00|0.00|0.00|0.00|7.28|0.00|50|5|0|0|0|50|0|0|0|50|50|50|50|364.00|Q
ATMC|G0223V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/03/25|28.92|28.92|28.92|28.92|28.92|.65|200|2|0|0|0|200|0|0|0|200|200|200|200|5784.00|Z
ATMU|04956D107|01/03/25|39.20|39.20|38.96|39.17|39.12|.48|1514|30|0|0|0|1514|0|0|0|660|1514|1514|1514|59229.24|N
ATMV|G0283A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|01/03/25|0.00|0.00|0.00|0.00|16.50|0.00|70|4|0|0|0|70|0|0|0|66|70|70|70|1154.88|Q
ATNM|00507W206|01/03/25|1.27|1.44|1.27|1.44|1.36|.18|61055|239|3|1|1|30493|9763|5310|15489|29298|61055|61055|61055|82757.30|A
ATO|049560105|01/03/25|138.54|138.67|138.25|138.67|138.76|.47|1633|47|0|0|0|1633|0|0|0|1444|1633|1633|1633|226590.96|N
ATOM|04965B100|01/03/25|0.00|16.71|13.14|16.71|15.62|16.71|2205|75|0|0|0|2205|0|0|0|974|2205|2205|2205|34431.89|Q
ATOS|04962H506|01/03/25|0.00|1.01|1.01|1.01|1.01|.04|500|2|0|0|0|500|0|0|0|0|500|500|500|505.00|Q
ATPC|008389207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|01/03/25|155.44|155.44|155.44|155.44|155.05|-3.58|164|26|0|0|0|164|0|0|0|52|164|164|164|25428.16|N
ATRA|046513206|01/03/25|0.00|16.79|16.79|16.79|16.71|16.79|130|4|0|0|0|130|0|0|0|130|130|130|130|2172.50|Q
ATRC|04963C209|01/03/25|0.00|0.00|0.00|0.00|30.90|0.00|111|5|0|0|0|111|0|0|0|111|111|111|111|3430.40|Q
ATRO|046433108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATS|00217Y104|01/03/25|0.00|0.00|0.00|30.51|30.62|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|153.09|N
ATSG|00922R105|01/03/25|0.00|21.99|21.97|21.98|21.98|0.00|7339|35|0|0|0|7339|0|0|0|4095|7339|7339|7339|161280.76|Q
ATUS|02156K103|01/03/25|2.39|2.49|2.39|2.45|2.45|.08|5002|37|0|0|0|5002|0|0|0|3621|5002|5002|5002|12265.43|N
ATXI|05360L403|01/03/25|0.00|2.10|2.08|2.10|2.09|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|418.00|Q
ATXS|04635X102|01/03/25|0.00|8.97|8.91|8.91|8.96|8.91|1011|3|0|0|0|1011|0|0|0|0|1011|1011|1011|9062.01|Q
ATYR|002120202|01/03/25|0.00|3.97|3.97|3.97|3.97|.12|283|5|0|0|0|283|0|0|0|263|283|283|283|1123.11|Q
AU|G0378L100|01/03/25|24.14|24.14|23.97|23.97|24.06|-.28|2914|21|0|0|0|2914|0|0|0|2179|2914|2914|2914|70112.52|N
AUB|04911A107|01/03/25|37.09|37.09|37.09|37.09|37.13|.14|206|5|0|0|0|206|0|0|0|206|206|206|206|7648.96|N
AUB PRA|04911A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|01/03/25|0.00|10.08|10.08|10.08|10.08|10.08|441|2|0|0|0|441|0|0|0|0|441|441|441|4446.10|Q
AUGM|33740U562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/03/25|27.23|27.23|27.23|27.23|27.23|27.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2723.00|Z
AUGT|00888H729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/03/25|0.00|8.93|8.57|8.57|8.70|-.19|5691|80|0|0|0|5691|0|0|0|3338|5691|5691|5691|49503.49|Q
AUR|051774107|01/03/25|0.00|6.91|6.40|6.83|6.74|.71|7900|66|0|0|0|7900|0|0|0|3532|7900|7900|7900|53254.02|Q
AURA|05153U107|01/03/25|0.00|0.00|0.00|0.00|8.42|0.00|115|4|0|0|0|115|0|0|0|100|115|115|115|968.70|Q
AURO W|051774115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/03/25|0.00|0.00|0.00|42.32|42.26|-.14|33|1|0|0|0|33|0|0|0|33|33|33|33|1394.58|P
AUST|05223F106|01/03/25|1.25|1.29|1.25|1.26|1.26|-.01|4156|22|0|0|0|4156|0|0|0|1698|4156|4156|4156|5256.32|A
AUTL|05280R100|01/03/25|0.00|2.72|2.63|2.67|2.69|.04|3435|29|0|0|0|3435|0|0|0|1457|3435|3435|3435|9228.99|Q
AUUD|05072K206|01/03/25|0.00|0.54|0.54|0.54|0.54|.04|2282|3|0|0|0|2282|0|0|0|0|2282|2282|2282|1228.93|Q
AUUD W|05072K115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/03/25|36.39|36.39|36.39|36.39|36.39|-.17|127|1|0|0|0|127|0|0|0|127|127|127|127|4621.53|N
AVAH|05356F105|01/03/25|0.00|4.64|4.64|4.64|4.63|4.64|269|6|0|0|0|269|0|0|0|101|269|269|269|1244.38|Q
AVAL|40053W101|01/03/25|2.11|2.11|2.11|2.11|2.11|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|211.00|N
AVAV|008073108|01/03/25|0.00|0.00|0.00|0.00|159.27|0.00|123|13|0|0|0|123|0|0|0|90|123|123|123|19590.36|Q
AVB|053484101|01/03/25|218.89|218.89|218.89|218.89|218.47|1.59|703|48|0|0|0|703|0|0|0|474|703|703|703|153587.78|N
AVBP|04272N102|01/03/25|0.00|27.88|27.52|27.88|27.62|27.88|369|9|0|0|0|369|0|0|0|369|369|369|369|10189.96|Q
AVD|030371108|01/03/25|0.00|0.00|0.00|4.52|4.56|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|50.13|N
AVDE|025072703|01/03/25|0.00|0.00|0.00|61.29|61.57|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1539.25|P
AVDL|G29687103|01/03/25|0.00|11.30|11.14|11.14|11.18|11.14|620|17|0|0|0|620|0|0|0|102|620|620|620|6932.91|Q
AVDV|025072802|01/03/25|65.29|65.42|65.26|65.42|65.37|.02|601|7|0|0|0|601|0|0|0|600|601|601|601|39284.37|P
AVDX|05368X102|01/03/25|0.00|0.00|0.00|0.00|10.63|0.00|92|6|0|0|0|92|0|0|0|82|92|92|92|978.17|Q
AVEM|025072604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVES|025072372|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/03/25|0.00|235.76|231.19|232.06|233.11|.44|45272|481|0|0|0|45272|0|0|0|27436|45272|45272|45272|10553157.13|Q
AVGR|053734877|01/03/25|0.00|0.80|0.80|0.80|0.80|-.03|600|2|0|0|0|600|0|0|0|0|600|600|600|482.40|Q
AVGV|025072216|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|01/03/25|0.00|33.57|31.68|32.10|32.89|-1.66|528|6|0|0|0|528|0|0|0|400|528|528|528|17367.40|Q
AVIG|025072562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|01/03/25|0.00|3.59|3.54|3.55|3.56|.13|601|7|0|0|0|601|0|0|0|101|601|601|601|2137.55|Q
AVIV|025072364|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/03/25|11.88|11.90|11.88|11.90|11.89|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|3568.00|N
AVL|25461A569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMA|025072182|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/03/25|15.63|15.63|15.63|15.63|15.74|-.24|328|6|0|0|0|328|0|0|0|52|328|328|328|5161.21|N
AVNT|05368V106|01/03/25|39.61|39.62|39.35|39.35|39.48|-1.66|546|30|0|0|0|546|0|0|0|493|546|546|546|21557.60|N
AVNW|05366Y201|01/03/25|0.00|0.00|0.00|0.00|18.06|0.00|123|4|0|0|0|123|0|0|0|0|123|123|123|2221.11|Q
AVO|60510V108|01/03/25|0.00|14.15|14.11|14.11|14.13|-.08|289|5|0|0|0|289|0|0|0|147|289|289|289|4083.20|Q
AVPT|053604104|01/03/25|0.00|17.22|17.10|17.17|17.15|.55|1739|24|0|0|0|1739|0|0|0|1444|1739|1739|1739|29824.08|Q
AVPT W|053604112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|01/03/25|0.00|5.37|5.37|5.37|5.40|-.03|151|2|0|0|0|151|0|0|0|51|151|151|151|814.95|Q
AVRE|025072356|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSC|025072323|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/03/25|0.00|52.31|52.31|52.31|52.20|52.31|281|5|0|0|0|281|0|0|0|281|281|281|281|14668.87|Q
AVTE|008064107|01/03/25|0.00|2.72|2.68|2.68|2.70|.01|1938|23|0|0|0|1938|0|0|0|1057|1938|1938|1938|5232.33|Q
AVTR|05352A100|01/03/25|21.27|21.80|21.27|21.76|21.64|.57|2702|45|0|0|0|2702|0|0|0|2353|2702|2702|2702|58476.99|N
AVTX|05338F306|01/03/25|0.00|0.00|0.00|0.00|8.44|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|481.08|Q
AVUS|025072885|01/03/25|97.64|98.02|97.64|98.02|97.83|1.29|200|2|0|0|0|200|0|0|0|200|200|200|200|19566.00|P
AVUV|025072877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVXL|032797300|01/03/25|0.00|12.94|12.05|12.05|12.56|.28|6521|62|0|0|0|6521|0|0|0|4647|6521|6521|6521|81912.71|Q
AVY|053611109|01/03/25|184.38|184.38|184.38|184.38|184.36|.68|626|45|0|0|0|626|0|0|0|489|626|626|626|115412.15|N
AWAY|032108540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/03/25|10.76|10.77|10.76|10.77|10.76|.12|525|5|0|0|0|525|0|0|0|320|525|525|525|5648.31|N
AWI|04247X102|01/03/25|0.00|0.00|0.00|141.60|141.69|0.00|20|5|0|0|0|20|0|0|0|9|20|20|20|2833.71|N
AWK|030420103|01/03/25|124.20|124.51|124.20|124.51|124.35|.69|423|26|0|0|0|423|0|0|0|200|423|423|423|52601.91|N
AWP|00302L108|01/03/25|3.86|3.86|3.85|3.85|3.85|0.00|220|3|0|0|0|220|0|0|0|100|220|220|220|847.60|N
AWR|029899101|01/03/25|0.00|0.00|0.00|77.58|76.38|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|3589.86|N
AWRE|05453N100|01/03/25|0.00|1.70|1.69|1.69|1.70|-.04|501|6|0|0|0|501|0|0|0|0|501|501|501|849.72|Q
AWX|05343P109|01/03/25|3.61|3.81|3.61|3.72|3.67|-.02|3252|24|0|0|0|3252|0|0|0|948|3252|3252|3252|11932.32|A
AX|05465C100|01/03/25|69.91|69.92|69.91|69.92|69.87|.92|237|8|0|0|0|237|0|0|0|232|237|237|237|16559.49|N
AXDX|00430H201|01/03/25|0.00|1.32|1.28|1.32|1.30|.09|579|6|0|0|0|579|0|0|0|1|579|579|579|751.05|Q
AXGN|05463X106|01/03/25|0.00|0.00|0.00|0.00|16.13|0.00|183|4|0|0|0|183|0|0|0|3|183|183|183|2950.95|Q
AXIL|76151R206|01/03/25|3.86|4.00|3.86|4.00|3.99|0.00|602|5|0|0|0|602|0|0|0|13|602|602|602|2404.49|A
AXL|024061103|01/03/25|5.69|5.78|5.69|5.77|5.73|.01|4173|45|0|0|0|4173|0|0|0|2555|4173|4173|4173|23911.07|N
AXON|05464C101|01/03/25|0.00|0.00|0.00|0.00|604.48|0.00|238|49|0|0|0|238|0|0|0|36|238|238|238|143865.11|Q
AXP|025816109|01/03/25|302.50|303.19|302.36|303.19|302.53|4.95|3050|77|0|0|0|3050|0|0|0|1372|3050|3050|3050|922711.56|N
AXR|032159105|01/03/25|0.00|0.00|0.00|27.80|30.98|0.00|186|24|0|0|0|186|0|0|0|4|186|186|186|5762.61|N
AXS|G0692U109|01/03/25|88.84|88.84|88.84|88.84|88.88|.38|450|15|0|0|0|450|0|0|0|276|450|450|450|39994.41|N
AXS PRE|05461T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/03/25|0.00|0.00|0.00|0.00|88.09|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|3083.09|Q
AXTA|G0750C108|01/03/25|33.58|33.89|33.58|33.83|33.77|.27|1870|41|0|0|0|1870|0|0|0|1447|1870|1870|1870|63151.38|N
AXTI|00246W103|01/03/25|0.00|2.26|2.25|2.25|2.26|.12|414|7|0|0|0|414|0|0|0|414|414|414|414|935.00|Q
AYI|00508Y102|01/03/25|301.52|301.52|301.52|301.52|301.89|3.48|953|34|0|0|0|953|0|0|0|732|953|953|953|287697.54|N
AYRO|054748207|01/03/25|0.00|0.00|0.00|0.00|0.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.75|Q
AYTU|054754858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|01/03/25|0.00|0.00|0.00|0.00|6.69|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|802.53|Q
AZEK|05478C105|01/03/25|47.31|47.71|47.31|47.68|47.64|.65|670|11|0|0|0|670|0|0|0|372|670|670|670|31920.22|N
AZI|G06382108|01/03/25|0.00|0.89|0.83|0.89|0.86|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|344.40|Q
AZN|046353108|01/03/25|0.00|66.37|66.20|66.20|66.28|.25|1120|22|0|0|0|1120|0|0|0|675|1120|1120|1120|74233.08|Q
AZO|053332102|01/03/25|0.00|0.00|0.00|3270.02|3258.06|0.00|633|125|0|0|0|633|0|0|0|462|633|633|633|2062353.20|N
AZPN|29109X106|01/03/25|0.00|250.52|250.52|250.52|250.70|250.52|237|18|0|0|0|237|0|0|0|181|237|237|237|59415.78|Q
AZTA|114340102|01/03/25|0.00|50.11|49.61|50.11|49.93|.11|421|8|0|0|0|421|0|0|0|407|421|421|421|21022.44|Q
AZTR|05479L203|01/03/25|0.45|0.47|0.44|0.47|0.45|.03|6261|42|0|0|0|6261|0|0|0|4857|6261|6261|6261|2831.20|A
AZUL|05501U106|01/03/25|1.75|1.83|1.75|1.82|1.79|.04|2500|23|0|0|0|2500|0|0|0|2300|2500|2500|2500|4471.50|N
AZZ|002474104|01/03/25|83.60|83.60|83.60|83.60|83.67|1.76|203|7|0|0|0|203|0|0|0|0|203|203|203|16985.02|N
B|067806109|01/03/25|47.27|47.27|47.20|47.20|47.22|-.07|4876|55|0|0|0|4876|0|0|0|1213|4876|4876|4876|230224.07|N
BA|097023105|01/03/25|172.00|172.88|170.02|170.02|171.69|-2.35|5986|110|0|0|0|5986|0|0|0|3804|5986|5986|5986|1027744.51|N
BA PRA|097023204|01/03/25|59.60|59.60|59.60|59.60|59.60|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5960.00|N
BAB|46138G805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/03/25|85.11|85.46|84.86|85.46|85.13|.55|14205|183|0|0|0|14205|0|0|0|7615|14205|14205|14205|1209227.06|N
BABO|88636R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|01/03/25|44.70|44.85|44.19|44.80|44.50|.53|25368|161|0|0|0|25368|0|0|0|18084|25368|25368|25368|1128824.72|N
BAC PRB|060505229|01/03/25|25.33|25.33|25.30|25.30|25.32|.17|500|3|0|0|0|500|0|0|0|0|500|500|500|12659.00|N
BAC PRE|060505815|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/03/25|0.00|0.00|0.00|21.50|21.91|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|1512.00|N
BAC PRO|06055H400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACK|44967K302|01/03/25|0.00|0.00|0.00|0.00|1.35|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|59.40|Q
BACQ|G1169T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/03/25|0.00|2.09|2.09|2.09|2.09|.05|310|4|0|0|0|310|0|0|0|310|310|310|310|647.50|Q
BAER W|96812F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/03/25|127.50|132.03|127.50|132.03|131.20|3.87|1498|48|0|0|0|1498|0|0|0|719|1498|1498|1498|196534.33|N
BAI|09290C780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/03/25|4.01|4.02|3.79|3.82|3.98|-.20|16166|250|0|0|0|16166|0|0|0|11418|16166|16166|16166|64269.27|N
BALI|09290C863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|01/03/25|54.44|54.55|53.99|53.99|54.35|-.42|2760|64|0|0|0|2760|0|0|0|1031|2760|2760|2760|150011.05|N
BALT|45783Y855|01/03/25|31.48|31.52|31.47|31.52|31.50|.07|1065|9|0|0|0|1065|0|0|0|865|1065|1065|1065|33551.98|Z
BALY|05875B106|01/03/25|17.92|17.97|17.88|17.97|17.92|.06|510|15|0|0|0|510|0|0|0|400|510|510|510|9140.09|N
BALY T|05875B304|01/03/25|20.00|20.00|19.95|19.95|19.97|19.95|300|3|0|0|0|300|0|0|0|0|300|300|300|5990.00|N
BAM|113004105|01/03/25|54.83|54.84|54.46|54.74|54.65|.38|3939|53|0|0|0|3939|0|0|0|3375|3939|3939|3939|215256.13|N
BAMA|66537J879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/03/25|15.23|15.27|15.23|15.27|15.25|-.14|980|16|0|0|0|980|0|0|0|599|980|980|980|14940.13|N
BANC PRF|05990K841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/03/25|0.00|17.05|16.98|17.05|17.05|17.05|846|35|0|0|0|846|0|0|0|635|846|846|846|14421.66|Q
BANF|05945F103|01/03/25|0.00|0.00|0.00|0.00|116.42|0.00|110|8|0|0|0|110|0|0|0|76|110|110|110|12806.34|Q
BANF P|05539S206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/03/25|0.00|0.00|0.00|0.00|66.58|0.00|66|2|0|0|0|66|0|0|0|66|66|66|66|4394.54|Q
BANX|861780104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/03/25|185.49|185.49|185.49|185.49|184.91|2.04|517|24|0|0|0|517|0|0|0|235|517|517|517|95600.85|N
BAPR|45782C888|01/03/25|44.67|44.67|44.65|44.65|44.66|.52|200|2|0|0|0|200|0|0|0|0|200|200|200|8932.00|Z
BAR|38748G101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|01/03/25|2.03|2.04|1.98|1.99|2.02|.09|840|8|0|0|0|840|0|0|0|639|840|840|840|1694.41|N
BARK WS|68622E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|01/03/25|0.00|15.81|15.81|15.81|15.80|15.81|277|5|0|0|0|277|0|0|0|91|277|277|277|4377.40|Q
BATL|07134L107|01/03/25|1.79|1.79|1.64|1.75|1.73|0.00|47588|192|2|1|0|31655|7697|8236|0|8831|47588|47588|47588|82435.19|A
BATR K|047726302|01/03/25|0.00|0.00|0.00|0.00|37.82|0.00|6|3|0|0|0|6|0|0|0|1|6|6|6|226.92|Q
BATT|032108805|01/03/25|9.03|9.03|9.03|9.03|9.03|.15|700|7|0|0|0|700|0|0|0|0|700|700|700|6321.00|P
BAUG|45782C698|01/03/25|0.00|0.00|0.00|43.60|43.79|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|3984.89|Z
BAX|071813109|01/03/25|29.12|29.50|29.12|29.44|29.32|.22|513|11|0|0|0|513|0|0|0|301|513|513|513|15042.93|N
BAYA R|07323B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/03/25|3.86|3.86|3.63|3.70|3.71|-.13|14789|63|0|0|0|14789|0|0|0|2839|14789|14789|14789|54907.08|N
BBAG|46641Q241|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|01/03/25|4.12|4.55|4.10|4.54|4.33|.40|18553|80|0|0|0|18553|0|0|0|6939|18553|18553|18553|80418.41|N
BBAI WS|08975B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/03/25|22.08|22.15|21.63|21.75|21.81|.01|1378|20|0|0|0|1378|0|0|0|254|1378|1378|1378|30057.38|N
BBAX|46641Q233|01/03/25|0.00|0.00|0.00|48.99|49.10|0.00|27|2|0|0|0|27|0|0|0|10|27|27|27|1325.73|Z
BBC|26923G301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/03/25|0.00|0.00|0.00|0.00|6.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.77|Q
BBD|059460303|01/03/25|1.88|1.89|1.86|1.86|1.88|-.10|125142|22|1|1|7|11577|3200|7600|102765|124642|125142|125142|125142|234969.07|N
BBDC|06759L103|01/03/25|9.72|9.73|9.72|9.72|9.72|.04|629|7|0|0|0|629|0|0|0|429|629|629|629|6111.64|N
BBDO|059460402|01/03/25|1.77|1.77|1.76|1.76|1.77|-.03|600|7|0|0|0|600|0|0|0|600|600|600|600|1062.00|N
BBEU|46641Q191|01/03/25|55.41|55.41|55.41|55.41|55.42|-.02|300|3|0|0|0|300|0|0|0|263|300|300|300|16626.00|Z
BBH|92189F726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/03/25|0.00|28.32|28.12|28.14|28.25|-.19|1654|45|0|0|0|1654|0|0|0|1018|1654|1654|1654|46723.62|Q
BBJP|46641Q217|01/03/25|55.10|55.10|54.97|54.97|55.03|.17|1906|17|0|0|0|1906|0|0|0|1905|1906|1906|1906|104896.37|Z
BBLG|098070501|01/03/25|0.00|0.00|0.00|0.00|1.11|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|54.34|Q
BBLG W|098070154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/03/25|13.11|13.13|13.11|13.13|13.12|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|2624.00|P
BBMC|46641Q340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/03/25|16.20|16.20|16.17|16.20|16.19|.08|420|4|0|0|0|420|0|0|0|420|420|420|420|6798.96|N
BBP|26923G202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/03/25|0.00|0.00|0.00|0.00|42.81|0.00|147|5|0|0|0|147|0|0|0|56|147|147|147|6293.22|Q
BBU|G16234109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|01/03/25|0.00|0.00|0.00|26.19|25.06|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.12|N
BBUS|46641Q399|01/03/25|0.00|0.00|0.00|108.55|106.80|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|213.60|Z
BBVA|05946K101|01/03/25|9.54|9.54|9.54|9.54|9.54|-.15|1279|1|0|0|0|1279|0|0|0|0|1279|1279|1279|12201.66|N
BBW|120076104|01/03/25|0.00|0.00|0.00|45.98|44.54|0.00|206|25|0|0|0|206|0|0|0|17|206|206|206|9176.06|N
BBWI|070830104|01/03/25|37.50|37.73|37.17|37.60|37.37|-.21|3669|79|0|0|0|3669|0|0|0|2245|3669|3669|3669|137119.63|N
BBY|086516101|01/03/25|85.63|85.63|83.54|83.61|84.12|-2.40|1978|94|0|0|0|1978|0|0|0|524|1978|1978|1978|166390.44|N
BC|117043109|01/03/25|63.91|63.91|63.91|63.91|64.15|-.09|507|50|0|0|0|507|0|0|0|406|507|507|507|32525.11|N
BC PRA|117043406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/03/25|0.00|0.00|0.00|0.00|0.61|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|6.09|Q
BCAN|31447N204|01/03/25|0.00|8.75|8.75|8.75|8.76|8.75|181|8|0|0|0|181|0|0|0|0|181|181|181|1585.37|Q
BCAT|09260U109|01/03/25|15.42|15.42|15.42|15.42|15.42|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1542.00|N
BCAX|055477103|01/03/25|0.00|17.03|16.43|16.43|16.76|-.62|1827|37|0|0|0|1827|0|0|0|1727|1827|1827|1827|30623.10|Q
BCC|09739D100|01/03/25|116.20|116.87|116.20|116.87|116.67|-.51|357|6|0|0|0|357|0|0|0|150|357|357|357|41651.80|N
BCD|003261203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|01/03/25|23.50|23.82|23.47|23.80|23.65|.52|20183|125|0|0|0|20183|0|0|0|14400|20183|20183|20183|477392.69|N
BCGW W|09032H113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/03/25|22.16|22.17|22.16|22.17|22.18|-.21|253|7|0|0|0|253|0|0|0|249|253|253|253|5612.42|N
BCHP|74255Y714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|01/03/25|0.00|0.00|0.00|0.00|2.23|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|134.00|Q
BCO|109696104|01/03/25|0.00|0.00|0.00|91.64|92.33|0.00|263|8|0|0|0|263|0|0|0|260|263|263|263|24282.04|N
BCOV|10921T101|01/03/25|0.00|4.37|4.33|4.36|4.35|.04|2306|9|0|0|0|2306|0|0|0|1106|2306|2306|2306|10032.51|Q
BCOW|28253R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|01/03/25|0.00|0.00|0.00|0.00|159.39|0.00|18|6|0|0|0|18|0|0|0|14|18|18|18|2868.95|Q
BCRX|09058V103|01/03/25|0.00|7.84|7.76|7.76|7.79|-.04|3489|39|0|0|0|3489|0|0|0|282|3489|3489|3489|27183.29|Q
BCS|06738E204|01/03/25|13.21|13.28|13.21|13.28|13.24|.19|1589|21|0|0|0|1589|0|0|0|1447|1589|1589|1589|21039.46|N
BCSF|05684B107|01/03/25|17.62|17.62|17.62|17.62|17.62|.09|112|3|0|0|0|112|0|0|0|0|112|112|112|1973.80|N
BCTX|107930109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX W|10778Y112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/03/25|17.81|18.02|17.81|18.02|17.93|.30|694|7|0|0|0|694|0|0|0|278|694|694|694|12442.45|A
BCV PRA|059702209|01/03/25|22.71|22.71|22.50|22.50|22.71|-.10|20|1|0|0|0|20|0|0|0|0|20|20|20|454.20|A
BCX|09257A108|01/03/25|8.73|8.74|8.73|8.74|8.74|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|1747.00|N
BCYC|088786108|01/03/25|0.00|0.00|0.00|0.00|14.83|0.00|198|13|0|0|0|198|0|0|0|22|198|198|198|2936.04|Q
BDC|077454106|01/03/25|0.00|0.00|0.00|111.10|114.61|0.00|138|15|0|0|0|138|0|0|0|43|138|138|138|15816.35|N
BDCX|90269A260|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/03/25|0.00|31.75|31.75|31.75|31.75|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|6350.00|Q
BDIV|26922B469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|01/03/25|8.31|8.31|8.31|8.31|8.31|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1662.00|N
BDL|338517105|01/03/25|24.62|24.62|24.62|24.60|24.74|0.00|211|22|0|0|0|211|0|0|0|13|211|211|211|5219.19|A
BDMD|G0705H103|01/03/25|0.00|7.31|5.03|7.31|6.04|3.18|880|9|0|0|0|880|0|0|0|530|880|880|880|5319.20|Q
BDMD W|G0705H111|01/03/25|0.00|0.14|0.14|0.14|0.14|-.05|300|4|0|0|0|300|0|0|0|0|300|300|300|42.00|Q
BDN|105368203|01/03/25|5.66|5.74|5.64|5.67|5.68|.12|4044|40|0|0|0|4044|0|0|0|2947|4044|4044|4044|22975.96|N
BDRY|03210A107|01/03/25|6.34|6.34|6.34|6.34|6.34|.10|200|3|0|0|0|200|0|0|0|200|200|200|200|1268.00|P
BDSX|09075X108|01/03/25|0.00|1.47|1.44|1.47|1.46|-.03|884|10|0|0|0|884|0|0|0|784|884|884|884|1287.16|Q
BDTX|09203E105|01/03/25|0.00|2.24|2.19|2.24|2.21|.05|792|9|0|0|0|792|0|0|0|692|792|792|792|1753.90|Q
BDVG|53700T751|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|01/03/25|228.92|228.92|228.45|228.45|228.72|-.01|882|25|0|0|0|882|0|0|0|497|882|882|882|201729.09|N
BE|093712107|01/03/25|23.80|25.24|23.80|24.53|24.47|1.20|6202|62|0|0|0|6202|0|0|0|1380|6202|6202|6202|151769.97|N
BEAG U|G2003N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/03/25|0.00|25.65|25.27|25.65|25.44|.91|622|14|0|0|0|622|0|0|0|314|622|622|622|15824.11|Q
BEAT|42238H108|01/03/25|0.00|2.31|2.30|2.30|2.31|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|461.00|Q
BEAT W|42238H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/03/25|0.00|102.70|102.70|102.70|102.55|2.19|1117|23|0|0|0|1117|0|0|0|932|1117|1117|1117|114543.62|Q
BEDU|109199208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/03/25|0.00|0.00|0.00|0.00|3.53|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|56.50|Q
BEEP|60739N101|01/03/25|3.92|4.29|3.89|4.18|4.09|.15|13540|155|1|0|0|10571|2969|0|0|5092|13540|13540|13540|55393.97|A
BEKE|482497104|01/03/25|17.76|18.06|17.55|18.00|17.91|.15|14800|543|0|0|0|14800|0|0|0|2937|14800|14800|14800|264998.44|N
BELF A|077347201|01/03/25|0.00|0.00|0.00|0.00|89.17|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|267.51|Q
BELF B|077347300|01/03/25|0.00|0.00|0.00|0.00|81.72|0.00|33|6|0|0|0|33|0|0|0|33|33|33|33|2696.74|Q
BEN|354613101|01/03/25|20.11|20.41|20.11|20.39|20.26|.23|1456|42|0|0|0|1456|0|0|0|762|1456|1456|1456|29492.03|N
BENF|08178Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/03/25|23.35|23.35|22.94|23.18|23.09|.06|2312|29|0|0|0|2312|0|0|0|133|2312|2312|2312|53385.07|N
BEP PRA|G16258231|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/03/25|28.02|28.56|28.02|28.47|28.28|.47|7748|101|0|0|0|7748|0|0|0|2263|7748|7748|7748|219098.07|N
BEPH|11259P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|01/03/25|64.79|64.82|64.33|64.35|64.63|-.23|1021|22|0|0|0|1021|0|0|0|430|1021|1021|1021|65982.40|N
BERZ|063679450|01/03/25|13.03|13.03|12.67|12.67|12.97|-1.10|1001|6|0|0|0|1001|0|0|0|801|1001|1001|1001|12980.63|P
BEST|08653C601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/03/25|0.00|0.00|0.00|0.00|9.96|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|29.88|Q
BETR W|08774B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|01/03/25|0.00|0.00|0.00|44.24|36.45|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|2077.49|N
BF B|115637209|01/03/25|36.60|36.85|35.83|36.27|36.64|-.85|16392|261|0|0|0|16392|0|0|0|14386|16392|16392|16392|600521.80|N
BFAM|109194100|01/03/25|111.94|111.94|111.89|111.89|111.72|.87|570|22|0|0|0|570|0|0|0|142|570|570|570|63678.22|N
BFC|06211J100|01/03/25|0.00|0.00|0.00|0.00|97.86|0.00|273|20|0|0|0|273|0|0|0|236|273|273|273|26716.74|Q
BFEB|45782C433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/03/25|60.50|61.85|60.50|61.83|61.44|1.27|1058|21|0|0|0|1058|0|0|0|415|1058|1058|1058|65000.82|N
BFIX|12009B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/03/25|10.03|10.04|10.01|10.01|10.02|.14|802|5|0|0|0|802|0|0|0|100|802|802|802|8035.06|N
BFLY|124155102|01/03/25|4.05|4.41|3.98|4.06|4.11|.09|6732|31|1|0|0|3832|2900|0|0|1955|6732|6732|6732|27662.54|N
BFLY WS|124155110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|01/03/25|0.00|2.21|2.18|2.20|2.20|.13|503|8|0|0|0|503|0|0|0|403|503|503|503|1105.50|Q
BFRG W|12021E117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/03/25|0.00|0.00|0.00|0.00|24.62|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|73.85|Q
BFZ|09248E102|01/03/25|11.37|11.37|11.37|11.37|11.37|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2274.00|N
BG|H11356104|01/03/25|76.99|77.22|76.82|77.20|77.08|-.29|4217|67|0|0|0|4217|0|0|0|3839|4217|4217|4217|325030.68|N
BGB|09257R101|01/03/25|12.20|12.20|12.18|12.18|12.20|-.02|522|8|0|0|0|522|0|0|0|193|522|522|522|6366.55|N
BGC|088929104|01/03/25|0.00|9.59|9.45|9.50|9.51|.17|5647|62|0|0|0|5647|0|0|0|4688|5647|5647|5647|53687.75|Q
BGFV|08915P101|01/03/25|0.00|1.82|1.79|1.81|1.81|1.81|300|3|0|0|0|300|0|0|0|0|300|300|300|542.00|Q
BGH|06760L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|01/03/25|1.59|1.59|1.53|1.54|1.54|-.06|426|7|0|0|0|426|0|0|0|117|426|426|426|656.86|A
BGIG|26922B527|01/03/25|29.56|29.56|29.56|29.56|29.56|-.14|201|3|0|0|0|201|0|0|0|101|201|201|201|5941.55|P
BGLC|090628207|01/03/25|0.00|0.45|0.45|0.45|0.45|.04|1677|1|0|0|0|1677|0|0|0|0|1677|1677|1677|758.51|Q
BGLD|33733E849|01/03/25|0.00|0.00|0.00|17.33|18.49|-4.60|14|1|0|0|0|14|0|0|0|0|14|14|14|258.86|Z
BGM|G7307E123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/03/25|12.86|12.87|12.86|12.87|12.87|0.00|204|3|0|0|0|204|0|0|0|100|204|204|204|2624.48|N
BGRN|46435U440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/03/25|0.00|0.00|0.00|7.12|7.19|0.00|134|4|0|0|0|134|0|0|0|63|134|134|134|963.92|N
BGSF|05601C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|01/03/25|12.97|12.99|12.81|12.81|12.92|-.09|1438|9|0|0|0|1438|0|0|0|100|1438|1438|1438|18572.50|N
BGX|09257D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/03/25|5.34|5.34|5.34|5.34|5.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|534.00|N
BH|08986R309|01/03/25|250.91|262.52|250.91|262.52|256.92|2.52|29|2|0|0|0|29|0|0|0|29|29|29|29|7450.54|N
BH A|08986R408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V205|01/03/25|0.00|0.15|0.14|0.15|0.15|0.00|20187|75|0|0|1|8600|0|0|11587|200|20187|20187|20187|2970.16|Q
BHB|066849100|01/03/25|30.02|30.10|29.66|30.00|29.89|-.10|15289|768|1|0|0|12279|3010|0|0|3474|15289|15289|15289|457048.88|A
BHC|071734107|01/03/25|7.82|7.86|7.77|7.82|7.81|-.13|1759|27|0|0|0|1759|0|0|0|430|1759|1759|1759|13746.32|N
BHE|08160H101|01/03/25|0.00|0.00|0.00|45.65|45.66|0.00|151|4|0|0|0|151|0|0|0|151|151|151|151|6893.93|N
BHF|10922N103|01/03/25|0.00|48.17|48.17|48.17|48.22|.16|244|25|0|0|0|244|0|0|0|190|244|244|244|11765.25|Q
BHFA L|10922N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|01/03/25|0.00|0.00|0.00|0.00|23.07|0.00|145|3|0|0|0|145|0|0|0|0|145|145|145|3345.15|Q
BHK|09249E101|01/03/25|10.41|10.41|10.41|10.41|10.41|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1041.00|N
BHLB|084680107|01/03/25|0.00|0.00|0.00|28.29|28.12|0.00|168|3|0|0|0|168|0|0|0|13|168|168|168|4723.62|N
BHM|09631H100|01/03/25|13.15|13.30|13.10|13.11|13.28|-.01|4926|22|1|0|0|926|4000|0|0|4004|4926|4926|4926|65403.58|A
BHP|088606108|01/03/25|49.04|49.04|48.69|48.78|48.78|-.43|2446|34|0|0|0|2446|0|0|0|2046|2446|2446|2446|119325.03|N
BHR|10482B101|01/03/25|3.03|3.06|3.03|3.06|3.05|.05|628|8|0|0|0|628|0|0|0|128|628|628|628|1914.84|N
BHR PRB|10482B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/03/25|0.00|0.00|0.00|0.00|60.36|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|724.30|Q
BHST|09076J207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/03/25|38.34|38.90|38.34|38.57|38.73|.99|1603|23|0|0|0|1603|0|0|0|1213|1603|1603|1603|62077.83|N
BIAF|09076W109|01/03/25|0.00|0.00|0.00|0.00|0.93|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|13.89|Q
BIAF W|09076W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/03/25|39.29|39.29|39.29|39.29|39.29|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3929.00|P
BIDD|09290C848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|01/03/25|0.00|0.00|0.00|0.00|83.51|0.00|603|47|0|0|0|603|0|0|0|190|603|603|603|50357.61|Q
BIGC|08975P108|01/03/25|0.00|6.23|6.23|6.23|6.22|.05|138|5|0|0|0|138|0|0|0|137|138|138|138|858.25|Q
BIGZ|09260Q108|01/03/25|7.53|7.53|7.53|7.53|7.53|.05|798|2|0|0|0|798|0|0|0|798|798|798|798|6008.94|N
BIIB|09062X103|01/03/25|0.00|152.38|151.52|152.04|151.91|1.68|1598|36|0|0|0|1598|0|0|0|566|1598|1598|1598|242748.42|Q
BIL|78468R663|01/03/25|91.47|91.47|91.47|91.47|91.47|.03|3200|5|0|0|0|3200|0|0|0|100|3200|3200|3200|292688.50|P
BILI|090040106|01/03/25|0.00|17.06|16.71|17.06|16.89|-.03|7867|798|0|0|0|7867|0|0|0|2272|7867|7867|7867|132871.87|Q
BILL|090043100|01/03/25|85.60|88.26|85.01|88.25|87.06|4.19|18620|213|0|0|0|18620|0|0|0|10334|18620|18620|18620|1621008.95|N
BILS|78468R523|01/03/25|99.22|99.22|99.22|99.22|99.22|.04|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|99218.50|P
BILZ|72201R577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|01/03/25|0.00|0.00|0.00|324.74|329.72|0.00|153|8|0|0|0|153|0|0|0|30|153|153|153|50446.76|N
BIOA|09077V100|01/03/25|0.00|0.00|0.00|0.00|5.94|0.00|80|2|0|0|0|80|0|0|0|79|80|80|80|475.09|Q
BIOX|G1117K114|01/03/25|0.00|0.00|0.00|0.00|6.67|0.00|71|2|0|0|0|71|0|0|0|71|71|71|71|473.58|Q
BIP|G16252101|01/03/25|32.07|32.07|32.07|32.07|32.05|.17|131|2|0|0|0|131|0|0|0|31|131|131|131|4198.07|N
BIP PRA|G16252267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/03/25|38.86|39.40|38.86|39.40|39.11|-.50|1345|26|0|0|0|1345|0|0|0|1295|1345|1345|1345|52597.20|N
BIPH|11276B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|01/03/25|57.50|57.50|56.23|56.25|56.88|-1.52|1223|40|0|0|0|1223|0|0|0|765|1223|1223|1223|69560.76|N
BIS|74347G838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/03/25|0.00|0.00|0.00|14.59|14.61|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1081.14|N
BITB|09174C104|01/03/25|52.88|53.76|52.71|53.56|53.25|.52|10402|70|0|0|0|10402|0|0|0|9096|10402|10402|10402|553855.83|P
BITC|091748202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/03/25|0.00|1.75|1.59|1.73|1.69|.12|20200|71|1|0|0|15600|4600|0|0|15000|20200|20200|20200|34224.00|Q
BITI|74347G184|01/03/25|22.79|22.79|22.79|22.79|22.79|-.18|2117|2|1|0|0|17|2100|0|0|17|2117|2117|2117|48246.45|P
BITO|74347G440|01/03/25|23.82|24.18|23.82|24.05|24.04|.30|2292|26|0|0|0|2292|0|0|0|965|2292|2292|2292|55093.11|P
BITQ|301505624|01/03/25|18.02|18.64|18.02|18.64|18.16|.30|513|8|0|0|0|513|0|0|0|327|513|513|513|9315.91|P
BITU|74349Y704|01/03/25|54.95|55.58|54.84|54.84|55.07|.80|700|6|0|0|0|700|0|0|0|500|700|700|700|38551.00|P
BITX|92864M301|01/03/25|55.98|58.45|55.85|57.73|57.63|1.16|13043|65|0|0|0|13043|0|0|0|8343|13043|13043|13043|751682.69|Z
BIV|921937819|01/03/25|74.72|74.72|74.64|74.64|74.69|-.12|521|5|0|0|0|521|0|0|0|500|521|521|521|38915.23|P
BIVI|09074F405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|01/03/25|16.81|16.82|16.73|16.73|16.75|-.01|5170|19|0|0|0|5170|0|0|0|4700|5170|5170|5170|86577.10|P
BJ|05550J101|01/03/25|87.53|88.50|87.53|88.01|88.24|-1.41|2351|36|0|0|0|2351|0|0|0|1359|2351|2351|2351|207453.68|N
BJAN|45782C409|01/03/25|48.14|48.14|48.14|48.14|48.14|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|4814.00|Z
BJDX|095633509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/03/25|0.00|0.00|0.00|0.00|36.29|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|435.48|Q
BJUL|45782C789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/03/25|76.46|76.89|76.40|76.89|76.67|-.55|4169|87|0|0|0|4169|0|0|0|3202|4169|4169|4169|319637.44|N
BKAG|09661T602|01/03/25|41.26|41.26|41.26|41.26|41.26|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4126.00|P
BKCI|09661T834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/03/25|5.06|5.15|5.05|5.12|5.10|.05|2123|17|0|0|0|2123|0|0|0|1634|2123|2123|2123|10835.55|N
BKE|118440106|01/03/25|51.08|51.08|51.08|51.08|51.08|.19|109|2|0|0|0|109|0|0|0|109|109|109|109|5567.72|N
BKEM|09661T503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|01/03/25|57.82|57.82|57.82|57.82|57.83|-.29|622|17|0|0|0|622|0|0|0|303|622|622|622|35970.68|N
BKHA|G1148A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/03/25|27.90|27.90|27.08|27.08|27.74|.33|2089|12|0|0|0|2089|0|0|0|302|2089|2089|2089|57954.76|N
BKKT WS|05759B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/03/25|21.08|21.10|21.08|21.10|21.08|.03|28089|266|1|1|0|19689|2900|5500|0|25923|28089|28089|28089|592240.68|P
BKMC|09661T206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/03/25|11.40|11.40|11.35|11.35|11.38|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|2275.00|N
BKNG|09857L108|01/03/25|0.00|0.00|0.00|0.00|4905.79|0.00|1290|143|0|0|0|1290|0|0|0|673|1290|1290|1290|6328468.77|Q
BKR|05722G100|01/03/25|0.00|42.76|41.61|42.57|42.33|.97|3267|62|0|0|0|3267|0|0|0|835|3267|3267|3267|138296.30|Q
BKSE|09661T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/03/25|10.96|11.94|10.92|11.92|11.16|1.20|2977|51|0|0|0|2977|0|0|0|941|2977|2977|2977|33217.48|N
BKSY WS|09263B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/03/25|0.00|0.00|0.00|11.55|11.58|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|428.46|N
BKTI|05587G203|01/03/25|33.80|33.80|33.09|33.28|33.42|-.57|1976|37|0|0|0|1976|0|0|0|371|1976|1976|1976|66028.13|A
BKU|06652K103|01/03/25|38.11|38.78|38.11|38.68|38.45|.63|707|39|0|0|0|707|0|0|0|487|707|707|707|27182.19|N
BKUI|09661T859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/03/25|23.66|23.66|23.66|23.66|23.72|.17|338|6|0|0|0|338|0|0|0|338|338|338|338|8018.04|N
BKYI|09060C507|01/03/25|0.00|1.88|1.58|1.63|1.72|.20|2705|31|0|0|0|2705|0|0|0|2065|2705|2705|2705|4654.97|Q
BL|09239B109|01/03/25|0.00|61.49|61.15|61.49|61.35|1.15|1887|49|0|0|0|1887|0|0|0|1743|1887|1887|1887|115766.60|Q
BLAC|079174108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/03/25|0.00|41.79|39.48|41.79|41.10|41.79|740|10|0|0|0|740|0|0|0|398|740|740|740|30413.12|Q
BLBX|09229E303|01/03/25|0.00|2.27|2.27|2.27|2.27|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
BLCN|829658202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/03/25|17.73|17.73|17.73|17.73|17.77|-.05|141|4|0|0|0|141|0|0|0|118|141|141|141|2505.73|N
BLCR|09290C855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/03/25|316.37|316.37|316.37|316.37|316.27|6.08|290|25|0|0|0|290|0|0|0|279|290|290|290|91719.52|N
BLDE|092667104|01/03/25|0.00|4.78|4.47|4.78|4.61|.56|3375|44|0|0|0|3375|0|0|0|600|3375|3375|3375|15560.06|Q
BLDE W|092667112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/03/25|0.00|1.93|1.79|1.92|1.87|.08|25694|211|0|0|0|25694|0|0|0|20222|25694|25694|25694|47978.01|Q
BLDR|12008R107|01/03/25|0.00|0.00|0.00|142.28|143.30|0.00|72|28|0|0|0|72|0|0|0|18|72|72|72|10317.53|N
BLE|09249N101|01/03/25|0.00|0.00|0.00|10.56|10.62|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.24|N
BLES|66538H658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/03/25|0.00|26.70|26.70|26.70|26.55|26.70|375|14|0|0|0|375|0|0|0|257|375|375|375|9956.37|Q
BLFY|09549B104|01/03/25|0.00|0.00|0.00|0.00|9.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.37|Q
BLIN|10807Q700|01/03/25|0.00|1.74|1.67|1.74|1.71|.11|400|4|0|0|0|400|0|0|0|0|400|400|400|684.00|Q
BLK|09290D101|01/03/25|1015.96|1017.48|1015.96|1017.48|1016.30|-4.01|1173|76|0|0|0|1173|0|0|0|264|1173|1173|1173|1192122.07|N
BLKB|09227Q100|01/03/25|0.00|0.00|0.00|0.00|74.09|0.00|311|6|0|0|0|311|0|0|0|311|311|311|311|23042.24|Q
BLMN|094235108|01/03/25|0.00|12.26|11.94|12.17|12.13|-.12|2405|35|0|0|0|2405|0|0|0|1636|2405|2405|2405|29174.78|Q
BLMZ|G1180K116|01/03/25|0.00|0.68|0.61|0.68|0.63|.06|500|3|0|0|0|500|0|0|0|0|500|500|500|312.50|Q
BLND|09352U108|01/03/25|3.84|3.84|3.75|3.77|3.82|-.05|37445|220|0|1|0|29345|0|8100|0|1990|37445|37445|37445|142911.21|N
BLNK|09354A100|01/03/25|0.00|1.62|1.54|1.59|1.57|.08|7942|40|0|0|0|7942|0|0|0|4761|7942|7942|7942|12487.13|Q
BLOK|032108607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M205|01/03/25|0.00|0.29|0.27|0.28|0.28|.06|9992|4|1|0|0|6092|3900|0|0|5900|9992|9992|9992|2810.55|Q
BLTE|07782B104|01/03/25|0.00|0.00|0.00|0.00|62.77|0.00|31|2|0|0|0|31|0|0|0|1|31|31|31|1945.75|Q
BLUE|09609G209|01/03/25|0.00|9.05|9.05|9.05|9.05|.72|700|2|0|0|0|700|0|0|0|0|700|700|700|6335.00|Q
BLV|921937793|01/03/25|68.54|68.54|68.29|68.29|68.42|-.22|602|8|0|0|0|602|0|0|0|402|602|602|602|41188.58|P
BLW|09249W101|01/03/25|14.19|14.25|14.18|14.25|14.20|.22|400|4|0|0|0|400|0|0|0|100|400|400|400|5681.00|N
BLX|P16994132|01/03/25|0.00|0.00|0.00|34.46|36.33|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|145.32|N
BLZE|05637B105|01/03/25|0.00|6.52|6.52|6.52|6.51|6.52|200|4|0|0|0|200|0|0|0|0|200|200|200|1302.81|Q
BMA|05961W105|01/03/25|110.18|110.19|110.18|110.19|110.18|2.39|204|3|0|0|0|204|0|0|0|204|204|204|204|22477.24|N
BMAR|45782C391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/03/25|0.00|7.88|7.84|7.84|7.87|-.16|414|8|0|0|0|414|0|0|0|414|414|414|414|3259.30|Q
BME|09250W107|01/03/25|38.16|38.16|38.16|38.16|38.16|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3816.00|N
BMEA|09077A106|01/03/25|0.00|3.81|3.81|3.81|3.81|.12|404|8|0|0|0|404|0|0|0|379|404|404|404|1537.37|Q
BMEZ|09260E105|01/03/25|14.98|15.04|14.98|15.04|15.00|.56|500|4|0|0|0|500|0|0|0|100|500|500|500|7498.00|N
BMI|056525108|01/03/25|0.00|0.00|0.00|219.24|212.73|0.00|84|8|0|0|0|84|0|0|0|83|84|84|84|17869.53|N
BML PRG|060505633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|01/03/25|95.96|96.05|95.96|96.01|96.04|-.99|513|7|0|0|0|513|0|0|0|413|513|513|513|49269.53|N
BMR|M1R79L104|01/03/25|0.00|5.30|5.00|5.30|5.11|.81|1040|53|0|0|0|1040|0|0|0|0|1040|1040|1040|5313.00|Q
BMRA|09061H307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|01/03/25|0.00|0.00|0.00|0.00|23.52|0.00|137|3|0|0|0|137|0|0|0|137|137|137|137|3221.76|Q
BMRN|09061G101|01/03/25|0.00|67.21|66.67|66.72|66.80|.20|2329|21|0|0|0|2329|0|0|0|476|2329|2329|2329|155586.49|Q
BMTX|05591L107|01/03/25|4.92|4.93|4.91|4.91|4.92|.02|8023|65|0|0|0|8023|0|0|0|4441|8023|8023|8023|39450.29|A
BMTX WS|05591L115|01/03/25|0.56|0.60|0.56|0.59|0.60|.01|10240|12|1|0|0|5340|4900|0|0|200|10240|10240|10240|6142.75|A
BMVP|46137V712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|01/03/25|56.40|56.79|56.40|56.57|56.70|-.30|29863|236|0|0|0|29863|0|0|0|23307|29863|29863|29863|1693128.19|N
BN|11271J107|01/03/25|57.94|57.94|57.55|57.76|57.73|.22|2299|33|0|0|0|2299|0|0|0|1448|2299|2299|2299|132719.12|N
BNAI|104932108|01/03/25|0.00|1.01|0.97|0.98|0.98|-.09|1690|10|0|0|0|1690|0|0|0|216|1690|1690|1690|1655.88|Q
BNAI W|104932116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/03/25|0.00|72.02|71.85|71.85|71.93|-.11|2619|23|0|0|0|2619|0|0|0|2258|2619|2619|2619|188374.68|Q
BNDC|33939L670|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|01/03/25|0.00|49.07|48.97|48.97|48.98|-.13|4206|17|0|0|0|4206|0|0|0|2406|4206|4206|4206|206026.39|Q
BNED|06777U200|01/03/25|10.25|10.25|10.25|10.25|10.24|.14|498|15|0|0|0|498|0|0|0|89|498|498|498|5097.04|N
BNGO|09075F305|01/03/25|0.00|0.37|0.29|0.32|0.32|.06|244136|878|11|3|0|184368|34995|24773|0|64771|244136|244136|244136|79139.88|Q
BNH|11271L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX R|066644121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNL|11135E203|01/03/25|15.77|15.84|15.76|15.78|15.80|.08|1834|24|0|0|0|1834|0|0|0|592|1834|1834|1834|28969.41|N
BNO|91167Q100|01/03/25|30.79|30.85|30.79|30.85|30.82|.19|245|3|0|0|0|245|0|0|0|0|245|245|245|7551.23|P
BNOV|45782C581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K362|01/03/25|0.00|1.72|1.63|1.71|1.69|.21|2493|10|0|0|0|2493|0|0|0|1038|2493|2493|2493|4216.75|Q
BNS|064149107|01/03/25|53.75|53.75|53.34|53.34|53.53|-.26|962|18|0|0|0|962|0|0|0|810|962|962|962|51497.61|N
BNT|G17434104|01/03/25|0.00|0.00|0.00|57.24|57.68|0.00|100|4|0|0|0|100|0|0|0|2|100|100|100|5767.86|N
BNTX|09075V102|01/03/25|0.00|116.70|114.85|116.70|115.66|1.45|1500|44|0|0|0|1500|0|0|0|600|1500|1500|1500|173497.30|Q
BNY|09248L106|01/03/25|10.32|10.32|10.32|10.32|10.32|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1032.00|N
BNZI|06682J308|01/03/25|0.00|1.58|1.58|1.58|1.58|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|158.00|Q
BNZI W|06682J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/03/25|0.00|0.00|0.00|14.05|14.19|0.00|307|12|0|0|0|307|0|0|0|14|307|307|307|4357.03|N
BOCT|45782C771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|01/03/25|10.89|10.89|10.89|10.89|10.89|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1089.00|N
BOF|105230106|01/03/25|0.00|1.93|1.87|1.93|1.90|.11|400|4|0|0|0|400|0|0|0|300|400|400|400|759.00|Q
BOH|062540109|01/03/25|70.28|71.81|70.28|71.81|70.91|1.66|506|13|0|0|0|506|0|0|0|499|506|506|506|35880.22|N
BOH PRA|062545207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/03/25|52.81|53.37|49.28|49.42|51.35|-6.99|7272|80|0|0|0|7272|0|0|0|6096|7272|7272|7272|373449.24|P
BOKF|05561Q201|01/03/25|0.00|0.00|0.00|0.00|106.15|0.00|110|7|0|0|0|110|0|0|0|66|110|110|110|11676.03|Q
BOLT|097702104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|01/03/25|0.00|0.00|0.00|0.00|7.28|0.00|101|3|0|0|0|101|0|0|0|100|101|101|101|735.23|Q
BOOT|099406100|01/03/25|0.00|0.00|0.00|153.45|156.51|0.00|1013|31|0|0|0|1013|0|0|0|392|1013|1013|1013|158540.63|N
BORR|G1466R173|01/03/25|4.18|4.20|4.04|4.04|4.12|-.01|12446|45|0|0|0|12446|0|0|0|6562|12446|12446|12446|51262.99|N
BOSC|M20115180|01/03/25|0.00|3.67|3.67|3.67|3.67|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|367.00|Q
BOTJ|470299108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/03/25|0.00|0.00|0.00|0.00|32.96|0.00|40|2|0|0|0|40|0|0|0|38|40|40|40|1318.50|Q
BOUT|45782C763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/03/25|0.00|0.00|0.00|35.24|34.18|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|512.73|N
BOWN|G12729110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN R|G12729128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/03/25|31.53|31.68|31.52|31.52|31.60|.16|937|18|0|0|0|937|0|0|0|832|937|937|937|29604.91|N
BOXL|103197208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|01/03/25|110.37|110.37|110.35|110.36|110.36|.06|4873|19|0|0|0|4873|0|0|0|4604|4873|4873|4873|537784.06|Z
BP|055622104|01/03/25|30.46|30.52|30.33|30.47|30.46|.55|4002|26|0|0|0|4002|0|0|0|774|4002|4002|4002|121912.00|N
BPMC|09627Y109|01/03/25|0.00|88.63|88.19|88.19|88.32|.72|1213|31|0|0|0|1213|0|0|0|208|1213|1213|1213|107128.76|Q
BPOP|733174700|01/03/25|0.00|94.30|92.56|94.30|93.14|94.30|1816|29|0|0|0|1816|0|0|0|1543|1816|1816|1816|169139.49|Q
BPOP M|73317H206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPT|055630107|01/03/25|0.65|0.65|0.65|0.65|0.65|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|194.40|N
BPTH|09057N409|01/03/25|0.00|1.19|1.15|1.15|1.17|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|234.00|Q
BPYP M|G1624R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|01/03/25|0.40|0.40|0.36|0.36|0.39|-.02|327|4|0|0|0|327|0|0|0|127|327|327|327|128.82|A
BR|11133T103|01/03/25|229.43|229.43|229.43|229.43|228.42|1.96|353|20|0|0|0|353|0|0|0|84|353|353|353|80632.05|N
BRAC|11125B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/03/25|0.00|3.76|3.76|3.76|3.76|.15|105|2|0|0|0|105|0|0|0|100|105|105|105|394.45|Q
BRBR|07831C103|01/03/25|75.10|75.46|74.53|74.99|75.07|.14|5202|79|0|0|0|5202|0|0|0|732|5202|5202|5202|390509.31|N
BRBS|095825105|01/03/25|3.30|3.39|3.25|3.37|3.33|.07|16355|140|0|0|0|16355|0|0|0|7014|16355|16355|16355|54507.40|A
BRC|104674106|01/03/25|0.00|0.00|0.00|73.27|73.45|0.00|381|11|0|0|0|381|0|0|0|312|381|381|381|27984.62|N
BRCC|05601U105|01/03/25|3.21|3.21|3.19|3.19|3.20|0.00|301|5|0|0|0|301|0|0|0|0|301|301|301|962.71|N
BRDG|10806B100|01/03/25|7.96|8.20|7.96|8.20|8.05|-.02|844|11|0|0|0|844|0|0|0|433|844|844|844|6794.89|N
BREA|G13311108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/03/25|4.01|4.01|3.93|3.93|3.96|-.13|1547|12|0|0|0|1547|0|0|0|1401|1547|1547|1547|6133.44|N
BRIA|G1645N101|01/03/25|3.97|3.98|3.81|3.97|3.85|.04|10137|135|0|0|0|10137|0|0|0|7316|10137|10137|10137|39011.69|A
BRK A|084670108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/03/25|451.79|454.07|451.47|453.80|452.81|2.91|2778|191|0|0|0|2778|0|0|0|584|2778|2778|2778|1257898.83|N
BRKL|11373M107|01/03/25|0.00|11.67|11.61|11.67|11.60|.04|966|15|0|0|0|966|0|0|0|631|966|966|966|11202.54|Q
BRKR|116794108|01/03/25|0.00|59.87|58.28|59.87|59.08|59.87|732|10|0|0|0|732|0|0|0|521|732|732|732|43245.95|Q
BRKU|25461A452|01/03/25|0.00|23.63|23.63|23.63|23.63|-.96|405|1|0|0|0|405|0|0|0|0|405|405|405|9570.15|Q
BRLS|09973D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|01/03/25|0.00|0.08|0.08|0.08|0.08|0.00|700|6|0|0|0|700|0|0|0|600|700|700|700|52.50|Q
BRLT|109504100|01/03/25|0.00|0.00|0.00|0.00|2.15|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|12.88|Q
BRN|068221100|01/03/25|1.51|1.55|1.46|1.49|1.49|-.05|7569|63|1|0|0|4873|2696|0|0|973|7569|7569|7569|11309.19|A
BRNS|91864C107|01/03/25|0.00|1.16|1.16|1.16|1.16|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|232.00|Q
BRNY|02072L649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/03/25|101.15|101.71|101.15|101.71|101.22|1.20|3572|76|0|0|0|3572|0|0|0|1923|3572|3572|3572|361555.27|N
BROG|G1611B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|01/03/25|57.44|57.44|56.10|56.23|56.64|.08|8947|146|0|0|0|8947|0|0|0|4656|8947|8947|8947|506767.05|N
BRRR|91916J100|01/03/25|0.00|28.01|27.77|27.85|27.92|.29|1241|8|0|0|0|1241|0|0|0|800|1241|1241|1241|34651.25|Q
BRSP|10949T109|01/03/25|5.76|5.85|5.76|5.82|5.81|.13|1414|12|0|0|0|1414|0|0|0|389|1414|1414|1414|8210.21|N
BRT|055645303|01/03/25|0.00|0.00|0.00|18.40|17.95|-.25|5|1|0|0|0|5|0|0|0|5|5|5|5|89.75|N
BRTR|092528876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/03/25|7.90|7.97|7.88|7.96|7.93|.19|800|8|0|0|0|800|0|0|0|400|800|800|800|6341.00|N
BRX|11120U105|01/03/25|27.30|27.63|27.30|27.60|27.56|.09|1193|23|0|0|0|1193|0|0|0|100|1193|1193|1193|32875.67|N
BRY|08579X101|01/03/25|0.00|4.34|4.27|4.34|4.30|.08|3027|30|0|0|0|3027|0|0|0|1108|3027|3027|3027|13006.66|Q
BRZE|10576N102|01/03/25|0.00|44.35|43.88|43.88|44.15|.54|1421|28|0|0|0|1421|0|0|0|1050|1421|1421|1421|62737.99|Q
BRZU|25460G708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|01/03/25|0.00|0.00|0.00|18.71|18.37|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|73.46|N
BSBK|097235105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/03/25|3.90|3.90|3.83|3.83|3.87|-.15|6273|35|0|0|0|6273|0|0|0|4028|6273|6273|6273|24258.96|N
BSCP|46138J825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|01/03/25|0.00|19.48|19.47|19.47|19.47|-.01|2774|3|1|0|0|374|2400|0|0|200|2774|2774|2774|53998.28|Q
BSCS|46138J643|01/03/25|0.00|20.15|20.15|20.15|20.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2014.50|Q
BSCT|46138J577|01/03/25|0.00|18.35|18.31|18.31|18.33|-.03|400|4|0|0|0|400|0|0|0|200|400|400|400|7331.00|Q
BSCU|46138J460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII|G1153L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/03/25|0.00|23.08|23.07|23.07|23.07|.01|2200|3|0|0|0|2200|0|0|0|0|2200|2200|2200|50754.50|Q
BSJQ|46138J635|01/03/25|0.00|23.36|23.36|23.36|23.36|23.36|200|1|0|0|0|200|0|0|0|200|200|200|200|4672.00|Q
BSJR|46138J585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|01/03/25|0.00|0.45|0.45|0.45|0.45|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|45.00|Q
BSM|09225M101|01/03/25|14.55|14.55|14.55|14.55|14.55|.05|258|1|0|0|0|258|0|0|0|0|258|258|258|3753.90|N
BSMC|900934100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/03/25|0.00|0.00|0.00|0.00|28.57|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|799.96|Q
BST|09258G104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/03/25|20.94|21.16|20.94|21.16|21.07|.37|1224|15|0|0|0|1224|0|0|0|1083|1224|1224|1224|25792.00|N
BSV|921937827|01/03/25|77.26|77.26|77.21|77.21|77.25|-.08|578|2|0|0|0|578|0|0|0|0|578|578|578|44648.89|P
BSVN|06652N107|01/03/25|0.00|0.00|0.00|0.00|45.18|0.00|66|11|0|0|0|66|0|0|0|63|66|66|66|2981.94|Q
BSVO|02072L532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|01/03/25|90.45|90.73|90.45|90.73|90.66|1.38|1916|72|0|0|0|1916|0|0|0|859|1916|1916|1916|173696.37|N
BSY|08265T208|01/03/25|0.00|47.30|46.63|47.30|46.96|.75|615|11|0|0|0|615|0|0|0|455|615|615|615|28880.55|Q
BTA|09250B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|01/03/25|18.23|18.23|18.23|18.23|18.24|-.23|472|7|0|0|0|472|0|0|0|472|472|472|472|8610.31|P
BTBD|0557MQ206|01/03/25|0.00|0.00|0.00|0.00|1.48|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|25.16|Q
BTBD W|0557MQ115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/03/25|0.00|3.70|3.15|3.70|3.56|.59|17756|123|0|0|0|17756|0|0|0|8055|17756|17756|17756|63151.74|Q
BTC|389930207|01/03/25|43.04|43.80|43.01|43.69|43.44|.51|3102|23|0|0|0|3102|0|0|0|2500|3102|3102|3102|134758.10|P
BTCL|98148L753|01/03/25|0.00|0.00|0.00|52.30|54.11|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|919.87|Z
BTCM|055474209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|01/03/25|98.01|98.48|98.01|98.29|98.34|1.78|528|7|0|0|0|528|0|0|0|208|528|528|528|51921.94|Z
BTCS|05581M404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCT|G6055H155|01/03/25|0.00|5.25|5.12|5.12|5.20|-.15|2700|3|0|0|0|2700|0|0|0|0|2700|2700|2700|14051.00|Q
BTCW|97720F101|01/03/25|104.66|104.66|104.39|104.39|104.49|1.01|383|5|0|0|0|383|0|0|0|100|383|383|383|40017.84|Z
BTCZ|98148L746|01/03/25|0.00|0.00|0.00|5.52|5.28|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|47.52|Z
BTDR|G11448100|01/03/25|0.00|26.12|23.41|25.97|25.33|3.20|9896|57|0|0|0|9896|0|0|0|4976|9896|9896|9896|250712.42|Q
BTE|07317Q105|01/03/25|2.66|2.66|2.62|2.64|2.63|0.00|15336|17|0|1|0|5394|0|9942|0|4772|15336|15336|15336|40367.39|N
BTG|11777Q209|01/03/25|2.58|2.60|2.57|2.57|2.58|-.02|354904|553|15|1|4|79365|50703|9000|215836|211383|354904|354904|354904|914309.24|A
BTGD|88636R834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|01/03/25|36.90|36.99|36.90|36.99|36.97|.47|1480|7|0|0|0|1480|0|0|0|300|1480|1480|1480|54711.39|N
BTM|09174P105|01/03/25|0.00|1.66|1.60|1.66|1.64|.07|1519|16|0|0|0|1519|0|0|0|1300|1519|1519|1519|2484.57|Q
BTMW W|09174P113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTR|66538F215|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/03/25|0.00|17.66|17.63|17.63|17.61|.42|534|16|0|0|0|534|0|0|0|441|534|534|534|9405.24|Q
BTT|09257P105|01/03/25|20.78|20.78|20.78|20.78|20.78|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|4156.00|N
BTTR|08771Y402|01/03/25|2.36|2.41|2.33|2.36|2.37|.05|4026|50|0|0|0|4026|0|0|0|1698|4026|4026|4026|9559.11|A
BTU|704551100|01/03/25|20.08|20.29|20.08|20.17|20.21|-.65|1590|23|0|0|0|1590|0|0|0|359|1590|1590|1590|32126.62|N
BTZ|092508100|01/03/25|10.52|10.56|10.52|10.56|10.54|.10|663|4|0|0|0|663|0|0|0|663|663|663|663|6986.12|N
BUCK|82889N640|01/03/25|24.53|24.53|24.51|24.51|24.52|-.01|5975|3|0|0|0|5975|0|0|0|0|5975|5975|5975|146507.25|P
BUD|03524A108|01/03/25|49.15|49.15|48.81|48.91|48.96|-1.02|531|11|0|0|0|531|0|0|0|261|531|531|531|25996.42|N
BUFB|45783Y756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|01/03/25|0.00|0.00|0.00|44.76|45.16|0.00|59|2|0|0|0|59|0|0|0|36|59|59|59|2664.37|Z
BUFG|33740U778|01/03/25|24.66|24.66|24.66|24.66|24.66|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2466.00|Z
BUFP|69420N718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/03/25|31.66|31.66|31.65|31.65|31.66|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|6331.00|Z
BUFR|33740F755|01/03/25|30.59|30.65|30.59|30.65|30.63|.24|640|7|0|0|0|640|0|0|0|10|640|640|640|19603.25|Z
BUFS|33740F243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUI|09248D104|01/03/25|23.24|23.24|23.24|23.24|23.24|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2324.00|N
BUJA|G1676M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|01/03/25|13.22|13.22|13.21|13.21|13.19|.36|485|15|0|0|0|485|0|0|0|67|485|485|485|6396.34|N
BURL|122017106|01/03/25|0.00|0.00|0.00|284.60|290.84|0.00|486|30|0|0|0|486|0|0|0|250|486|486|486|141349.37|N
BURU|67021W301|01/03/25|0.76|0.78|0.67|0.70|0.72|-.10|147730|190|4|0|3|40843|12065|0|94822|66239|147730|147730|147730|106116.65|A
BUSA|900934308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|01/03/25|0.00|0.00|0.00|0.00|23.10|0.00|144|3|0|0|0|144|0|0|0|69|144|144|144|3327.03|Q
BUXX|02072L441|01/03/25|20.28|20.28|20.28|20.28|20.28|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|6084.00|N
BUYW|66538H179|01/03/25|0.00|0.00|0.00|13.92|13.97|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|1383.03|Z
BUZZ|92189H839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/03/25|15.94|16.03|15.94|16.03|16.00|.06|339|11|0|0|0|339|0|0|0|6|339|339|339|5424.54|N
BVFL|05603E208|01/03/25|0.00|0.00|0.00|0.00|17.02|0.00|81|8|0|0|0|81|0|0|0|39|81|81|81|1378.86|Q
BVN|204448104|01/03/25|12.15|12.15|12.07|12.12|12.11|.01|866|8|0|0|0|866|0|0|0|139|866|866|866|10488.85|N
BVS|09075A108|01/03/25|0.00|0.00|0.00|0.00|10.55|0.00|1014|19|0|0|0|1014|0|0|0|1|1014|1014|1014|10694.57|Q
BW|05614L209|01/03/25|1.74|1.80|1.70|1.79|1.75|.06|4065|33|0|0|0|4065|0|0|0|2262|4065|4065|4065|7119.31|N
BW PRA|05614L407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/03/25|30.80|31.36|30.80|31.35|31.14|.02|2047|38|0|0|0|2047|0|0|0|1481|2047|2047|2047|63740.29|N
BWAY|10501L106|01/03/25|0.00|0.00|0.00|0.00|9.56|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|803.04|Q
BWB|108621103|01/03/25|0.00|0.00|0.00|0.00|13.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.22|Q
BWEN|11161T207|01/03/25|0.00|2.33|2.20|2.33|2.26|.31|1401|16|0|0|0|1401|0|0|0|800|1401|1401|1401|3161.56|Q
BWET|03210A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/03/25|0.00|38.04|38.01|38.01|37.97|.66|500|14|0|0|0|500|0|0|0|200|500|500|500|18985.57|Q
BWLP|Y10230103|01/03/25|11.75|11.75|11.75|11.75|11.75|-.18|123|2|0|0|0|123|0|0|0|23|123|123|123|1445.02|N
BWMN|103002101|01/03/25|0.00|0.00|0.00|0.00|25.36|0.00|452|14|0|0|0|452|0|0|0|452|452|452|452|11461.73|Q
BWMX|P1666E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/03/25|21.30|21.30|21.29|21.30|21.29|.03|1310|5|0|0|0|1310|0|0|0|0|1310|1310|1310|27895.95|P
BWXT|05605H100|01/03/25|113.01|113.07|112.86|113.07|113.01|1.52|1314|115|0|0|0|1314|0|0|0|868|1314|1314|1314|148489.13|N
BWZ|78464A334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/03/25|174.96|175.99|174.96|175.99|175.55|3.65|2132|117|0|0|0|2132|0|0|0|1319|2132|2132|2132|374264.72|N
BXC|09624H208|01/03/25|0.00|0.00|0.00|106.42|100.82|0.00|78|13|0|0|0|78|0|0|0|65|78|78|78|7863.58|N
BXMT|09257W100|01/03/25|17.90|18.03|17.86|18.02|17.93|.28|2241|19|0|0|0|2241|0|0|0|633|2241|2241|2241|40170.32|N
BXMX|6706ER101|01/03/25|13.92|13.95|13.92|13.95|13.94|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|2787.00|N
BXP|101121101|01/03/25|74.48|74.48|74.36|74.36|74.38|.56|1149|41|0|0|0|1149|0|0|0|618|1149|1149|1149|85460.30|N
BXSL|09261X102|01/03/25|32.59|32.59|32.09|32.12|32.22|-.38|3713|51|0|0|0|3713|0|0|0|756|3713|3713|3713|119648.86|N
BY|124411109|01/03/25|0.00|0.00|0.00|29.01|28.29|0.00|20|2|0|0|0|20|0|0|0|1|20|20|20|565.78|N
BYD|103304101|01/03/25|71.73|72.61|71.62|72.61|71.99|.84|4262|57|0|0|0|4262|0|0|0|3079|4262|4262|4262|306800.50|N
BYFC|111444709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|01/03/25|0.00|0.00|0.00|22.20|22.22|0.00|104|3|0|0|0|104|0|0|0|104|104|104|104|2310.92|P
BYM|092479104|01/03/25|11.01|11.01|11.01|11.01|11.01|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1101.00|N
BYND|08862E109|01/03/25|0.00|4.07|3.92|4.04|4.01|.19|4216|36|0|0|0|4216|0|0|0|2725|4216|4216|4216|16923.72|Q
BYNO|124420100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO U|124420209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/03/25|5.30|5.69|5.30|5.69|5.51|.02|501|13|0|0|0|501|0|0|0|228|501|501|501|2760.16|N
BYRE|74255Y722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/03/25|0.00|30.05|29.46|30.05|29.70|1.63|1194|19|0|0|0|1194|0|0|0|638|1194|1194|1194|35460.47|Q
BYSI|G10830100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/03/25|0.00|13.95|13.80|13.92|13.85|.28|2389|36|0|0|0|2389|0|0|0|2157|2389|2389|2389|33092.88|Q
BZFD|12430A300|01/03/25|0.00|0.00|0.00|0.00|2.92|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|163.52|Q
BZFD W|12430A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/03/25|26.80|26.80|26.80|26.80|26.80|.04|121|3|0|0|0|121|0|0|0|120|121|121|121|3243.07|N
BZQ|74347G283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/03/25|0.00|2.93|2.83|2.85|2.86|.08|2574|27|0|0|0|2574|0|0|0|1400|2574|2574|2574|7359.48|Q
C|172967424|01/03/25|70.75|70.95|69.96|70.95|70.26|.98|12952|99|0|0|0|12952|0|0|0|774|12952|12952|12952|910021.98|N
C PRN|173080201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAP|L1995B107|01/03/25|0.00|0.00|0.00|18.76|19.07|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|1983.60|N
CAAS|16936R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/03/25|0.00|2.50|2.40|2.40|2.45|.06|478|4|0|0|0|478|0|0|0|468|478|478|478|1171.60|Q
CABO|12685J105|01/03/25|0.00|0.00|0.00|380.30|367.38|0.00|119|9|0|0|0|119|0|0|0|116|119|119|119|43717.88|N
CAC|133034108|01/03/25|0.00|0.00|0.00|0.00|41.78|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1211.62|Q
CACC|225310101|01/03/25|0.00|0.00|0.00|0.00|460.03|0.00|141|27|0|0|0|141|0|0|0|120|141|141|141|64863.75|Q
CACI|127190304|01/03/25|0.00|0.00|0.00|402.26|418.77|0.00|728|50|0|0|0|728|0|0|0|525|728|728|728|304865.31|N
CADE|12740C103|01/03/25|33.86|34.49|33.86|34.49|34.21|.71|1165|17|0|0|0|1165|0|0|0|744|1165|1165|1165|39851.30|N
CADE PRA|12740C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/03/25|0.00|9.26|8.96|9.26|9.11|.80|1607|14|0|0|0|1607|0|0|0|1006|1607|1607|1607|14632.04|Q
CAE|124765108|01/03/25|0.00|0.00|0.00|24.30|24.39|0.00|218|10|0|0|0|218|0|0|0|160|218|218|218|5318.01|N
CAF|617468103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAG|205887102|01/03/25|27.42|27.78|27.42|27.67|27.67|-.03|6995|83|0|0|0|6995|0|0|0|2461|6995|6995|6995|193566.19|N
CAH|14149Y108|01/03/25|119.06|120.22|118.68|119.13|119.47|1.27|4004|117|0|0|0|4004|0|0|0|1203|4004|4004|4004|478348.53|N
CAKE|163072101|01/03/25|0.00|49.29|48.63|49.27|49.21|.84|2704|45|0|0|0|2704|0|0|0|1102|2704|2704|2704|133076.94|Q
CAL|129500104|01/03/25|0.00|0.00|0.00|22.54|22.14|0.00|269|11|0|0|0|269|0|0|0|52|269|269|269|5955.59|N
CALC|38942Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/03/25|44.25|44.25|44.25|44.25|44.25|.15|275|1|0|0|0|275|0|0|0|0|275|275|275|12168.75|Z
CALM|128030202|01/03/25|0.00|106.17|106.17|106.17|107.06|1.19|902|25|0|0|0|902|0|0|0|168|902|902|902|96568.16|Q
CALX|13100M509|01/03/25|34.97|35.75|34.97|35.59|35.14|1.80|6559|86|0|0|0|6559|0|0|0|5948|6559|6559|6559|230477.26|N
CAML|74316P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/03/25|0.00|0.00|0.00|0.00|4.80|0.00|103|3|0|0|0|103|0|0|0|103|103|103|103|494.40|Q
CAMT|M20791105|01/03/25|0.00|82.23|81.33|82.22|81.69|1.22|1024|18|0|0|0|1024|0|0|0|86|1024|1024|1024|83649.97|Q
CAMX|0075W0163|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/03/25|0.00|2.35|2.19|2.32|2.29|.11|24081|73|2|0|0|18415|5666|0|0|12936|24081|24081|24081|55051.99|Q
CANE|88166A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/03/25|1.80|1.82|1.73|1.81|1.77|.02|15905|92|1|0|0|12763|3142|0|0|13957|15905|15905|15905|28211.23|A
CANG|137586103|01/03/25|5.28|5.28|4.98|5.21|5.05|.18|6724|13|1|0|0|2224|4500|0|0|424|6724|6724|6724|33958.52|N
CANQ|12811T506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|01/03/25|87.53|87.53|87.53|87.53|87.53|.18|102|2|0|0|0|102|0|0|0|100|102|102|102|8928.08|Z
CAPE|25861R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/03/25|0.00|15.69|15.45|15.57|15.49|.77|2558|45|0|0|0|2558|0|0|0|944|2558|2558|2558|39613.84|Q
CAPT|G18932106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/03/25|0.00|82.70|80.85|82.70|81.31|2.35|789|15|0|0|0|789|0|0|0|143|789|789|789|64150.75|Q
CARG|141788109|01/03/25|0.00|0.00|0.00|0.00|35.87|0.00|99|5|0|0|0|99|0|0|0|84|99|99|99|3550.65|Q
CARK|00791R608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARM|14216R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|01/03/25|68.96|69.39|68.96|69.39|69.23|1.07|3767|65|0|0|0|3767|0|0|0|1222|3767|3767|3767|260791.75|N
CARS|14575E105|01/03/25|16.95|17.20|16.95|17.20|17.05|-.37|391|8|0|0|0|391|0|0|0|11|391|391|391|6666.76|N
CART|565394103|01/03/25|0.00|44.91|44.24|44.91|44.40|1.93|1785|45|0|0|0|1785|0|0|0|869|1785|1785|1785|79258.41|Q
CARV|146875604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARZ|33734X309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|01/03/25|0.00|0.00|0.00|0.00|73.43|0.00|258|4|0|0|0|258|0|0|0|192|258|258|258|18944.03|Q
CASI|G1933S101|01/03/25|0.00|0.00|0.00|0.00|2.92|0.00|240|240|0|0|0|240|0|0|0|0|240|240|240|699.72|Q
CASY|147528103|01/03/25|0.00|0.00|0.00|0.00|397.35|0.00|170|18|0|0|0|170|0|0|0|170|170|170|170|67549.27|Q
CAT|149123101|01/03/25|359.90|363.52|359.90|363.52|361.03|3.75|5831|130|0|0|0|5831|0|0|0|1138|5831|5831|5831|2105167.08|N
CATH|37954Y889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/03/25|0.00|0.00|0.00|3.87|3.80|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|38.00|N
CATX|46489V302|01/03/25|3.34|3.56|3.34|3.51|3.49|.20|107529|622|2|0|1|63491|5910|0|38128|60614|107529|107529|107529|375324.53|A
CATY|149150104|01/03/25|0.00|46.74|46.74|46.74|46.90|-1.12|215|5|0|0|0|215|0|0|0|207|215|215|215|10082.98|Q
CAVA|148929102|01/03/25|113.67|115.47|113.67|115.06|114.99|-.42|1819|28|0|0|0|1819|0|0|0|589|1819|1819|1819|209161.95|N
CB|H1467J104|01/03/25|271.65|271.65|271.65|271.65|271.79|-1.27|651|83|0|0|0|651|0|0|0|327|651|651|651|176936.04|N
CBAN|19623P101|01/03/25|0.00|0.00|0.00|17.34|15.74|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|173.14|N
CBL|124830878|01/03/25|0.00|0.00|0.00|29.86|30.51|0.00|672|12|0|0|0|672|0|0|0|110|672|672|672|20502.69|N
CBLL|15678C102|01/03/25|0.00|0.00|0.00|0.00|26.46|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|264.60|Q
CBLS|53656F649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|01/03/25|0.00|0.00|0.00|0.00|27.90|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|83.70|Q
CBOE|12503M108|01/03/25|195.81|195.93|195.79|195.93|196.03|.59|921|55|0|0|0|921|0|0|0|743|921|921|921|180541.01|Z
CBON|92189F379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/03/25|130.03|131.67|130.03|131.67|130.86|1.93|1859|123|0|0|0|1859|0|0|0|1456|1859|1859|1859|243277.53|N
CBRL|22410J106|01/03/25|0.00|53.76|53.76|53.76|54.90|-.61|313|6|0|0|0|313|0|0|0|313|313|313|313|17182.93|Q
CBSE|53656F631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/03/25|0.00|62.22|62.22|62.22|62.13|62.22|117|6|0|0|0|117|0|0|0|110|117|117|117|7268.84|Q
CBT|127055101|01/03/25|0.00|0.00|0.00|90.70|88.54|0.00|103|9|0|0|0|103|0|0|0|65|103|103|103|9119.30|N
CBU|203607106|01/03/25|61.84|61.84|61.84|61.84|61.66|.71|226|8|0|0|0|226|0|0|0|108|226|226|226|13934.16|N
CBUS|17166A101|01/03/25|0.00|3.14|3.06|3.11|3.10|3.11|542|8|0|0|0|542|0|0|0|541|542|542|542|1681.40|Q
CBZ|124805102|01/03/25|82.26|82.26|82.26|82.26|82.24|1.10|141|5|0|0|0|141|0|0|0|140|141|141|141|11596.05|N
CC|163851108|01/03/25|16.64|16.79|16.55|16.70|16.68|-.24|3353|49|0|0|0|3353|0|0|0|1733|3353|3353|3353|55928.49|N
CCAP|225655109|01/03/25|0.00|0.00|0.00|0.00|19.32|0.00|57|4|0|0|0|57|0|0|0|1|57|57|57|1101.25|Q
CCB|19046P209|01/03/25|0.00|84.16|84.16|84.16|84.46|-.19|199|4|0|0|0|199|0|0|0|2|199|199|199|16806.71|Q
CCBG|139674105|01/03/25|0.00|0.00|0.00|0.00|35.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.69|Q
CCCC|12529R107|01/03/25|0.00|3.94|3.94|3.94|3.94|.28|400|1|0|0|0|400|0|0|0|400|400|400|400|1576.00|Q
CCCS|12510Q100|01/03/25|0.00|11.71|11.59|11.59|11.67|-.05|13406|77|0|0|0|13406|0|0|0|2252|13406|13406|13406|156413.10|Q
CCEC|Y00408107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/03/25|7.26|7.81|7.26|7.62|7.63|.24|2730|52|0|0|0|2730|0|0|0|648|2730|2730|2730|20823.27|A
CCEP|G25839104|01/03/25|0.00|76.73|76.17|76.17|76.60|-.39|3322|36|0|0|0|3322|0|0|0|2161|3322|3322|3322|254479.78|Q
CCG|G20707108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/03/25|88.78|89.34|88.78|89.30|89.20|.05|3774|71|0|0|0|3774|0|0|0|2398|3774|3774|3774|336644.99|N
CCIA|92535C500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|01/03/25|7.98|7.98|7.98|7.98|7.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|798.00|N
CCIR|G3730H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/03/25|52.82|52.97|51.81|52.97|52.48|1.02|2386|47|0|0|0|2386|0|0|0|493|2386|2386|2386|125227.49|N
CCK|228368106|01/03/25|80.66|80.72|80.37|80.52|80.60|-.85|721|18|0|0|0|721|0|0|0|610|721|721|721|58112.58|N
CCL|143658300|01/03/25|24.00|24.50|23.97|24.35|24.26|-.67|15069|94|1|0|0|11069|4000|0|0|11372|15069|15069|15069|365612.30|N
CCM|206277204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCO|18453H106|01/03/25|1.41|1.48|1.41|1.48|1.45|.08|2221|16|0|0|0|2221|0|0|0|1597|2221|2221|2221|3222.32|N
CCOI|19239V302|01/03/25|0.00|0.00|0.00|0.00|76.06|0.00|135|10|0|0|0|135|0|0|0|111|135|135|135|10268.27|Q
CCOR|53656F847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/03/25|0.00|0.00|0.00|17.77|23.66|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|473.20|N
CCRN|227483104|01/03/25|0.00|0.00|0.00|0.00|18.22|0.00|128|7|0|0|0|128|0|0|0|51|128|128|128|2332.26|Q
CCRV|46431W564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|01/03/25|72.47|72.47|72.32|72.37|72.44|-1.43|1090|17|0|0|0|1090|0|0|0|816|1090|1090|1090|78956.25|N
CCSI|20848V105|01/03/25|0.00|0.00|0.00|0.00|23.97|0.00|293|8|0|0|0|293|0|0|0|204|293|293|293|7023.03|Q
CCU|204429104|01/03/25|11.32|11.32|11.24|11.25|11.29|-.13|491|10|0|0|0|491|0|0|0|149|491|491|491|5541.96|N
CCZ|200300507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDE|192108504|01/03/25|6.17|6.22|6.05|6.05|6.12|-.15|8499|55|0|0|0|8499|0|0|0|5181|8499|8499|8499|52011.54|N
CDIO|14159C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/03/25|0.00|65.42|65.42|65.42|65.42|65.42|200|1|0|0|0|200|0|0|0|0|200|200|200|13084.00|Q
CDLR|12738K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|01/03/25|0.00|3.82|3.57|3.82|3.67|.03|2578|21|0|0|0|2578|0|0|0|2089|2578|2578|2578|9457.08|Q
CDMO|05368M106|01/03/25|0.00|12.35|12.33|12.34|12.33|.01|8295|190|0|0|0|8295|0|0|0|3500|8295|8295|8295|102279.94|Q
CDNA|14167L103|01/03/25|0.00|22.37|21.86|22.37|22.09|.94|503|9|0|0|0|503|0|0|0|250|503|503|503|11108.99|Q
CDNS|127387108|01/03/25|0.00|300.90|299.75|300.90|301.28|2.83|515|27|0|0|0|515|0|0|0|234|515|515|515|155159.65|Q
CDP|22002T108|01/03/25|30.86|30.86|30.86|30.86|30.93|.03|576|16|0|0|0|576|0|0|0|301|576|576|576|17816.11|N
CDR PRB|150602407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/03/25|0.00|0.00|0.00|32.39|32.59|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|977.70|N
CDRO|L18268109|01/03/25|0.00|6.81|6.44|6.57|6.67|.28|1012|20|0|0|0|1012|0|0|0|412|1012|1012|1012|6745.79|Q
CDRO W|L18268117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/03/25|0.00|0.07|0.07|0.07|0.07|.07|2430|15|0|0|0|2430|0|0|0|230|2430|2430|2430|175.70|Q
CDTG|G2030P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/03/25|0.00|26.80|26.80|26.80|26.80|-.30|401|4|0|0|0|401|0|0|0|401|401|401|401|10746.80|Q
CDW|12514G108|01/03/25|0.00|174.37|173.33|174.22|173.90|4.24|2298|61|0|0|0|2298|0|0|0|1709|2298|2298|2298|399622.02|Q
CDX|82889N830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/03/25|0.00|0.00|0.00|0.00|5.54|0.00|107|6|0|0|0|107|0|0|0|20|107|107|107|592.32|Q
CDXS|192005106|01/03/25|0.00|5.36|5.36|5.36|5.33|5.36|223|4|0|0|0|223|0|0|0|50|223|223|223|1187.69|Q
CDZI|127537207|01/03/25|0.00|0.00|0.00|0.00|5.14|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|267.28|Q
CE|150870103|01/03/25|68.26|68.26|66.25|66.27|67.41|-2.36|3014|75|0|0|0|3014|0|0|0|1487|3014|3014|3014|203174.40|N
CEAD|86887P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEAD W|86887P119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEE|153436100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFD|90269A286|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/03/25|21.65|21.65|21.65|21.65|21.65|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2165.00|Z
CEG|21037T109|01/03/25|0.00|253.37|249.18|252.24|252.53|9.65|6757|140|0|0|0|6757|0|0|0|3963|6757|6757|6757|1706349.44|Q
CEIX|20854L108|01/03/25|107.31|107.98|107.26|107.91|107.71|.91|2747|39|0|0|0|2747|0|0|0|577|2747|2747|2747|295875.55|N
CELC|15102K100|01/03/25|0.00|13.61|13.61|13.61|13.60|-.07|360|11|0|0|0|360|0|0|0|40|360|360|360|4894.44|Q
CELG RT|110122140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/03/25|0.00|28.93|26.82|28.83|28.32|1.60|4056|72|0|0|0|4056|0|0|0|1947|4056|4056|4056|114862.30|Q
CELU|151190204|01/03/25|0.00|2.31|2.31|2.31|2.31|.08|274|3|0|0|0|274|0|0|0|74|274|274|274|632.20|Q
CELU W|151190113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/03/25|0.00|1.28|1.19|1.24|1.24|0.00|1499|18|0|0|0|1499|0|0|0|111|1499|1499|1499|1853.87|Q
CENT|153527106|01/03/25|0.00|0.00|0.00|0.00|37.98|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|1329.30|Q
CENT A|153527205|01/03/25|0.00|32.36|32.35|32.36|32.36|32.36|613|16|0|0|0|613|0|0|0|547|613|613|613|19834.27|Q
CENX|156431108|01/03/25|0.00|17.37|17.26|17.26|17.31|-.65|1158|29|0|0|0|1158|0|0|0|585|1158|1158|1158|20041.78|Q
CEP|G4491L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/03/25|0.00|0.00|0.00|15.42|15.90|0.00|71|14|0|0|0|71|0|0|0|71|71|71|71|1128.56|N
CERO|71902K105|01/03/25|0.00|0.06|0.06|0.06|0.06|0.00|6561|12|1|0|0|4261|2300|0|0|3600|6561|6561|6561|391.48|Q
CERO W|71902K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/03/25|0.00|1.68|1.62|1.67|1.66|.10|3166|26|0|0|0|3166|0|0|0|742|3166|3166|3166|5242.32|Q
CERT|15687V109|01/03/25|0.00|11.35|10.78|11.21|11.14|.65|1848|28|0|0|0|1848|0|0|0|627|1848|1848|1848|20586.13|Q
CERY|78468R440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/03/25|45.10|45.58|45.10|45.58|45.30|.22|2354|36|0|0|0|2354|0|0|0|497|2354|2354|2354|106644.47|A
CETH|04071F102|01/03/25|17.61|17.71|17.61|17.71|17.67|.41|500|3|0|0|0|500|0|0|0|500|500|500|500|8835.00|Z
CEV|27826F101|01/03/25|10.14|10.21|10.14|10.20|10.18|.06|11230|89|0|0|0|11230|0|0|0|5538|11230|11230|11230|114309.78|A
CEW|97717W133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/03/25|87.89|88.44|87.64|88.25|88.11|2.00|1691|49|0|0|0|1691|0|0|0|603|1691|1691|1691|148999.84|N
CFB|22766M109|01/03/25|0.00|0.00|0.00|0.00|14.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.84|Q
CFBK|12520L109|01/03/25|0.00|0.00|0.00|0.00|24.99|0.00|300|241|0|0|0|300|0|0|0|97|300|300|300|7495.75|Q
CFFI|12466Q104|01/03/25|0.00|0.00|0.00|0.00|71.00|0.00|20|8|0|0|0|20|0|0|0|20|20|20|20|1419.99|Q
CFFN|14057J101|01/03/25|0.00|5.88|5.79|5.88|5.83|.06|2038|19|0|0|0|2038|0|0|0|1313|2038|2038|2038|11879.62|Q
CFG|174610105|01/03/25|43.35|44.50|43.03|44.50|43.80|.81|2439|50|0|0|0|2439|0|0|0|752|2439|2439|2439|106837.19|N
CFG PRE|174610402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/03/25|0.00|29.07|28.62|29.07|28.84|.84|1482|26|0|0|0|1482|0|0|0|660|1482|1482|1482|42742.73|Q
CFR|229899109|01/03/25|132.91|133.14|132.60|133.14|133.08|.20|836|22|0|0|0|836|0|0|0|687|836|836|836|111256.22|N
CFR PRB|229899307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|01/03/25|0.00|0.00|0.00|0.00|6.73|0.00|18|4|0|0|0|18|0|0|0|8|18|18|18|121.14|Q
CG|14316J108|01/03/25|0.00|51.83|51.24|51.83|51.57|1.07|767|28|0|0|0|767|0|0|0|330|767|767|767|39552.78|Q
CGAB L|14314C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/03/25|5.80|5.83|5.77|5.78|5.79|-.11|2903|26|0|0|0|2903|0|0|0|2897|2903|2903|2903|16802.65|N
CGBD|872280102|01/03/25|0.00|18.30|18.30|18.30|18.31|.28|209|6|0|0|0|209|0|0|0|109|209|209|209|3826.97|Q
CGBD L|872280201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/03/25|31.39|31.40|31.39|31.40|31.39|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|6278.50|P
CGBS|G268AP109|01/03/25|0.00|0.70|0.57|0.69|0.62|.02|27301|129|3|0|0|19578|7723|0|0|8120|27301|27301|27301|16835.44|Q
CGBS W|G268AP117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|01/03/25|0.00|2.98|2.92|2.95|2.95|.07|6456|56|0|0|0|6456|0|0|0|2677|6456|6456|6456|19066.25|Q
CGCB|14020Y508|01/03/25|25.76|25.76|25.74|25.75|25.75|-.06|1672|5|0|0|0|1672|0|0|0|1472|1672|1672|1672|43053.64|P
CGCP|14020Y102|01/03/25|22.20|22.20|22.19|22.19|22.19|-.01|425|5|0|0|0|425|0|0|0|412|425|425|425|9430.62|P
CGDG|14021L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|01/03/25|35.37|35.58|35.36|35.51|35.48|.25|3332|34|0|0|0|3332|0|0|0|2287|3332|3332|3332|118222.39|P
CGEM|230031106|01/03/25|0.00|0.00|0.00|0.00|12.73|0.00|188|9|0|0|0|188|0|0|0|35|188|188|188|2392.91|Q
CGEN|M25722105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGO|14020X104|01/03/25|29.47|29.54|29.47|29.54|29.50|.29|300|3|0|0|0|300|0|0|0|0|300|300|300|8851.00|P
CGGR|14020G101|01/03/25|37.57|37.86|37.57|37.84|37.81|.65|2590|6|0|0|0|2590|0|0|0|1390|2590|2590|2590|97922.61|P
CGHM|14020Y805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/03/25|27.25|27.25|27.25|27.25|27.25|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|5450.00|P
CGMU|14020Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNG|14021N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|01/03/25|0.00|0.00|0.00|0.00|8.79|0.00|190|4|0|0|0|190|0|0|0|0|190|190|190|1669.67|Q
CGNX|192422103|01/03/25|0.00|36.24|36.24|36.24|36.21|36.24|332|16|0|0|0|332|0|0|0|326|332|332|332|12020.87|Q
CGO|128118106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|01/03/25|0.00|30.79|30.23|30.56|30.52|1.58|5813|114|0|0|0|5813|0|0|0|976|5813|5813|5813|177401.99|Q
CGRO|88634T394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/03/25|25.63|25.63|25.63|25.63|25.63|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5126.00|P
CGSM|14020Y607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|01/03/25|0.00|7.10|7.10|7.10|7.02|7.10|162|3|0|0|0|162|0|0|0|100|162|162|162|1136.84|Q
CGTX|19243B102|01/03/25|0.00|0.71|0.71|0.71|0.71|-.01|536|1|0|0|0|536|0|0|0|0|536|536|536|378.58|Q
CGUS|14020V108|01/03/25|35.27|35.27|35.27|35.27|35.17|.37|350|12|0|0|0|350|0|0|0|184|350|350|350|12308.20|P
CGW|46138E263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/03/25|24.86|24.91|24.86|24.90|24.89|.23|2004|19|0|0|0|2004|0|0|0|204|2004|2004|2004|49876.60|P
CHAR|G9877L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|01/03/25|13.42|13.44|13.40|13.44|13.42|-.37|1934|12|0|0|0|1934|0|0|0|1216|1934|1934|1934|25961.90|P
CHCI|205684202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCT|20369C106|01/03/25|0.00|0.00|0.00|18.80|19.36|0.00|517|15|0|0|0|517|0|0|0|153|517|517|517|10009.48|N
CHD|171340102|01/03/25|104.90|104.90|104.90|104.90|104.60|.87|1157|54|0|0|0|1157|0|0|0|1016|1157|1157|1157|121019.69|N
CHDN|171484108|01/03/25|0.00|132.91|132.91|132.91|132.90|132.91|857|20|0|0|0|857|0|0|0|105|857|857|857|113899.40|Q
CHE|16359R103|01/03/25|0.00|0.00|0.00|516.76|531.83|0.00|44|11|0|0|0|44|0|0|0|4|44|44|44|23400.51|N
CHEB|G20873108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/03/25|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|01/03/25|0.00|0.00|0.00|0.00|50.53|0.00|126|10|0|0|0|126|0|0|0|102|126|126|126|6366.87|Q
CHEK|M2361E179|01/03/25|0.00|1.82|1.41|1.80|1.63|.83|13015|84|0|0|0|13015|0|0|0|9793|13015|13015|13015|21195.42|Q
CHGG|163092109|01/03/25|1.63|1.65|1.61|1.65|1.63|-.04|2861|16|0|0|0|2861|0|0|0|2386|2861|2861|2861|4676.71|N
CHGX|46144X107|01/03/25|0.00|0.00|0.00|39.62|38.32|-.29|25|1|0|0|0|25|0|0|0|0|25|25|25|958.00|P
CHH|169905106|01/03/25|143.46|143.50|143.46|143.50|143.31|1.30|782|48|0|0|0|782|0|0|0|263|782|782|782|112070.37|N
CHI|128117108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/03/25|0.00|182.06|181.40|181.40|182.85|-3.18|1527|47|0|0|0|1527|0|0|0|609|1527|1527|1527|279209.74|Q
CHMI|164651101|01/03/25|2.64|2.64|2.64|2.64|2.64|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|264.00|N
CHMI PRA|164651200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/03/25|1.14|1.17|1.13|1.17|1.15|.05|14931|57|1|0|0|12693|2238|0|0|10611|14931|14931|14931|17199.89|N
CHR|G39973204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/03/25|0.00|121.21|119.79|121.10|120.78|121.10|4243|85|0|0|0|4243|0|0|0|3113|4243|4243|4243|512490.54|Q
CHRO|171126105|01/03/25|0.74|0.82|0.74|0.80|0.78|.08|2189|10|0|0|0|2189|0|0|0|1143|2189|2189|2189|1700.72|A
CHRS|19249H103|01/03/25|0.00|1.65|1.46|1.64|1.59|.24|5661|50|0|0|0|5661|0|0|0|3789|5661|5661|5661|8983.90|Q
CHRW|12541W209|01/03/25|0.00|0.00|0.00|0.00|103.98|0.00|399|44|0|0|0|399|0|0|0|256|399|399|399|41486.31|Q
CHSC L|12542R803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|01/03/25|0.00|358.24|354.24|358.24|354.70|10.41|519|33|0|0|0|519|0|0|0|337|519|519|519|184086.91|Q
CHW|12811L107|01/03/25|0.00|6.78|6.78|6.78|6.78|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|678.00|Q
CHWY|16679L109|01/03/25|35.03|36.09|35.03|36.01|35.75|2.15|9453|95|0|0|0|9453|0|0|0|7740|9453|9453|9453|337954.83|N
CHX|15872M104|01/03/25|0.00|27.27|27.15|27.27|27.24|-.02|1403|37|0|0|0|1403|0|0|0|933|1403|1403|1403|38220.75|Q
CHY|12811P108|01/03/25|0.00|11.93|11.92|11.92|11.92|-.05|712|6|0|0|0|712|0|0|0|0|712|712|712|8490.06|Q
CI|125523100|01/03/25|277.03|281.52|277.03|280.27|280.34|5.22|2796|92|0|0|0|2796|0|0|0|443|2796|2796|2796|783841.84|N
CIA|174740100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|01/03/25|32.30|32.30|32.30|32.30|32.30|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|3230.00|N
CIBR|33734X846|01/03/25|0.00|64.31|64.03|64.31|64.26|.58|570|6|0|0|0|570|0|0|0|550|570|570|570|36630.50|Q
CICB|17259U303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/03/25|83.69|84.25|83.24|83.54|83.76|.47|2502|51|0|0|0|2502|0|0|0|2245|2502|2502|2502|209571.38|N
CIF|59318T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|01/03/25|0.00|5.57|4.92|5.56|5.41|.73|33149|141|0|0|0|33149|0|0|0|28675|33149|33149|33149|179240.58|Q
CIFR W|17253J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/03/25|1.74|1.74|1.73|1.73|1.73|-.06|8755|13|1|0|0|5555|3200|0|0|8741|8755|8755|8755|15184.56|N
CIG C|204409882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|01/03/25|0.00|0.00|0.00|0.00|135.51|0.00|297|10|0|0|0|297|0|0|0|292|297|297|297|40246.94|Q
CII|09256A109|01/03/25|20.29|20.29|20.29|20.29|20.29|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|4058.00|N
CIK|224916106|01/03/25|2.90|2.94|2.90|2.94|2.91|.04|7999|14|1|0|0|5095|2904|0|0|1599|7999|7999|7999|23249.43|A
CIM|16934Q802|01/03/25|14.16|14.42|14.16|14.42|14.30|.44|390|8|0|0|0|390|0|0|0|151|390|390|390|5575.21|N
CIM PRA|16934Q307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/03/25|0.00|142.26|142.26|142.26|141.88|-.11|463|24|0|0|0|463|0|0|0|68|463|463|463|65688.85|Q
CING|17248W303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/03/25|6.42|6.42|6.42|6.42|6.42|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|642.00|N
CIO|178587101|01/03/25|5.51|5.56|5.49|5.49|5.52|.01|1023|12|0|0|0|1023|0|0|0|16|1023|1023|1023|5644.02|N
CIO PRA|178587200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/03/25|11.38|11.38|11.38|11.38|11.38|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1138.00|N
CISO|15672X201|01/03/25|0.00|0.00|0.00|0.00|3.02|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|18.12|Q
CISS|Y18284151|01/03/25|0.00|1.51|1.48|1.48|1.50|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|449.00|Q
CITE|G1995D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|01/03/25|0.00|0.00|0.00|0.00|20.52|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|595.08|Q
CIVI|17888H103|01/03/25|47.92|48.53|47.92|48.15|48.30|.36|1092|28|0|0|0|1092|0|0|0|596|1092|1092|1092|52746.47|N
CIX|20563P101|01/03/25|26.23|26.35|25.46|26.15|25.95|.45|1358|113|0|0|0|1358|0|0|0|441|1358|1358|1358|35237.48|A
CJET|G4465R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/03/25|0.00|3.64|3.39|3.64|3.53|.34|391|7|0|0|0|391|0|0|0|250|391|391|391|1379.82|Q
CKX|12562N104|01/03/25|12.31|13.00|12.26|12.30|12.95|.05|868|56|0|0|0|868|0|0|0|386|868|868|868|11240.45|A
CL|194162103|01/03/25|89.92|90.56|89.81|90.15|90.16|-.47|15405|137|0|0|0|15405|0|0|0|9186|15405|15405|15405|1388944.32|N
CLAR|18270P109|01/03/25|0.00|4.68|4.59|4.68|4.64|.15|546|11|0|0|0|546|0|0|0|446|546|546|546|2532.73|Q
CLB|21867A105|01/03/25|18.47|18.59|18.47|18.59|18.52|1.86|996|15|0|0|0|996|0|0|0|686|996|996|996|18446.29|N
CLBK|197641103|01/03/25|0.00|0.00|0.00|0.00|15.63|0.00|82|4|0|0|0|82|0|0|0|57|82|82|82|1281.70|Q
CLBR|G2283U100|01/03/25|11.68|11.68|11.68|11.68|11.68|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1168.00|N
CLBR U|G2283U126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/03/25|0.00|22.03|21.78|21.94|21.96|21.94|1153|19|0|0|0|1153|0|0|0|334|1153|1153|1153|25317.84|Q
CLCO|G2415A113|01/03/25|8.70|8.71|8.28|8.34|8.38|.08|1254|23|0|0|0|1254|0|0|0|893|1254|1254|1254|10503.86|N
CLDI|320703309|01/03/25|1.23|1.23|1.19|1.23|1.22|.05|13782|41|0|1|0|7088|0|6694|0|6461|13782|13782|13782|16824.18|A
CLDL|25460G625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|01/03/25|8.78|8.80|8.75|8.80|8.78|.09|447|14|0|0|0|447|0|0|0|47|447|447|447|3926.60|N
CLDT PRA|16208T201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/03/25|0.00|26.73|26.42|26.73|26.58|1.14|2327|24|0|0|0|2327|0|0|0|1600|2327|2327|2327|61859.78|Q
CLEU|G2161Y125|01/03/25|0.00|3.88|3.40|3.82|3.73|.30|132611|127|17|7|0|26521|67460|38630|0|5231|132611|132611|132611|494658.05|Q
CLF|185899101|01/03/25|9.77|9.77|9.15|9.50|9.34|-.03|34430|249|0|0|0|34430|0|0|0|12366|34430|34430|34430|321459.51|N
CLFD|18482P103|01/03/25|0.00|0.00|0.00|0.00|32.47|0.00|156|4|0|0|0|156|0|0|0|101|156|156|156|5065.31|Q
CLGN|M2R51X116|01/03/25|0.00|4.00|4.00|4.00|4.00|4.00|100|1|0|0|0|100|0|0|0|100|100|100|100|400.00|Q
CLH|184496107|01/03/25|228.86|228.86|228.86|228.86|229.29|-.50|241|14|0|0|0|241|0|0|0|195|241|241|241|55259.51|N
CLIK|G2R09D102|01/03/25|0.00|0.00|0.00|0.00|1.23|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|28.29|Q
CLIP|37960A438|01/03/25|100.13|100.13|100.13|100.13|100.13|.04|177|2|0|0|0|177|0|0|0|177|177|177|177|17723.01|P
CLIR|185064102|01/03/25|0.00|1.37|1.37|1.37|1.37|-.05|108|2|0|0|0|108|0|0|0|108|108|108|108|147.96|Q
CLIX|74347B375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|01/03/25|8.61|8.69|8.61|8.69|8.65|.10|40898|108|1|1|1|17134|2080|8383|13301|10095|40898|40898|40898|353663.21|A
CLMB|946760105|01/03/25|0.00|0.00|0.00|0.00|127.45|0.00|192|134|0|0|0|192|0|0|0|106|192|192|192|24469.90|Q
CLMT|131428104|01/03/25|0.00|23.35|22.15|23.35|22.53|1.47|604|9|0|0|0|604|0|0|0|358|604|604|604|13610.42|Q
CLNE|184499101|01/03/25|0.00|2.92|2.65|2.88|2.84|.26|4256|53|0|0|0|4256|0|0|0|1557|4256|4256|4256|12087.93|Q
CLNN W|185634110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|01/03/25|0.00|24.19|24.19|24.19|24.20|24.19|619|10|0|0|0|619|0|0|0|437|619|619|619|14980.30|Q
CLOV|18914F103|01/03/25|0.00|3.34|3.20|3.31|3.29|.17|5464|39|0|0|0|5464|0|0|0|3753|5464|5464|5464|17968.55|Q
CLOX|81752T486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/03/25|26.98|26.98|26.98|26.98|26.98|.02|3706|4|0|0|0|3706|0|0|0|2400|3706|3706|3706|99987.88|P
CLPR|18885T306|01/03/25|0.00|0.00|0.00|5.70|4.51|0.00|64|3|0|0|0|64|0|0|0|64|64|64|64|288.64|N
CLPS|G31642104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/03/25|0.00|0.00|0.00|0.00|15.69|0.00|51|3|0|0|0|51|0|0|0|44|51|51|51|800.05|Q
CLRB|15117F807|01/03/25|0.00|0.00|0.00|0.00|0.32|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|0.97|Q
CLRC|G2311X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/03/25|95.43|96.90|95.24|96.90|95.98|3.84|1166|16|0|0|0|1166|0|0|0|728|1166|1166|1166|111915.53|N
CLSD|185063104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|01/03/25|0.00|10.81|9.58|10.80|10.49|1.35|30928|152|0|0|0|30928|0|0|0|11553|30928|30928|30928|324333.23|Q
CLSK W|18452B118|01/03/25|0.00|0.76|0.76|0.76|0.76|-.39|600|3|0|0|0|600|0|0|0|0|600|600|600|456.51|Q
CLSM|30151E624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/03/25|5.12|5.17|5.11|5.11|5.14|-.03|545|15|0|0|0|545|0|0|0|245|545|545|545|2799.60|N
CLW|18538R103|01/03/25|29.60|29.60|29.01|29.01|29.37|-.18|2207|81|0|0|0|2207|0|0|0|569|2207|2207|2207|64823.68|N
CLWT|G32030127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/03/25|162.14|162.76|162.14|162.76|162.55|-.35|2156|48|0|0|0|2156|0|0|0|866|2156|2156|2156|350466.52|N
CLYM|28658R106|01/03/25|0.00|0.00|0.00|0.00|2.24|0.00|191|5|0|0|0|191|0|0|0|54|191|191|191|427.43|Q
CM|136069101|01/03/25|62.59|62.80|62.35|62.78|62.69|.03|1592|33|0|0|0|1592|0|0|0|1444|1592|1592|1592|99807.04|N
CMA|200340107|01/03/25|62.39|62.39|62.39|62.39|62.04|1.03|664|17|0|0|0|664|0|0|0|417|664|664|664|41195.93|N
CMBM|G17766109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|01/03/25|49.00|49.06|48.94|48.94|48.94|-.12|1195|34|0|0|0|1195|0|0|0|447|1195|1195|1195|58482.46|N
CMCL|G1757E113|01/03/25|9.37|9.53|9.28|9.36|9.39|-.15|15547|283|2|0|0|9428|6119|0|0|10591|15547|15547|15547|145937.30|A
CMCM|163075203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/03/25|0.00|0.00|0.00|0.00|36.79|0.00|38|3|0|0|0|38|0|0|0|38|38|38|38|1398.04|Q
CMCS A|20030N101|01/03/25|0.00|37.70|37.39|37.67|37.60|.23|16548|87|0|0|0|16548|0|0|0|5295|16548|16548|16548|622172.03|Q
CMCT|125525584|01/03/25|0.00|0.18|0.17|0.18|0.17|-.03|6089|6|1|0|0|3384|2705|0|0|0|6089|6089|6089|1042.50|Q
CMDT|72201R593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/03/25|0.00|232.65|231.01|232.65|232.00|-.19|3399|115|0|0|0|3399|0|0|0|2033|3399|3399|3399|788557.01|Q
CMF|464288356|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|01/03/25|60.16|60.16|59.46|59.68|59.79|-.22|4223|42|0|0|0|4223|0|0|0|795|4223|4223|4223|252474.71|N
CMI|231021106|01/03/25|354.39|354.43|354.39|354.43|352.13|6.61|596|53|0|0|0|596|0|0|0|394|596|596|596|209871.32|N
CMLS|231082801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|01/03/25|0.00|2.20|2.11|2.17|2.16|.09|700|8|0|0|0|700|0|0|0|500|700|700|700|1511.00|Q
CMND|185053402|01/03/25|0.00|1.50|1.50|1.50|1.50|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|300.00|Q
CMP|20451N101|01/03/25|10.90|11.09|10.90|11.09|10.97|.08|482|4|0|0|0|482|0|0|0|100|482|482|482|5287.83|N
CMPO|20459V105|01/03/25|0.00|15.99|15.93|15.93|15.92|.55|337|4|0|0|0|337|0|0|0|36|337|337|337|5366.47|Q
CMPO W|20459V113|01/03/25|0.00|5.04|4.85|5.04|4.92|5.04|449|5|0|0|0|449|0|0|0|0|449|449|449|2208.50|Q
CMPR|G2143T103|01/03/25|0.00|0.00|0.00|0.00|70.76|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|4599.52|Q
CMPS|20451W101|01/03/25|0.00|4.43|4.08|4.43|4.26|.34|202|4|0|0|0|202|0|0|0|1|202|202|202|859.79|Q
CMPX|20454B104|01/03/25|0.00|1.69|1.57|1.58|1.63|.16|4742|55|0|0|0|4742|0|0|0|3000|4742|4742|4742|7706.47|Q
CMRE|Y1771G102|01/03/25|0.00|0.00|0.00|13.08|13.26|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|172.38|N
CMRE PRB|Y1771G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|01/03/25|0.00|3.61|3.61|3.61|3.60|.39|108|9|0|0|0|108|0|0|0|0|108|108|108|388.28|Q
CMS|125896100|01/03/25|66.63|66.63|66.58|66.58|66.59|.08|1522|55|0|0|0|1522|0|0|0|1264|1522|1522|1522|101354.03|N
CMS PRB|210518304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/03/25|15.73|15.88|15.64|15.73|15.74|.13|6553|122|0|0|0|6553|0|0|0|4236|6553|6553|6553|103123.52|A
CMTG|18270D106|01/03/25|4.48|4.48|4.48|4.48|4.48|.14|203|11|0|0|0|203|0|0|0|202|203|203|203|908.52|N
CMTL|205826209|01/03/25|0.00|4.37|4.07|4.14|4.17|.12|400|4|0|0|0|400|0|0|0|0|400|400|400|1669.00|Q
CMU|59318E102|01/03/25|3.56|3.56|3.56|3.56|3.56|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|356.00|N
CNA|126117100|01/03/25|47.76|47.78|47.76|47.77|47.91|-.62|638|16|0|0|0|638|0|0|0|598|638|638|638|30563.76|N
CNAV|19423L466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/03/25|60.56|61.94|60.56|61.75|61.65|1.19|4234|84|0|0|0|4234|0|0|0|1763|4234|4234|4234|261029.23|N
CNCK|N20967118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCK W|N20967100|01/03/25|0.00|2.00|2.00|2.00|2.00|.02|200|3|0|0|0|200|0|0|0|0|200|200|200|400.00|Q
CNCR|26922A826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/03/25|0.00|4.12|3.98|4.12|4.08|.10|876|10|0|0|0|876|0|0|0|240|876|876|876|3570.58|Q
CNET|98880R307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|01/03/25|11.09|11.26|11.09|11.22|11.17|.10|5106|34|0|0|0|5106|0|0|0|2028|5106|5106|5106|57034.34|N
CNI|136375102|01/03/25|102.49|102.65|102.28|102.52|102.48|.57|3216|63|0|0|0|3216|0|0|0|2050|3216|3216|3216|329589.17|N
CNK|17243V102|01/03/25|30.76|30.99|30.76|30.99|30.89|0.00|953|13|0|0|0|953|0|0|0|478|953|953|953|29441.80|N
CNL|19425C100|01/03/25|4.30|4.30|4.18|4.21|4.20|-.08|156|4|0|0|0|156|0|0|0|119|156|156|156|655.35|A
CNM|21874C102|01/03/25|52.01|52.01|51.90|51.90|51.86|.75|688|24|0|0|0|688|0|0|0|476|688|688|688|35682.24|N
CNMD|207410101|01/03/25|66.91|66.92|66.77|66.77|67.08|-.90|1117|18|0|0|0|1117|0|0|0|941|1117|1117|1117|74923.85|N
CNNE|13765N107|01/03/25|20.10|20.10|20.10|20.10|20.00|.18|153|4|0|0|0|153|0|0|0|100|153|153|153|3060.55|N
CNO|12621E103|01/03/25|37.17|37.54|37.17|37.54|37.36|.08|581|12|0|0|0|581|0|0|0|575|581|581|581|21704.95|N
CNO PRA|12621E301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/03/25|0.00|0.00|0.00|0.00|22.64|0.00|231|18|0|0|0|231|0|0|0|80|231|231|231|5228.98|Q
CNP|15189T107|01/03/25|31.50|31.76|31.50|31.65|31.65|.12|5277|53|0|0|0|5277|0|0|0|2120|5277|5277|5277|167035.48|N
CNQ|136385101|01/03/25|31.55|31.58|31.48|31.57|31.55|.25|2722|23|0|0|0|2722|0|0|0|1885|2722|2722|2722|85877.98|N
CNRG|78468R655|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/03/25|0.00|0.00|0.00|92.50|92.50|0.00|305|7|0|0|0|305|0|0|0|137|305|305|305|28213.49|N
CNSP|18978H300|01/03/25|0.00|0.13|0.12|0.12|0.13|0.00|24985|2|0|0|1|1509|0|0|23476|23476|24985|24985|24985|3166.45|Q
CNTA|152309100|01/03/25|0.00|17.00|16.95|16.95|16.97|-.49|307|5|0|0|0|307|0|0|0|203|307|307|307|5208.56|Q
CNTB|207523101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/03/25|0.00|1.24|1.24|1.24|1.24|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|248.00|Q
CNTX|21077P108|01/03/25|0.00|1.27|1.22|1.25|1.24|.01|806|11|0|0|0|806|0|0|0|571|806|806|806|1000.87|Q
CNTY|156492100|01/03/25|0.00|0.00|0.00|0.00|3.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.11|Q
CNX|12653C108|01/03/25|38.47|38.83|32.93|33.21|34.10|-3.91|9805|90|0|0|0|9805|0|0|0|4383|9805|9805|9805|334363.72|N
CNXC|20602D101|01/03/25|0.00|46.28|44.19|46.12|45.62|2.56|606|27|0|0|0|606|0|0|0|399|606|606|606|27643.55|Q
CNXN|69318J100|01/03/25|0.00|0.00|0.00|0.00|69.28|0.00|23|7|0|0|0|23|0|0|0|21|23|23|23|1593.50|Q
CNXT|92189F627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/03/25|26.80|26.80|26.79|26.79|26.80|-1.73|200|2|0|0|0|200|0|0|0|100|200|200|200|5359.00|Z
COCH W|29415V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/03/25|0.00|0.00|0.00|0.00|35.14|0.00|163|9|0|0|0|163|0|0|0|100|163|163|163|5728.58|Q
COCP|19188J409|01/03/25|0.00|2.42|2.42|2.42|2.42|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|726.00|Q
CODA|19188U206|01/03/25|0.00|7.93|7.93|7.93|7.85|7.93|228|3|0|0|0|228|0|0|0|100|228|228|228|1788.84|Q
CODI|20451Q104|01/03/25|0.00|0.00|0.00|23.17|22.96|0.00|133|3|0|0|0|133|0|0|0|24|133|133|133|3053.44|N
CODI PRA|20451Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|01/03/25|19.62|19.69|19.62|19.69|19.55|-.37|414|3|0|0|0|414|0|0|0|394|414|414|414|8091.68|A
COEP|19207A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|01/03/25|0.00|0.02|0.02|0.02|0.02|0.00|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|28.92|Q
COF|14040H105|01/03/25|180.00|180.39|178.68|180.20|180.00|1.11|4810|76|0|0|0|4810|0|0|0|348|4810|4810|4810|865794.35|N
COF PRI|14040H824|01/03/25|19.90|19.90|19.90|19.90|19.90|.88|300|6|0|0|0|300|0|0|0|291|300|300|300|5970.00|N
COF PRJ|14040H782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/03/25|0.00|0.00|0.00|16.26|17.18|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|1821.08|N
COFS|170386106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COGT|19240Q201|01/03/25|0.00|7.91|7.82|7.90|7.90|.12|1140|20|0|0|0|1140|0|0|0|602|1140|1140|1140|9004.09|Q
COHN|19249M102|01/03/25|10.13|10.19|10.13|10.19|10.15|-.11|511|14|0|0|0|511|0|0|0|28|511|511|511|5186.58|A
COHR|19247G107|01/03/25|102.62|106.44|102.62|106.44|103.71|6.02|25563|188|0|0|0|25563|0|0|0|20916|25563|25563|25563|2651058.57|N
COHU|192576106|01/03/25|0.00|0.00|0.00|0.00|26.64|0.00|165|15|0|0|0|165|0|0|0|36|165|165|165|4395.64|Q
COIN|19260Q107|01/03/25|0.00|271.36|259.50|270.79|264.63|13.61|13461|93|1|0|0|9520|3941|0|0|1079|13461|13461|13461|3562238.69|Q
COKE|191098102|01/03/25|0.00|0.00|0.00|0.00|1329.23|0.00|103|17|0|0|0|103|0|0|0|100|103|103|103|136910.27|Q
COLB|197236102|01/03/25|0.00|27.13|26.57|27.11|26.93|.25|2954|43|0|0|0|2954|0|0|0|2076|2954|2954|2954|79561.54|Q
COLD|03064D108|01/03/25|21.39|21.61|21.39|21.58|21.45|.22|2286|28|0|0|0|2286|0|0|0|1881|2286|2286|2286|49040.04|N
COLL|19459J104|01/03/25|0.00|28.92|28.92|28.92|28.97|.36|221|13|0|0|0|221|0|0|0|99|221|221|221|6402.70|Q
COLM|198516106|01/03/25|0.00|82.43|82.04|82.28|82.40|-.44|834|22|0|0|0|834|0|0|0|695|834|834|834|68725.59|Q
COM|25460E307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/03/25|0.00|0.00|0.00|19.88|19.97|-.49|1|1|0|0|0|1|0|0|0|0|1|1|1|19.97|P
COMM|20337X109|01/03/25|0.00|5.42|5.33|5.35|5.35|.18|2317|24|0|0|0|2317|0|0|0|577|2317|2317|2317|12396.02|Q
COMP|20464U100|01/03/25|5.76|5.85|5.74|5.85|5.79|.04|1403|17|0|0|0|1403|0|0|0|300|1403|1403|1403|8118.52|N
COMT|46431W853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CON|20603L102|01/03/25|19.62|19.62|19.60|19.60|19.59|-.19|410|46|0|0|0|410|0|0|0|101|410|410|410|8032.62|N
CONI|38747R728|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|01/03/25|0.00|41.60|38.51|41.60|40.20|3.50|3636|27|0|0|0|3636|0|0|0|1903|3636|3636|3636|146165.00|Q
CONY|88634T824|01/03/25|13.56|13.88|13.54|13.88|13.73|.49|10841|45|1|0|0|8604|2237|0|0|10641|10841|10841|10841|148807.87|P
COO|216648501|01/03/25|0.00|91.87|91.24|91.73|91.54|1.22|832|28|0|0|0|832|0|0|0|604|832|832|832|76161.65|Q
COOK|89269P103|01/03/25|2.44|2.44|2.40|2.40|2.42|-.02|945|14|0|0|0|945|0|0|0|0|945|945|945|2289.44|N
COOP|62482R107|01/03/25|0.00|0.00|0.00|0.00|94.47|0.00|358|15|0|0|0|358|0|0|0|358|358|358|358|33820.81|Q
COOT|G07041109|01/03/25|0.00|1.32|1.27|1.27|1.32|-.07|700|5|0|0|0|700|0|0|0|280|700|700|700|922.00|Q
COP|20825C104|01/03/25|100.63|101.33|100.63|101.04|101.07|1.11|6154|79|0|0|0|6154|0|0|0|2891|6154|6154|6154|621987.37|N
COPX|37954Y830|01/03/25|38.40|39.06|38.40|39.01|38.90|.68|6551|40|0|0|0|6551|0|0|0|5174|6551|6551|6551|254845.68|P
COR|03073E105|01/03/25|225.81|231.90|225.75|229.22|230.52|4.02|5881|135|0|0|0|5881|0|0|0|4986|5881|5881|5881|1355663.83|N
CORN|88166A102|01/03/25|18.63|18.63|18.63|18.63|18.63|-.24|600|6|0|0|0|600|0|0|0|400|600|600|600|11178.00|P
CORP|72201R817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/03/25|0.00|51.06|50.64|50.89|50.88|.97|1027|23|0|0|0|1027|0|0|0|674|1027|1027|1027|52249.34|Q
CORZ|21874A106|01/03/25|0.00|15.72|14.85|15.44|15.48|.96|11247|63|0|0|0|11247|0|0|0|2915|11247|11247|11247|174071.61|Q
CORZ W|21874A114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/03/25|0.00|0.67|0.67|0.67|0.67|-.13|3239|0|1|0|0|0|3239|0|0|0|3239|3239|3239|2180.82|Q
COST|22160K105|01/03/25|0.00|922.31|918.06|918.06|920.18|2.21|3220|106|0|0|0|3220|0|0|0|2703|3220|3220|3220|2962972.59|Q
COTY|222070203|01/03/25|6.78|6.92|6.75|6.83|6.83|-.03|14066|103|0|0|0|14066|0|0|0|4273|14066|14066|14066|96085.97|N
COUR|22266M104|01/03/25|8.39|8.46|8.34|8.46|8.39|.01|1407|12|0|0|0|1407|0|0|0|436|1407|1407|1407|11807.61|N
COWS|032108698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/03/25|56.62|56.85|56.62|56.85|56.73|.32|767|9|0|0|0|767|0|0|0|752|767|767|767|43515.54|Z
COYA|22407B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|01/03/25|73.91|74.02|73.90|73.95|73.95|.29|1681|32|0|0|0|1681|0|0|0|377|1681|1681|1681|124314.52|N
CPA|P31076105|01/03/25|86.06|86.06|86.06|86.06|86.06|-.95|102|2|0|0|0|102|0|0|0|102|102|102|102|8777.76|N
CPAC|15126Q208|01/03/25|5.60|5.60|5.60|5.60|5.60|.12|106|2|0|0|0|106|0|0|0|106|106|106|106|593.18|N
CPAI|66538R540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/03/25|342.10|342.10|342.10|342.10|341.67|.56|563|49|0|0|0|563|0|0|0|192|563|563|563|192360.92|N
CPB|134429109|01/03/25|0.00|41.95|41.64|41.73|41.85|-.31|4734|77|0|0|0|4734|0|0|0|2619|4734|4734|4734|198127.66|Q
CPBI|15486W100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|01/03/25|27.03|27.03|27.03|27.03|27.05|-.32|630|28|0|0|0|630|0|0|0|57|630|630|630|17043.55|N
CPHC|13811E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T302|01/03/25|0.24|0.25|0.22|0.23|0.24|-.01|38081|117|3|1|0|19723|8658|9700|0|27683|38081|38081|38081|8949.86|A
CPIX|230770109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/03/25|0.00|0.00|0.00|119.33|120.69|0.00|36|3|0|0|0|36|0|0|0|36|36|36|36|4344.72|N
CPNG|22266T109|01/03/25|22.49|22.58|22.28|22.42|22.43|.21|13427|130|0|0|0|13427|0|0|0|4095|13427|13427|13427|301152.22|N
CPNJ|12811T878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/03/25|20.42|20.49|20.14|20.34|20.37|-.54|3991|35|0|0|0|3991|0|0|0|2396|3991|3991|3991|81284.54|N
CPRJ|12811T837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/03/25|0.00|57.07|56.22|57.07|56.61|.78|4357|60|0|0|0|4357|0|0|0|2448|4357|4357|4357|246648.57|Q
CPRX|14888U101|01/03/25|0.00|21.36|21.36|21.36|21.38|-.18|305|15|0|0|0|305|0|0|0|196|305|305|305|6519.66|Q
CPS|21676P103|01/03/25|0.00|0.00|0.00|13.51|13.70|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|137.00|N
CPSA|12811T704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/03/25|0.00|0.00|0.00|24.17|24.18|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|483.60|P
CPSH|12619F104|01/03/25|0.00|1.65|1.64|1.64|1.64|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|493.00|Q
CPSJ|12811T803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/03/25|25.61|25.61|25.61|25.61|25.61|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2561.00|Z
CPSM|12811T605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/03/25|25.40|25.40|25.40|25.40|25.40|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2540.00|P
CPSO|12811T829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPST|12811T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|01/03/25|117.09|117.09|117.09|117.09|115.47|2.54|656|32|0|0|0|656|0|0|0|587|656|656|656|75745.53|N
CPTN|15673X200|01/03/25|0.00|3.20|3.18|3.19|3.19|0.00|900|9|0|0|0|900|0|0|0|800|900|900|900|2873.00|Q
CPTN W|15673X119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|01/03/25|0.00|15.14|15.14|15.14|15.14|.28|111|3|0|0|0|111|0|0|0|110|111|111|111|1680.06|Q
CQP|16411Q101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|01/03/25|38.14|38.22|38.14|38.22|38.15|-.11|510|7|0|0|0|510|0|0|0|276|510|510|510|19457.02|P
CR|224408104|01/03/25|154.31|155.26|154.31|155.26|154.33|2.22|569|24|0|0|0|569|0|0|0|216|569|569|569|87813.89|N
CRAI|12618T105|01/03/25|0.00|0.00|0.00|0.00|185.32|0.00|297|39|0|0|0|297|0|0|0|190|297|297|297|55041.15|Q
CRAK|92189F585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/03/25|0.00|0.00|0.00|25.45|25.49|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|458.82|N
CRBG|21871X109|01/03/25|30.52|30.66|30.52|30.66|30.59|.31|2404|52|0|0|0|2404|0|0|0|1085|2404|2404|2404|73546.23|N
CRBN|46434V464|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/03/25|0.00|12.22|12.22|12.22|12.45|12.22|181|5|0|0|0|181|0|0|0|81|181|181|181|2253.87|Q
CRBU|142038108|01/03/25|0.00|1.70|1.67|1.70|1.69|.04|1016|11|0|0|0|1016|0|0|0|616|1016|1016|1016|1713.88|Q
CRC|13057Q305|01/03/25|52.26|52.26|51.69|51.76|51.87|-1.00|1626|28|0|0|0|1626|0|0|0|1327|1626|1626|1626|84345.14|N
CRCT|22658D100|01/03/25|0.00|5.88|5.86|5.86|5.87|5.86|300|3|0|0|0|300|0|0|0|0|300|300|300|1760.00|Q
CRD A|224633206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/03/25|0.00|0.00|0.00|0.00|4.44|0.00|241|14|0|0|0|241|0|0|0|60|241|241|241|1070.32|Q
CRDL|14161Y200|01/03/25|0.00|1.45|1.38|1.43|1.43|.07|400|5|0|0|0|400|0|0|0|400|400|400|400|571.00|Q
CRDO|G25457105|01/03/25|0.00|72.63|71.46|72.05|71.76|1.48|1125|25|0|0|0|1125|0|0|0|420|1125|1125|1125|80730.04|Q
CRDT|82889N558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/03/25|0.00|0.00|0.00|0.00|13.22|0.00|101|4|0|0|0|101|0|0|0|101|101|101|101|1335.01|Q
CREV W|G1893D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/03/25|8.73|8.91|8.73|8.90|8.79|.18|21711|98|1|0|1|8972|2199|0|10540|7056|21711|21711|21711|190948.03|A
CRGO|G51405101|01/03/25|0.00|2.87|2.87|2.87|2.87|2.87|100|1|0|0|0|100|0|0|0|100|100|100|100|287.00|Q
CRGO W|G51405119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/03/25|0.00|0.00|0.00|0.00|15.13|0.00|150|7|0|0|0|150|0|0|0|142|150|150|150|2269.58|Q
CRGY|44952J104|01/03/25|14.89|15.19|14.89|15.12|15.12|.25|2169|34|0|0|0|2169|0|0|0|1545|2169|2169|2169|32800.24|N
CRH|G25508105|01/03/25|92.39|93.40|92.39|93.26|92.88|.40|5635|88|0|0|0|5635|0|0|0|2720|5635|5635|5635|523378.23|N
CRI|146229109|01/03/25|54.43|54.49|53.89|54.48|54.23|.32|863|12|0|0|0|863|0|0|0|815|863|863|863|46802.19|N
CRIS|231269309|01/03/25|0.00|0.00|0.00|0.00|3.87|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|34.83|Q
CRK|205768302|01/03/25|17.68|17.76|17.67|17.69|17.73|-1.00|1172|16|0|0|0|1172|0|0|0|868|1172|1172|1172|20778.01|N
CRKN|228339404|01/03/25|0.00|0.13|0.13|0.13|0.13|-.01|7855|7|2|0|0|455|7400|0|0|7828|7855|7855|7855|1045.35|Q
CRL|159864107|01/03/25|185.85|185.85|185.85|185.85|184.88|1.88|302|24|0|0|0|302|0|0|0|203|302|302|302|55835.21|N
CRM|79466L302|01/03/25|332.07|333.01|329.27|332.49|332.06|1.99|4115|176|0|0|0|4115|0|0|0|1561|4115|4115|4115|1366434.75|N
CRMD|21900C308|01/03/25|0.00|8.29|8.15|8.17|8.19|8.17|1636|36|0|0|0|1636|0|0|0|670|1636|1636|1636|13402.69|Q
CRML W|G2662B111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/03/25|0.00|0.00|0.00|0.00|48.87|0.00|48|7|0|0|0|48|0|0|0|12|48|48|48|2345.70|Q
CRNC|156727109|01/03/25|0.00|19.88|10.70|19.53|16.06|11.75|55860|586|0|0|0|55860|0|0|0|18488|55860|55860|55860|896999.97|Q
CRNT|M22013102|01/03/25|0.00|4.74|4.62|4.70|4.70|-.16|790|12|0|0|0|790|0|0|0|515|790|790|790|3712.31|Q
CRNX|22663K107|01/03/25|0.00|53.06|52.86|52.96|52.91|1.44|570|13|0|0|0|570|0|0|0|202|570|570|570|30155.94|Q
CRON|22717L101|01/03/25|0.00|2.10|2.04|2.08|2.07|.04|2989|20|0|0|0|2989|0|0|0|600|2989|2989|2989|6181.02|Q
CROX|227046109|01/03/25|0.00|110.67|110.67|110.67|110.70|.51|469|14|0|0|0|469|0|0|0|409|469|469|469|51919.25|Q
CRPT|33740F540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/03/25|179.89|179.89|179.89|179.89|179.86|4.14|920|47|0|0|0|920|0|0|0|726|920|920|920|165472.29|N
CRSH|88636J519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/03/25|0.00|41.53|41.06|41.15|41.21|-.14|2257|25|0|0|0|2257|0|0|0|241|2257|2257|2257|93016.66|Q
CRSR|22041X102|01/03/25|0.00|7.10|7.03|7.10|7.03|.12|530|9|0|0|0|530|0|0|0|226|530|530|530|3727.34|Q
CRT|22757R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|01/03/25|0.00|41.03|41.03|41.03|41.03|1.13|900|11|0|0|0|900|0|0|0|710|900|900|900|36927.00|Q
CRUS|172755100|01/03/25|0.00|100.86|98.65|100.83|100.21|1.36|3233|70|0|0|0|3233|0|0|0|1712|3233|3233|3233|323967.42|Q
CRUZ|26922B873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|01/03/25|0.00|0.00|0.00|0.00|110.79|0.00|95|6|0|0|0|95|0|0|0|85|95|95|95|10524.64|Q
CRVO|15713L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|01/03/25|0.00|5.89|5.69|5.89|5.83|.48|535|7|0|0|0|535|0|0|0|100|535|535|535|3116.73|Q
CRWD|22788C105|01/03/25|0.00|358.70|356.55|358.00|356.75|10.40|1026|55|0|0|0|1026|0|0|0|820|1026|1026|1026|366028.02|Q
CRWL|38747R645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|01/03/25|0.00|4.52|4.52|4.52|4.51|.02|139|2|0|0|0|139|0|0|0|0|139|139|139|627.11|Q
CSA|92647N832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/03/25|5.27|5.29|5.25|5.27|5.27|-.03|652|9|0|0|0|652|0|0|0|632|652|652|652|3432.96|N
CSB|92647N873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|01/03/25|0.00|0.00|0.00|0.00|9.51|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|123.63|Q
CSCI|22112H101|01/03/25|0.00|3.15|3.01|3.15|3.08|.44|200|2|0|0|0|200|0|0|0|100|200|200|200|616.00|Q
CSCO|17275R102|01/03/25|0.00|59.15|58.41|58.83|58.65|-.24|54945|335|0|0|0|54945|0|0|0|6487|54945|54945|54945|3222592.13|Q
CSD|46137V159|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|01/03/25|0.00|72.28|71.03|72.20|71.50|1.32|2877|57|0|0|0|2877|0|0|0|1215|2877|2877|2877|205702.71|Q
CSGS|126349109|01/03/25|0.00|0.00|0.00|0.00|51.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|102.17|Q
CSHI|78433H501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/03/25|0.00|12.01|12.00|12.01|11.99|-.05|758|12|0|0|0|758|0|0|0|193|758|758|758|9088.49|Q
CSL|142339100|01/03/25|370.95|370.95|370.95|370.95|371.02|-4.27|362|45|0|0|0|362|0|0|0|288|362|362|362|134308.97|N
CSLM|G2365L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/03/25|0.00|1.86|1.84|1.86|1.85|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|739.00|Q
CSLR W|20460L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/03/25|0.00|17.50|17.50|17.50|17.50|.51|482|6|0|0|0|482|0|0|0|482|482|482|482|8435.33|Q
CSQ|128125101|01/03/25|0.00|17.75|17.75|17.75|17.75|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1775.00|Q
CSR|15202L107|01/03/25|0.00|0.00|0.00|65.22|65.48|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|3404.96|N
CSTL|14843C105|01/03/25|0.00|28.05|28.03|28.03|28.10|-.03|432|11|0|0|0|432|0|0|0|2|432|432|432|12139.57|Q
CSTM|F21107101|01/03/25|10.37|10.51|10.37|10.51|10.44|.18|2254|59|0|0|0|2254|0|0|0|1818|2254|2254|2254|23529.65|N
CSV|143905107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSWC|140501107|01/03/25|0.00|22.34|22.34|22.34|22.33|.54|109|2|0|0|0|109|0|0|0|100|109|109|109|2433.75|Q
CSWI|126402106|01/03/25|0.00|0.00|0.00|0.00|356.99|0.00|170|35|0|0|0|170|0|0|0|159|170|170|170|60688.34|Q
CSX|126408103|01/03/25|0.00|32.46|32.13|32.34|32.34|.17|8744|95|0|0|0|8744|0|0|0|5130|8744|8744|8744|282774.47|Q
CTA|82889N699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRA|263534208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/03/25|0.00|186.36|184.25|186.23|185.37|186.23|5477|101|0|0|0|5477|0|0|0|4695|5477|5477|5477|1015292.49|Q
CTBB|74913G881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|01/03/25|0.00|0.00|0.00|0.00|52.01|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|312.04|Q
CTCX|142922103|01/03/25|0.00|0.54|0.46|0.54|0.51|-.17|630|5|0|0|0|630|0|0|0|0|630|630|630|320.92|Q
CTCX W|142922111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|01/03/25|10.72|11.48|10.67|11.10|10.98|.49|22504|254|0|2|0|10129|0|12375|0|16502|22504|22504|22504|247066.64|A
CTKB|23285D109|01/03/25|0.00|6.67|6.67|6.67|6.66|6.67|285|17|0|0|0|285|0|0|0|162|285|285|285|1898.82|Q
CTLP|138103106|01/03/25|0.00|9.47|9.40|9.47|9.44|.01|600|4|0|0|0|600|0|0|0|0|600|600|600|5664.00|Q
CTM|14838T204|01/03/25|1.54|1.72|1.31|1.67|1.52|-.10|620019|1832|31|2|3|381686|98617|18048|121668|282603|620019|620019|620019|942238.51|A
CTMX|23284F105|01/03/25|0.00|1.12|1.11|1.11|1.12|.07|700|9|0|0|0|700|0|0|0|500|700|700|700|782.00|Q
CTNT|16307X202|01/03/25|0.00|3.10|3.10|3.10|3.11|.09|170|8|0|0|0|170|0|0|0|170|170|170|170|529.10|Q
CTO|22948Q101|01/03/25|19.46|19.54|19.46|19.54|19.48|-.07|774|12|0|0|0|774|0|0|0|623|774|774|774|15080.34|N
CTO PRA|22948Q200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/03/25|0.00|1.30|1.19|1.26|1.25|.05|1225|10|0|0|0|1225|0|0|0|725|1225|1225|1225|1529.00|Q
CTOS|23204X103|01/03/25|4.88|4.88|4.88|4.88|4.88|.01|180|1|0|0|0|180|0|0|0|180|180|180|180|878.40|N
CTRA|127097103|01/03/25|26.41|26.50|26.24|26.26|26.29|.06|4778|38|1|0|0|1640|3138|0|0|1200|4778|4778|4778|125598.86|N
CTRE|14174T107|01/03/25|26.43|26.75|26.43|26.74|26.63|.20|539|26|0|0|0|539|0|0|0|397|539|539|539|14356.23|N
CTRI|155923105|01/03/25|20.10|20.19|20.10|20.18|20.05|.92|499|16|0|0|0|499|0|0|0|493|499|499|499|10003.72|N
CTRM|Y1146L208|01/03/25|0.00|2.87|2.84|2.87|2.86|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|571.00|Q
CTRN|17306X102|01/03/25|0.00|0.00|0.00|0.00|26.49|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|264.90|Q
CTS|126501105|01/03/25|0.00|0.00|0.00|52.82|52.21|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|261.05|N
CTSH|192446102|01/03/25|0.00|77.12|76.10|76.13|76.36|-.37|1377|52|0|0|0|1377|0|0|0|991|1377|1377|1377|105147.75|Q
CTV|457679108|01/03/25|3.04|3.04|3.04|3.04|3.04|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|912.00|N
CTV WS|457679116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/03/25|56.53|56.53|55.96|55.96|56.33|-.47|5286|53|0|0|0|5286|0|0|0|1963|5286|5286|5286|297779.06|N
CTXR|17322U306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUB|G5501C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/03/25|41.67|42.29|41.67|42.29|42.14|.72|4782|57|0|0|0|4782|0|0|0|952|4782|4782|4782|201503.63|N
CUBI|23204G100|01/03/25|0.00|0.00|0.00|48.47|48.73|0.00|95|3|0|0|0|95|0|0|0|77|95|95|95|4629.16|N
CUBI PRE|23204G605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/03/25|0.00|1.54|1.23|1.39|1.46|.30|5755|73|0|0|0|5755|0|0|0|400|5755|5755|5755|8396.51|Q
CUK|14365C103|01/03/25|21.73|22.12|21.59|21.92|21.99|-.48|11303|81|0|0|0|11303|0|0|0|6689|11303|11303|11303|248576.23|N
CULP|230215105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/03/25|23.51|23.51|23.51|23.51|23.49|.32|402|15|0|0|0|402|0|0|0|259|402|402|402|9442.29|N
CURE|25459Y876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/03/25|0.00|1.57|1.57|1.57|1.57|.03|500|5|0|0|0|500|0|0|0|300|500|500|500|785.00|Q
CURI W|23130Q115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|01/03/25|0.00|0.00|0.00|5.19|5.52|0.00|54|5|0|0|0|54|0|0|0|30|54|54|54|298.23|N
CUT|46138E545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/03/25|0.00|0.50|0.45|0.50|0.48|.11|800|3|0|0|0|800|0|0|0|0|800|800|800|387.04|Q
CUZ|222795502|01/03/25|30.70|30.74|30.34|30.58|30.56|-.38|11233|143|0|0|0|11233|0|0|0|9043|11233|11233|11233|343301.26|N
CVAC|N2451R105|01/03/25|0.00|3.67|3.62|3.67|3.62|3.67|925|12|0|0|0|925|0|0|0|482|925|925|925|3347.15|Q
CVAR|26923N876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|01/03/25|0.00|21.34|20.62|21.23|21.02|.35|3116|59|0|0|0|3116|0|0|0|2325|3116|3116|3116|65483.99|Q
CVCO|149568107|01/03/25|0.00|0.00|0.00|0.00|446.11|0.00|67|11|0|0|0|67|0|0|0|42|67|67|67|29889.23|Q
CVE|15135U109|01/03/25|15.37|15.41|15.19|15.34|15.29|.04|7152|44|0|0|0|7152|0|0|0|5994|7152|7152|7152|109379.31|N
CVE WS|15135U117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/03/25|22.93|22.93|22.91|22.91|22.92|.34|322|6|0|0|0|322|0|0|0|200|322|322|322|7379.65|N
CVGI|202608105|01/03/25|0.00|2.35|2.22|2.35|2.31|.02|812|11|0|0|0|812|0|0|0|417|812|812|812|1876.50|Q
CVGW|128246105|01/03/25|0.00|0.00|0.00|0.00|25.43|0.00|287|14|0|0|0|287|0|0|0|69|287|287|287|7298.50|Q
CVI|12662P108|01/03/25|18.49|18.72|18.49|18.71|18.59|-.09|1354|13|0|0|0|1354|0|0|0|844|1354|1354|1354|25172.63|N
CVLC|61774R205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|01/03/25|0.00|0.00|0.00|30.03|27.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.57|N
CVLT|204166102|01/03/25|0.00|0.00|0.00|0.00|158.21|0.00|80|10|0|0|0|80|0|0|0|70|80|80|80|12656.82|Q
CVM|150837607|01/03/25|0.41|0.44|0.41|0.43|0.42|.02|105023|441|3|2|1|62886|9039|12500|20598|35574|105023|105023|105023|44169.64|A
CVNA|146869102|01/03/25|190.51|196.75|176.45|177.53|185.32|-22.23|20658|321|0|0|0|20658|0|0|0|9898|20658|20658|20658|3828431.54|N
CVR|168088102|01/03/25|15.91|15.91|15.87|15.87|15.61|.32|95|7|0|0|0|95|0|0|0|5|95|95|95|1483.27|A
CVRD|557441409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/03/25|0.00|13.48|13.48|13.48|13.65|13.48|238|4|0|0|0|238|0|0|0|127|238|238|238|3248.88|Q
CVS|126650100|01/03/25|44.46|46.13|44.46|45.67|45.48|1.44|4269|46|0|0|0|4269|0|0|0|632|4269|4269|4269|194132.84|N
CVSB|61774R601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/03/25|4.56|4.56|4.19|4.31|4.44|0.00|8010|43|1|0|0|3412|4598|0|0|3904|8010|8010|8010|35561.23|A
CVV|126601103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|01/03/25|147.94|148.31|147.73|147.88|147.93|1.14|7148|107|0|0|0|7148|0|0|0|1776|7148|7148|7148|1057403.28|N
CVY|46137Y500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/03/25|353.52|353.52|348.11|348.11|352.14|-2.99|592|20|0|0|0|592|0|0|0|171|592|592|592|208465.51|N
CWAN|185123106|01/03/25|27.51|27.89|27.51|27.85|27.75|.57|3636|56|0|0|0|3636|0|0|0|724|3636|3636|3636|100903.04|N
CWB|78464A359|01/03/25|78.68|79.05|78.68|79.05|78.79|1.05|558|7|0|0|0|558|0|0|0|523|558|558|558|43963.63|P
CWBC|203937107|01/03/25|0.00|0.00|0.00|0.00|18.98|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|132.86|Q
CWD|13000T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|01/03/25|26.58|26.58|26.44|26.57|26.51|.38|954|14|0|0|0|954|0|0|0|621|954|954|954|25287.79|N
CWEN A|18539C105|01/03/25|0.00|0.00|0.00|24.76|25.14|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|427.37|N
CWH|13462K109|01/03/25|20.57|20.98|20.51|20.98|20.71|.18|2574|75|0|0|0|2574|0|0|0|2470|2574|2574|2574|53307.36|N
CWI|78463X848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|01/03/25|12.82|12.84|12.82|12.82|12.82|-.23|1521|43|0|0|0|1521|0|0|0|1421|1521|1521|1521|19506.56|N
CWS|00768Y560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|01/03/25|0.00|105.30|104.00|105.30|104.63|105.30|1007|47|0|0|0|1007|0|0|0|84|1007|1007|1007|105358.55|Q
CWT|130788102|01/03/25|0.00|0.00|0.00|45.24|44.78|0.00|315|11|0|0|0|315|0|0|0|287|315|315|315|14104.19|N
CX|151290889|01/03/25|5.66|5.67|5.63|5.67|5.64|-.02|30176|62|1|1|0|22809|2200|5167|0|22132|30176|30176|30176|170216.59|N
CXAI|23248B109|01/03/25|0.00|2.14|2.14|2.14|2.15|.14|576|6|0|0|0|576|0|0|0|0|576|576|576|1239.56|Q
CXAI W|23248B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|01/03/25|3.70|3.71|3.70|3.71|3.71|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|741.00|N
CXH|59318B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/03/25|8.66|8.66|8.59|8.59|8.66|.04|830|16|0|0|0|830|0|0|0|701|830|830|830|7183.88|N
CXSE|97717X719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/03/25|59.34|59.78|59.34|59.78|59.51|1.09|2233|70|0|0|0|2233|0|0|0|2132|2233|2233|2233|132888.86|N
CXW|21871N101|01/03/25|21.59|21.99|21.59|21.99|21.83|.49|873|16|0|0|0|873|0|0|0|324|873|873|873|19057.95|N
CYBN|23256X407|01/03/25|9.41|10.30|9.41|10.10|9.99|.69|23373|225|2|0|0|17625|5748|0|0|13249|23373|23373|23373|233481.89|A
CYBR|M2682V108|01/03/25|0.00|339.44|335.76|338.67|338.37|338.67|597|18|0|0|0|597|0|0|0|104|597|597|597|202005.04|Q
CYCC|23254L801|01/03/25|0.00|0.81|0.44|0.50|0.62|.11|53888|49|9|0|1|18044|25043|0|10801|33633|53888|53888|53888|33658.43|Q
CYCC P|23254L207|01/03/25|0.00|8.95|8.95|8.95|8.95|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|895.00|Q
CYD|G21082105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|01/03/25|3.08|3.10|3.02|3.07|3.06|.02|3166|21|0|0|0|3166|0|0|0|1776|3166|3166|3166|9692.04|N
CYN|23257B206|01/03/25|0.00|0.77|0.75|0.75|0.77|-.05|3488|6|0|0|0|3488|0|0|0|0|3488|3488|3488|2693.89|Q
CYRX|229050307|01/03/25|0.00|8.27|8.27|8.27|8.40|.37|171|3|0|0|0|171|0|0|0|70|171|171|171|1436.44|Q
CYTH|23254X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/03/25|0.00|49.85|49.38|49.38|49.61|.39|641|14|0|0|0|641|0|0|0|118|641|641|641|31799.74|Q
CZA|46137Y401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/03/25|0.00|0.00|0.00|0.00|63.23|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|1201.31|Q
CZR|12769G100|01/03/25|0.00|32.85|32.38|32.50|32.51|-.09|3264|42|0|0|0|3264|0|0|0|695|3264|3264|3264|106100.14|Q
D|25746U109|01/03/25|54.73|54.91|54.73|54.74|54.79|.34|3368|39|0|0|0|3368|0|0|0|2511|3368|3368|3368|184536.04|N
DAC|Y1968P121|01/03/25|0.00|0.00|0.00|80.88|81.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|81.61|N
DADA|23344D108|01/03/25|0.00|1.34|1.33|1.34|1.33|0.00|758|5|0|0|0|758|0|0|0|658|758|758|758|1011.38|Q
DAIO|237690102|01/03/25|0.00|2.80|2.80|2.80|2.79|-.02|115|2|0|0|0|115|0|0|0|15|115|115|115|321.40|Q
DAKT|234264109|01/03/25|0.00|16.81|16.80|16.80|16.82|-.30|425|10|0|0|0|425|0|0|0|424|425|425|425|7147.51|Q
DAL|247361702|01/03/25|58.69|59.04|57.26|59.01|58.39|.07|8898|69|0|0|0|8898|0|0|0|3098|8898|8898|8898|519591.29|N
DALI|33738R712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|01/03/25|11.14|11.40|11.14|11.39|11.35|.09|4504|16|1|0|0|1704|2800|0|0|1394|4504|4504|4504|51124.43|N
DAO|98741T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|01/03/25|0.00|16.24|16.24|16.24|16.24|1.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1624.00|Q
DAPR|33740U802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/03/25|34.87|34.92|34.33|34.67|34.67|.21|1501|31|0|0|0|1501|0|0|0|1161|1501|1501|1501|52039.50|N
DARE|23666P200|01/03/25|0.00|3.31|3.31|3.31|3.31|.08|143|2|0|0|0|143|0|0|0|100|143|143|143|473.33|Q
DARP|88636J857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|01/03/25|0.00|0.00|0.00|0.00|173.65|0.00|258|20|0|0|0|258|0|0|0|135|258|258|258|44800.51|Q
DATS|23816M206|01/03/25|0.00|1.95|1.90|1.94|1.93|.14|400|4|0|0|0|400|0|0|0|300|400|400|400|772.00|Q
DAUG|33740F854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/03/25|31.33|31.33|30.83|31.24|31.17|.78|809|20|0|0|0|809|0|0|0|151|809|809|809|25214.86|N
DAVE|23834J201|01/03/25|0.00|90.07|90.05|90.07|89.55|3.69|594|15|0|0|0|594|0|0|0|2|594|594|594|53191.79|Q
DAWN|23954D109|01/03/25|0.00|12.91|12.89|12.89|12.85|12.89|528|9|0|0|0|528|0|0|0|129|528|528|528|6785.50|Q
DAY|15677J108|01/03/25|72.57|72.60|72.35|72.42|72.43|1.12|1412|37|0|0|0|1412|0|0|0|733|1412|1412|1412|102274.21|N
DB|D18190898|01/03/25|0.00|0.00|0.00|17.18|17.47|0.00|125|8|0|0|0|125|0|0|0|118|125|125|125|2183.89|N
DBA|46140H106|01/03/25|26.40|26.50|26.40|26.50|26.47|-.16|855|7|0|0|0|855|0|0|0|655|855|855|855|22633.99|P
DBAW|233051820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|01/03/25|21.50|21.50|21.48|21.48|21.49|-.11|400|3|0|0|0|400|0|0|0|200|400|400|400|8597.00|P
DBD|253651202|01/03/25|0.00|0.00|0.00|47.00|42.81|0.00|109|6|0|0|0|109|0|0|0|109|109|109|109|4666.57|N
DBE|46140H304|01/03/25|0.00|0.00|0.00|17.69|18.80|-1.17|25|1|0|0|0|25|0|0|0|25|25|25|25|470.00|P
DBEF|233051200|01/03/25|41.69|41.69|41.69|41.69|41.69|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4168.50|P
DBEM|233051101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/03/25|5.46|5.58|5.46|5.58|5.51|.29|1107|14|0|0|0|1107|0|0|0|654|1107|1107|1107|6096.12|N
DBJP|233051507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/03/25|26.29|26.35|26.27|26.34|26.32|-.01|1109|16|0|0|0|1109|0|0|0|709|1109|1109|1109|29183.43|P
DBND|25861R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/03/25|14.62|14.70|14.62|14.69|14.68|.10|1200|6|0|0|0|1200|0|0|0|1100|1200|1200|1200|17620.00|P
DBP|46140H502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/03/25|11.28|11.41|11.13|11.36|11.31|-.04|1939|31|0|0|0|1939|0|0|0|645|1939|1939|1939|21928.28|N
DBRG PRH|25401T504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|01/03/25|0.00|29.99|29.77|29.99|29.91|.39|679|17|0|0|0|679|0|0|0|79|679|679|679|20307.52|Q
DC|46655E100|01/03/25|2.33|2.37|2.32|2.36|2.36|.05|32304|149|1|0|1|15417|4820|0|12067|17027|32304|32304|32304|76159.68|A
DC WS|46655E118|01/03/25|0.56|0.56|0.56|0.56|0.56|.05|136|3|0|0|0|136|0|0|0|135|136|136|136|75.86|A
DCBO|25609L105|01/03/25|0.00|0.00|0.00|0.00|43.15|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|215.75|Q
DCGO|256086109|01/03/25|0.00|4.36|4.36|4.36|4.35|.04|120|3|0|0|0|120|0|0|0|0|120|120|120|522.10|Q
DCI|257651109|01/03/25|67.18|67.94|67.18|67.76|67.78|.40|1817|56|0|0|0|1817|0|0|0|1636|1817|1817|1817|123151.53|N
DCMT|25861R501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCOM|25432X102|01/03/25|0.00|0.00|0.00|0.00|30.51|0.00|93|3|0|0|0|93|0|0|0|92|93|93|93|2837.26|Q
DCOM G|25432X300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/03/25|0.00|0.00|0.00|0.00|12.46|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|62.30|Q
DD|26614N102|01/03/25|74.99|75.20|74.57|74.65|74.95|-.90|10386|152|0|0|0|10386|0|0|0|2869|10386|10386|10386|778381.13|N
DDC|G276AC101|01/03/25|0.22|0.22|0.19|0.20|0.20|0.00|22818|73|4|0|0|10039|12779|0|0|8333|22818|22818|22818|4662.99|A
DDD|88554D205|01/03/25|3.30|3.47|3.30|3.38|3.41|.20|10056|93|0|0|0|10056|0|0|0|2311|10056|10056|10056|34245.45|N
DDEC|33740U406|01/03/25|40.31|40.32|40.31|40.32|40.32|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8063.00|Z
DDL|25445D101|01/03/25|3.34|3.59|3.34|3.55|3.50|.34|4627|36|0|0|0|4627|0|0|0|1514|4627|4627|4627|16180.27|N
DDLS|97717X271|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|01/03/25|0.00|145.95|144.42|144.53|145.19|1.54|1731|58|0|0|0|1731|0|0|0|1491|1731|1731|1731|251322.48|Q
DDS|254067101|01/03/25|443.89|456.73|443.89|456.73|453.23|5.19|1361|31|0|0|0|1361|0|0|0|837|1361|1361|1361|616841.70|N
DDT|25406P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/03/25|0.00|0.00|0.00|418.14|421.38|0.00|475|79|0|0|0|475|0|0|0|422|475|475|475|200157.49|N
DEA|27616P103|01/03/25|11.50|11.57|11.45|11.45|11.51|.05|6588|65|0|0|0|6588|0|0|0|4710|6588|6588|6588|75852.77|N
DEC|G2891G204|01/03/25|0.00|0.00|0.00|17.08|17.37|0.00|143|7|0|0|0|143|0|0|0|52|143|143|143|2483.32|N
DECA|G6256B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/03/25|207.11|208.39|206.93|207.33|207.66|3.12|2584|68|0|0|0|2584|0|0|0|545|2584|2584|2584|536594.62|N
DECP|69420N726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/03/25|32.09|32.09|32.09|32.09|32.09|.34|126|2|0|0|0|126|0|0|0|100|126|126|126|4043.34|P
DECU|00888H521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/03/25|30.53|30.57|30.53|30.57|30.54|.26|300|3|0|0|0|300|0|0|0|200|300|300|300|9163.00|P
DECZ|53656F672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/03/25|18.94|18.98|18.85|18.96|18.92|.73|1759|40|0|0|0|1759|0|0|0|466|1759|1759|1759|33286.78|N
DELL|24703L202|01/03/25|119.00|120.17|119.00|120.00|119.75|3.49|2737|88|0|0|0|2737|0|0|0|1238|2737|2737|2737|327745.31|N
DEM|97717W315|01/03/25|40.41|40.42|40.41|40.41|40.41|.07|506|8|0|0|0|506|0|0|0|398|506|506|506|20446.52|P
DEMZ|00774Q346|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/03/25|0.00|6.40|6.20|6.40|6.27|.11|504|7|0|0|0|504|0|0|0|504|504|504|504|3160.19|Q
DEO|25243Q205|01/03/25|122.45|122.45|121.51|121.51|121.93|-5.55|1883|34|0|0|0|1883|0|0|0|1086|1883|1883|1883|229594.23|N
DERM|48115J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|01/03/25|34.26|34.26|34.26|34.26|34.24|-.47|111|2|0|0|0|111|0|0|0|111|111|111|111|3800.88|P
DESK|92189H714|01/03/25|0.00|0.00|0.00|0.00|43.22|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1080.50|P
DESP|G27358103|01/03/25|19.08|19.14|19.07|19.07|19.09|-.05|8601|51|1|0|0|5001|3600|0|0|1343|8601|8601|8601|164201.41|N
DEUS|233051481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/03/25|34.77|34.95|34.77|34.95|34.83|.42|700|7|0|0|0|700|0|0|0|600|700|700|700|24382.50|P
DFAE|25434V302|01/03/25|25.42|25.52|25.42|25.51|25.45|.18|1504|13|0|0|0|1504|0|0|0|1104|1504|1504|1504|38280.04|P
DFAI|25434V203|01/03/25|29.18|29.27|29.18|29.26|29.25|.12|1918|12|0|0|0|1918|0|0|0|918|1918|1918|1918|56101.27|P
DFAR|25434V823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|01/03/25|65.72|65.72|65.72|65.72|65.72|.76|200|3|0|0|0|200|0|0|0|200|200|200|200|13143.00|P
DFAT|25434V609|01/03/25|55.93|55.93|55.93|55.93|55.93|.37|202|3|0|0|0|202|0|0|0|200|202|202|202|11297.78|P
DFAU|25434V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAW|25434V617|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCA|25434V633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|01/03/25|26.26|26.26|26.26|26.26|26.26|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2626.00|P
DFEN|25460E661|01/03/25|28.03|28.03|28.03|28.03|28.03|1.02|300|3|0|0|0|300|0|0|0|0|300|300|300|8409.00|P
DFEV|25434V740|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFH|26154D100|01/03/25|23.19|23.27|23.19|23.27|23.25|.02|977|17|0|0|0|977|0|0|0|856|977|977|977|22711.54|N
DFIC|25434V799|01/03/25|25.84|25.91|25.83|25.91|25.87|.11|1761|15|0|0|0|1761|0|0|0|861|1761|1761|1761|45562.10|Z
DFIN|25787G100|01/03/25|60.20|60.20|60.20|60.20|60.20|-.39|110|8|0|0|0|110|0|0|0|105|110|110|110|6622.08|N
DFIP|25434V856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|01/03/25|35.51|35.57|35.40|35.57|35.52|.16|1700|17|0|0|0|1700|0|0|0|100|1700|1700|1700|60391.00|P
DFJ|97717W836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|01/03/25|0.00|0.00|0.00|0.00|3.08|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|95.48|Q
DFLI W|26145B114|01/03/25|0.00|0.04|0.04|0.04|0.04|.03|700|2|0|0|0|700|0|0|0|0|700|700|700|26.54|Q
DFLV|25434V666|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|01/03/25|174.16|174.16|174.16|174.16|174.77|-.73|396|27|0|0|0|396|0|0|0|289|396|396|396|69207.20|N
DFSB|25434V674|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/03/25|30.63|30.77|30.63|30.77|30.72|.09|318|3|0|0|0|318|0|0|0|318|318|318|318|9768.35|P
DFUS|25434V401|01/03/25|0.00|0.00|0.00|63.88|64.42|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|579.76|P
DFUV|25434V724|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/03/25|74.95|75.10|74.50|74.50|74.77|-1.08|3562|66|0|0|0|3562|0|0|0|2552|3562|3562|3562|266347.06|N
DGHI|25381D206|01/03/25|0.00|1.66|1.63|1.66|1.65|.09|673|8|0|0|0|673|0|0|0|673|673|673|673|1107.43|Q
DGIC A|257701201|01/03/25|0.00|0.00|0.00|0.00|15.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.21|Q
DGIC B|257701300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/03/25|0.00|29.54|29.54|29.54|29.69|29.54|310|4|0|0|0|310|0|0|0|150|310|310|310|9204.44|Q
DGIN|92189H789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|01/03/25|0.00|0.57|0.51|0.57|0.53|.57|1000|7|0|0|0|1000|0|0|0|500|1000|1000|1000|527.34|Q
DGP|25154H749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/03/25|61.37|61.55|61.35|61.51|61.44|.43|3662|10|0|0|0|3662|0|0|0|3262|3662|3662|3662|224983.37|P
DGRS|97717X651|01/03/25|0.00|0.00|0.00|0.00|50.78|0.00|279|7|0|0|0|279|0|0|0|279|279|279|279|14168.29|Q
DGRW|97717X669|01/03/25|0.00|81.34|81.02|81.28|81.20|.15|608|6|0|0|0|608|0|0|0|500|608|608|608|49368.36|Q
DGS|97717W281|01/03/25|0.00|0.00|0.00|48.79|48.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.87|P
DGT|78464A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/03/25|150.91|151.65|150.61|151.65|151.10|.36|3157|81|0|0|0|3157|0|0|0|1431|3157|3157|3157|477024.56|N
DGZ|25154H731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/03/25|0.00|4.32|4.19|4.32|4.25|.21|612|7|0|0|0|612|0|0|0|100|612|612|612|2602.34|Q
DHAI W|23290B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/03/25|0.00|2.32|2.30|2.32|2.31|.04|415|5|0|0|0|415|0|0|0|200|415|415|415|957.50|Q
DHCN L|25525P305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|01/03/25|139.09|140.17|139.09|140.17|139.70|2.54|796|31|0|0|0|796|0|0|0|182|796|796|796|111204.89|N
DHIL|25264R207|01/03/25|0.00|0.00|0.00|0.00|155.26|0.00|13|7|0|0|0|13|0|0|0|0|13|13|13|2018.38|Q
DHR|235851102|01/03/25|229.67|235.45|229.67|234.79|234.19|3.29|2173|55|0|0|0|2173|0|0|0|1127|2173|2173|2173|508890.30|N
DHS|97717W208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/03/25|9.36|9.45|9.36|9.43|9.40|-.16|1373|16|0|0|0|1373|0|0|0|572|1373|1373|1373|12912.66|N
DHX|23331S100|01/03/25|1.83|1.83|1.74|1.74|1.79|-.03|860|9|0|0|0|860|0|0|0|100|860|860|860|1539.40|N
DHY|22544F103|01/03/25|2.17|2.18|2.17|2.18|2.17|.01|45746|36|1|0|1|7497|2010|0|36239|10429|45746|45746|45746|99306.48|A
DIA|78467X109|01/03/25|425.84|427.22|424.81|427.20|426.06|3.19|4088|52|0|0|0|4088|0|0|0|1807|4088|4088|4088|1741740.95|P
DIAL|19761L508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/03/25|0.00|0.00|0.00|15.09|15.04|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|511.36|N
DIBS|320551104|01/03/25|0.00|3.65|3.56|3.63|3.61|3.63|531|18|0|0|0|531|0|0|0|431|531|531|531|1915.85|Q
DIEM|35473P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/03/25|25.28|25.32|25.27|25.32|25.29|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|7585.50|Z
DIM|97717W778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/03/25|29.58|29.58|29.58|29.58|29.54|-.25|391|8|0|0|0|391|0|0|0|369|391|391|391|11548.53|N
DINO|403949100|01/03/25|34.58|35.23|34.58|35.18|35.01|.14|2810|45|0|0|0|2810|0|0|0|657|2810|2810|2810|98379.16|N
DINT|23908L405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/03/25|0.00|0.00|0.00|0.00|62.99|0.00|60|6|0|0|0|60|0|0|0|41|60|60|60|3779.69|Q
DIPS|88636J485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/03/25|111.53|111.53|110.39|111.06|111.05|.28|5711|124|0|0|0|5711|0|0|0|3363|5711|5711|5711|634198.98|N
DIST|G27740110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|01/03/25|127.72|128.61|127.72|128.61|131.10|.61|32|7|0|0|0|32|0|0|0|1|32|32|32|4195.24|A
DIV|37950E291|01/03/25|18.14|18.14|18.13|18.13|18.13|.12|304|7|0|0|0|304|0|0|0|299|304|304|304|5512.56|P
DIVB|46435U861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVG|46138G458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|01/03/25|21.38|21.38|21.38|21.38|21.38|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2138.00|P
DIVO|032108409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/03/25|0.00|571.99|563.79|569.53|567.69|12.27|7191|336|0|0|0|7191|0|0|0|4863|7191|7191|7191|4082293.24|Q
DJD|46137V605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/03/25|32.12|32.12|32.05|32.05|32.08|-.33|400|4|0|0|0|400|0|0|0|300|400|400|400|12831.00|P
DJT|25400Q105|01/03/25|0.00|34.99|33.99|34.73|34.43|.78|5318|53|0|0|0|5318|0|0|0|2766|5318|5318|5318|183108.71|Q
DJTW W|25400Q113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/03/25|18.27|18.59|18.27|18.59|18.48|-.10|1090|17|0|0|0|1090|0|0|0|638|1090|1090|1090|20143.70|N
DKL|24664T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|01/03/25|0.00|37.42|35.99|37.42|36.93|1.13|8061|64|0|0|0|8061|0|0|0|3479|8061|8061|8061|297714.75|Q
DKS|253393102|01/03/25|226.55|226.55|226.55|226.55|227.64|-3.90|199|9|0|0|0|199|0|0|0|58|199|199|199|45299.82|N
DLB|25659T107|01/03/25|77.41|78.03|77.41|78.03|77.56|-.48|649|11|0|0|0|649|0|0|0|374|649|649|649|50337.52|N
DLN|97717W307|01/03/25|78.07|78.26|78.07|78.23|78.21|.70|700|5|0|0|0|700|0|0|0|500|700|700|700|54750.00|P
DLNG|Y2188B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|01/03/25|0.00|11.49|11.49|11.49|11.49|.24|106|2|0|0|0|106|0|0|0|0|106|106|106|1218.00|Q
DLPN|25686H308|01/03/25|0.00|1.22|1.13|1.22|1.18|.21|400|4|0|0|0|400|0|0|0|0|400|400|400|470.00|Q
DLR|253868103|01/03/25|179.34|181.83|179.19|181.74|180.37|5.04|2291|39|0|0|0|2291|0|0|0|2138|2291|2291|2291|413235.56|N
DLR PRJ|253868855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/03/25|0.00|3.02|2.90|3.02|2.94|.06|333|5|0|0|0|333|0|0|0|16|333|333|333|980.32|Q
DLTR|256746108|01/03/25|0.00|75.57|72.86|73.30|73.80|-4.85|8212|100|0|0|0|8212|0|0|0|3267|8212|8212|8212|606078.15|Q
DLX|248019101|01/03/25|0.00|0.00|0.00|22.06|22.65|0.00|31|2|0|0|0|31|0|0|0|1|31|31|31|702.17|N
DLY|25862D105|01/03/25|15.95|15.98|15.91|15.91|15.94|.03|800|8|0|0|0|800|0|0|0|400|800|800|800|12754.00|N
DM|25058X303|01/03/25|0.00|0.00|0.00|2.68|3.00|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|15.02|N
DMA|25065A502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAC|25253X207|01/03/25|0.00|0.00|0.00|0.00|5.40|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|16.20|Q
DMAR|33740F615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/03/25|10.46|10.46|10.46|10.46|10.46|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1046.00|N
DMBS|25861R402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/03/25|7.16|7.19|7.16|7.18|7.17|0.00|2173|17|0|0|0|2173|0|0|0|1828|2173|2173|2173|15586.35|A
DMLP|25820R105|01/03/25|0.00|33.75|33.27|33.27|33.46|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|10039.00|Q
DMN|235750106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/03/25|11.63|11.63|11.63|11.63|11.63|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1163.00|N
DMRC|25381B101|01/03/25|0.00|44.18|44.18|44.18|44.60|4.60|1378|29|0|0|0|1378|0|0|0|236|1378|1378|1378|61458.06|Q
DMYY|233276104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/03/25|11.30|11.71|11.28|11.42|11.45|1.67|2665|53|0|0|0|2665|0|0|0|731|2665|2665|2665|30518.21|N
DNB|26484T106|01/03/25|12.29|12.37|12.29|12.36|12.34|.02|15460|127|0|0|0|15460|0|0|0|12521|15460|15460|15460|190717.61|N
DNL|97717W844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/03/25|0.00|21.32|21.32|21.32|21.31|.31|247|8|0|0|0|247|0|0|0|20|247|247|247|5262.98|Q
DNN|248356107|01/03/25|2.07|2.11|2.00|2.10|2.08|.02|1076428|1219|29|25|13|198931|100279|170292|606926|480397|1076428|1076428|1076428|2241806.04|A
DNOV|33740F839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|01/03/25|12.99|13.10|12.99|13.10|13.06|.18|1037|17|0|0|0|1037|0|0|0|806|1037|1037|1037|13543.76|N
DNP|23325P104|01/03/25|9.18|9.23|9.16|9.23|9.19|.31|1238|10|0|0|0|1238|0|0|0|496|1238|1238|1238|11381.82|N
DNTH|252828108|01/03/25|0.00|24.80|24.80|24.80|24.78|2.50|950|12|0|0|0|950|0|0|0|950|950|950|950|23539.12|Q
DNUT|50101L106|01/03/25|0.00|9.82|9.71|9.82|9.76|.07|1788|19|0|0|0|1788|0|0|0|1780|1788|1788|1788|17452.02|Q
DOC|42250P103|01/03/25|20.14|20.39|20.14|20.34|20.30|.18|1346|19|0|0|0|1346|0|0|0|295|1346|1346|1346|27318.85|N
DOCN|25402D102|01/03/25|34.52|34.93|34.52|34.93|34.85|.90|453|19|0|0|0|453|0|0|0|302|453|453|453|15785.76|N
DOCS|26622P107|01/03/25|54.45|54.45|54.30|54.31|54.42|.82|478|17|0|0|0|478|0|0|0|169|478|478|478|26014.85|N
DOCT|33740F672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/03/25|0.00|92.25|90.04|90.16|90.62|.06|4569|84|0|0|0|4569|0|0|0|3820|4569|4569|4569|414027.41|Q
DOG|74347B235|01/03/25|26.47|26.47|26.47|26.47|26.47|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2647.00|P
DOGG|33738D846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/03/25|0.00|0.00|0.00|0.00|35.35|0.00|50|4|0|0|0|50|0|0|0|34|50|50|50|1767.65|Q
DOL|97717W794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/03/25|13.39|13.40|13.32|13.35|13.35|-.08|1190|13|0|0|0|1190|0|0|0|2|1190|1190|1190|15885.05|N
DOMH|008875304|01/03/25|0.00|0.00|0.00|0.00|1.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.07|Q
DOMO|257554105|01/03/25|0.00|7.14|7.14|7.14|7.09|.05|270|7|0|0|0|270|0|0|0|270|270|270|270|1914.78|Q
DON|97717W505|01/03/25|0.00|0.00|0.00|50.84|51.06|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|3369.96|P
DOOO|05577W200|01/03/25|0.00|0.00|0.00|0.00|50.76|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|355.32|Q
DORM|258278100|01/03/25|0.00|0.00|0.00|0.00|129.27|0.00|13|3|0|0|0|13|0|0|0|12|13|13|13|1680.54|Q
DOUG|25961D105|01/03/25|1.64|1.67|1.64|1.67|1.66|.05|450|8|0|0|0|450|0|0|0|0|450|450|450|745.75|N
DOV|260003108|01/03/25|187.52|187.66|187.52|187.66|187.51|-.38|1206|52|0|0|0|1206|0|0|0|251|1206|1206|1206|226134.15|N
DOW|260557103|01/03/25|39.57|39.62|39.36|39.42|39.52|-.12|3918|59|0|0|0|3918|0|0|0|1372|3918|3918|3918|154849.21|N
DOX|G02602103|01/03/25|0.00|84.42|84.04|84.21|84.19|.04|715|14|0|0|0|715|0|0|0|561|715|715|715|60193.01|Q
DOYU|25985W204|01/03/25|0.00|0.00|0.00|0.00|11.15|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|22.30|Q
DPG|26433C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|01/03/25|0.00|4.30|4.30|4.30|4.30|4.30|100|1|0|0|0|100|0|0|0|100|100|100|100|430.00|Q
DPST|25460G153|01/03/25|107.32|107.32|107.32|107.32|107.32|1.33|100|1|0|0|0|100|0|0|0|0|100|100|100|10732.00|P
DPZ|25754A201|01/03/25|0.00|439.38|438.97|438.97|437.73|4.13|950|43|0|0|0|950|0|0|0|414|950|950|950|415841.45|Q
DQ|23703Q203|01/03/25|19.62|21.37|19.62|20.88|20.62|.68|6931|67|0|0|0|6931|0|0|0|3649|6931|6931|6931|142922.17|N
DRAG|77926X874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|01/03/25|0.00|0.00|0.00|8.82|8.88|0.00|78|3|0|0|0|78|0|0|0|0|78|78|78|692.80|N
DRDB U|G7633M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/03/25|8.81|8.96|8.81|8.95|8.91|.03|2744|33|0|0|0|2744|0|0|0|722|2744|2744|2744|24436.68|N
DRH PRA|252784400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|01/03/25|188.06|188.06|187.62|187.62|187.84|2.48|1089|55|0|0|0|1089|0|0|0|834|1089|1089|1089|204558.05|N
DRIO|23725P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/03/25|10.43|10.43|10.29|10.38|10.38|-.13|4578|45|0|0|0|4578|0|0|0|2556|4578|4578|4578|47535.41|P
DRLL|02072L722|01/03/25|0.00|0.00|0.00|26.69|27.76|-.19|100|2|0|0|0|100|0|0|0|100|100|100|100|2776.00|N
DRMA|249845405|01/03/25|0.00|1.43|1.38|1.38|1.41|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|423.00|Q
DRN|25459W755|01/03/25|9.79|9.79|9.76|9.76|9.76|.22|2106|3|0|0|0|2106|0|0|0|0|2106|2106|2106|20563.69|P
DRRX|266605500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/03/25|0.00|0.00|0.00|0.00|32.83|0.00|17|2|0|0|0|17|0|0|0|12|17|17|17|558.03|Q
DRSK|26922A388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/03/25|0.00|0.00|0.00|0.00|38.68|0.00|128|5|0|0|0|128|0|0|0|0|128|128|128|4950.67|Q
DRUP|38747R603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|01/03/25|0.00|16.05|15.85|15.85|15.93|-.26|487|7|0|0|0|487|0|0|0|112|487|487|487|7759.87|Q
DSCF|02072L748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/03/25|40.70|40.70|40.70|40.70|40.70|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4070.00|Z
DSGN|25056L103|01/03/25|0.00|6.51|6.51|6.51|6.51|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|651.00|Q
DSGR|520776105|01/03/25|0.00|0.00|0.00|0.00|33.94|0.00|40|10|0|0|0|40|0|0|0|20|40|40|40|1357.40|Q
DSGX|249906108|01/03/25|0.00|0.00|0.00|0.00|113.74|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|2274.70|Q
DSI|464288570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/03/25|12.63|12.63|12.63|12.63|12.63|-.03|1089|8|0|0|0|1089|0|0|0|92|1089|1089|1089|13754.07|N
DSM|09662E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/03/25|0.00|0.00|0.00|0.00|19.35|0.00|337|7|0|0|0|337|0|0|0|337|337|337|337|6522.09|Q
DSS|26253C201|01/03/25|0.97|0.97|0.90|0.90|0.93|-.06|2159|25|0|0|0|2159|0|0|0|90|2159|2159|2159|2002.69|A
DSTL|26922A321|01/03/25|55.28|55.32|55.25|55.32|55.28|.54|2200|16|0|0|0|2200|0|0|0|0|2200|2200|2200|121617.00|P
DSTX|26922B501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/03/25|10.80|10.81|10.79|10.81|10.80|0.00|1319|9|0|0|0|1319|0|0|0|514|1319|1319|1319|14251.31|N
DSWL|250639101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/03/25|1.93|1.95|1.93|1.95|1.94|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|581.00|N
DSX PRB|Y2066G112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSYW W|G1263B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/03/25|54.69|54.77|54.65|54.65|54.72|.33|1530|33|0|0|0|1530|0|0|0|970|1530|1530|1530|83714.41|N
DTB|233331826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|01/03/25|1.18|1.18|1.16|1.16|1.18|0.00|1001|11|0|0|0|1001|0|0|0|900|1001|1001|1001|1178.16|N
DTCK|G2677P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/03/25|121.83|122.25|121.61|121.68|121.88|.84|519|36|0|0|0|519|0|0|0|496|519|519|519|63257.78|N
DTEC|00162Q478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/03/25|0.00|0.00|0.00|0.00|3.43|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|257.10|Q
DTM|23345M107|01/03/25|104.16|104.16|103.67|103.76|103.89|2.19|1002|19|0|0|0|1002|0|0|0|745|1002|1002|1002|104093.54|N
DTRE|33736N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ R|G2853N114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/03/25|34.05|34.05|34.03|34.03|34.04|.33|201|3|0|0|0|201|0|0|0|201|201|201|201|6842.05|P
DUK|26441C204|01/03/25|108.38|108.62|107.82|107.82|108.17|-.03|7459|101|0|0|0|7459|0|0|0|2010|7459|7459|7459|806861.08|N
DUK PRA|26441C501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/03/25|0.00|0.65|0.65|0.65|0.65|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|325.00|Q
DUOL|26603R106|01/03/25|0.00|329.82|329.82|329.82|335.81|329.82|351|26|0|0|0|351|0|0|0|290|351|351|351|117869.85|Q
DURA|92189H102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|01/03/25|0.00|0.00|0.00|55.91|54.31|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|1792.23|P
DUST|25461A478|01/03/25|0.00|0.00|0.00|64.14|64.23|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|2248.05|P
DV|25862V105|01/03/25|19.49|19.49|19.44|19.44|19.51|.18|703|16|0|0|0|703|0|0|0|384|703|703|703|13715.13|N
DVA|23918K108|01/03/25|152.47|153.26|152.47|152.72|152.92|1.63|2482|65|0|0|0|2482|0|0|0|2437|2482|2482|2482|379547.53|N
DVAL|35473P462|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVAX|268158201|01/03/25|0.00|12.95|12.93|12.93|12.94|12.93|1438|28|0|0|0|1438|0|0|0|1265|1438|1438|1438|18605.01|Q
DVDN|26923N868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLU|33741L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|01/03/25|33.63|34.01|33.36|33.92|33.79|.51|6088|66|0|0|0|6088|0|0|0|1610|6088|6088|6088|205723.19|N
DVND|89157W103|01/03/25|0.00|0.00|0.00|31.68|30.99|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|61.98|P
DVOL|33741L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/03/25|0.00|0.00|0.00|0.00|131.91|0.00|69|2|0|0|0|69|0|0|0|51|69|69|69|9101.64|Q
DVYA|464286293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/03/25|0.00|7.00|7.00|7.00|7.00|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|700.00|Q
DWSN|239360100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/03/25|12.57|12.72|12.57|12.67|12.68|.17|3993|35|0|0|0|3993|0|0|0|2732|3993|3993|3993|50617.25|N
DX PRC|26817Q878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/03/25|19.77|19.87|19.59|19.83|19.78|.13|1529|28|0|0|0|1529|0|0|0|1207|1529|1529|1529|30241.18|N
DXCM|252131107|01/03/25|0.00|81.18|79.49|81.05|80.41|2.84|6098|112|0|0|0|6098|0|0|0|1115|6098|6098|6098|490351.44|Q
DXD|74347G374|01/03/25|26.80|26.80|26.80|26.80|26.80|-.43|101|2|0|0|0|101|0|0|0|101|101|101|101|2706.79|P
DXJ|97717W851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJS|97717W521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/03/25|0.00|2.72|2.69|2.71|2.71|.02|1213|17|0|0|0|1213|0|0|0|618|1213|1213|1213|3281.60|Q
DXPE|233377407|01/03/25|0.00|0.00|0.00|0.00|85.41|0.00|59|4|0|0|0|59|0|0|0|54|59|59|59|5039.27|Q
DXR|239467103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/03/25|59.57|61.70|59.57|61.70|61.14|6.15|903|15|0|0|0|903|0|0|0|100|903|903|903|55213.23|N
DY|267475101|01/03/25|180.00|180.25|180.00|180.25|180.29|3.44|669|32|0|0|0|669|0|0|0|118|669|669|669|120612.11|N
DYAI|26745T101|01/03/25|0.00|1.80|1.77|1.77|1.78|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|534.00|Q
DYCQ R|G28524133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/03/25|0.00|24.60|24.50|24.60|24.67|-.83|981|19|0|0|0|981|0|0|0|625|981|981|981|24203.13|Q
DYNF|09290C103|01/03/25|51.67|51.76|51.67|51.76|51.68|.64|2203|4|0|0|0|2203|0|0|0|2203|2203|2203|2203|113860.78|P
DYNI|26923N678|01/03/25|0.00|28.59|28.59|28.59|28.59|.79|100|1|0|0|0|100|0|0|0|100|100|100|100|2859.00|Q
DYNX|G2949D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/03/25|0.00|27.95|27.95|27.95|27.97|.23|200|3|0|0|0|200|0|0|0|200|200|200|200|5593.00|Q
DZZ|25154H756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/03/25|0.00|0.00|0.00|27.49|27.73|0.00|44|3|0|0|0|44|0|0|0|1|44|44|44|1220.10|N
EA|285512109|01/03/25|0.00|146.32|145.91|146.32|146.28|.35|2828|85|0|0|0|2828|0|0|0|2557|2828|2828|2828|413673.27|Q
EAD|94987B105|01/03/25|6.97|7.01|6.97|6.98|6.98|-.01|21381|93|0|0|1|10526|0|0|10855|4249|21381|21381|21381|149231.03|A
EAF|384313508|01/03/25|1.73|1.74|1.72|1.72|1.73|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|691.00|N
EAGG|46435U549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|01/03/25|28.13|28.13|28.13|28.13|28.13|.10|112|2|0|0|0|112|0|0|0|12|112|112|112|3151.04|P
EAI|29364D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/03/25|32.46|32.46|32.44|32.44|32.46|-.62|282|3|0|0|0|282|0|0|0|182|282|282|282|9152.54|Z
EAOA|46436E668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/03/25|6.74|6.83|6.74|6.81|6.76|.13|6469|42|0|0|0|6469|0|0|0|5981|6469|6469|6469|43749.03|N
EASG|233051218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|01/03/25|136.79|136.79|136.79|136.79|139.00|.76|274|22|0|0|0|274|0|0|0|252|274|274|274|38086.16|N
EATZ|00768Y388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/03/25|3.58|3.70|3.58|3.69|3.64|.14|514|6|0|0|0|514|0|0|0|303|514|514|514|1872.22|N
EBAY|278642103|01/03/25|0.00|62.38|61.30|61.66|61.87|-.47|6307|88|0|0|0|6307|0|0|0|2369|6307|6307|6307|390209.64|Q
EBC|27627N105|01/03/25|0.00|17.06|16.98|16.99|17.01|.03|1874|43|0|0|0|1874|0|0|0|735|1874|1874|1874|31876.69|Q
EBF|293389102|01/03/25|21.22|21.25|21.22|21.25|21.24|.35|427|4|0|0|0|427|0|0|0|110|427|427|427|9067.75|N
EBIZ|37954Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/03/25|0.00|14.70|14.70|14.70|14.69|14.70|219|4|0|0|0|219|0|0|0|0|219|219|219|3218.11|Q
EBND|78464A391|01/03/25|0.00|0.00|0.00|19.58|19.59|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|78.36|P
EBON|G3R33A205|01/03/25|0.00|6.49|6.49|6.49|6.47|6.49|320|221|0|0|0|320|0|0|0|211|320|320|320|2071.69|Q
EBR|15234Q207|01/03/25|5.61|5.62|5.58|5.58|5.60|-.17|7308|53|0|0|0|7308|0|0|0|6884|7308|7308|7308|40922.99|N
EBR B|15234Q108|01/03/25|6.15|6.15|6.08|6.12|6.12|-.08|4601|33|0|0|0|4601|0|0|0|4301|4601|4601|4601|28157.20|N
EBS|29089Q105|01/03/25|10.31|10.31|10.03|10.11|10.12|-.08|1909|16|0|0|0|1909|0|0|0|320|1909|1909|1909|19320.49|N
EBTC|293668109|01/03/25|0.00|0.00|0.00|0.00|39.18|0.00|55|11|0|0|0|55|0|0|0|55|55|55|55|2154.90|Q
EBUF|45783Y210|01/03/25|25.80|25.80|25.80|25.80|25.80|.07|156|3|0|0|0|156|0|0|0|156|156|156|156|4024.24|P
EC|279158109|01/03/25|8.20|8.28|8.20|8.27|8.26|.04|1801|14|0|0|0|1801|0|0|0|400|1801|1801|1801|14868.78|N
ECAT|09262F100|01/03/25|16.55|16.55|16.55|16.55|16.56|.16|193|4|0|0|0|193|0|0|0|93|193|193|193|3195.59|N
ECBK|26828M106|01/03/25|0.00|14.76|14.76|14.76|14.77|14.76|134|5|0|0|0|134|0|0|0|10|134|134|134|1978.66|Q
ECC|269808101|01/03/25|9.21|9.21|9.13|9.14|9.18|.10|1610|10|0|0|0|1610|0|0|0|940|1610|1610|1610|14775.30|N
ECC PRD|269809802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/03/25|9.60|9.74|9.56|9.74|9.60|.16|1773|7|0|0|0|1773|0|0|0|1224|1773|1773|1773|17020.69|A
ECF PRA|289074205|01/03/25|22.25|22.37|22.25|22.37|22.25|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|22.25|A
ECG|300426103|01/03/25|68.33|68.33|68.07|68.07|68.40|-.90|255|14|0|0|0|255|0|0|0|106|255|255|255|17443.03|N
ECH|464286640|01/03/25|24.49|24.57|24.45|24.57|24.50|-.20|318|7|0|0|0|318|0|0|0|318|318|318|318|7792.41|Z
ECL|278865100|01/03/25|232.24|232.96|232.24|232.47|232.38|.93|2379|113|0|0|0|2379|0|0|0|752|2379|2379|2379|552828.29|N
ECLN|33738D705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/03/25|0.00|0.00|0.00|20.84|21.19|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|105.97|N
ECON|19762B509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/03/25|0.00|0.00|0.00|0.00|47.61|0.00|132|6|0|0|0|132|0|0|0|57|132|132|132|6284.53|Q
ECVT|27923Q109|01/03/25|7.73|7.73|7.72|7.72|7.72|.21|351|5|0|0|0|351|0|0|0|28|351|351|351|2711.08|N
ECX|G29201103|01/03/25|0.00|2.10|2.02|2.08|2.06|.01|2000|14|0|0|0|2000|0|0|0|700|2000|2000|2000|4122.50|Q
ECXW W|G29201111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/03/25|89.40|89.40|89.15|89.15|89.33|.24|1066|52|0|0|0|1066|0|0|0|176|1066|1066|1066|95220.53|N
EDAP|268311107|01/03/25|0.00|0.00|0.00|0.00|2.46|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|12.30|Q
EDBL|28059P303|01/03/25|0.00|0.34|0.34|0.34|0.34|.03|23000|0|0|0|1|0|0|0|23000|0|23000|23000|23000|7820.00|Q
EDBL W|28059P113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/03/25|4.87|4.87|4.87|4.87|4.87|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|487.00|N
EDGH|00791R822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|01/03/25|0.00|1.34|1.28|1.32|1.31|0.00|5904|49|0|0|0|5904|0|0|0|3770|5904|5904|5904|7717.09|Q
EDIV|78463X533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/03/25|0.00|0.00|0.00|42.72|45.00|0.00|448|52|0|0|0|448|0|0|0|173|448|448|448|20159.20|N
EDOC|37954Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|01/03/25|31.21|31.25|31.19|31.22|31.21|-.08|1898|19|0|0|0|1898|0|0|0|600|1898|1898|1898|59237.45|N
EDRY|Y23508107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/03/25|62.41|62.55|62.30|62.55|62.40|.59|1691|30|0|0|0|1691|0|0|0|1648|1691|1691|1691|105519.74|N
EDUC|281479105|01/03/25|0.00|0.00|0.00|0.00|1.67|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|45.09|Q
EDV|921910709|01/03/25|67.67|67.67|67.34|67.42|67.47|-.30|771|10|0|0|0|771|0|0|0|280|771|771|771|52023.14|P
EDZ|25460E547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|01/03/25|0.00|0.00|0.00|30.48|31.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|63.20|N
EEA|298768102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/03/25|0.00|0.00|0.00|0.00|102.14|0.00|156|8|0|0|0|156|0|0|0|149|156|156|156|15933.13|Q
EEIQ|G3104J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/03/25|42.08|42.17|42.02|42.17|42.12|.38|16547|115|0|0|0|16547|0|0|0|11001|16547|16547|16547|696914.94|P
EEMO|46138E289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EES|97717W562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74347B284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/03/25|4.82|4.82|4.81|4.81|4.82|-.03|228|4|0|0|0|228|0|0|0|102|228|228|228|1097.96|N
EFA|464287465|01/03/25|75.57|75.69|75.45|75.68|75.60|.31|8427|33|0|0|0|8427|0|0|0|6398|8427|8427|8427|637107.66|P
EFAD|74347B839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|01/03/25|70.71|70.71|70.69|70.71|70.70|.05|625|6|0|0|0|625|0|0|0|300|625|625|625|44189.75|Z
EFAX|78470E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/03/25|12.26|12.37|12.26|12.37|12.33|.19|2294|24|0|0|0|2294|0|0|0|1669|2294|2294|2294|28279.30|N
EFC PRA|28852N208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|01/03/25|97.00|97.08|97.00|97.08|97.05|-.04|309|5|0|0|0|309|0|0|0|300|309|309|309|29989.53|Z
EFIV|78468R531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/03/25|0.00|1.27|1.25|1.27|1.26|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|252.00|Q
EFR|27828Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|01/03/25|0.00|0.00|0.00|0.00|55.30|0.00|34|6|0|0|0|34|0|0|0|28|34|34|34|1880.09|Q
EFSC P|293712303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|01/03/25|0.27|0.27|0.24|0.27|0.26|-.02|149158|471|6|3|1|88225|17603|19569|23761|42789|149158|149158|149158|39058.22|A
EFT|278279104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/03/25|52.46|52.55|52.46|52.55|52.51|.11|1716|8|0|0|0|1716|0|0|0|1516|1716|1716|1716|90112.27|Z
EFX|294429105|01/03/25|253.49|253.52|253.35|253.35|253.26|1.96|881|34|0|0|0|881|0|0|0|268|881|881|881|223120.27|N
EFXT|29269R105|01/03/25|0.00|0.00|0.00|9.96|10.20|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|112.23|N
EFZ|74347R370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/03/25|0.00|0.00|0.00|362.44|364.56|0.00|431|26|0|0|0|431|0|0|0|193|431|431|431|157125.48|N
EGAN|28225C806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGBN|268948106|01/03/25|0.00|25.23|25.23|25.23|25.19|25.23|454|17|0|0|0|454|0|0|0|130|454|454|454|11435.79|Q
EGF|09255K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|01/03/25|0.00|2.74|2.66|2.74|2.69|.09|605|14|0|0|0|605|0|0|0|358|605|605|605|1629.89|Q
EGO|284902509|01/03/25|0.00|0.00|0.00|14.86|15.54|0.00|97|30|0|0|0|97|0|0|0|91|97|97|97|1507.51|N
EGP|277276101|01/03/25|160.89|160.89|160.87|160.87|160.49|1.07|435|12|0|0|0|435|0|0|0|331|435|435|435|69812.86|N
EGY|91851C201|01/03/25|4.43|4.45|4.41|4.45|4.43|.06|2013|21|0|0|0|2013|0|0|0|1904|2013|2013|2013|8919.87|N
EH|26853E102|01/03/25|0.00|15.41|15.00|15.22|15.19|-.55|3810|48|0|0|0|3810|0|0|0|815|3810|3810|3810|57868.14|Q
EHAB|29332G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHC|29261A100|01/03/25|90.42|90.42|89.10|89.12|90.52|-2.69|766|31|0|0|0|766|0|0|0|413|766|766|766|69340.80|N
EHGO|G3121H103|01/03/25|0.00|3.75|3.46|3.60|3.61|3.60|3709|51|0|0|0|3709|0|0|0|1586|3709|3709|3709|13387.14|Q
EHI|95766B109|01/03/25|6.65|6.65|6.65|6.65|6.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|665.00|N
EHLS|88636J543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EIC|269817102|01/03/25|15.89|16.01|15.89|16.00|15.97|.30|300|3|0|0|0|300|0|0|0|100|300|300|300|4790.00|N
EICA|269817201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/03/25|18.88|18.91|18.86|18.91|18.89|.15|1660|12|0|0|0|1660|0|0|0|1460|1660|1660|1660|31355.13|P
EIG|292218104|01/03/25|0.00|0.00|0.00|52.53|50.23|0.00|63|2|0|0|0|63|0|0|0|18|63|63|63|3164.49|N
EIM|27827X101|01/03/25|10.45|10.49|10.42|10.46|10.45|.04|6212|33|1|0|0|3936|2276|0|0|2156|6212|6212|6212|64919.54|A
EINC|92189H870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|01/03/25|80.23|80.62|79.46|79.47|79.95|-.13|26369|380|0|0|0|26369|0|0|0|1498|26369|26369|26369|2108252.40|N
EJAN|45782C516|01/03/25|0.00|0.00|0.00|29.25|29.59|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|562.21|P
EJH|G2952X146|01/03/25|0.00|0.79|0.69|0.77|0.73|-.03|2605|42|0|0|0|2605|0|0|0|400|2605|2605|2605|1907.64|Q
EJUL|45782C714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|01/03/25|0.00|0.73|0.65|0.73|0.69|.12|600|2|0|0|0|600|0|0|0|600|600|600|600|413.70|Q
EL|518439104|01/03/25|72.32|72.32|71.42|72.20|72.10|-1.71|4235|106|0|0|0|4235|0|0|0|2634|4235|4235|4235|305330.51|N
ELA|29402E102|01/03/25|7.08|7.36|7.08|7.25|7.24|.19|2887|109|0|0|0|2887|0|0|0|820|2887|2887|2887|20900.70|A
ELAB|73017P102|01/03/25|0.00|2.54|2.54|2.54|2.54|.09|301|3|0|0|0|301|0|0|0|179|301|301|301|764.54|Q
ELAN|28414H103|01/03/25|12.05|12.05|12.05|12.05|12.05|-.03|172|9|0|0|0|172|0|0|0|100|172|172|172|2073.14|N
ELBM|28474P706|01/03/25|0.00|0.00|0.00|0.00|1.71|0.00|261|5|0|0|0|261|0|0|0|8|261|261|261|446.05|Q
ELC|29364W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELEV|28623U101|01/03/25|0.00|0.00|0.00|0.00|0.64|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|6.40|Q
ELF|26856L103|01/03/25|124.44|125.56|124.09|125.56|124.69|2.30|877|17|0|0|0|877|0|0|0|435|877|877|877|109357.14|N
ELLO|M39927120|01/03/25|16.85|17.46|16.41|16.60|17.12|.25|3793|67|0|0|0|3793|0|0|0|4|3793|3793|3793|64951.63|A
ELMD|285409108|01/03/25|30.15|30.80|29.71|30.69|30.47|.59|10979|619|0|0|0|10979|0|0|0|7406|10979|10979|10979|334486.99|A
ELME|939653101|01/03/25|15.15|15.15|15.07|15.07|15.09|-.20|724|22|0|0|0|724|0|0|0|236|724|724|724|10928.05|N
ELP|20441B605|01/03/25|5.82|5.83|5.82|5.83|5.82|-.09|298|4|0|0|0|298|0|0|0|198|298|298|298|1734.60|N
ELPC|20441B704|01/03/25|5.26|5.26|5.23|5.23|5.25|-.08|281|3|0|0|0|281|0|0|0|0|281|281|281|1474.25|N
ELPW|G3016G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|01/03/25|67.37|67.83|67.37|67.79|67.65|1.25|3118|63|0|0|0|3118|0|0|0|1036|3118|3118|3118|210944.60|N
ELSE|285233102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|01/03/25|0.00|10.79|10.79|10.79|10.79|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1079.00|Q
ELTX|28657F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELUT|05479K106|01/03/25|0.00|0.00|0.00|0.00|3.46|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|27.66|Q
ELV|036752103|01/03/25|369.50|373.22|369.50|371.49|371.33|6.06|4460|124|0|0|0|4460|0|0|0|1299|4460|4460|4460|1656116.65|N
ELVA|28617B606|01/03/25|0.00|2.64|2.55|2.64|2.61|.13|350|3|0|0|0|350|0|0|0|350|350|350|350|913.00|Q
ELVN|29337E102|01/03/25|0.00|24.49|24.49|24.49|24.50|24.49|203|14|0|0|0|203|0|0|0|201|203|203|203|4973.28|Q
ELWS|27030F202|01/03/25|0.00|2.98|2.98|2.98|2.98|2.98|100|1|0|0|0|100|0|0|0|100|100|100|100|298.00|Q
EM|83193E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|01/03/25|0.00|89.75|89.51|89.51|89.59|.17|6798|54|0|0|0|6798|0|0|0|4580|6798|6798|6798|609046.94|Q
EMBC|29082K105|01/03/25|0.00|20.53|20.25|20.53|20.44|.45|760|17|0|0|0|760|0|0|0|551|760|760|760|15537.96|Q
EMBD|37954Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCC|37960A495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/03/25|0.00|0.00|0.00|29.38|28.56|-1.89|11|5|0|0|0|11|0|0|0|0|11|11|11|314.12|P
EMD|95766A101|01/03/25|9.84|9.84|9.81|9.81|9.82|.22|334|3|0|0|0|334|0|0|0|100|334|334|334|3280.88|N
EMDV|74347B847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/03/25|0.00|0.00|0.00|459.80|468.43|0.00|926|41|0|0|0|926|0|0|0|649|926|926|926|433767.50|N
EMF|880191101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMKR|290846401|01/03/25|0.00|2.98|2.98|2.98|2.98|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|298.00|Q
EMLC|92189H300|01/03/25|23.16|23.17|23.16|23.17|23.16|.03|702|4|0|0|0|702|0|0|0|702|702|702|702|16260.82|P
EMLP|33738D101|01/03/25|36.05|36.05|36.05|36.05|36.05|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3605.00|P
EMN|277432100|01/03/25|88.84|88.84|88.84|88.84|88.61|.10|406|20|0|0|0|406|0|0|0|254|406|406|406|35977.00|N
EMNT|72201R643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOT|33738R613|01/03/25|21.18|21.18|21.18|21.18|21.18|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2118.00|P
EMP|29364N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/03/25|122.64|123.46|122.60|123.44|122.87|1.88|4768|107|0|0|0|4768|0|0|0|3049|4768|4768|4768|585862.53|N
EMTL|78470P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/03/25|1.74|1.74|1.73|1.74|1.73|0.00|4591|24|0|0|0|4591|0|0|0|3028|4591|4591|4591|7955.17|A
EMXC|46434G764|01/03/25|0.00|56.20|56.04|56.20|56.15|.70|1604|10|0|0|0|1604|0|0|0|101|1604|1604|1604|90069.85|Q
ENB|29250N105|01/03/25|43.11|43.38|43.05|43.06|43.18|.09|4267|60|0|0|0|4267|0|0|0|3045|4267|4267|4267|184256.70|N
ENFN|292812104|01/03/25|0.00|0.00|0.00|9.90|9.95|0.00|124|10|0|0|0|124|0|0|0|4|124|124|124|1233.94|N
ENFR|00162Q676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|01/03/25|0.00|0.00|0.00|0.00|7.99|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|799.00|Q
ENGN W|29286M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/03/25|2.83|2.85|2.83|2.85|2.84|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|567.50|N
ENJ|29364P509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/03/25|14.53|14.61|14.51|14.51|14.55|.17|2071|15|0|0|0|2071|0|0|0|941|2071|2071|2071|30130.76|N
ENLV|M4130Y106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/03/25|42.92|43.11|42.92|43.11|43.06|-.60|1118|35|0|0|0|1118|0|0|0|1113|1118|1118|1118|48135.67|N
ENPH|29355A107|01/03/25|0.00|72.48|72.15|72.15|72.33|.84|894|26|0|0|0|894|0|0|0|458|894|894|894|64661.88|Q
ENR|29272W109|01/03/25|34.40|34.47|34.40|34.47|34.43|-.30|235|5|0|0|0|235|0|0|0|222|235|235|235|8091.17|N
ENS|29275Y102|01/03/25|0.00|0.00|0.00|92.57|93.86|0.00|18|3|0|0|0|18|0|0|0|17|18|18|18|1689.56|N
ENSC|293602504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/03/25|0.00|132.91|132.34|132.91|132.96|132.91|637|18|0|0|0|637|0|0|0|564|637|637|637|84698.58|Q
ENTA|29251M106|01/03/25|0.00|5.51|5.51|5.51|5.51|5.51|100|1|0|0|0|100|0|0|0|100|100|100|100|551.00|Q
ENTG|29362U104|01/03/25|0.00|100.69|97.65|100.50|99.01|1.08|3064|77|0|0|0|3064|0|0|0|1553|3064|3064|3064|303358.05|Q
ENTO|33749P408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|01/03/25|0.00|2.30|2.27|2.28|2.28|.18|400|4|0|0|0|400|0|0|0|0|400|400|400|913.00|Q
ENVA|29357K103|01/03/25|0.00|0.00|0.00|96.28|96.97|0.00|130|3|0|0|0|130|0|0|0|130|130|130|130|12606.40|N
ENVB|29405E208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|01/03/25|0.00|12.71|11.95|12.71|12.43|.61|5836|73|0|0|0|5836|0|0|0|140|5836|5836|5836|72554.98|Q
ENX|27827Y109|01/03/25|9.71|9.78|9.71|9.76|9.75|.06|1989|20|0|0|0|1989|0|0|0|1018|1989|1989|1989|19397.53|A
ENZ|294100102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOCT|45782C623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/03/25|4.86|4.86|4.86|4.86|4.86|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|486.00|N
EOG|26875P101|01/03/25|126.20|126.85|125.82|126.55|126.37|1.90|1819|51|0|0|0|1819|0|0|0|1030|1819|1819|1819|229860.37|N
EOI|278274105|01/03/25|20.77|20.77|20.71|20.77|20.76|-.67|785|8|0|0|0|785|0|0|0|0|785|785|785|16298.45|N
EOLS|30052C107|01/03/25|0.00|11.55|11.08|11.55|11.21|.44|13013|94|0|0|0|13013|0|0|0|2461|13013|13013|13013|145878.51|Q
EONR|40472A102|01/03/25|0.83|0.83|0.71|0.76|0.75|-.04|15974|77|1|0|0|12748|3226|0|0|3685|15974|15974|15974|11999.95|A
EONR WS|40472A128|01/03/25|0.06|0.06|0.06|0.06|0.06|0.00|228|3|0|0|0|228|0|0|0|0|228|228|228|13.59|A
EOS|278277108|01/03/25|23.90|24.03|23.88|24.03|23.90|.25|4387|43|0|0|0|4387|0|0|0|109|4387|4387|4387|104867.82|N
EOSE|29415C101|01/03/25|0.00|5.67|5.31|5.67|5.48|.13|5244|74|0|0|0|5244|0|0|0|2724|5244|5244|5244|28713.98|Q
EOSE W|29415C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|01/03/25|16.72|16.72|16.72|16.72|16.72|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1672.00|N
EP|292034303|01/03/25|7.81|7.81|7.64|7.78|7.74|.03|4958|111|0|0|0|4958|0|0|0|3655|4958|4958|4958|38363.21|A
EP PRC|283678209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/03/25|0.00|0.00|0.00|41.75|40.62|0.00|198|13|0|0|0|198|0|0|0|91|198|198|198|8043.72|N
EPAM|29414B104|01/03/25|0.00|0.00|0.00|228.90|229.78|0.00|203|13|0|0|0|203|0|0|0|96|203|203|203|46644.45|N
EPC|28035Q102|01/03/25|0.00|0.00|0.00|33.83|32.73|0.00|153|19|0|0|0|153|0|0|0|128|153|153|153|5008.08|N
EPD|293792107|01/03/25|31.66|31.95|31.66|31.83|31.80|.13|2763|25|0|0|0|2763|0|0|0|2028|2763|2763|2763|87855.42|N
EPHE|46429B408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|01/03/25|45.86|45.87|45.81|45.87|45.84|.05|1496|12|0|0|0|1496|0|0|0|880|1496|1496|1496|68572.66|P
EPIX|29668H708|01/03/25|0.00|1.88|1.85|1.86|1.86|.03|2826|31|0|0|0|2826|0|0|0|1300|2826|2826|2826|5265.66|Q
EPM|30049A107|01/03/25|5.33|5.35|5.28|5.31|5.31|.03|12596|125|0|1|0|6811|0|5785|0|7577|12596|12596|12596|66907.56|A
EPOL|46429B606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/03/25|0.00|0.00|0.00|43.75|44.02|0.00|99|2|0|0|0|99|0|0|0|1|99|99|99|4358.02|P
EPR|26884U109|01/03/25|0.00|0.00|0.00|44.15|44.45|0.00|213|7|0|0|0|213|0|0|0|121|213|213|213|9467.07|N
EPR PRC|26884U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/03/25|31.42|31.45|31.42|31.45|31.36|.60|838|48|0|0|0|838|0|0|0|442|838|838|838|26280.77|N
EPRX|29842P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|01/03/25|0.00|0.00|0.00|47.98|48.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.84|P
EQBK|29460X109|01/03/25|0.00|0.00|0.00|42.16|41.57|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1039.25|N
EQC|294628102|01/03/25|1.81|1.84|1.81|1.84|1.83|.02|2843|18|0|0|0|2843|0|0|0|691|2843|2843|2843|5214.10|N
EQH|29452E101|01/03/25|48.40|48.53|47.92|48.51|48.28|.81|2344|35|0|0|0|2344|0|0|0|1349|2344|2344|2344|113179.99|N
EQH PRA|29452E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/03/25|0.00|953.21|953.21|953.21|956.91|8.90|591|29|0|0|0|591|0|0|0|356|591|591|591|565535.05|Q
EQL|00162Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|01/03/25|25.04|25.04|25.04|25.04|25.04|.49|175|4|0|0|0|175|0|0|0|175|175|175|175|4381.93|N
EQR|29476L107|01/03/25|69.94|70.82|69.91|70.82|70.41|.75|5177|103|0|0|0|5177|0|0|0|839|5177|5177|5177|364508.69|N
EQRR|74347B391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/03/25|47.87|48.16|46.47|47.09|46.94|-.23|9970|122|0|0|0|9970|0|0|0|3940|9970|9970|9970|467977.34|N
EQTY|92046L353|01/03/25|23.86|23.89|23.86|23.89|23.87|.14|300|3|0|0|0|300|0|0|0|200|300|300|300|7161.00|P
EQV|G3106N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/03/25|5.32|5.32|5.19|5.19|5.22|-.12|251689|545|7|0|2|152685|18037|0|80967|158897|251689|251689|251689|1314718.09|A
ERAS|29479A108|01/03/25|0.00|2.77|2.69|2.76|2.74|.09|1738|16|0|0|0|1738|0|0|0|1633|1738|1738|1738|4767.66|Q
ERC|94987D101|01/03/25|9.16|9.19|9.07|9.08|9.12|-.07|14643|110|1|0|0|12343|2300|0|0|5606|14643|14643|14643|133513.74|A
ERH|94987E109|01/03/25|10.80|10.88|10.79|10.82|10.82|.05|1829|13|0|0|0|1829|0|0|0|32|1829|1829|1829|19784.46|A
ERIC|294821608|01/03/25|0.00|8.17|8.12|8.16|8.14|.09|26388|60|2|1|0|14706|6582|5100|0|17434|26388|26388|26388|214786.24|Q
ERIE|29530P102|01/03/25|0.00|0.00|0.00|0.00|410.41|0.00|47|12|0|0|0|47|0|0|0|16|47|47|47|19289.09|Q
ERII|29270J100|01/03/25|0.00|15.00|14.96|15.00|15.00|-.09|326|9|0|0|0|326|0|0|0|267|326|326|326|4890.91|Q
ERJ|29082A107|01/03/25|37.43|37.63|37.43|37.63|37.48|-.22|693|13|0|0|0|693|0|0|0|631|693|693|693|25971.15|N
ERNA|114082209|01/03/25|0.00|0.36|0.36|0.36|0.36|.06|500|2|0|0|0|500|0|0|0|0|500|500|500|180.50|Q
ERNZ|53656G365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/03/25|13.72|13.88|13.59|13.83|13.78|.19|6018|78|0|0|0|6018|0|0|0|5918|6018|6018|6018|82912.34|N
ERTH|46137V407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/03/25|57.35|58.04|57.24|58.04|57.72|.99|2142|19|0|0|0|2142|0|0|0|1366|2142|2142|2142|123641.69|P
ERY|25460G179|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|01/03/25|57.31|57.78|57.23|57.29|57.55|-.01|7032|95|0|0|0|7032|0|0|0|1446|7032|7032|7032|404725.50|N
ESAB|29605J106|01/03/25|117.54|118.07|117.54|118.07|117.86|-1.03|510|23|0|0|0|510|0|0|0|410|510|510|510|60107.35|N
ESBA|292102100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESE|296315104|01/03/25|0.00|0.00|0.00|140.08|132.91|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|9835.52|N
ESG|33939L696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/03/25|0.00|0.00|0.00|0.00|75.80|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|4093.20|Q
ESGE|46434G863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGR|G3075P101|01/03/25|0.00|325.70|325.70|325.70|325.83|2.03|814|93|0|0|0|814|0|0|0|140|814|814|814|265226.85|Q
ESGR O|29359U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/03/25|0.00|130.16|129.39|130.16|129.81|1.65|222|4|0|0|0|222|0|0|0|200|222|222|222|28817.84|Q
ESGV|921910733|01/03/25|105.09|105.10|105.09|105.10|105.14|-.02|255|5|0|0|0|255|0|0|0|253|255|255|255|26809.52|Z
ESHA R|296424112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/03/25|25.37|25.41|25.27|25.32|25.30|.13|1860|19|0|0|0|1860|0|0|0|1180|1860|1860|1860|47057.92|N
ESLA|297584104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|01/03/25|0.00|0.00|0.00|0.00|262.88|0.00|15|11|0|0|0|15|0|0|0|12|15|15|15|3943.22|Q
ESML|46435U663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/03/25|0.00|0.00|0.00|54.39|54.92|0.00|16|4|0|0|0|16|0|0|0|3|16|16|16|878.65|N
ESOA|29271Q103|01/03/25|0.00|12.72|12.72|12.72|12.82|-.06|259|6|0|0|0|259|0|0|0|50|259|259|259|3320.65|Q
ESP|296650104|01/03/25|29.67|29.67|28.92|28.92|29.41|-.45|2385|103|0|0|0|2385|0|0|0|263|2385|2385|2385|70150.28|A
ESPR|29664W105|01/03/25|0.00|2.19|2.11|2.19|2.14|-.02|4546|31|0|0|0|4546|0|0|0|2297|4546|4546|4546|9707.25|Q
ESQ|29667J101|01/03/25|0.00|0.00|0.00|0.00|78.24|0.00|92|85|0|0|0|92|0|0|0|86|92|92|92|7197.88|Q
ESRT|292104106|01/03/25|10.19|10.22|10.19|10.22|10.21|.04|745|12|0|0|0|745|0|0|0|745|745|745|745|7606.14|N
ESS|297178105|01/03/25|284.36|284.36|284.36|284.36|283.10|4.42|542|28|0|0|0|542|0|0|0|365|542|542|542|153441.39|N
ESSA|29667D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESTA|G31249108|01/03/25|0.00|0.00|0.00|0.00|45.98|0.00|16|8|0|0|0|16|0|0|0|14|16|16|16|735.74|Q
ESTC|N14506104|01/03/25|100.64|101.02|100.04|101.02|100.51|1.79|5722|83|0|0|0|5722|0|0|0|1240|5722|5722|5722|575111.51|N
ET|29273V100|01/03/25|19.67|19.67|19.51|19.66|19.60|-.06|9435|64|0|0|0|9435|0|0|0|2702|9435|9435|9435|184946.95|N
ET PRI|29273V704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/03/25|0.00|0.00|0.00|14.99|15.03|0.00|90|2|0|0|0|90|0|0|0|1|90|90|90|1352.70|N
ETD|297602104|01/03/25|0.00|0.00|0.00|27.85|27.76|0.00|310|9|0|0|0|310|0|0|0|165|310|310|310|8604.84|N
ETG|27828S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|01/03/25|33.13|34.23|33.13|34.02|33.85|1.39|24141|103|0|0|0|24141|0|0|0|18935|24141|24141|24141|817099.09|P
ETHA|46438R105|01/03/25|0.00|27.50|26.63|27.31|27.09|1.11|35955|112|0|0|0|35955|0|0|0|25955|35955|35955|35955|974056.43|Q
ETHD|74349Y795|01/03/25|18.93|18.93|18.93|18.93|20.17|-2.17|520|3|0|0|0|520|0|0|0|520|520|520|520|10489.60|P
ETHE|389638107|01/03/25|29.47|30.36|29.47|30.18|30.08|1.20|4700|14|0|0|0|4700|0|0|0|3600|4700|4700|4700|141385.50|P
ETHO|032108557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|01/03/25|24.99|25.08|24.99|25.08|25.12|1.84|1800|5|0|0|0|1800|0|0|0|1800|1800|1800|1800|45220.00|P
ETHU|92864M400|01/03/25|8.64|9.16|8.60|9.04|8.95|.71|47319|131|1|0|0|44869|2450|0|0|40614|47319|47319|47319|423423.74|Z
ETHV|92189L103|01/03/25|51.67|53.09|51.67|52.83|52.53|2.11|3180|24|0|0|0|3180|0|0|0|2820|3180|3180|3180|167058.80|Z
ETHW|091955104|01/03/25|25.27|26.02|25.27|26.01|25.84|1.15|1800|6|0|0|0|1800|0|0|0|500|1800|1800|1800|46505.00|P
ETI PR|29365T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/03/25|9.22|9.25|9.22|9.25|9.24|.04|227|3|0|0|0|227|0|0|0|127|227|227|227|2096.75|N
ETN|G29183103|01/03/25|339.44|343.05|337.41|342.93|341.53|6.64|5806|92|0|0|0|5806|0|0|0|4035|5806|5806|5806|1982929.62|N
ETNB|282559103|01/03/25|0.00|7.98|7.91|7.96|7.95|-.02|1584|19|0|0|0|1584|0|0|0|202|1584|1584|1584|12597.98|Q
ETO|27828U106|01/03/25|25.58|25.58|25.58|25.58|25.58|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|5116.00|N
ETON|29772L108|01/03/25|0.00|13.27|13.27|13.27|13.41|-1.65|448|11|0|0|0|448|0|0|0|273|448|448|448|6009.60|Q
ETQ|98148L720|01/03/25|8.68|8.68|8.19|8.29|8.43|-.66|1900|18|0|0|0|1900|0|0|0|1900|1900|1900|1900|16015.00|Z
ETR|29364G103|01/03/25|75.09|76.83|75.01|76.75|76.38|1.43|3907|66|0|0|0|3907|0|0|0|1684|3907|3907|3907|298434.47|N
ETSY|29786A106|01/03/25|0.00|53.94|52.54|53.94|53.59|.76|2142|35|0|0|0|2142|0|0|0|551|2142|2142|2142|114782.38|Q
ETU|98148L738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|01/03/25|14.16|14.28|14.16|14.28|14.23|.02|859|17|0|0|0|859|0|0|0|347|859|859|859|12221.34|N
ETW|27829C105|01/03/25|8.44|8.52|8.42|8.52|8.46|.12|1471|10|0|0|0|1471|0|0|0|871|1471|1471|1471|12444.44|N
ETWO|29788T103|01/03/25|2.70|2.83|2.67|2.83|2.74|.16|2280|18|0|0|0|2280|0|0|0|1856|2280|2280|2280|6243.14|N
ETWO WS|29788T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/03/25|17.76|17.76|17.76|17.76|17.76|.15|203|3|0|0|0|203|0|0|0|0|203|203|203|3605.46|N
ETY|27828N102|01/03/25|15.11|15.15|15.10|15.10|15.10|.07|359|5|0|0|0|359|0|0|0|100|359|359|359|5422.66|N
EU|29259W700|01/03/25|0.00|3.67|3.48|3.58|3.56|-.11|11323|94|0|0|0|11323|0|0|0|9717|11323|11323|11323|40321.63|Q
EUDA|G3142E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|01/03/25|0.00|0.00|0.00|0.00|23.23|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|185.84|Q
EUM|74349Y746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R204|01/03/25|0.00|0.94|0.94|0.94|0.94|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|93.64|Q
EVBN|29911Q208|01/03/25|43.05|43.45|42.83|43.45|42.95|.76|2398|82|0|0|0|2398|0|0|0|589|2398|2398|2398|102990.02|A
EVC|29382R107|01/03/25|2.41|2.41|2.40|2.40|2.39|.07|343|4|0|0|0|343|0|0|0|100|343|343|343|821.19|N
EVCM|29977X105|01/03/25|0.00|10.92|10.77|10.92|10.88|10.92|577|11|0|0|0|577|0|0|0|465|577|577|577|6275.96|Q
EVER|30041R108|01/03/25|0.00|20.35|20.07|20.07|20.27|-.54|904|11|0|0|0|904|0|0|0|218|904|904|904|18325.73|Q
EVEX|29970N104|01/03/25|0.00|0.00|0.00|5.50|5.42|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|102.98|N
EVEX WS|29970N112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/03/25|6.16|6.17|6.16|6.17|6.17|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1233.00|N
EVG|27828V104|01/03/25|10.94|10.94|10.90|10.90|10.92|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|2184.00|N
EVGN|M4119S187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/03/25|0.00|4.36|4.24|4.34|4.30|.13|14281|77|0|0|0|14281|0|0|0|10817|14281|14281|14281|61436.24|Q
EVGO W|30052F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR U|G3312W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/03/25|11.37|11.80|11.34|11.80|11.45|.24|2425|23|0|0|0|2425|0|0|0|982|2425|2425|2425|27771.58|N
EVI|26929N102|01/03/25|16.83|16.85|16.65|16.85|16.78|-.08|1901|50|0|0|0|1901|0|0|0|1039|1901|1901|1901|31902.91|A
EVLV|30049H102|01/03/25|0.00|4.03|3.95|4.03|3.97|.09|910|7|0|0|0|910|0|0|0|810|910|910|910|3608.15|Q
EVLV W|30049H110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|01/03/25|9.30|9.39|9.25|9.39|9.31|.04|5401|20|1|0|0|2857|2544|0|0|1100|5401|5401|5401|50310.11|A
EVMT|46090F209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|01/03/25|10.18|10.18|10.18|10.18|10.18|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1018.00|N
EVO|30050E105|01/03/25|0.00|0.00|0.00|0.00|4.37|0.00|77|4|0|0|0|77|0|0|0|52|77|77|77|336.16|Q
EVOK|30049G302|01/03/25|0.00|4.65|4.65|4.65|4.65|.04|101|2|0|0|0|101|0|0|0|100|101|101|101|469.58|Q
EVR|29977A105|01/03/25|277.40|277.40|277.40|277.40|275.80|-1.84|485|46|0|0|0|485|0|0|0|284|485|485|485|133761.26|N
EVRG|30034W106|01/03/25|0.00|61.72|61.63|61.64|61.71|.08|719|17|0|0|0|719|0|0|0|421|719|719|719|44368.94|Q
EVRI|30034T103|01/03/25|13.51|13.53|13.51|13.53|13.52|.01|1900|12|0|0|0|1900|0|0|0|1400|1900|1900|1900|25682.50|N
EVSM|61774R858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/03/25|23.87|23.98|23.87|23.95|23.93|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|9572.00|N
EVTC|30040P103|01/03/25|0.00|0.00|0.00|34.64|34.45|0.00|147|2|0|0|0|147|0|0|0|147|147|147|147|5063.75|N
EVTL|G9471C206|01/03/25|11.25|11.56|11.25|11.56|11.41|.76|800|6|0|0|0|800|0|0|0|0|800|800|800|9124.00|N
EVTR|61774R841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|01/03/25|9.90|9.99|9.90|9.96|9.93|.01|43304|183|0|0|1|20234|0|0|23070|8782|43304|43304|43304|429842.84|A
EVX|92189F304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/03/25|72.92|73.77|72.92|73.77|73.36|1.19|1922|38|0|0|0|1922|0|0|0|611|1922|1922|1922|140996.69|N
EWA|464286103|01/03/25|24.18|24.21|24.09|24.19|24.17|.32|1055|12|0|0|0|1055|0|0|0|605|1055|1055|1055|25500.40|P
EWBC|27579R104|01/03/25|0.00|0.00|0.00|0.00|94.39|0.00|513|40|0|0|0|513|0|0|0|54|513|513|513|48420.57|Q
EWC|464286509|01/03/25|40.57|40.57|40.46|40.56|40.52|.16|1736|19|0|0|0|1736|0|0|0|1200|1736|1736|1736|70347.66|P
EWCZ|29882P106|01/03/25|0.00|6.55|6.55|6.55|6.55|.18|104|5|0|0|0|104|0|0|0|4|104|104|104|680.83|Q
EWD|464286756|01/03/25|37.80|37.85|37.76|37.85|37.82|.17|1063|10|0|0|0|1063|0|0|0|279|1063|1063|1063|40205.18|P
EWG|464286806|01/03/25|0.00|0.00|0.00|31.82|31.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|316.05|P
EWH|464286871|01/03/25|16.47|16.54|16.46|16.53|16.50|.11|2260|25|0|0|0|2260|0|0|0|1460|2260|2260|2260|37281.00|P
EWI|46434G830|01/03/25|0.00|0.00|0.00|35.58|35.66|0.00|38|12|0|0|0|38|0|0|0|0|38|38|38|1354.96|P
EWJ|46434G822|01/03/25|66.98|67.36|66.93|67.28|67.19|.29|8923|79|0|0|0|8923|0|0|0|7290|8923|8923|8923|599520.48|P
EWJV|46435U374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|01/03/25|24.27|24.32|24.27|24.32|24.29|.03|358|2|0|0|0|358|0|0|0|358|358|358|358|8696.87|P
EWN|464286814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/03/25|31.20|31.20|31.20|31.20|31.20|.24|323|6|0|0|0|323|0|0|0|221|323|323|323|10076.31|P
EWQ|464286707|01/03/25|35.30|35.30|35.30|35.30|35.30|-.24|125|2|0|0|0|125|0|0|0|0|125|125|125|4412.75|P
EWS|46434G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|01/03/25|52.03|52.20|52.03|52.20|52.08|.62|499|7|0|0|0|499|0|0|0|390|499|499|499|25986.93|P
EWTX|28036F105|01/03/25|0.00|27.98|27.76|27.87|27.89|.79|1923|27|0|0|0|1923|0|0|0|798|1923|1923|1923|53639.10|Q
EWU|46435G334|01/03/25|34.03|34.03|33.94|33.95|33.96|.11|718|10|0|0|0|718|0|0|0|211|718|718|718|24384.08|P
EWUS|46429B416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/03/25|46.74|46.85|46.74|46.85|46.80|-.67|297|7|0|0|0|297|0|0|0|297|297|297|297|13899.21|P
EWX|78463X756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/03/25|52.56|52.74|52.56|52.74|52.63|1.49|1528|7|0|0|0|1528|0|0|0|200|1528|1528|1528|80412.32|P
EWZ|464286400|01/03/25|22.63|22.72|22.43|22.44|22.51|-.30|7308|236|0|0|0|7308|0|0|0|5972|7308|7308|7308|164505.14|P
EWZS|464289131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAS|30063P105|01/03/25|0.00|57.40|56.56|57.29|57.11|.83|2371|36|0|0|0|2371|0|0|0|557|2371|2371|2371|135396.22|Q
EXC|30161N101|01/03/25|0.00|38.19|37.78|38.06|38.09|.41|9455|51|0|0|0|9455|0|0|0|1627|9455|9455|9455|360095.09|Q
EXE|165167735|01/03/25|0.00|101.51|99.35|99.99|99.89|-1.14|1972|53|0|0|0|1972|0|0|0|813|1972|1972|1972|196981.39|Q
EXEL|30161Q104|01/03/25|0.00|34.02|33.85|33.96|33.97|.19|2803|49|0|0|0|2803|0|0|0|2028|2803|2803|2803|95222.03|Q
EXFY|30219Q106|01/03/25|0.00|3.53|3.53|3.53|3.56|.04|245|2|0|0|0|245|0|0|0|150|245|245|245|871.50|Q
EXG|27829F108|01/03/25|8.29|8.31|8.28|8.31|8.29|.11|1040|12|0|0|0|1040|0|0|0|820|1040|1040|1040|8622.00|N
EXI|464288729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|01/03/25|3.91|3.92|3.91|3.92|3.91|-.08|307|5|0|0|0|307|0|0|0|7|307|307|307|1200.84|N
EXLS|302081104|01/03/25|0.00|44.27|44.27|44.27|44.41|44.27|248|11|0|0|0|248|0|0|0|167|248|248|248|11012.78|Q
EXOD|30209R106|01/03/25|29.90|34.19|29.35|32.71|32.51|3.99|7424|179|0|0|0|7424|0|0|0|4727|7424|7424|7424|241332.18|A
EXP|26969P108|01/03/25|247.04|247.05|247.04|247.05|247.06|3.62|572|22|0|0|0|572|0|0|0|248|572|572|572|141320.67|N
EXPD|302130109|01/03/25|110.52|110.52|110.52|110.52|111.10|-.18|421|20|0|0|0|421|0|0|0|215|421|421|421|46773.83|N
EXPE|30212P303|01/03/25|0.00|185.78|185.78|185.78|185.73|.78|335|27|0|0|0|335|0|0|0|34|335|335|335|62218.75|Q
EXPI|30212W100|01/03/25|0.00|11.48|11.35|11.39|11.40|.03|1099|23|0|0|0|1099|0|0|0|899|1099|1099|1099|12531.98|Q
EXPO|30214U102|01/03/25|0.00|88.78|88.78|88.78|88.59|88.78|612|24|0|0|0|612|0|0|0|456|612|612|612|54215.36|Q
EXR|30225T102|01/03/25|148.26|148.62|148.26|148.62|149.06|1.51|528|26|0|0|0|528|0|0|0|325|528|528|528|78705.12|N
EXTO|02028M105|01/03/25|0.00|0.00|0.00|3.64|3.62|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|32.58|N
EXTR|30226D106|01/03/25|0.00|16.73|16.67|16.67|16.69|16.67|879|13|0|0|0|879|0|0|0|337|879|879|879|14671.67|Q
EYE|63845R107|01/03/25|0.00|10.99|10.92|10.99|10.89|.26|493|12|0|0|0|493|0|0|0|352|493|493|493|5370.29|Q
EYEG|00039J863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/03/25|0.00|0.11|0.10|0.11|0.11|-.01|24844|69|0|1|0|18468|0|6376|0|9763|24844|24844|24844|2716.46|Q
EYLD|132061706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/03/25|0.00|8.42|8.11|8.37|8.33|.41|1020|19|0|0|0|1020|0|0|0|941|1020|1020|1020|8495.59|Q
EZA|464286780|01/03/25|42.70|42.71|42.70|42.71|42.72|-1.10|383|8|0|0|0|383|0|0|0|383|383|383|383|16363.53|P
EZBC|354921108|01/03/25|56.44|57.25|56.27|57.02|56.83|.38|1259|8|0|0|0|1259|0|0|0|900|1259|1259|1259|71543.93|Z
EZET|35351J109|01/03/25|27.49|27.49|27.49|27.49|27.49|1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2749.00|Z
EZFL|302314406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZGO|G5279F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|01/03/25|0.00|12.12|12.07|12.12|12.11|12.12|264|4|0|0|0|264|0|0|0|102|264|264|264|3198.12|Q
EZU|464286608|01/03/25|46.93|46.93|46.81|46.88|46.86|.01|995|15|0|0|0|995|0|0|0|595|995|995|995|46626.57|Z
F|345370860|01/03/25|9.66|9.94|9.54|9.88|9.77|.23|53687|109|0|0|2|25487|0|0|28200|16269|53687|53687|53687|524446.73|N
F PRB|345370845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/03/25|0.00|18.46|18.37|18.46|18.41|.02|417|11|0|0|0|417|0|0|0|414|417|417|417|7675.49|Q
FAAR|33740Y101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|01/03/25|0.00|1.11|1.11|1.11|1.11|1.11|569|2|0|0|0|569|0|0|0|569|569|569|569|631.59|Q
FAB|33733C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/03/25|61.52|61.73|61.52|61.73|61.68|-.08|257|6|0|0|0|257|0|0|0|157|257|257|257|15850.74|N
FALN|46435G474|01/03/25|0.00|26.83|26.82|26.83|26.83|.05|206|4|0|0|0|206|0|0|0|200|206|206|206|5525.98|Q
FAMI|G33277131|01/03/25|0.00|0.32|0.32|0.32|0.32|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|64.40|Q
FAN|33736G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/03/25|0.00|171.00|168.40|171.00|169.75|4.24|1283|49|0|0|0|1283|0|0|0|197|1283|1283|1283|217793.34|Q
FAPR|33740U885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/03/25|0.00|1.76|1.76|1.76|1.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|176.00|Q
FARO|311642102|01/03/25|0.00|0.00|0.00|0.00|26.28|0.00|216|7|0|0|0|216|0|0|0|99|216|216|216|5675.91|Q
FAS|25459Y694|01/03/25|148.99|148.99|148.99|148.99|151.11|.74|284|5|0|0|0|284|0|0|0|101|284|284|284|42915.36|P
FAST|311900104|01/03/25|0.00|71.85|71.44|71.61|71.64|.52|1210|43|0|0|0|1210|0|0|0|1062|1210|1210|1210|86685.02|Q
FAT|30258N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/03/25|0.00|1.85|1.80|1.82|1.82|.03|1309|23|0|0|0|1309|0|0|0|1140|1309|1309|1309|2385.00|Q
FAUG|33740F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/03/25|14.78|14.91|14.78|14.88|14.82|.04|21841|102|0|0|1|10690|0|0|11151|5266|21841|21841|21841|323612.59|A
FAZ|25460E240|01/03/25|6.42|6.42|6.28|6.29|6.33|-.11|1168|12|0|0|0|1168|0|0|0|900|1168|1168|1168|7393.22|P
FBCG|316092352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|01/03/25|31.80|31.80|31.80|31.80|31.81|.21|150|2|0|0|0|150|0|0|0|150|150|150|150|4771.00|Z
FBIN|34964C106|01/03/25|68.38|68.38|68.36|68.36|68.26|.66|307|4|0|0|0|307|0|0|0|182|307|307|307|20955.21|N
FBIO|34960Q307|01/03/25|0.00|2.23|2.17|2.18|2.20|.06|1117|13|0|0|0|1117|0|0|0|144|1117|1117|1117|2453.23|Q
FBIO P|34960Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/03/25|0.00|0.00|0.00|0.00|45.13|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|361.04|Q
FBK|30257X104|01/03/25|51.44|51.44|51.44|51.44|51.31|-.03|853|17|0|0|0|853|0|0|0|727|853|853|853|43768.42|N
FBL|38747R843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|01/03/25|0.00|0.00|0.00|0.00|11.81|0.00|84|9|0|0|0|84|0|0|0|71|84|84|84|992.10|Q
FBLG|31573L105|01/03/25|0.00|2.05|2.05|2.05|2.05|2.05|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|2870.00|Q
FBMS|318916103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBNC|318910106|01/03/25|0.00|0.00|0.00|0.00|43.03|0.00|25|4|0|0|0|25|0|0|0|25|25|25|25|1075.80|Q
FBND|316188309|01/03/25|44.87|44.87|44.87|44.87|44.87|-.02|160|4|0|0|0|160|0|0|0|100|160|160|160|7179.70|P
FBP|318672706|01/03/25|18.38|18.39|18.38|18.39|18.39|0.00|874|19|0|0|0|874|0|0|0|759|874|874|874|16070.94|N
FBRT|35243J101|01/03/25|12.65|12.71|12.65|12.69|12.68|.21|1028|15|0|0|0|1028|0|0|0|903|1028|1028|1028|13031.23|N
FBRT PRE|35243J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBT|33733E203|01/03/25|167.34|167.34|167.34|167.34|167.34|-6.12|100|1|0|0|0|100|0|0|0|100|100|100|100|16734.00|P
FBTC|315948109|01/03/25|84.83|86.56|84.49|85.95|85.66|.87|14967|143|0|0|0|14967|0|0|0|11259|14967|14967|14967|1282047.34|Z
FBUF|31624J737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCA|33737J141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|01/03/25|0.00|0.00|0.00|0.00|41.14|0.00|12|5|0|0|0|12|0|0|0|2|12|12|12|493.69|Q
FCEF|33740F409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/03/25|0.00|11.51|11.40|11.51|11.50|1.20|755|10|0|0|0|755|0|0|0|225|755|755|755|8679.71|Q
FCF|319829107|01/03/25|0.00|0.00|0.00|16.90|16.58|0.00|185|5|0|0|0|185|0|0|0|158|185|185|185|3067.72|N
FCFS|33768G107|01/03/25|0.00|0.00|0.00|0.00|103.58|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|414.33|Q
FCFY|33733E799|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|01/03/25|0.00|0.00|0.00|24.64|25.16|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|226.44|P
FCLD|316092246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/03/25|0.00|0.00|0.00|190.39|191.97|0.00|191|13|0|0|0|191|0|0|0|166|191|191|191|36665.41|N
FCNC A|31946M103|01/03/25|0.00|0.00|0.00|0.00|2133.98|0.00|287|55|0|0|0|287|0|0|0|260|287|287|287|612451.01|Q
FCNC O|31959X202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/03/25|5.92|6.02|5.92|5.93|5.96|-.01|3352|19|0|0|0|3352|0|0|0|1730|3352|3352|3352|19977.76|A
FCOM|316092873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/03/25|27.16|27.16|27.16|27.16|27.20|.35|348|6|0|0|0|348|0|0|0|339|348|348|348|9464.63|N
FCRX|225655208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|01/03/25|10.34|10.34|10.33|10.33|10.34|.02|400|4|0|0|0|400|0|0|0|100|400|400|400|4134.00|N
FCTE|26923N512|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|01/03/25|0.00|1.02|0.52|0.92|0.70|.45|62028|102|9|1|0|27334|26695|7999|0|43532|62028|62028|62028|43424.74|Q
FCVT|33739Q507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/03/25|37.67|37.92|37.21|37.74|37.73|-.16|2706|56|0|0|0|2706|0|0|0|722|2706|2706|2706|102094.30|N
FDAT|88636J402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/03/25|0.00|0.00|0.00|0.00|47.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.80|Q
FDCE|90214Q550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|01/03/25|11.28|11.28|11.28|11.28|11.28|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1128.00|P
FDEC|33740U505|01/03/25|44.89|44.89|44.89|44.89|44.89|.41|104|2|0|0|0|104|0|0|0|0|104|104|104|4668.48|Z
FDG|025072810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|01/03/25|0.00|0.00|0.00|99.42|97.67|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|195.34|P
FDIV|02072L417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/03/25|40.42|40.57|40.42|40.52|40.52|.32|2488|10|0|0|0|2488|0|0|0|1693|2488|2488|2488|100812.42|P
FDLO|316092824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/03/25|0.00|5.95|5.94|5.94|5.94|.10|322|3|0|0|0|322|0|0|0|22|322|322|322|1913.02|Q
FDN|33733E302|01/03/25|246.38|246.38|246.29|246.29|246.49|2.49|490|8|0|0|0|490|0|0|0|287|490|490|490|120778.27|P
FDND|33738D754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDP|G36738105|01/03/25|32.95|32.95|32.95|32.95|32.93|-.45|177|10|0|0|0|177|0|0|0|32|177|177|177|5828.97|N
FDRR|316092832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/03/25|0.00|0.00|0.00|478.05|476.33|0.00|177|26|0|0|0|177|0|0|0|146|177|177|177|84310.26|N
FDT|33737J174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/03/25|0.00|21.27|21.27|21.27|21.21|.02|719|23|0|0|0|719|0|0|0|719|719|719|719|15248.93|Q
FDV|31423L305|01/03/25|26.73|26.75|26.73|26.75|26.74|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|5348.00|P
FDVL|90214Q535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/03/25|50.32|50.32|50.32|50.32|50.32|.51|114|1|0|0|0|114|0|0|0|114|114|114|114|5736.48|P
FDWM|316092287|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|01/03/25|272.85|275.48|272.85|274.49|274.56|.13|1332|49|0|0|0|1332|0|0|0|775|1332|1332|1332|365720.08|N
FE|337932107|01/03/25|39.95|40.08|39.90|39.92|39.94|.02|1819|25|0|0|0|1819|0|0|0|800|1819|1819|1819|72658.74|N
FEAC|31609A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBT|00888H828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|01/03/25|33.29|33.29|33.25|33.25|33.26|.15|600|2|0|0|0|600|0|0|0|600|600|600|600|19954.00|P
FELG|31609A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|01/03/25|30.63|30.63|30.63|30.63|30.63|.23|200|1|0|0|0|200|0|0|0|200|200|200|200|6126.00|P
FEM|33737J182|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/03/25|0.00|1.10|1.10|1.10|1.10|-.01|234|3|0|0|0|234|0|0|0|0|234|234|234|258.08|Q
FENC|31447P100|01/03/25|0.00|6.25|6.25|6.25|6.25|6.25|100|1|0|0|0|100|0|0|0|0|100|100|100|624.50|Q
FENG|71910C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|01/03/25|24.42|24.42|24.34|24.38|24.38|.17|2106|22|0|0|0|2106|0|0|0|706|2106|2106|2106|51346.34|P
FEP|33737J117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|01/03/25|0.00|50.19|50.19|50.19|50.19|-.14|659|2|0|0|0|659|0|0|0|59|659|659|659|33072.85|Q
FER|N3168P101|01/03/25|0.00|0.00|0.00|0.00|41.82|0.00|67|6|0|0|0|67|0|0|0|15|67|67|67|2802.11|Q
FERG|31488V107|01/03/25|174.20|174.85|174.09|174.28|174.38|1.09|1065|37|0|0|0|1065|0|0|0|995|1065|1065|1065|185709.96|N
FESM|31609A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/03/25|0.00|0.00|0.00|16.18|16.55|0.00|36|6|0|0|0|36|0|0|0|1|36|36|36|595.85|N
FETH|31613E103|01/03/25|35.36|36.22|35.29|36.15|35.92|1.38|3010|26|0|0|0|3010|0|0|0|1700|3010|3010|3010|108107.50|Z
FEUS|33939L613|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|01/03/25|47.84|47.90|47.84|47.90|47.88|.08|1647|8|0|0|0|1647|0|0|0|1061|1647|1647|1647|78855.94|P
FF|36116M106|01/03/25|5.22|5.24|5.22|5.24|5.23|0.00|619|8|0|0|0|619|0|0|0|100|619|619|619|3236.78|N
FFA|337318109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|01/03/25|0.00|26.58|26.37|26.58|26.45|26.58|875|15|0|0|0|875|0|0|0|207|875|875|875|23140.17|Q
FFC|338478100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/03/25|0.00|0.00|0.00|0.00|14.02|0.00|76|5|0|0|0|76|0|0|0|32|76|76|76|1065.34|Q
FFIE|307359885|01/03/25|0.00|3.41|3.01|3.16|3.24|-.54|21308|66|3|0|0|14861|6447|0|0|12086|21308|21308|21308|69107.76|Q
FFIE W|307359117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|01/03/25|0.00|35.41|35.41|35.41|35.57|35.41|151|13|0|0|0|151|0|0|0|127|151|151|151|5370.63|Q
FFIU|84858T202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/03/25|0.00|255.03|253.07|254.37|254.04|1.69|4495|135|0|0|0|4495|0|0|0|4255|4495|4495|4495|1141898.27|Q
FFLC|316092360|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFND|66538F231|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|01/03/25|0.00|0.00|0.00|0.00|21.32|0.00|85|21|0|0|0|85|0|0|0|15|85|85|85|1811.94|Q
FFSM|316092295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/03/25|29.56|29.56|29.56|29.56|29.56|.36|200|1|0|0|0|200|0|0|0|0|200|200|200|5912.00|P
FFWM|32026V104|01/03/25|6.05|6.05|6.05|6.05|6.05|0.00|105|2|0|0|0|105|0|0|0|105|105|105|105|634.80|N
FG|30190A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGB|33733G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGD|33734X200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|01/03/25|0.00|0.54|0.54|0.54|0.54|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|54.22|Q
FGF|30329Y304|01/03/25|0.00|0.00|0.00|0.00|25.34|0.00|43|7|0|0|0|43|0|0|0|30|43|43|43|1089.68|Q
FGFP P|30329Y205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/03/25|0.00|1.60|1.56|1.56|1.58|.08|500|5|0|0|0|500|0|0|0|400|500|500|500|790.00|Q
FGN|30190A203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|01/03/25|0.00|25.92|25.50|25.92|25.71|.27|1279|17|0|0|0|1279|0|0|0|738|1279|1279|1279|32880.58|Q
FHEQ|31624J745|01/03/25|27.69|27.70|27.69|27.70|27.68|.32|260|4|0|0|0|260|0|0|0|260|260|260|260|7197.60|Z
FHI|314211103|01/03/25|41.00|41.00|41.00|41.00|40.90|.24|563|30|0|0|0|563|0|0|0|287|563|563|563|23024.45|N
FHLC|316092600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|01/03/25|19.88|20.34|19.71|20.25|20.11|.23|11481|78|0|0|0|11481|0|0|0|7145|11481|11481|11481|230891.95|N
FHN PRB|320517501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/03/25|0.00|4.76|4.76|4.76|4.76|4.76|123|4|0|0|0|123|0|0|0|0|123|123|123|585.20|Q
FI|337738108|01/03/25|206.96|208.54|206.96|208.54|207.47|2.72|955|53|0|0|0|955|0|0|0|388|955|955|955|198135.11|N
FIAT|88636J477|01/03/25|9.11|9.11|8.90|8.90|8.92|-.24|1700|11|0|0|0|1700|0|0|0|1400|1700|1700|1700|15167.00|P
FIAX|88634T535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/03/25|0.00|31.94|31.94|31.94|31.90|.06|473|12|0|0|0|473|0|0|0|274|473|473|473|15088.35|Q
FIBR|46435U796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/03/25|0.00|0.00|0.00|2155.41|1987.43|0.00|687|117|0|0|0|687|0|0|0|183|687|687|687|1365361.70|N
FIDI|316092725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|01/03/25|5.95|5.95|5.86|5.88|5.89|-.06|441|4|0|0|0|441|0|0|0|341|441|441|441|2597.58|N
FIHL|G3398L118|01/03/25|0.00|0.00|0.00|17.99|17.75|0.00|148|6|0|0|0|148|0|0|0|115|148|148|148|2627.43|N
FIIG|33738D796|01/03/25|20.52|20.52|20.52|20.52|20.52|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2051.50|P
FILL|464286343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/03/25|0.00|0.00|0.00|12.72|12.86|0.00|260|6|0|0|0|260|0|0|0|0|260|260|260|3343.60|N
FINV|31810T101|01/03/25|7.00|7.01|6.92|6.92|6.96|.18|1333|20|0|0|0|1333|0|0|0|333|1333|1333|1333|9283.92|N
FINX|37954Y814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|01/03/25|0.00|7.46|7.37|7.46|7.41|.23|3399|16|0|0|0|3399|0|0|0|1071|3399|3399|3399|25182.12|Q
FIRI|886364215|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|01/03/25|79.97|80.29|79.90|80.20|80.09|.12|2493|38|0|0|0|2493|0|0|0|948|2493|2493|2493|199665.44|N
FISI|317585404|01/03/25|0.00|26.78|26.78|26.78|26.80|26.78|361|8|0|0|0|361|0|0|0|361|361|361|361|9673.64|Q
FISK|292102308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/03/25|25.34|25.34|25.34|25.34|25.34|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2534.00|P
FITB|316773100|01/03/25|0.00|42.47|42.14|42.35|42.28|.17|3951|92|0|0|0|3951|0|0|0|2520|3951|3951|3951|167064.21|Q
FITB I|316773605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/03/25|0.00|100.16|97.13|97.13|99.15|-2.22|2750|39|0|0|0|2750|0|0|0|825|2750|2750|2750|272666.21|Q
FIVN|338307101|01/03/25|0.00|40.97|40.73|40.97|40.80|.48|1628|16|0|0|0|1628|0|0|0|456|1628|1628|1628|66425.51|Q
FIW|33733B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/03/25|448.57|448.57|448.15|448.15|446.08|20.21|576|31|0|0|0|576|0|0|0|496|576|576|576|256939.46|N
FIXD|33740F805|01/03/25|0.00|43.02|42.93|42.93|42.97|-.09|4200|2|1|0|0|1600|2600|0|0|1600|4200|4200|4200|180463.00|Q
FIZZ|635017106|01/03/25|0.00|0.00|0.00|0.00|42.80|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|128.40|Q
FJAN|33740F623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|01/03/25|49.29|49.29|49.28|49.29|49.29|.10|526|8|0|0|0|526|0|0|0|303|526|526|526|25925.40|Z
FJUN|33740F722|01/03/25|51.79|51.79|51.79|51.79|51.79|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|5179.00|Z
FKU|33737J224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|01/03/25|0.00|0.00|0.00|0.00|4.93|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|394.40|Q
FL|344849104|01/03/25|21.63|21.73|21.53|21.65|21.62|-.12|3048|44|0|0|0|3048|0|0|0|2331|3048|3048|3048|65884.67|N
FLAO|00888H620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/03/25|0.00|0.00|0.00|24.28|24.31|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|1312.47|Z
FLBR|35473P835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|01/03/25|27.42|27.42|27.42|27.42|27.42|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2742.00|P
FLDR|316188408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/03/25|0.00|40.03|39.10|40.00|39.81|1.08|3998|51|0|0|0|3998|0|0|0|3722|3998|3998|3998|159156.81|Q
FLG|649445400|01/03/25|9.27|9.57|9.01|9.56|9.32|.30|3571|59|0|0|0|3571|0|0|0|2175|3571|3571|3571|33267.25|N
FLG PRA|649445202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|01/03/25|0.00|1.11|1.10|1.11|1.11|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|221.00|Q
FLGR|35473P785|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/03/25|0.00|0.00|0.00|0.00|18.71|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|1852.22|Q
FLGV|35473P488|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/03/25|23.94|23.95|23.94|23.95|23.94|.09|300|2|0|0|0|300|0|0|0|300|300|300|300|7183.00|Z
FLIA|35473P611|01/03/25|20.25|20.25|20.25|20.25|20.25|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4050.00|Z
FLIC|320734106|01/03/25|0.00|0.00|0.00|0.00|11.64|0.00|38|7|0|0|0|38|0|0|0|0|38|38|38|442.42|Q
FLIN|35473P769|01/03/25|38.36|38.36|38.36|38.36|38.36|-.05|106|6|0|0|0|106|0|0|0|100|106|106|106|4066.23|P
FLJH|35473P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/03/25|0.00|0.00|0.00|28.58|28.58|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|257.22|P
FLKR|35473P710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|01/03/25|0.00|4.95|4.83|4.86|4.88|.34|1218|14|0|0|0|1218|0|0|0|618|1218|1218|1218|5938.95|Q
FLLA|35473P561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/03/25|24.50|24.52|24.50|24.52|24.51|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4902.00|P
FLMX|35473P736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/03/25|0.00|17.58|17.02|17.36|17.20|.59|5643|117|0|0|0|5643|0|0|0|4412|5643|5643|5643|97032.01|Q
FLNG|G35947202|01/03/25|24.12|24.12|24.12|24.12|24.18|.02|846|43|0|0|0|846|0|0|0|0|846|846|846|20455.04|N
FLNT|34380C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/03/25|20.66|20.87|20.66|20.78|20.78|.23|2103|45|0|0|0|2103|0|0|0|1268|2103|2103|2103|43705.75|N
FLOT|46429B655|01/03/25|50.90|50.90|50.90|50.90|50.90|0.00|400|7|0|0|0|400|0|0|0|140|400|400|400|20359.85|Z
FLOW|37960A578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/03/25|49.65|51.03|49.65|51.03|50.74|1.79|3691|36|0|0|0|3691|0|0|0|487|3691|3691|3691|187280.95|N
FLRG|316092378|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/03/25|30.76|30.76|30.76|30.76|30.76|.01|5800|8|1|0|0|3000|2800|0|0|5800|5800|5800|5800|178384.00|P
FLRT|69374H428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/03/25|57.34|58.45|57.14|58.41|57.99|1.18|6648|108|0|0|0|6648|0|0|0|2747|6648|6648|6648|385492.88|N
FLSP|35473P546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|01/03/25|25.45|25.45|25.45|25.45|25.45|0.00|2300|8|0|0|0|2300|0|0|0|2300|2300|2300|2300|58523.50|P
FLTW|35473P686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/03/25|254.99|256.03|253.20|256.03|255.04|.56|1800|50|0|0|0|1800|0|0|0|965|1800|1800|1800|459080.46|N
FLUX|344057302|01/03/25|0.00|0.00|0.00|0.00|1.84|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|160.08|Q
FLV|025072794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/03/25|0.00|7.89|7.73|7.89|7.86|.06|1476|9|0|0|0|1476|0|0|0|1275|1476|1476|1476|11596.48|Q
FLXR|29287L700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLXS|339382103|01/03/25|0.00|0.00|0.00|0.00|52.93|0.00|35|3|0|0|0|35|0|0|0|14|35|35|35|1852.62|Q
FLYD|06368J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|01/03/25|0.00|0.73|0.70|0.70|0.71|-.05|1136|2|0|0|0|1136|0|0|0|622|1136|1136|1136|808.15|Q
FLYU|06368J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/03/25|0.00|20.50|20.36|20.43|20.42|.35|1462|35|0|0|0|1462|0|0|0|1276|1462|1462|1462|29859.16|Q
FLYX|343928107|01/03/25|3.19|3.20|3.10|3.16|3.18|.01|2082|13|0|0|0|2082|0|0|0|745|2082|2082|2082|6620.26|A
FLYX WS|343928115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/03/25|0.00|0.00|0.00|0.00|28.08|0.00|138|138|0|0|0|138|0|0|0|66|138|138|138|3874.53|Q
FMAR|33740F599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|01/03/25|0.00|0.00|0.00|0.00|35.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.96|Q
FMC|302491303|01/03/25|48.84|48.84|48.48|48.48|48.77|-.32|444|29|0|0|0|444|0|0|0|308|444|444|444|21655.32|N
FMCE|66537J788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/03/25|0.00|0.00|0.00|32.49|33.26|-.10|60|2|0|0|0|60|0|0|0|0|60|60|60|1995.60|P
FMED|316092147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/03/25|11.01|11.01|11.01|11.01|11.01|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1101.00|N
FMNB|309627107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMNY|33739P822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/03/25|22.42|22.42|22.42|22.42|22.38|.30|155|13|0|0|0|155|0|0|0|129|155|155|155|3468.83|N
FMST|34546R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/03/25|82.11|82.11|81.35|81.36|81.89|-4.58|385|8|0|0|0|385|0|0|0|160|385|385|385|31528.79|N
FMY|33734E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/03/25|224.44|228.50|222.67|228.50|225.46|11.80|2749|62|0|0|0|2749|0|0|0|1029|2749|2749|2749|619801.30|N
FNA|69913P105|01/03/25|10.93|10.93|10.93|10.93|10.89|.59|337|9|0|0|0|337|0|0|0|28|337|337|337|3668.41|N
FNB|302520101|01/03/25|14.42|14.67|14.42|14.67|14.54|.15|7660|88|0|0|0|7660|0|0|0|6119|7660|7660|7660|111351.51|N
FNCL|316092501|01/03/25|68.93|69.12|68.85|69.12|68.89|.58|500|6|0|0|0|500|0|0|0|500|500|500|500|34446.00|P
FND|339750101|01/03/25|97.73|98.42|97.73|98.23|98.19|1.03|796|20|0|0|0|796|0|0|0|584|796|796|796|78161.34|N
FNDA|808524763|01/03/25|29.77|29.77|29.77|29.77|29.70|.23|217|6|0|0|0|217|0|0|0|117|217|217|217|6444.18|P
FNDB|808524789|01/03/25|23.19|23.37|23.19|23.37|23.30|.19|239|4|0|0|0|239|0|0|0|139|239|239|239|5567.76|P
FNDC|808524748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/03/25|28.97|28.97|28.97|28.97|28.97|.06|773|2|0|0|0|773|0|0|0|0|773|773|773|22390.00|P
FNDF|808524755|01/03/25|33.32|33.32|33.32|33.32|33.31|.06|133|2|0|0|0|133|0|0|0|100|133|133|133|4430.73|P
FNDX|808524771|01/03/25|23.71|23.80|23.71|23.80|23.79|.18|9271|17|0|1|0|2700|0|6571|0|7571|9271|9271|9271|220510.95|P
FNF|31620R303|01/03/25|56.51|56.91|56.51|56.70|56.66|.50|2431|31|0|0|0|2431|0|0|0|1568|2431|2431|2431|137744.93|N
FNGD|06367V402|01/03/25|13.17|13.30|12.95|13.01|13.24|-.54|39217|43|0|0|1|18117|0|0|21100|38848|39217|39217|39217|519125.04|P
FNGG|25460G161|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|01/03/25|0.00|0.00|0.00|587.19|613.41|0.00|81|3|0|0|0|81|0|0|0|51|81|81|81|49685.87|P
FNKO|361008105|01/03/25|0.00|13.59|13.59|13.59|13.61|-.05|118|5|0|0|0|118|0|0|0|1|118|118|118|1606.28|Q
FNLC|31866P102|01/03/25|0.00|0.00|0.00|0.00|26.75|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1337.50|Q
FNOV|33740F847|01/03/25|48.12|48.21|48.12|48.21|48.17|.41|400|2|0|0|0|400|0|0|0|400|400|400|400|19266.00|Z
FNV|351858105|01/03/25|121.40|122.66|121.40|122.53|122.24|1.34|684|17|0|0|0|684|0|0|0|248|684|684|684|83609.50|N
FNWB|335834107|01/03/25|0.00|0.00|0.00|0.00|10.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.28|Q
FOA|31738L206|01/03/25|29.99|29.99|29.39|29.39|29.68|1.32|222|6|0|0|0|222|0|0|0|222|222|222|222|6588.78|N
FOCT|33740F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/03/25|12.77|12.77|12.77|12.77|12.77|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|2554.00|N
FOLD|03152W109|01/03/25|0.00|9.47|9.37|9.44|9.43|.13|1091|17|0|0|0|1091|0|0|0|629|1091|1091|1091|10292.87|Q
FONR|344437405|01/03/25|0.00|0.00|0.00|0.00|15.03|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|465.78|Q
FOR|346232101|01/03/25|0.00|0.00|0.00|25.56|25.88|0.00|87|3|0|0|0|87|0|0|0|87|87|87|87|2251.86|N
FORA|34630N106|01/03/25|0.00|0.00|0.00|0.00|2.03|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.06|Q
FORD|349862409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/03/25|0.00|0.00|0.00|0.00|43.99|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|307.92|Q
FOSL|34988V106|01/03/25|0.00|1.95|1.88|1.88|1.91|.10|641|10|0|0|0|641|0|0|0|410|641|641|641|1224.05|Q
FOUR|82452J109|01/03/25|108.49|109.42|108.49|109.42|108.77|1.22|2476|30|0|0|0|2476|0|0|0|257|2476|2476|2476|269316.46|N
FOVL|46435U333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|01/03/25|0.00|46.72|46.53|46.64|46.61|.56|369|12|0|0|0|369|0|0|0|362|369|369|369|17197.83|Q
FOXA|35137L105|01/03/25|0.00|49.41|48.75|49.31|49.20|.30|7069|99|0|0|0|7069|0|0|0|1942|7069|7069|7069|347799.27|Q
FOXF|35138V102|01/03/25|0.00|30.32|30.19|30.19|30.13|.60|264|8|0|0|0|264|0|0|0|109|264|264|264|7953.68|Q
FOXO|351471305|01/03/25|0.33|0.34|0.30|0.31|0.32|.02|118855|267|4|1|2|51565|11800|6000|49490|57260|118855|118855|118855|38371.54|A
FOXX|351665104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|01/03/25|17.78|17.81|17.78|17.81|17.80|.07|959|8|0|0|0|959|0|0|0|682|959|959|959|17071.91|P
FPEI|33739P855|01/03/25|18.74|18.74|18.74|18.74|18.74|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|9370.00|P
FPF|33718W103|01/03/25|18.18|18.28|18.18|18.25|18.23|.21|400|4|0|0|0|400|0|0|0|400|400|400|400|7291.00|N
FPFD|316092261|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/03/25|3.75|3.81|3.75|3.81|3.80|.07|544|6|0|0|0|544|0|0|0|422|544|544|544|2064.57|N
FPI|31154R109|01/03/25|0.00|0.00|0.00|11.53|11.88|-.06|29|1|0|0|0|29|0|0|0|29|29|29|29|344.52|N
FPRO|316092311|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/03/25|49.74|50.24|49.66|50.21|50.00|.17|6789|133|0|0|0|6789|0|0|0|5665|6789|6789|6789|339460.19|N
FRA|09255X100|01/03/25|13.52|13.52|13.47|13.47|13.49|-.18|662|8|0|0|0|662|0|0|0|262|662|662|662|8930.72|N
FRBA|31931U102|01/03/25|0.00|0.00|0.00|0.00|13.53|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|270.60|Q
FRD|358435105|01/03/25|15.19|15.20|15.19|15.20|15.21|.30|950|23|0|0|0|950|0|0|0|196|950|950|950|14453.46|A
FRDM|02072L607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/03/25|27.11|27.13|27.11|27.13|27.12|.28|401|3|0|0|0|401|0|0|0|400|401|401|401|10875.09|P
FREY|35834F104|01/03/25|2.88|2.90|2.84|2.90|2.88|.19|530|4|0|0|0|530|0|0|0|230|530|530|530|1528.90|N
FREY WS|35834F112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|01/03/25|0.95|0.95|0.95|0.95|0.95|.04|3111|38|0|0|0|3111|0|0|0|0|3111|3111|3111|2955.45|N
FRGT|G51413139|01/03/25|0.00|2.23|2.23|2.23|2.23|.48|125|1|0|0|0|125|0|0|0|0|125|125|125|278.75|Q
FRHC|356390104|01/03/25|0.00|0.00|0.00|0.00|132.90|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|1860.60|Q
FRI|33734G108|01/03/25|27.31|27.46|27.31|27.46|27.39|.18|369|3|0|0|0|369|0|0|0|200|369|369|369|10107.39|P
FRME|320817109|01/03/25|0.00|39.47|39.47|39.47|39.47|.35|245|4|0|0|0|245|0|0|0|241|245|245|245|9669.07|Q
FRME P|320817208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/03/25|14.54|14.54|14.23|14.30|14.34|-.37|1865|18|0|0|0|1865|0|0|0|937|1865|1865|1865|26740.82|N
FROG|M6191J100|01/03/25|0.00|0.00|0.00|0.00|30.63|0.00|219|7|0|0|0|219|0|0|0|52|219|219|219|6708.58|Q
FRPT|358039105|01/03/25|0.00|145.94|144.49|145.94|144.98|1.28|2318|98|0|0|0|2318|0|0|0|415|2318|2318|2318|336061.11|Q
FRSH|358054104|01/03/25|0.00|16.13|15.82|16.09|15.95|.42|5437|41|0|0|0|5437|0|0|0|839|5437|5437|5437|86715.26|Q
FRST|74167B109|01/03/25|0.00|0.00|0.00|0.00|11.47|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|22.94|Q
FRSX|345523203|01/03/25|0.00|1.66|1.66|1.66|1.66|.15|500|2|0|0|0|500|0|0|0|0|500|500|500|830.00|Q
FRT|313745101|01/03/25|109.33|110.10|109.33|110.09|109.74|.16|1631|61|0|0|0|1631|0|0|0|1237|1631|1631|1631|178978.84|N
FRT PRC|313745200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/03/25|0.00|0.00|0.00|0.00|30.00|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|120.00|Q
FSBD|316188887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|01/03/25|0.00|0.00|0.00|0.00|40.54|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|486.46|Q
FSCO|30290Y101|01/03/25|6.83|6.83|6.72|6.75|6.78|-.03|1749|14|0|0|0|1749|0|0|0|400|1749|1749|1749|11853.21|N
FSEA|33631F104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/03/25|0.00|10.16|10.16|10.16|10.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1016.00|Q
FSHP R|G3530C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/03/25|3.67|3.72|3.67|3.72|3.69|.05|864|10|0|0|0|864|0|0|0|522|864|864|864|3187.41|A
FSIG|33738D804|01/03/25|18.87|18.87|18.86|18.86|18.86|0.00|6099|46|0|0|0|6099|0|0|0|300|6099|6099|6099|115054.57|P
FSK|302635206|01/03/25|22.02|22.05|21.98|21.98|22.02|-.02|2459|33|0|0|0|2459|0|0|0|820|2459|2459|2459|54149.76|N
FSLR|336433107|01/03/25|0.00|185.71|185.71|185.71|185.57|-1.03|350|28|0|0|0|350|0|0|0|266|350|350|350|64950.51|Q
FSLY|31188V100|01/03/25|9.36|9.54|9.36|9.54|9.42|.39|1250|16|0|0|0|1250|0|0|0|351|1250|1250|1250|11769.18|N
FSM|349942102|01/03/25|4.57|4.58|4.49|4.49|4.53|-.05|1427|17|0|0|0|1427|0|0|0|693|1427|1427|1427|6465.50|N
FSMB|33739P830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|01/03/25|1.86|1.86|1.81|1.83|1.83|-.03|36938|155|1|0|1|21305|3385|0|12248|27346|36938|36938|36938|67567.58|A
FSS|313855108|01/03/25|0.00|0.00|0.00|91.63|95.12|0.00|908|22|0|0|0|908|0|0|0|729|908|908|908|86371.57|N
FSST|316092279|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|01/03/25|0.00|0.00|0.00|0.00|27.02|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|243.18|Q
FSUN|33767U107|01/03/25|0.00|0.00|0.00|0.00|39.31|0.00|22|2|0|0|0|22|0|0|0|18|22|22|22|864.76|Q
FSV|33767E202|01/03/25|0.00|0.00|0.00|0.00|181.22|0.00|327|13|0|0|0|327|0|0|0|280|327|327|327|59259.36|Q
FSYD|316092212|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/03/25|7.37|7.37|7.37|7.37|7.37|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|737.00|N
FTA|33735J101|01/03/25|0.00|76.78|76.78|76.78|76.78|.45|217|3|0|0|0|217|0|0|0|0|217|217|217|16660.92|Q
FTAG|33734X812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/03/25|0.00|151.16|146.16|151.16|149.08|6.02|5361|66|0|0|0|5361|0|0|0|901|5361|5361|5361|799232.50|Q
FTAI M|G3730V147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCE|33738R597|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/03/25|0.00|5.90|5.90|5.90|5.90|.46|650|11|0|0|0|650|0|0|0|50|650|650|650|3832.00|Q
FTCS|33733E104|01/03/25|0.00|87.85|87.26|87.81|87.62|.18|549|5|0|0|0|549|0|0|0|134|549|549|549|48102.59|Q
FTDR|35905A109|01/03/25|0.00|0.00|0.00|0.00|54.94|0.00|198|5|0|0|0|198|0|0|0|94|198|198|198|10877.89|Q
FTDS|33733E708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/03/25|0.00|0.00|0.00|189.13|187.61|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|3001.77|P
FTEK|359523107|01/03/25|0.00|1.03|1.02|1.03|1.02|0.00|376|6|0|0|0|376|0|0|0|176|376|376|376|385.28|Q
FTEL|G35150104|01/03/25|0.00|0.00|0.00|0.00|9.29|0.00|100|2|0|0|0|100|0|0|0|92|100|100|100|929.00|Q
FTF|35472T101|01/03/25|6.62|6.62|6.57|6.59|6.61|0.00|26305|28|0|1|1|5793|0|5865|14647|7836|26305|26305|26305|173772.78|A
FTFT|36117V204|01/03/25|0.00|0.34|0.34|0.34|0.33|.01|370|5|0|0|0|370|0|0|0|356|370|370|370|123.12|Q
FTGC|33739H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGS|33733E823|01/03/25|0.00|31.72|31.67|31.67|31.70|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|6339.00|Q
FTHF|33734X747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/03/25|0.00|23.54|23.49|23.54|23.51|.30|300|4|0|0|0|300|0|0|0|100|300|300|300|7052.00|Q
FTHM|31189V109|01/03/25|0.00|1.47|1.46|1.46|1.47|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|293.00|Q
FTHY|33741Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|01/03/25|29.93|31.29|29.93|31.29|30.97|1.64|5908|82|0|0|0|5908|0|0|0|2991|5908|5908|5908|182991.58|N
FTIF|33733E815|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTII|36119D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII U|36119D202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/03/25|0.00|0.00|0.00|9.23|9.16|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|696.28|N
FTLF|33817P306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTLS|33739P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/03/25|0.00|98.32|95.79|97.45|97.13|3.77|18023|209|0|0|0|18023|0|0|0|3608|18023|18023|18023|1750508.88|Q
FTQI|33738R407|01/03/25|0.00|0.00|0.00|0.00|21.05|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|526.25|Q
FTRB|31423L404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/03/25|0.00|19.30|19.28|19.30|19.15|.58|604|18|0|0|0|604|0|0|0|413|604|604|604|11564.93|Q
FTRI|33734X838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|01/03/25|0.00|0.00|0.00|41.81|41.66|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|708.22|N
FTSD|353506108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|01/03/25|0.00|59.81|59.81|59.81|59.81|59.81|539|4|0|0|0|539|0|0|0|539|539|539|539|32234.90|Q
FTV|34959J108|01/03/25|75.93|75.93|75.83|75.90|75.70|1.49|1004|31|0|0|0|1004|0|0|0|689|1004|1004|1004|76004.97|N
FTXH|33738R837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/03/25|0.00|89.57|89.57|89.57|89.61|1.98|325|3|0|0|0|325|0|0|0|300|325|325|325|29124.25|Q
FTXN|33738R845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/03/25|1.42|1.48|1.41|1.44|1.45|.03|5457|43|0|0|0|5457|0|0|0|4943|5457|5457|5457|7927.91|N
FUFU|G1152A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUFU W|G1152A120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/03/25|62.82|62.82|62.82|62.82|62.58|.25|1260|32|0|0|0|1260|0|0|0|1023|1260|1260|1260|78847.91|N
FULC|359616109|01/03/25|0.00|0.00|0.00|0.00|4.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.98|Q
FULT|360271100|01/03/25|0.00|19.48|19.13|19.48|19.27|.29|1198|23|0|0|0|1198|0|0|0|1165|1198|1198|1198|23083.08|Q
FULT P|360271308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/03/25|0.00|0.00|0.00|47.62|46.98|0.00|135|6|0|0|0|135|0|0|0|116|135|135|135|6341.70|N
FUNC|33741H107|01/03/25|0.00|0.00|0.00|0.00|33.28|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|99.84|Q
FUND|85208J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/03/25|0.39|0.40|0.39|0.40|0.39|.01|4469|27|0|0|0|4469|0|0|0|2438|4469|4469|4469|1763.41|A
FUSB|33744V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|01/03/25|0.00|81.13|79.20|80.73|79.86|.11|5205|53|0|0|0|5205|0|0|0|52|5205|5205|5205|415645.28|Q
FUTY|316092865|01/03/25|49.28|49.78|49.22|49.70|49.48|.68|751|10|0|0|0|751|0|0|0|406|751|751|751|37161.02|P
FV|33738R605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|01/03/25|43.68|43.68|43.68|43.68|43.68|.30|106|2|0|0|0|106|0|0|0|6|106|106|106|4630.20|P
FVN|G37068106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/03/25|0.00|0.00|0.00|17.89|17.88|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|89.40|N
FVRR|M4R82T106|01/03/25|32.57|32.57|31.91|32.21|32.39|.06|1035|12|0|0|0|1035|0|0|0|780|1035|1035|1035|33521.42|N
FWON K|531229755|01/03/25|0.00|92.61|92.40|92.40|92.44|.15|907|21|0|0|0|907|0|0|0|640|907|907|907|83844.07|Q
FWRD|349853101|01/03/25|0.00|0.00|0.00|0.00|33.31|0.00|94|4|0|0|0|94|0|0|0|59|94|94|94|3131.49|Q
FWRG|33748L101|01/03/25|0.00|19.62|19.62|19.62|19.67|.42|310|5|0|0|0|310|0|0|0|300|310|310|310|6098.30|Q
FXA|46090N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/03/25|67.61|67.61|67.60|67.60|67.60|-.47|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|67602.00|P
FXD|33734X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/03/25|0.00|0.00|0.00|104.03|105.28|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|1263.36|P
FXI|464287184|01/03/25|30.23|30.36|30.18|30.34|30.29|.44|48617|260|1|0|0|45321|3296|0|0|19749|48617|48617|48617|1472393.12|P
FXL|33734X176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|01/03/25|16.77|16.84|16.77|16.83|16.80|.21|1277|19|0|0|0|1277|0|0|0|737|1277|1277|1277|21452.17|P
FXO|33734X135|01/03/25|54.06|54.24|54.06|54.24|54.20|.17|434|5|0|0|0|434|0|0|0|334|434|434|434|23522.44|P
FXP|74347B227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|01/03/25|38.56|38.56|38.56|38.56|38.59|.60|175|2|0|0|0|175|0|0|0|100|175|175|175|6754.00|P
FXY|46138W107|01/03/25|58.68|58.68|58.68|58.68|58.69|.02|771|2|0|0|0|771|0|0|0|34|771|771|771|45246.36|P
FXZ|33734X168|01/03/25|56.24|56.24|56.24|56.24|56.24|-.26|500|1|0|0|0|500|0|0|0|0|500|500|500|28120.00|P
FYBR|35909D109|01/03/25|0.00|35.04|34.86|35.04|34.98|.22|13532|116|0|0|0|13532|0|0|0|7256|13532|13532|13532|473307.19|Q
FYEE|31624J729|01/03/25|0.00|0.00|0.00|27.38|27.00|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|1701.00|Z
FYLD|132061300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/03/25|43.06|43.51|43.06|43.50|43.40|.28|970|16|0|0|0|970|0|0|0|301|970|970|970|42100.93|N
GAA|132061607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/03/25|0.00|0.00|0.00|0.00|38.98|0.00|52|6|0|0|0|52|0|0|0|46|52|52|52|2027.15|Q
GABF|36261K400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|01/03/25|0.00|13.30|13.30|13.30|13.33|.15|200|3|0|0|0|200|0|0|0|200|200|200|200|2665.00|Q
GAIN I|376546867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/03/25|44.35|44.35|44.35|44.35|44.35|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|4435.00|P
GALT|363225202|01/03/25|0.00|1.20|1.14|1.19|1.17|-.02|1526|18|0|0|0|1526|0|0|0|1526|1526|1526|1526|1786.94|Q
GAM|368802104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/03/25|0.00|14.66|14.28|14.28|14.52|.14|704|9|0|0|0|704|0|0|0|694|704|704|704|10219.30|Q
GAME|36468G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/03/25|0.00|1.82|1.82|1.82|1.82|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|364.00|Q
GANX|36269B105|01/03/25|0.00|0.00|0.00|0.00|2.34|0.00|50|10|0|0|0|50|0|0|0|50|50|50|50|117.10|Q
GAP|364760108|01/03/25|23.69|24.35|23.55|24.25|24.10|.63|4668|97|0|0|0|4668|0|0|0|3536|4668|4668|4668|112489.03|N
GAPR|33740F458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|01/03/25|0.00|5.97|5.95|5.95|5.95|-.05|608|10|0|0|0|608|0|0|0|430|608|608|608|3619.65|Q
GATE U|56608A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/03/25|15.10|15.10|14.71|14.71|14.82|-.42|492|4|0|0|0|492|0|0|0|0|492|492|492|7289.40|N
GATX|361448103|01/03/25|0.00|0.00|0.00|155.61|153.41|0.00|89|8|0|0|0|89|0|0|0|87|89|89|89|13653.43|N
GAU|36352H100|01/03/25|1.30|1.32|1.27|1.30|1.29|-.01|11564|46|0|0|0|11564|0|0|0|8403|11564|11564|11564|14890.12|A
GAUG|33740U653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|01/03/25|15.47|15.50|15.47|15.50|15.49|.19|500|5|0|0|0|500|0|0|0|200|500|500|500|7746.00|N
GBBK|37961B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/03/25|49.67|49.67|49.67|49.67|49.89|-.65|345|12|0|0|0|345|0|0|0|164|345|345|345|17211.95|N
GBDC|38173M102|01/03/25|0.00|15.40|15.29|15.30|15.36|.02|2141|22|0|0|0|2141|0|0|0|1741|2141|2141|2141|32886.28|Q
GBF|464288596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|01/03/25|0.00|1.17|1.10|1.15|1.14|.03|2299|21|0|0|0|2299|0|0|0|1100|2299|2299|2299|2625.66|Q
GBLI|37959R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/03/25|1.19|1.19|1.16|1.16|1.17|-.02|3087|21|0|0|0|3087|0|0|0|666|3087|3087|3087|3617.57|A
GBTC|389637109|01/03/25|77.00|78.64|76.75|78.02|77.84|.63|11023|103|0|0|0|11023|0|0|0|8866|11023|11023|11023|858014.16|P
GBTG|37890B100|01/03/25|9.14|9.14|9.08|9.10|9.11|-.02|1544|20|0|0|0|1544|0|0|0|1182|1544|1544|1544|14072.10|N
GBUY|38149W788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/03/25|0.00|0.00|0.00|62.15|61.30|0.00|280|14|0|0|0|280|0|0|0|78|280|280|280|17164.20|N
GCAD|36261K509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/03/25|0.00|27.15|27.15|27.15|27.15|27.15|275|2|0|0|0|275|0|0|0|0|275|275|275|7466.25|Q
GCC|97717Y683|01/03/25|18.88|18.88|18.88|18.88|18.88|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1888.00|P
GCI|36472T109|01/03/25|5.16|5.25|5.16|5.25|5.17|.21|427|6|0|0|0|427|0|0|0|126|427|427|427|2208.28|N
GCLN|38149W754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|01/03/25|0.00|0.00|0.00|0.00|12.47|0.00|159|2|0|0|0|159|0|0|0|0|159|159|159|1982.85|Q
GCMG W|36831E116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|01/03/25|43.64|43.64|43.64|43.64|43.54|.62|139|20|0|0|0|139|0|0|0|112|139|139|139|6051.90|N
GCOR|38149W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|01/03/25|0.00|19.86|19.23|19.36|19.56|19.36|2328|38|0|0|0|2328|0|0|0|1165|2328|2328|2328|45547.09|Q
GCTK|45824Q606|01/03/25|0.00|0.33|0.30|0.30|0.32|-.06|500|5|0|0|0|500|0|0|0|500|500|500|500|159.69|Q
GCTS|36170N107|01/03/25|2.42|2.52|2.42|2.52|2.48|.26|897|9|0|0|0|897|0|0|0|597|897|897|897|2223.49|N
GCTS WS|36170N115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|01/03/25|262.99|263.37|262.99|263.37|263.10|2.75|1266|63|0|0|0|1266|0|0|0|753|1266|1266|1266|333082.53|N
GDDY|380237107|01/03/25|200.24|200.42|199.63|200.42|199.98|2.53|621|21|0|0|0|621|0|0|0|263|621|621|621|124186.11|N
GDE|97717Y568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|01/03/25|0.00|0.00|0.00|0.00|31.28|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|1000.86|Q
GDEV|G6529J209|01/03/25|0.00|0.00|0.00|0.00|19.60|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|98.00|Q
GDEV W|G6529J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL PRC|361570401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|01/03/25|31.86|31.86|31.86|31.86|31.86|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|3186.00|Z
GDMN|97717Y550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/03/25|11.20|11.20|11.19|11.19|11.20|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|2239.00|N
GDOC|38149W770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/03/25|10.27|10.27|10.27|10.27|10.22|-.30|233|10|0|0|0|233|0|0|0|197|233|233|233|2380.13|N
GDRX|38246G108|01/03/25|0.00|4.51|4.39|4.44|4.43|-.13|4850|39|0|0|0|4850|0|0|0|3297|4850|4850|4850|21499.89|Q
GDS|36165L108|01/03/25|0.00|23.98|23.62|23.89|23.82|.74|3088|58|0|0|0|3088|0|0|0|826|3088|3088|3088|73556.60|Q
GDST|38136Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/03/25|35.20|35.25|35.00|35.03|35.08|-.30|40279|272|0|0|0|40279|0|0|0|29099|40279|40279|40279|1413020.90|P
GDXD|06367V600|01/03/25|0.00|0.00|0.00|15.28|15.36|0.00|27|2|0|0|0|27|0|0|0|24|27|27|27|414.72|P
GDXJ|92189F791|01/03/25|44.51|44.60|44.25|44.25|44.38|-.57|6971|62|0|0|0|6971|0|0|0|1971|6971|6971|6971|309344.60|P
GDXU|063679542|01/03/25|30.29|30.29|29.72|29.72|29.86|.40|1000|4|0|0|0|1000|0|0|0|700|1000|1000|1000|29864.00|P
GDXY|88634T881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|01/03/25|0.00|22.08|21.89|21.93|21.94|-.03|987|57|0|0|0|987|0|0|0|869|987|987|987|21658.77|Q
GE|369604301|01/03/25|171.03|172.51|171.03|171.98|172.16|3.61|8788|118|0|0|0|8788|0|0|0|7256|8788|8788|8788|1512912.19|N
GEAR|690045109|01/03/25|19.50|20.07|19.50|20.06|19.92|.84|9562|76|0|0|0|9562|0|0|0|1621|9562|9562|9562|190518.71|N
GECC|390320703|01/03/25|0.00|10.72|10.72|10.72|10.72|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1072.00|Q
GECC I|390320885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEF B|397624206|01/03/25|0.00|0.00|0.00|70.80|67.10|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|738.13|N
GEG|39037G109|01/03/25|0.00|0.00|0.00|0.00|1.80|0.00|38|5|0|0|0|38|0|0|0|38|38|38|38|68.40|Q
GEGG L|39037G208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/03/25|0.00|80.50|79.45|80.49|80.34|2.30|1864|48|0|0|0|1864|0|0|0|1425|1864|1864|1864|149744.68|Q
GEL|371927104|01/03/25|10.34|10.39|10.34|10.39|10.37|-.10|372|5|0|0|0|372|0|0|0|200|372|372|372|3857.20|N
GELS|Q3978B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|01/03/25|0.00|27.49|27.25|27.41|27.39|-.02|4248|59|0|0|0|4248|0|0|0|97|4248|4248|4248|116361.63|Q
GENC|368678108|01/03/25|17.16|17.40|16.78|17.38|17.26|.45|5077|149|1|0|0|2963|2114|0|0|1632|5077|5077|5077|87614.53|A
GENI|G3934V109|01/03/25|8.51|8.79|8.51|8.78|8.67|.32|1807|19|0|0|0|1807|0|0|0|739|1807|1807|1807|15664.42|N
GEO|36162J106|01/03/25|28.45|28.92|28.45|28.92|28.63|.54|1182|19|0|0|0|1182|0|0|0|1062|1182|1182|1182|33846.33|N
GERN|374163103|01/03/25|0.00|3.68|3.55|3.55|3.63|-.05|21940|87|1|0|0|19752|2188|0|0|9433|21940|21940|21940|79711.97|Q
GES|401617105|01/03/25|14.10|14.13|14.10|14.13|14.02|.31|727|16|0|0|0|727|0|0|0|530|727|727|727|10190.98|N
GETY|374275105|01/03/25|2.18|2.77|2.18|2.49|2.68|.36|36974|202|0|0|1|23375|0|0|13599|16006|36974|36974|36974|99246.29|N
GEV|36828A101|01/03/25|343.14|354.25|343.14|354.25|350.49|15.48|3259|145|0|0|0|3259|0|0|0|2775|3259|3259|3259|1142253.87|N
GEVO|374396406|01/03/25|0.00|2.85|2.55|2.85|2.70|.52|22599|166|0|0|0|22599|0|0|0|17140|22599|22599|22599|61125.31|Q
GF|644465106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/03/25|0.00|1.87|1.52|1.84|1.72|.43|24801|149|0|0|0|24801|0|0|0|8317|24801|24801|24801|42599.48|Q
GFAI W|G4236L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|01/03/25|72.25|72.25|72.25|72.25|72.29|.77|123|3|0|0|0|123|0|0|0|108|123|123|123|8891.80|N
GFI|38059T106|01/03/25|14.05|14.16|13.97|13.98|14.06|-.10|2775|34|0|0|0|2775|0|0|0|1548|2775|2775|2775|39017.60|N
GFL|36168Q104|01/03/25|0.00|0.00|0.00|44.63|44.56|0.00|68|9|0|0|0|68|0|0|0|31|68|68|68|3029.91|N
GFR|39525U107|01/03/25|7.15|7.17|7.07|7.15|7.14|.04|800|8|0|0|0|800|0|0|0|500|800|800|800|5708.00|N
GFS|G39387108|01/03/25|0.00|43.00|43.00|43.00|42.89|.48|435|55|0|0|0|435|0|0|0|210|435|435|435|18655.93|Q
GGAL|399909100|01/03/25|0.00|69.90|67.70|69.90|69.48|1.14|2941|56|0|0|0|2941|0|0|0|2134|2941|2941|2941|204349.21|Q
GGB|373737105|01/03/25|2.85|2.85|2.80|2.80|2.81|-.08|18266|66|0|0|0|18266|0|0|0|16566|18266|18266|18266|51347.46|N
GGG|384109104|01/03/25|83.66|84.09|83.66|84.09|83.72|.25|998|43|0|0|0|998|0|0|0|476|998|998|998|83554.74|N
GGLL|25461A841|01/03/25|0.00|47.28|46.70|46.70|46.89|-2.65|300|2|0|0|0|300|0|0|0|100|300|300|300|14068.00|Q
GGLS|25461A601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/03/25|3.92|3.92|3.90|3.92|3.92|.04|68727|44|1|0|1|7967|3604|0|57156|34885|68727|68727|68727|269285.96|A
GGN PRB|36465A307|01/03/25|20.77|21.04|20.77|21.04|20.86|-.04|685|5|0|0|0|685|0|0|0|101|685|685|685|14289.45|A
GGR|G9491K105|01/03/25|0.00|0.48|0.48|0.48|0.48|0.00|601|7|0|0|0|601|0|0|0|500|601|601|601|288.48|Q
GGRO W|G9491K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/03/25|0.00|33.76|31.95|33.76|33.10|2.09|1653|29|0|0|0|1653|0|0|0|248|1653|1653|1653|54706.92|Q
GHC|384637104|01/03/25|0.00|0.00|0.00|794.00|874.92|0.00|32|8|0|0|0|32|0|0|0|31|32|32|32|27997.31|N
GHG|39579V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/03/25|0.00|0.00|0.00|10.55|10.92|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|666.12|N
GHLD|40172N107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|01/03/25|0.00|0.00|0.00|40.53|46.86|0.00|13|7|0|0|0|13|0|0|0|6|13|13|13|609.20|N
GHMS|19423L490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|01/03/25|0.00|0.00|0.00|0.00|8.07|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|32.29|Q
GHTA|19423L573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/03/25|0.00|0.00|0.00|12.48|12.63|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|126.30|N
GHYB|381430453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/03/25|109.78|109.78|109.78|109.78|109.72|.37|277|6|0|0|0|277|0|0|0|177|277|277|277|30393.64|N
GIC|37892E102|01/03/25|0.00|0.00|0.00|26.45|24.19|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1306.26|N
GIFI|402307102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIFT|74940T104|01/03/25|0.00|1.00|1.00|1.00|1.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
GIG|G38648104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/03/25|0.00|1.50|1.49|1.50|1.50|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|299.00|Q
GII|78463X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/03/25|0.00|32.23|32.19|32.19|32.18|32.19|216|5|0|0|0|216|0|0|0|0|216|216|216|6950.08|Q
GIL|375916103|01/03/25|46.75|46.90|46.75|46.90|46.82|.17|363|10|0|0|0|363|0|0|0|132|363|363|363|16997.42|N
GILD|375558103|01/03/25|0.00|92.13|91.34|91.35|91.76|-.18|5694|81|0|0|0|5694|0|0|0|1654|5694|5694|5694|522464.40|Q
GILT|M51474118|01/03/25|0.00|6.09|6.09|6.09|6.08|-.02|122|5|0|0|0|122|0|0|0|0|122|122|122|742.07|Q
GINN|38149W820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/03/25|0.00|1.77|1.76|1.77|1.76|-.02|203|3|0|0|0|203|0|0|0|100|203|203|203|358.25|Q
GIPR W|37149D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/03/25|63.43|64.04|63.39|64.04|63.73|.47|2894|28|0|0|0|2894|0|0|0|1948|2894|2894|2894|184441.92|N
GITS|411292105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/03/25|149.62|149.62|149.62|149.62|149.80|.03|308|11|0|0|0|308|0|0|0|27|308|308|308|46139.83|N
GL|37959E102|01/03/25|111.51|111.54|111.51|111.54|111.75|-.77|879|38|0|0|0|879|0|0|0|509|879|879|879|98224.84|N
GL PRD|37959E300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/03/25|0.00|54.99|54.43|54.99|54.84|.60|688|31|0|0|0|688|0|0|0|265|688|688|688|37733.31|Q
GLBS|Y27265126|01/03/25|0.00|1.32|1.27|1.32|1.29|.10|800|8|0|0|0|800|0|0|0|500|800|800|800|1031.00|Q
GLBZ|377407101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/03/25|243.90|244.16|243.39|243.51|243.74|-1.94|3603|39|0|0|0|3603|0|0|0|3179|3603|3603|3603|878200.66|P
GLDD|390607109|01/03/25|0.00|11.76|11.74|11.76|11.71|.17|342|5|0|0|0|342|0|0|0|0|342|342|342|4004.36|Q
GLDG|38149E101|01/03/25|0.83|0.83|0.82|0.83|0.83|0.00|27560|63|0|1|1|10609|0|5808|11143|12451|27560|27560|27560|22772.77|A
GLDM|98149E303|01/03/25|52.51|52.52|52.26|52.27|52.35|-.42|5831|31|0|0|0|5831|0|0|0|529|5831|5831|5831|305227.92|P
GLE|G39711109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLMD|M47238148|01/03/25|0.00|3.38|3.38|3.38|3.38|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|338.00|Q
GLNG|G9456A100|01/03/25|0.00|44.09|43.15|43.44|43.51|-.16|1433|22|0|0|0|1433|0|0|0|592|1433|1433|1433|62346.02|Q
GLO|18914E106|01/03/25|5.14|5.22|5.14|5.22|5.17|.13|18148|29|1|1|0|6499|3717|7932|0|10561|18148|18148|18148|93893.67|A
GLOB|L44385109|01/03/25|219.30|219.30|219.11|219.11|219.42|7.22|664|24|0|0|0|664|0|0|0|320|664|664|664|145697.16|N
GLOF|46434V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/03/25|0.00|0.00|0.00|0.00|28.38|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|1248.64|Q
GLPI|36467J108|01/03/25|0.00|47.81|47.32|47.81|47.53|47.81|1681|31|0|0|0|1681|0|0|0|1390|1681|1681|1681|79902.43|Q
GLQ|18914C100|01/03/25|6.68|6.77|6.68|6.77|6.72|.15|4385|23|0|0|0|4385|0|0|0|3476|4385|4385|4385|29476.13|A
GLRE|G4095J109|01/03/25|0.00|13.75|13.75|13.75|13.74|13.75|233|8|0|0|0|233|0|0|0|16|233|233|233|3202.55|Q
GLRY|66538H369|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/03/25|0.00|0.00|0.00|0.00|12.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.37|Q
GLST|37962G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTO|36322Q206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/03/25|15.03|15.20|15.03|15.20|15.11|.07|2395|14|0|0|0|2395|0|0|0|0|2395|2395|2395|36193.09|A
GLU PRA|36242L204|01/03/25|46.69|47.90|44.80|47.90|44.83|1.37|818|17|0|0|0|818|0|0|0|0|818|818|818|36671.46|A
GLU PRB|36242L303|01/03/25|50.15|50.15|50.15|50.15|50.15|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|50.15|A
GLUE|61225M102|01/03/25|0.00|7.11|7.11|7.11|7.19|-.04|392|11|0|0|0|392|0|0|0|264|392|392|392|2818.55|Q
GLV|18913Y103|01/03/25|5.41|5.49|5.41|5.49|5.46|.08|4945|24|0|0|0|4945|0|0|0|141|4945|4945|4945|26981.39|A
GLW|219350105|01/03/25|46.91|47.51|46.91|47.51|47.15|.87|2091|74|0|0|0|2091|0|0|0|830|2091|2091|2091|98599.60|N
GLXG|G37692103|01/03/25|0.00|1.00|0.98|1.00|0.99|.07|299|3|0|0|0|299|0|0|0|100|299|299|299|296.01|Q
GLYC|38000Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|01/03/25|51.56|51.56|50.59|51.25|51.12|-.03|1863|33|0|0|0|1863|0|0|0|500|1863|1863|1863|95242.95|N
GMAB|372303206|01/03/25|0.00|21.51|21.13|21.45|21.44|.49|3096|40|0|0|0|3096|0|0|0|1752|3096|3096|3096|66363.61|Q
GMAR|33740F482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/03/25|30.82|32.10|30.60|31.48|31.46|.74|7180|66|0|0|0|7180|0|0|0|2383|7180|7180|7180|225900.91|N
GMED|379577208|01/03/25|82.18|82.81|81.90|82.73|82.53|.84|1421|25|0|0|0|1421|0|0|0|403|1421|1421|1421|117270.93|N
GMET|92189Y204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/03/25|0.00|2.04|2.01|2.03|2.03|.02|400|5|0|0|0|400|0|0|0|400|400|400|400|813.00|Q
GMM|G3937M114|01/03/25|0.00|4.25|4.12|4.25|4.16|.30|300|3|0|0|0|300|0|0|0|300|300|300|300|1249.00|Q
GMMA|45259A704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|01/03/25|0.00|0.00|0.00|24.41|24.61|0.00|194|7|0|0|0|194|0|0|0|194|194|194|194|4773.52|P
GMRE|37954A204|01/03/25|7.61|7.64|7.61|7.64|7.63|.12|991|13|0|0|0|991|0|0|0|110|991|991|991|7558.75|N
GMRE PRA|37957W203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|01/03/25|0.00|0.00|0.00|85.05|84.13|0.00|629|27|0|0|0|629|0|0|0|585|629|629|629|52919.31|N
GNE|372284208|01/03/25|0.00|0.00|0.00|15.56|15.49|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|882.93|N
GNFT|372279109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|01/03/25|14.30|14.30|14.23|14.23|14.26|.21|292|11|0|0|0|292|0|0|0|6|292|292|292|4164.24|N
GNL|379378201|01/03/25|7.35|7.59|7.35|7.52|7.49|.20|5114|54|0|0|0|5114|0|0|0|4068|5114|5114|5114|38312.90|N
GNL PRA|379378300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|01/03/25|0.00|1.73|1.70|1.73|1.72|.04|352|7|0|0|0|352|0|0|0|234|352|352|352|605.50|Q
GNLX|36870H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|01/03/25|158.20|158.70|158.20|158.70|158.73|1.32|1003|56|0|0|0|1003|0|0|0|526|1003|1003|1003|159201.35|N
GNS|Y3005A117|01/03/25|0.67|0.71|0.63|0.70|0.68|.05|132345|470|9|0|1|87582|25977|0|18786|68839|132345|132345|132345|90510.35|A
GNSS|36872P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|01/03/25|0.00|28.16|27.87|28.04|28.05|-.07|1785|13|0|0|0|1785|0|0|0|271|1785|1785|1785|50064.54|Q
GNTY|400764106|01/03/25|0.00|0.00|0.00|34.65|33.83|0.00|212|9|0|0|0|212|0|0|0|112|212|212|212|7171.80|N
GNW|37247D106|01/03/25|7.01|7.04|7.01|7.04|7.03|.04|4131|21|0|0|0|4131|0|0|0|3065|4131|4131|4131|29026.49|N
GO|39874R101|01/03/25|0.00|15.81|15.64|15.70|15.72|-.62|763|11|0|0|0|763|0|0|0|111|763|763|763|11991.30|Q
GOAU|26922A719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/03/25|0.00|0.00|0.00|0.00|13.72|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|68.60|Q
GOCT|33740U695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN R|G4023C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/03/25|0.00|1.34|1.28|1.33|1.32|.03|1664|20|0|0|0|1664|0|0|0|1264|1664|1664|1664|2192.97|Q
GOEV W|13803R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/03/25|15.47|15.51|15.46|15.46|15.49|.20|640|8|0|0|0|640|0|0|0|640|640|640|640|9910.80|N
GOGL|G39637205|01/03/25|0.00|9.17|9.12|9.12|9.14|-.18|1292|14|0|0|0|1292|0|0|0|1275|1292|1292|1292|11809.34|Q
GOGO|38046C109|01/03/25|0.00|8.43|8.29|8.31|8.35|.01|1035|12|0|0|0|1035|0|0|0|575|1035|1035|1035|8637.65|Q
GOLD|067901108|01/03/25|15.93|15.96|15.87|15.87|15.93|-.10|13451|74|0|0|0|13451|0|0|0|7908|13451|13451|13451|214218.83|N
GOLF|005098108|01/03/25|0.00|0.00|0.00|71.20|72.55|0.00|47|8|0|0|0|47|0|0|0|26|47|47|47|3409.62|N
GOOD|376536108|01/03/25|0.00|16.13|16.13|16.13|16.19|16.13|352|8|0|0|0|352|0|0|0|11|352|352|352|5698.24|Q
GOOD N|376536702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/03/25|0.00|194.16|191.40|193.19|193.09|2.51|20974|339|0|0|0|20974|0|0|0|3591|20974|20974|20974|4049864.88|Q
GOOG L|02079K305|01/03/25|0.00|192.65|190.00|191.67|191.72|2.42|38936|413|0|0|0|38936|0|0|0|19531|38936|38936|38936|7464780.90|Q
GOOP|500948609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|01/03/25|9.85|10.02|9.80|10.01|9.93|.26|2773|33|0|0|0|2773|0|0|0|2363|2773|2773|2773|27524.18|N
GOOX|26923N595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/03/25|15.06|15.06|15.06|15.06|15.06|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1506.00|P
GORO|38068T105|01/03/25|0.22|0.25|0.22|0.24|0.24|.02|76803|260|2|2|1|43397|7900|13424|12082|19259|76803|76803|76803|18255.05|A
GORV|52110H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|01/03/25|0.00|1.01|1.01|1.01|1.01|.05|1500|2|0|0|0|1500|0|0|0|1500|1500|1500|1500|1515.00|Q
GOTU|36257Y109|01/03/25|2.20|2.20|2.15|2.15|2.17|-.05|419|5|0|0|0|419|0|0|0|419|419|419|419|907.85|N
GOVI|46138E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|01/03/25|22.50|22.50|22.44|22.44|22.47|-.04|29896|23|8|0|0|10596|19300|0|0|28835|29896|29896|29896|671762.42|Z
GOVX W|373678119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/03/25|9.94|9.94|9.85|9.85|9.88|-.04|2100|15|0|0|0|2100|0|0|0|1363|2100|2100|2100|20750.00|Z
GP|39540E302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/03/25|115.14|117.02|115.14|116.97|116.56|.88|2057|68|0|0|0|2057|0|0|0|1715|2057|2057|2057|239758.13|N
GPCR|86366E106|01/03/25|0.00|0.00|0.00|0.00|28.06|0.00|298|7|0|0|0|298|0|0|0|168|298|298|298|8360.70|Q
GPI|398905109|01/03/25|0.00|0.00|0.00|421.93|417.33|0.00|495|52|0|0|0|495|0|0|0|426|495|495|495|206576.20|N
GPIX|38149W622|01/03/25|0.00|0.00|0.00|0.00|49.31|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|1429.87|Q
GPJA|373334440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/03/25|26.62|26.62|26.44|26.44|26.51|-.43|2237|42|0|0|0|2237|0|0|0|2226|2237|2237|2237|59301.94|N
GPMT|38741L107|01/03/25|2.92|2.93|2.91|2.91|2.92|.10|445|5|0|0|0|445|0|0|0|100|445|445|445|1297.50|N
GPMT PRA|38741L305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/03/25|112.31|112.69|112.31|112.69|112.52|.73|749|53|0|0|0|749|0|0|0|432|749|749|749|84277.89|N
GPOR|402635502|01/03/25|186.21|186.21|183.88|183.92|184.29|14.68|1351|25|0|0|0|1351|0|0|0|830|1351|1351|1351|248974.74|N
GPRE|393222104|01/03/25|0.00|9.93|9.83|9.93|9.87|.01|276|6|0|0|0|276|0|0|0|114|276|276|276|2724.82|Q
GPRK|G38327105|01/03/25|0.00|0.00|0.00|10.15|10.27|0.00|11|3|0|0|0|11|0|0|0|1|11|11|11|113.00|N
GPRO|38268T103|01/03/25|0.00|1.14|1.11|1.14|1.12|.03|722|12|0|0|0|722|0|0|0|722|722|722|722|808.26|Q
GPUS|09175M804|01/03/25|5.19|5.47|5.06|5.46|5.26|.44|4015|52|0|0|0|4015|0|0|0|1977|4015|4015|4015|21131.47|A
GPUS PRD|09175M200|01/03/25|20.25|24.15|20.25|24.15|23.69|4.26|2309|70|0|0|0|2309|0|0|0|105|2309|2309|2309|54701.76|A
GQI|63873X307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|01/03/25|0.00|26.02|26.02|26.02|26.02|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2602.00|Q
GQRE|33939L787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/03/25|0.00|4.81|4.65|4.81|4.73|.08|9254|54|0|0|0|9254|0|0|0|3801|9254|9254|9254|43809.08|Q
GRAB W|G4124C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/03/25|0.00|10.08|10.08|10.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/03/25|0.16|0.16|0.13|0.13|0.13|0.00|629|2|0|0|0|629|0|0|0|628|629|629|629|81.86|A
GRAL|384747101|01/03/25|0.00|0.00|0.00|0.00|18.97|0.00|169|10|0|0|0|169|0|0|0|36|169|169|169|3206.61|Q
GRBK|392709101|01/03/25|55.21|55.69|55.21|55.69|55.49|-.61|230|6|0|0|0|230|0|0|0|124|230|230|230|12763.08|N
GRBK PRA|392709200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/03/25|0.00|0.00|0.00|38.38|37.36|0.00|71|3|0|0|0|71|0|0|0|13|71|71|71|2652.27|N
GRDN|40145W101|01/03/25|0.00|0.00|0.00|21.11|19.82|0.00|64|3|0|0|0|64|0|0|0|22|64|64|64|1268.48|N
GREE|39531G308|01/03/25|0.00|1.80|1.76|1.79|1.78|.16|1106|13|0|0|0|1106|0|0|0|706|1106|1106|1106|1970.02|Q
GREI|38149W762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|01/03/25|9.95|9.95|9.75|9.75|9.93|-.07|2104|4|0|0|0|2104|0|0|0|808|2104|2104|2104|20888.93|A
GRFS|398438408|01/03/25|0.00|7.57|7.47|7.57|7.54|-.02|976|12|0|0|0|976|0|0|0|592|976|976|976|7355.31|Q
GRFX|38867H104|01/03/25|0.35|0.37|0.33|0.36|0.35|-.02|16557|22|0|0|1|4575|0|0|11982|10139|16557|16557|16557|5818.39|A
GRI|3622AW304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/03/25|206.33|206.33|206.01|206.01|205.96|1.53|585|20|0|0|0|585|0|0|0|452|585|585|585|120485.22|N
GRN|06747C322|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/03/25|18.07|18.08|17.90|17.90|18.02|-.08|1165|12|0|0|0|1165|0|0|0|1155|1165|1165|1165|20992.34|N
GRND WS|39854F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/03/25|6.69|6.69|6.64|6.67|6.67|.09|1552|16|0|0|0|1552|0|0|0|1252|1552|1552|1552|10353.56|N
GRNY|886364231|01/03/25|20.15|20.21|20.14|20.20|20.17|.42|900|9|0|0|0|900|0|0|0|800|900|900|900|18150.00|P
GRO|10586A108|01/03/25|8.20|8.20|7.95|8.04|8.05|-.09|7697|52|0|0|0|7697|0|0|0|839|7697|7697|7697|61966.91|A
GROV|39957D201|01/03/25|1.45|1.45|1.43|1.43|1.44|.07|227|3|0|0|0|227|0|0|0|227|227|227|227|327.15|N
GROW|902952100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|01/03/25|1.25|1.25|1.23|1.25|1.25|.01|21854|37|0|2|0|10158|0|11696|0|13473|21854|21854|21854|27222.40|A
GROY WS|38071H122|01/03/25|0.26|0.27|0.26|0.27|0.26|.01|136|3|0|0|0|136|0|0|0|135|136|136|136|35.41|A
GRP U|387437205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/03/25|0.00|12.12|11.84|12.12|11.97|.20|2109|20|0|0|0|2109|0|0|0|1918|2109|2109|2109|25250.05|Q
GRRR|G4000K175|01/03/25|0.00|24.71|22.69|23.25|23.39|-.41|2655|14|0|0|0|2655|0|0|0|289|2655|2655|2655|62109.25|Q
GRWG|39986L109|01/03/25|0.00|1.83|1.80|1.80|1.82|-.05|477|12|0|0|0|477|0|0|0|277|477|477|477|866.51|Q
GRX|36246K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|01/03/25|580.38|580.38|573.96|580.02|576.88|6.89|1979|46|0|0|0|1979|0|0|0|972|1979|1979|1979|1141647.41|N
GS PRA|38143Y665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|01/03/25|2.13|2.29|2.13|2.20|2.21|.08|1750577|1215|53|8|6|394206|172582|62294|1121495|446755|1750577|1750577|1750577|3871268.50|A
GSBD|38147U107|01/03/25|12.25|12.25|12.24|12.24|12.24|.12|860|12|0|0|0|860|0|0|0|460|860|860|860|10523.30|N
GSC|38149W614|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSHD|38267D109|01/03/25|0.00|0.00|0.00|0.00|106.23|0.00|151|11|0|0|0|151|0|0|0|20|151|151|151|16041.38|Q
GSID|381430180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/03/25|0.00|3.58|3.36|3.58|3.42|.40|5811|45|0|0|0|5811|0|0|0|1330|5811|5811|5811|19885.10|Q
GSIW|G3730L107|01/03/25|0.00|0.70|0.70|0.70|0.70|.07|172|1|0|0|0|172|0|0|0|172|172|172|172|119.71|Q
GSJY|381430404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/03/25|33.57|33.59|33.46|33.46|33.51|-.47|6385|71|0|0|0|6385|0|0|0|5634|6385|6385|6385|213979.73|N
GSL|Y27183600|01/03/25|22.54|22.72|22.54|22.72|22.61|.33|1054|22|0|0|0|1054|0|0|0|200|1054|1054|1054|23833.97|N
GSL PRB|Y27183121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/03/25|116.15|116.15|116.15|116.15|116.15|1.58|200|2|0|0|0|200|0|0|0|200|200|200|200|23230.00|P
GSM|G33856108|01/03/25|0.00|4.01|3.92|3.95|3.96|.02|2200|22|0|0|0|2200|0|0|0|1400|2200|2200|2200|8720.00|Q
GSPY|886364835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT U|G4R103123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/03/25|50.12|50.12|50.12|50.12|50.12|.02|600|2|0|0|0|600|0|0|0|600|600|600|600|30069.00|P
GT|382550101|01/03/25|0.00|8.78|8.64|8.75|8.72|0.00|6529|64|0|0|0|6529|0|0|0|675|6529|6529|6529|56920.52|Q
GTBP|36254L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|01/03/25|7.55|7.73|7.45|7.73|7.60|.20|35944|379|0|1|0|28199|0|7745|0|16567|35944|35944|35944|273167.12|A
GTEC|G4095T107|01/03/25|0.00|2.00|1.99|2.00|1.99|.03|289|3|0|0|0|289|0|0|0|0|289|289|289|576.11|Q
GTEK|38149W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/03/25|20.69|20.72|20.66|20.72|20.70|.29|825|9|0|0|0|825|0|0|0|624|825|825|825|17075.98|N
GTI|G30449105|01/03/25|0.00|0.95|0.90|0.90|0.90|-.11|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|995.00|Q
GTIP|381430362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/03/25|0.00|59.93|57.66|59.79|58.96|3.41|4696|57|0|0|0|4696|0|0|0|2481|4696|4696|4696|276868.24|Q
GTLS|16115Q308|01/03/25|192.34|193.45|192.34|193.45|193.83|4.93|830|30|0|0|0|830|0|0|0|275|830|830|830|160880.73|N
GTLS PRB|16115Q407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|01/03/25|3.30|3.37|3.22|3.37|3.32|.07|3548|27|0|0|0|3548|0|0|0|1100|3548|3548|3548|11762.66|N
GTN A|389375205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTX|366505105|01/03/25|0.00|8.98|8.90|8.97|8.95|.11|951|11|0|0|0|951|0|0|0|457|951|951|951|8512.18|Q
GTY|374297109|01/03/25|0.00|0.00|0.00|29.55|29.79|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|3395.64|N
GUG|40170T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|01/03/25|36.66|36.77|36.65|36.75|36.74|.16|2630|15|0|0|0|2630|0|0|0|1906|2630|2630|2630|96622.14|P
GURE|40251W408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/03/25|29.10|29.45|28.97|29.16|29.17|.34|1547|16|0|0|0|1547|0|0|0|1393|1547|1547|1547|45128.98|P
GUT|36240A101|01/03/25|5.24|5.27|5.24|5.27|5.26|.16|500|5|0|0|0|500|0|0|0|400|500|500|500|2628.00|N
GUT PRC|36240A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GV|92838F200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/03/25|89.42|89.48|89.42|89.48|89.43|.57|460|8|0|0|0|460|0|0|0|350|460|460|460|41139.68|N
GVAL|132061409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|01/03/25|104.22|104.22|104.22|104.22|104.22|.05|110|5|0|0|0|110|0|0|0|0|110|110|110|11464.07|Z
GVIP|381430545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/03/25|0.00|0.78|0.76|0.78|0.76|.04|15202|4|2|1|0|2565|4573|8064|0|10427|15202|15202|15202|11512.64|Q
GWH|26916J205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|01/03/25|0.11|0.11|0.11|0.11|0.11|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|11.00|N
GWRE|40171V100|01/03/25|172.03|172.69|172.03|172.43|172.09|2.97|572|16|0|0|0|572|0|0|0|153|572|572|572|98438.32|N
GWW|384802104|01/03/25|0.00|0.00|0.00|1052.89|1050.83|0.00|518|48|0|0|0|518|0|0|0|416|518|518|518|544330.22|N
GWX|78463X871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/03/25|0.00|2.88|2.76|2.80|2.84|-.02|3610|14|0|0|0|3610|0|0|0|300|3610|3610|3610|10249.80|Q
GXC|78463X400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/03/25|43.35|43.76|43.20|43.76|43.56|.69|2233|35|0|0|0|2233|0|0|0|668|2233|2233|2233|97279.74|N
GYLD|04273H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/03/25|0.00|0.00|0.00|0.00|12.07|0.00|120|12|0|0|0|120|0|0|0|120|120|120|120|1448.00|Q
GYRO|403829104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/03/25|0.00|0.00|0.00|156.71|156.47|0.00|167|18|0|0|0|167|0|0|0|109|167|167|167|26131.08|N
HACK|032108664|01/03/25|0.00|0.00|0.00|74.87|75.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|75.40|P
HAE|405024100|01/03/25|0.00|0.00|0.00|78.29|79.73|0.00|111|8|0|0|0|111|0|0|0|111|111|111|111|8849.59|N
HAFC|410495204|01/03/25|0.00|22.61|22.61|22.61|22.65|-.36|328|9|0|0|0|328|0|0|0|207|328|328|328|7429.88|Q
HAFN|Y2990R101|01/03/25|5.57|5.57|5.56|5.56|5.56|-.15|434|8|0|0|0|434|0|0|0|432|434|434|434|2413.44|N
HAIL|78468R689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/03/25|0.00|6.25|6.25|6.25|6.14|.22|434|9|0|0|0|434|0|0|0|184|434|434|434|2665.56|Q
HAL|406216101|01/03/25|27.82|27.82|27.55|27.67|27.67|-.09|6625|59|0|0|0|6625|0|0|0|1778|6625|6625|6625|183299.47|N
HALO|40637H109|01/03/25|0.00|48.16|48.00|48.16|48.10|.06|854|18|0|0|0|854|0|0|0|66|854|854|854|41080.61|Q
HAO|G4290F100|01/03/25|0.00|0.17|0.16|0.16|0.16|.01|1500|8|0|0|0|1500|0|0|0|1000|1500|1500|1500|246.90|Q
HAP|92189F841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPR|45783Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/03/25|0.00|57.10|56.77|56.77|56.88|.48|507|22|0|0|0|507|0|0|0|402|507|507|507|28840.59|Q
HASI|41068X100|01/03/25|27.17|27.63|27.17|27.63|27.44|.45|1551|25|0|0|0|1551|0|0|0|1279|1551|1551|1551|42563.65|N
HAUS|886364587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/03/25|15.15|15.27|14.99|15.10|15.17|-.10|2159|21|0|0|0|2159|0|0|0|219|2159|2159|2159|32746.52|N
HBAN|446150104|01/03/25|0.00|16.48|16.02|16.44|16.22|.20|20561|120|0|0|0|20561|0|0|0|7432|20561|20561|20561|333476.83|Q
HBAN L|446150773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|01/03/25|0.00|0.00|0.00|0.00|45.74|0.00|326|268|0|0|0|326|0|0|0|145|326|326|326|14909.72|Q
HBI|410345102|01/03/25|8.09|8.24|8.09|8.22|8.19|.15|2839|48|0|0|0|2839|0|0|0|807|2839|2839|2839|23261.99|N
HBIO|416906105|01/03/25|0.00|2.18|2.11|2.16|2.16|.15|1879|21|0|0|0|1879|0|0|0|1069|1879|1879|1879|4064.60|Q
HBM|443628102|01/03/25|8.33|8.52|8.33|8.47|8.43|-.05|4427|36|0|0|0|4427|0|0|0|3927|4427|4427|4427|37302.93|N
HBNC|440407104|01/03/25|0.00|0.00|0.00|0.00|15.55|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|482.15|Q
HCA|40412C101|01/03/25|292.11|296.54|292.11|296.54|294.85|-1.21|1337|128|0|0|0|1337|0|0|0|968|1337|1337|1337|394218.21|N
HCAT|42225T107|01/03/25|0.00|7.35|7.25|7.35|7.29|.24|297|4|0|0|0|297|0|0|0|171|297|297|297|2165.95|Q
HCC|93627C101|01/03/25|0.00|0.00|0.00|54.91|54.48|0.00|129|3|0|0|0|129|0|0|0|60|129|129|129|7027.59|N
HCI|40416E103|01/03/25|0.00|0.00|0.00|110.98|111.75|0.00|266|11|0|0|0|266|0|0|0|106|266|266|266|29725.20|N
HCKT|404609109|01/03/25|0.00|0.00|0.00|0.00|30.54|0.00|124|5|0|0|0|124|0|0|0|124|124|124|124|3786.77|Q
HCM|44842L103|01/03/25|0.00|0.00|0.00|0.00|15.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.16|Q
HCMT|25461A726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/03/25|0.00|34.35|34.18|34.35|34.23|.16|6533|58|0|0|0|6533|0|0|0|3018|6533|6533|6533|223633.72|Q
HCSG|421906108|01/03/25|0.00|11.78|11.64|11.78|11.71|11.78|1586|21|0|0|0|1586|0|0|0|1538|1586|1586|1586|18567.83|Q
HCTI|42227W207|01/03/25|0.00|1.10|1.10|1.10|1.10|-.33|144|2|0|0|0|144|0|0|0|0|144|144|144|158.40|Q
HCVI|42600H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/03/25|0.00|0.45|0.45|0.45|0.45|.45|599|2|0|0|0|599|0|0|0|99|599|599|599|271.24|Q
HCWC|42227T105|01/03/25|1.08|1.21|1.07|1.10|1.10|-.03|17841|71|1|0|0|14541|3300|0|0|6516|17841|17841|17841|19693.06|A
HCXY|427096847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/03/25|387.25|387.25|386.92|386.92|388.02|-1.67|1123|118|0|0|0|1123|0|0|0|438|1123|1123|1123|435749.06|N
HDB|40415F101|01/03/25|62.27|62.49|62.27|62.41|62.41|-1.69|1694|32|0|0|0|1694|0|0|0|835|1694|1694|1694|105721.23|N
HDEF|233051630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/03/25|0.00|5.84|5.80|5.80|5.82|5.80|210|4|0|0|0|210|0|0|0|10|210|210|210|1222.30|Q
HDUS|518416870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/03/25|112.80|112.84|112.80|112.84|112.83|.80|3022|5|0|0|0|3022|0|0|0|3019|3022|3022|3022|340961.73|P
HE|419870100|01/03/25|9.41|9.41|9.27|9.34|9.34|-.15|2972|40|0|0|0|2972|0|0|0|2676|2972|2972|2972|27766.09|N
HEAR|900450206|01/03/25|0.00|17.29|17.05|17.29|17.16|.47|214|3|0|0|0|214|0|0|0|200|214|214|214|3672.14|Q
HEDJ|97717X701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/03/25|0.00|0.00|0.00|0.00|48.78|0.00|90|11|0|0|0|90|0|0|0|19|90|90|90|4390.56|Q
HEFA|46434V803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEGD|53656F599|01/03/25|22.59|22.59|22.59|22.59|22.59|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4518.00|Z
HEI|422806109|01/03/25|238.15|238.17|238.15|238.17|238.52|.32|629|19|0|0|0|629|0|0|0|606|629|629|629|150028.16|N
HEI A|422806208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HELE|G4388N106|01/03/25|0.00|58.86|58.10|58.85|58.51|-.73|1111|40|0|0|0|1111|0|0|0|713|1111|1111|1111|65003.20|Q
HELO|46654Q724|01/03/25|62.38|62.38|62.38|62.38|62.38|-.08|240|2|0|0|0|240|0|0|0|240|240|240|240|14971.20|P
HELX|35473P520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|01/03/25|0.00|0.58|0.58|0.58|0.58|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|57.71|Q
HEPS|23292B104|01/03/25|0.00|3.25|3.22|3.25|3.23|.12|624|9|0|0|0|624|0|0|0|124|624|624|624|2017.04|Q
HEQ|47804L102|01/03/25|10.34|10.34|10.34|10.34|10.34|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1034.00|N
HEQT|82889N764|01/03/25|29.72|29.72|29.72|29.72|29.72|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2972.00|P
HES|42809H107|01/03/25|136.67|136.82|135.82|136.49|136.45|1.19|739|24|0|0|0|739|0|0|0|206|739|739|739|100836.38|N
HESM|428103105|01/03/25|37.92|37.92|37.92|37.92|37.92|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|3792.00|N
HEWJ|46434V886|01/03/25|42.70|42.70|42.70|42.70|42.70|-.48|310|2|0|0|0|310|0|0|0|10|310|310|310|13236.30|P
HEZU|46434V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/03/25|0.00|0.00|0.00|0.00|3.20|0.00|51|5|0|0|0|51|0|0|0|51|51|51|51|163.20|Q
HFGO|41653L883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/03/25|5.39|5.40|5.39|5.40|5.40|.09|937|9|0|0|0|937|0|0|0|100|937|937|937|5055.43|N
HFRO PRA|43010E503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSP|45259A407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|01/03/25|0.00|24.20|24.20|24.20|24.12|24.20|381|9|0|0|0|381|0|0|0|282|381|381|381|9189.09|Q
HFXI|45409B560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/03/25|18.61|18.71|18.61|18.68|18.67|-.06|797|11|0|0|0|797|0|0|0|197|797|797|797|14882.16|N
HGBL|42727E103|01/03/25|0.00|1.88|1.86|1.86|1.87|0.00|1100|9|0|0|0|1100|0|0|0|2|1100|1100|1100|2061.00|Q
HGER|41151J505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|01/03/25|7.40|7.40|7.40|7.40|7.40|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|740.00|N
HGTY|405166109|01/03/25|0.00|0.00|0.00|9.71|9.79|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|117.48|N
HGV|43283X105|01/03/25|38.13|38.35|37.68|37.68|37.91|-1.27|1752|16|0|0|0|1752|0|0|0|93|1752|1752|1752|66421.93|N
HHH|44267T102|01/03/25|0.00|0.00|0.00|76.78|75.76|0.00|164|11|0|0|0|164|0|0|0|57|164|164|164|12423.87|N
HHS|416196202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|01/03/25|0.00|0.00|0.00|30.71|30.88|0.00|143|8|0|0|0|143|0|0|0|109|143|143|143|4416.20|N
HIBL|25460G856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|01/03/25|0.00|0.00|0.00|0.00|250.37|0.00|383|55|0|0|0|383|0|0|0|241|383|383|383|95891.98|Q
HIG|416515104|01/03/25|109.82|109.82|109.40|109.50|109.65|.53|792|31|0|0|0|792|0|0|0|120|792|792|792|86841.22|N
HIG PRG|416518603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/03/25|0.00|0.00|0.00|190.46|188.23|0.00|23|7|0|0|0|23|0|0|0|13|23|23|23|4329.21|N
HIMS|433000106|01/03/25|25.73|26.67|25.73|26.67|26.00|1.57|6741|66|0|0|0|6741|0|0|0|5712|6741|6741|6741|175286.97|N
HIMX|43289P106|01/03/25|0.00|7.58|7.57|7.58|7.57|.15|463|2|0|0|0|463|0|0|0|100|463|463|463|3505.41|Q
HIO|95766K109|01/03/25|3.97|3.97|3.97|3.97|3.97|.01|865|2|0|0|0|865|0|0|0|865|865|865|865|3429.73|N
HIPO|433539202|01/03/25|0.00|0.00|0.00|26.83|26.34|0.00|53|2|0|0|0|53|0|0|0|38|53|53|53|1396.11|N
HIPS|38747R306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|01/03/25|0.00|3.42|3.35|3.39|3.38|.09|4700|22|0|0|0|4700|0|0|0|3500|4700|4700|4700|15901.20|Q
HIVE|433921103|01/03/25|0.00|3.34|3.12|3.32|3.23|.24|5535|38|0|0|0|5535|0|0|0|3234|5535|5535|5535|17904.12|Q
HIW|431284108|01/03/25|30.73|30.75|30.62|30.66|30.68|.43|1191|16|0|0|0|1191|0|0|0|1191|1191|1191|1191|36541.11|N
HIX|95766J102|01/03/25|4.26|4.26|4.26|4.26|4.26|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|426.00|N
HJAN|45783Y384|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|01/03/25|5.24|5.24|5.09|5.10|5.16|-.16|9528|76|0|0|0|9528|0|0|0|5848|9528|9528|9528|49135.67|N
HL PRB|422704205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|01/03/25|6.80|6.82|6.80|6.82|6.80|.14|1880|21|0|0|0|1880|0|0|0|280|1880|1880|1880|12793.32|N
HLGE|518416805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HLI|441593100|01/03/25|172.00|172.00|171.99|171.99|171.63|-2.27|392|52|0|0|0|392|0|0|0|106|392|392|392|67277.23|N
HLIO|42328H109|01/03/25|0.00|0.00|0.00|45.97|44.65|-.09|145|5|0|0|0|145|0|0|0|92|145|145|145|6473.95|N
HLIT|413160102|01/03/25|0.00|13.59|13.49|13.59|13.50|.57|1155|30|0|0|0|1155|0|0|0|225|1155|1155|1155|15596.63|Q
HLLY|43538H103|01/03/25|2.99|3.04|2.99|3.04|3.01|.03|525|6|0|0|0|525|0|0|0|125|525|525|525|1582.75|N
HLLY WS|43538H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/03/25|0.00|9.59|9.22|9.57|9.45|.21|4731|46|0|0|0|4731|0|0|0|1237|4731|4731|4731|44714.87|Q
HLN|405552100|01/03/25|9.48|9.49|9.46|9.46|9.47|0.00|3717|14|0|0|0|3717|0|0|0|3217|3717|3717|3717|35197.08|N
HLNE|407497106|01/03/25|0.00|0.00|0.00|0.00|150.33|0.00|311|12|0|0|0|311|0|0|0|201|311|311|311|46751.38|Q
HLT|43300A203|01/03/25|246.47|246.47|246.47|246.47|246.22|1.71|218|22|0|0|0|218|0|0|0|125|218|218|218|53675.14|N
HLVX|43157M102|01/03/25|0.00|2.10|2.07|2.08|2.08|-.01|848|8|0|0|0|848|0|0|0|400|848|848|848|1766.56|Q
HLX|42330P107|01/03/25|9.52|9.52|9.52|9.52|9.53|.20|110|4|0|0|0|110|0|0|0|2|110|110|110|1047.83|N
HLXB|G4444H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/03/25|28.53|28.66|28.33|28.61|28.52|.02|9210|67|0|0|0|9210|0|0|0|5442|9210|9210|9210|262655.17|N
HMN|440327104|01/03/25|0.00|0.00|0.00|39.60|38.99|0.00|182|9|0|0|0|182|0|0|0|182|182|182|182|7095.95|N
HMOP|41653L503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|01/03/25|0.00|10.87|10.86|10.86|10.87|-.30|463|11|0|0|0|463|0|0|0|314|463|463|463|5033.48|Q
HMY|413216300|01/03/25|8.40|8.41|8.34|8.34|8.38|-.14|3686|33|0|0|0|3686|0|0|0|2301|3686|3686|3686|30880.34|N
HNDL|86280R506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/03/25|49.13|49.13|49.00|49.00|49.13|-1.74|527|8|0|0|0|527|0|0|0|419|527|527|527|25893.24|N
HNNA Z|425885209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/03/25|0.00|11.93|11.68|11.74|11.73|.09|2578|34|0|0|0|2578|0|0|0|241|2578|2578|2578|30241.15|Q
HNST|438333106|01/03/25|0.00|6.80|6.65|6.65|6.73|-.14|2221|21|0|0|0|2221|0|0|0|310|2221|2221|2221|14953.41|Q
HNW|723653101|01/03/25|11.91|11.93|11.90|11.93|11.92|.07|3113|17|0|0|0|3113|0|0|0|321|3113|3113|3113|37115.68|A
HOCT|45783Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/03/25|109.70|111.96|109.60|111.48|110.91|1.28|4670|56|0|0|0|4670|0|0|0|4359|4670|4670|4670|517934.62|Z
HOFT|439038100|01/03/25|0.00|0.00|0.00|0.00|13.53|0.00|125|4|0|0|0|125|0|0|0|125|125|125|125|1690.92|Q
HOFV|40619L201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/03/25|29.62|30.04|29.62|30.02|29.84|.56|3298|65|0|0|0|3298|0|0|0|1333|3298|3298|3298|98423.63|N
HOLO|G55032166|01/03/25|0.00|5.14|4.52|4.55|4.74|-1.46|18455|29|4|0|0|6594|11861|0|0|3756|18455|18455|18455|87454.95|Q
HOLO W|G55032125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/03/25|0.00|73.27|72.22|73.21|72.97|1.54|1199|40|0|0|0|1199|0|0|0|171|1199|1199|1199|87496.24|Q
HOMB|436893200|01/03/25|27.65|28.19|27.50|28.19|27.78|.33|1717|24|0|0|0|1717|0|0|0|487|1717|1717|1717|47690.72|N
HOMZ|26922A230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/03/25|0.00|227.32|226.11|226.48|226.61|-.74|4184|70|0|0|0|4184|0|0|0|703|4184|4184|4184|948154.80|Q
HOND|G43658106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/03/25|0.00|0.00|0.00|0.00|11.70|0.00|59|2|0|0|0|59|0|0|0|34|59|59|59|690.42|Q
HOOD|770700102|01/03/25|0.00|41.32|39.38|41.32|40.25|1.89|11154|99|0|0|0|11154|0|0|0|3926|11154|11154|11154|448992.32|Q
HOOK|43906K209|01/03/25|0.00|1.96|1.90|1.91|1.93|-.05|400|4|0|0|0|400|0|0|0|100|400|400|400|770.00|Q
HOPE|43940T109|01/03/25|0.00|11.95|11.95|11.95|11.97|-.21|193|4|0|0|0|193|0|0|0|193|193|193|193|2310.10|Q
HOUR|44170P106|01/03/25|0.00|2.62|2.62|2.62|2.62|.02|217|1|0|0|0|217|0|0|0|0|217|217|217|568.54|Q
HOUS|75605Y106|01/03/25|3.21|3.27|3.20|3.27|3.24|.02|937|11|0|0|0|937|0|0|0|428|937|937|937|3038.27|N
HOV|442487401|01/03/25|0.00|0.00|0.00|132.36|129.97|0.00|60|6|0|0|0|60|0|0|0|20|60|60|60|7798.42|N
HOVR|64550A107|01/03/25|0.00|1.17|1.05|1.15|1.15|.08|7239|55|1|0|0|4639|2600|0|0|0|7239|7239|7239|8336.54|Q
HOVR W|64550A115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/03/25|0.00|1.71|1.64|1.69|1.68|.14|1379|21|0|0|0|1379|0|0|0|1124|1379|1379|1379|2315.58|Q
HP|423452101|01/03/25|32.87|33.03|32.87|33.03|32.93|.83|505|11|0|0|0|505|0|0|0|273|505|505|505|16627.90|N
HPAI|G4R52R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/03/25|21.66|21.84|21.50|21.84|21.68|.39|25014|85|0|0|0|25014|0|0|0|5916|25014|25014|25014|542253.07|N
HPE PRC|42824C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/03/25|16.68|16.68|16.65|16.65|16.67|.04|203|3|0|0|0|203|0|0|0|203|203|203|203|3383.07|N
HPH|69373Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|01/03/25|16.79|16.79|16.76|16.76|16.78|.16|205|3|0|0|0|205|0|0|0|0|205|205|205|3438.93|N
HPK|43114Q105|01/03/25|0.00|0.00|0.00|0.00|15.70|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1161.80|Q
HPKE W|43114Q121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/03/25|2.88|2.91|2.85|2.91|2.89|.05|5460|25|0|0|0|5460|0|0|0|1810|5460|5460|5460|15758.63|N
HPP PRC|444097307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/03/25|32.83|33.06|32.73|33.05|32.93|.56|3684|49|0|0|0|3684|0|0|0|1234|3684|3684|3684|121301.75|N
HPS|41021P103|01/03/25|15.17|15.17|15.17|15.17|15.19|.39|178|2|0|0|0|178|0|0|0|0|178|178|178|2703.38|N
HQH|87911J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|01/03/25|13.40|13.40|13.40|13.40|13.40|.15|358|3|0|0|0|358|0|0|0|0|358|358|358|4797.20|N
HQY|42226A107|01/03/25|0.00|97.89|97.35|97.65|97.67|.92|2787|65|0|0|0|2787|0|0|0|1070|2787|2787|2787|272202.25|Q
HR|42226K105|01/03/25|16.58|16.59|16.54|16.54|16.56|.06|611|24|0|0|0|611|0|0|0|29|611|611|611|10121.03|N
HRB|093671105|01/03/25|53.84|53.84|53.84|53.84|53.72|1.03|395|17|0|0|0|395|0|0|0|275|395|395|395|21220.72|N
HRI|42704L104|01/03/25|187.87|187.87|187.87|187.87|187.47|2.93|532|38|0|0|0|532|0|0|0|151|532|532|532|99735.08|N
HRL|440452100|01/03/25|31.28|31.51|31.27|31.41|31.35|-.13|2170|44|0|0|0|2170|0|0|0|100|2170|2170|2170|68031.65|N
HRMY|413197104|01/03/25|0.00|34.84|34.66|34.66|34.77|-.08|590|10|0|0|0|590|0|0|0|137|590|590|590|20513.46|Q
HROW|415858109|01/03/25|0.00|36.01|36.01|36.01|36.36|.26|188|4|0|0|0|188|0|0|0|88|188|188|188|6835.60|Q
HROW L|415858208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/03/25|12.55|12.55|12.55|12.55|12.44|.74|689|44|0|0|0|689|0|0|0|481|689|689|689|8570.00|N
HRTX|427746102|01/03/25|0.00|1.69|1.66|1.66|1.67|.07|2731|46|0|0|0|2731|0|0|0|2034|2731|2731|2731|4570.48|Q
HRZN|44045A102|01/03/25|0.00|9.20|9.17|9.19|9.18|.11|896|13|0|0|0|896|0|0|0|55|896|896|896|8226.41|Q
HSAI|428050108|01/03/25|0.00|15.97|15.49|15.72|15.68|-.55|2273|22|0|0|0|2273|0|0|0|1070|2273|2273|2273|35650.97|Q
HSBC|404280406|01/03/25|0.00|0.00|0.00|48.70|48.92|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|880.56|N
HSCS W|42254E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|01/03/25|0.00|69.08|68.94|69.08|68.94|.46|590|16|0|0|0|590|0|0|0|322|590|590|590|40674.12|Q
HSII|422819102|01/03/25|0.00|0.00|0.00|0.00|44.34|0.00|272|10|0|0|0|272|0|0|0|86|272|272|272|12061.45|Q
HSMV|33741Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSON|443787205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO|G4619M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/03/25|0.00|17.44|17.24|17.43|17.31|.24|3739|51|0|0|0|3739|0|0|0|3352|3739|3739|3739|64720.96|Q
HSTM|42222N103|01/03/25|0.00|0.00|0.00|0.00|31.83|0.00|67|4|0|0|0|67|0|0|0|22|67|67|67|2132.73|Q
HSY|427866108|01/03/25|169.53|169.53|169.36|169.36|169.52|.58|824|37|0|0|0|824|0|0|0|603|824|824|824|139686.67|N
HTAB|41653L404|01/03/25|19.41|19.41|19.41|19.41|19.41|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|5821.50|P
HTBI|437872104|01/03/25|0.00|0.00|0.00|0.00|33.24|0.00|34|5|0|0|0|34|0|0|0|15|34|34|34|1130.32|Q
HTBK|426927109|01/03/25|0.00|0.00|0.00|0.00|9.18|0.00|193|5|0|0|0|193|0|0|0|5|193|193|193|1771.46|Q
HTCR|42240Q104|01/03/25|0.00|2.41|2.33|2.33|2.37|-.39|800|8|0|0|0|800|0|0|0|800|800|800|800|1896.00|Q
HTD|41013V100|01/03/25|22.70|22.70|22.70|22.70|22.57|.26|184|3|0|0|0|184|0|0|0|184|184|184|184|4152.02|N
HTEC|301505723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|01/03/25|20.62|20.62|20.08|20.08|20.24|-.25|1146|17|0|0|0|1146|0|0|0|731|1146|1146|1146|23189.36|N
HTH|432748101|01/03/25|27.95|28.20|27.95|28.20|28.02|-.47|675|26|0|0|0|675|0|0|0|576|675|675|675|18913.22|N
HTHT|44332N106|01/03/25|0.00|32.50|31.80|31.80|32.14|-.79|5227|56|0|0|0|5227|0|0|0|2040|5227|5227|5227|167988.80|Q
HTLD|422347104|01/03/25|0.00|11.02|11.02|11.02|11.02|11.02|344|5|0|0|0|344|0|0|0|0|344|344|344|3789.36|Q
HTLF P|42234Q201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTLM|G45806109|01/03/25|0.00|0.00|0.00|0.00|9.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.62|Q
HTOO|G3R25D118|01/03/25|0.00|0.73|0.70|0.70|0.73|.03|4500|3|1|0|0|1240|3260|0|0|0|4500|4500|4500|3270.50|Q
HTOO W|G3R25D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/03/25|33.31|33.31|33.29|33.30|33.30|-.09|726|5|0|0|0|726|0|0|0|400|726|726|726|24174.31|P
HTUS|14064D519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/03/25|0.00|3.90|3.69|3.87|3.82|3.87|6771|41|0|0|0|6771|0|0|0|6672|6771|6771|6771|25855.91|Q
HTZW W|42806J148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/03/25|0.00|0.00|0.00|425.75|426.46|0.00|360|25|0|0|0|360|0|0|0|329|360|360|360|153527.36|N
HUBC|M6000J135|01/03/25|0.00|0.00|0.00|0.00|0.80|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|318.00|Q
HUBC W|M6000J127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/03/25|0.00|0.00|0.00|0.00|45.00|0.00|72|22|0|0|0|72|0|0|0|58|72|72|72|3239.82|Q
HUBS|443573100|01/03/25|709.28|709.28|702.51|702.51|699.02|3.09|478|29|0|0|0|478|0|0|0|217|478|478|478|334132.78|N
HUDA|44364H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/03/25|259.31|264.15|259.07|262.61|262.30|10.15|3597|153|0|0|0|3597|0|0|0|2104|3597|3597|3597|943501.05|N
HUMA|44486Q103|01/03/25|0.00|5.15|5.15|5.15|5.15|.07|5001|7|0|0|0|5001|0|0|0|5001|5001|5001|5001|25755.04|Q
HUN|447011107|01/03/25|17.18|17.35|17.01|17.01|17.22|-.47|2428|33|0|0|0|2428|0|0|0|1498|2428|2428|2428|41804.49|N
HURN|447462102|01/03/25|0.00|0.00|0.00|0.00|124.94|0.00|124|5|0|0|0|124|0|0|0|13|124|124|124|15492.28|Q
HUSA|44183U209|01/03/25|1.38|1.42|1.37|1.39|1.39|.03|15827|141|0|0|0|15827|0|0|0|7488|15827|15827|15827|22037.89|A
HUSV|33739P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/03/25|0.00|24.15|21.76|24.15|23.44|2.42|10176|118|0|0|0|10176|0|0|0|2532|10176|10176|10176|238483.63|Q
HUYA|44852D108|01/03/25|2.97|3.03|2.97|3.00|3.01|.07|2736|24|0|0|0|2736|0|0|0|100|2736|2736|2736|8228.32|N
HVT|419596101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HVT A|419596200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|01/03/25|0.00|55.39|53.95|55.39|54.49|1.39|1043|25|0|0|0|1043|0|0|0|631|1043|1043|1043|56836.18|Q
HWCP Z|410120406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G101|01/03/25|0.00|0.44|0.41|0.44|0.43|-.19|820|11|0|0|0|820|0|0|0|140|820|820|820|349.50|Q
HWKN|420261109|01/03/25|0.00|0.00|0.00|0.00|122.90|0.00|24|2|0|0|0|24|0|0|0|12|24|24|24|2949.60|Q
HWM|443201108|01/03/25|112.38|113.62|112.38|112.81|113.17|1.80|4343|59|0|0|0|4343|0|0|0|2587|4343|4343|4343|491486.64|N
HWM PR|443201207|01/03/25|59.29|59.29|59.29|57.15|58.90|0.00|79|7|0|0|0|79|0|0|0|18|79|79|79|4652.85|A
HXL|428291108|01/03/25|62.10|63.01|62.10|63.01|62.41|.26|1415|26|0|0|0|1415|0|0|0|920|1415|1415|1415|88311.88|N
HY|449172105|01/03/25|0.00|0.00|0.00|50.56|50.67|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|2381.49|N
HYAC|G4375F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/03/25|8.22|8.22|8.22|8.22|8.22|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|822.00|N
HYBB|46435U473|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|01/03/25|0.00|0.00|0.00|51.78|51.89|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1037.80|Z
HYDB|46435G250|01/03/25|47.18|47.18|47.18|47.18|47.18|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|4718.00|Z
HYDR|37960A420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|01/03/25|78.96|79.03|78.94|78.98|78.99|.14|57059|172|0|0|0|57059|0|0|0|48243|57059|57059|57059|4506884.16|P
HYGH|46431W606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/03/25|40.85|40.85|40.85|40.85|40.85|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4085.00|P
HYGW|46436E320|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/03/25|0.00|0.00|0.00|17.93|18.27|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|493.29|Z
HYLB|233051432|01/03/25|36.23|36.25|36.23|36.25|36.24|.10|300|3|0|0|0|300|0|0|0|300|300|300|300|10873.00|P
HYLG|37960A750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|01/03/25|2.58|2.70|2.57|2.67|2.66|.11|104839|386|1|0|1|38371|3716|0|62752|25674|104839|104839|104839|278844.18|A
HYLS|33738D408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|01/03/25|25.65|25.65|25.63|25.63|25.64|.01|800|4|0|0|0|800|0|0|0|800|800|800|800|20508.50|P
HYMC|44862P208|01/03/25|0.00|2.25|2.20|2.20|2.21|-.10|631|8|0|0|0|631|0|0|0|531|631|631|631|1393.89|Q
HYMC L|44862P133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/03/25|22.72|22.72|22.71|22.72|22.72|.01|432|3|0|0|0|432|0|0|0|200|432|432|432|9812.88|Z
HYPR|44916K106|01/03/25|0.00|1.06|1.06|1.06|1.06|.18|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1060.00|Q
HYS|72201R783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/03/25|9.79|9.81|9.78|9.80|9.79|-.08|2458|13|0|0|0|2458|0|0|0|400|2458|2458|2458|24072.92|N
HYXU|464286210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y201|01/03/25|0.00|1.10|1.09|1.09|1.09|.01|303|6|0|0|0|303|0|0|0|102|303|303|303|331.31|Q
HYZN W|44951Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/03/25|0.00|0.00|0.00|29.17|28.04|0.00|221|6|0|0|0|221|0|0|0|201|221|221|221|6197.77|N
IAC|44891N208|01/03/25|0.00|42.96|42.96|42.96|42.97|.36|508|16|0|0|0|508|0|0|0|386|508|508|508|21827.70|Q
IAE|92912J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|01/03/25|4.24|4.28|4.24|4.28|4.25|.06|3179|10|0|0|0|3179|0|0|0|1927|3179|3179|3179|13504.83|A
IAG|450913108|01/03/25|5.53|5.61|5.52|5.52|5.55|-.05|18282|187|0|0|0|18282|0|0|0|17382|18282|18282|18282|101499.33|N
IAGG|46435G672|01/03/25|50.00|50.02|49.98|49.99|50.00|-.03|400|4|0|0|0|400|0|0|0|200|400|400|400|19998.50|Z
IAI|464288794|01/03/25|144.72|145.82|144.72|145.82|145.34|1.26|409|5|0|0|0|409|0|0|0|408|409|409|409|59442.39|P
IAK|464288786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|01/03/25|0.00|23.02|22.76|23.02|22.91|.10|475|13|0|0|0|475|0|0|0|372|475|475|475|10883.75|Q
IAS|45828L108|01/03/25|0.00|10.75|10.71|10.75|10.73|.20|203|4|0|0|0|203|0|0|0|3|203|203|203|2178.41|Q
IAT|464288778|01/03/25|49.85|50.59|49.85|50.59|50.39|.15|1195|22|0|0|0|1195|0|0|0|665|1195|1195|1195|60215.46|P
IAU|464285204|01/03/25|49.88|49.88|49.80|49.80|49.84|-.40|1234|4|0|0|0|1234|0|0|0|1200|1234|1234|1234|61503.36|P
IAUG|45783Y145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/03/25|26.31|26.31|26.31|26.31|26.32|-.09|2841|44|0|0|0|2841|0|0|0|2841|2841|2841|2841|74762.47|P
IAUX|44955L106|01/03/25|0.59|0.61|0.58|0.59|0.59|-.01|350526|1206|2|1|3|197194|6050|10000|137282|199730|350526|350526|350526|207620.09|A
IBAC|44934N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/03/25|0.00|134.40|133.75|134.13|134.09|1.24|1894|39|0|0|0|1894|0|0|0|1483|1894|1894|1894|253968.14|Q
IBBQ|46138G599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBD|66538H633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|01/03/25|25.07|25.07|25.07|25.07|25.07|.01|2500|25|0|0|0|2500|0|0|0|800|2500|2500|2500|62662.50|P
IBDR|46435GAA0|01/03/25|24.07|24.07|24.07|24.07|24.07|.01|500|4|0|0|0|500|0|0|0|300|500|500|500|12035.00|P
IBDS|46435UAA9|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|01/03/25|24.92|24.92|24.91|24.91|24.91|-.01|300|2|0|0|0|300|0|0|0|300|300|300|300|7474.00|P
IBDU|46436E205|01/03/25|0.00|0.00|0.00|22.82|22.81|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2281.00|P
IBDV|46436E726|01/03/25|21.33|21.33|21.33|21.33|21.34|-.05|126|2|0|0|0|126|0|0|0|126|126|126|126|2688.36|P
IBDW|46436E486|01/03/25|20.39|20.39|20.39|20.39|20.39|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2039.00|P
IBDX|46436E312|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|01/03/25|0.00|0.00|0.00|0.00|21.97|0.00|45|7|0|0|0|45|0|0|0|0|45|45|45|988.71|Q
IBG|Q4933C117|01/03/25|0.00|0.00|0.00|0.00|1.08|0.00|76|3|0|0|0|76|0|0|0|76|76|76|76|82.08|Q
IBHE|46435U168|01/03/25|23.20|23.20|23.20|23.20|23.20|0.00|300|2|0|0|0|300|0|0|0|200|300|300|300|6958.50|Z
IBHF|46436E528|01/03/25|23.20|23.21|23.20|23.21|23.20|.03|700|6|0|0|0|700|0|0|0|500|700|700|700|16243.00|Z
IBHG|46436E478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/03/25|2.46|2.47|2.40|2.45|2.44|.03|8191|51|0|0|0|8191|0|0|0|5250|8191|8191|8191|19962.31|A
IBIT|46438F101|01/03/25|0.00|56.40|54.99|56.00|55.61|.64|117737|610|0|0|0|117737|0|0|0|59416|117737|117737|117737|6547484.64|Q
IBKR|45841N107|01/03/25|0.00|183.74|183.30|183.67|183.67|1.32|1636|84|0|0|0|1636|0|0|0|994|1636|1636|1636|300485.65|Q
IBLC|46436E361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/03/25|221.54|223.24|221.54|222.32|222.18|2.39|2208|104|0|0|0|2208|0|0|0|1402|2208|2208|2208|490566.87|N
IBMN|46435U432|01/03/25|26.63|26.63|26.63|26.63|26.63|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|5325.00|Z
IBMO|46435U259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/03/25|0.00|0.00|0.00|25.12|25.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|100.64|Z
IBMQ|46435U325|01/03/25|25.22|25.22|25.22|25.22|25.22|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2522.00|Z
IBMR|46436E163|01/03/25|25.03|25.04|25.03|25.04|25.03|.05|400|4|0|0|0|400|0|0|0|300|400|400|400|10013.00|Z
IBN|45104G104|01/03/25|29.49|29.52|29.49|29.52|29.50|-.30|659|17|0|0|0|659|0|0|0|517|659|659|659|19438.42|N
IBND|78464A151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/03/25|1.56|1.90|1.56|1.73|1.72|.19|3981|44|0|0|0|3981|0|0|0|1241|3981|3981|3981|6857.52|A
IBOC|459044103|01/03/25|0.00|63.26|62.48|63.26|62.81|63.26|867|23|0|0|0|867|0|0|0|145|867|867|867|54453.28|Q
IBP|45780R101|01/03/25|0.00|0.00|0.00|174.33|174.64|0.00|78|3|0|0|0|78|0|0|0|59|78|78|78|13622.23|N
IBRX|45256X103|01/03/25|0.00|2.81|2.65|2.78|2.74|.20|5469|54|0|0|0|5469|0|0|0|3885|5469|5469|5469|14982.76|Q
IBTA|451051106|01/03/25|67.39|67.74|67.39|67.74|67.66|.25|930|25|0|0|0|930|0|0|0|462|930|930|930|62921.23|N
IBTF|46436E866|01/03/25|0.00|23.32|23.31|23.31|23.31|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|6994.00|Q
IBTG|46436E858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|01/03/25|0.00|21.87|21.87|21.87|21.87|-.01|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|54675.00|Q
IBTJ|46436E825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/03/25|0.00|2.13|2.07|2.08|2.10|.12|1100|11|0|0|0|1100|0|0|0|500|1100|1100|1100|2305.00|Q
ICAP|81752T619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCH|44931Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/03/25|0.00|1.27|1.25|1.26|1.26|.01|696|7|0|0|0|696|0|0|0|596|696|696|696|877.92|Q
ICCT|450958301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/03/25|149.73|149.92|149.73|149.79|149.81|.44|1343|58|0|0|0|1343|0|0|0|198|1343|1343|1343|201200.79|N
ICF|464287564|01/03/25|60.00|60.16|59.98|60.16|60.05|.56|561|6|0|0|0|561|0|0|0|461|561|561|561|33687.26|Z
ICFI|44925C103|01/03/25|0.00|0.00|0.00|0.00|118.40|0.00|148|20|0|0|0|148|0|0|0|2|148|148|148|17523.19|Q
ICG|45828E104|01/03/25|0.00|0.00|0.00|0.00|4.00|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|476.00|Q
ICHR|G4740B105|01/03/25|0.00|32.89|32.88|32.88|32.82|32.88|270|7|0|0|0|270|0|0|0|59|270|270|270|8861.34|Q
ICL|M53213100|01/03/25|4.96|5.07|4.96|5.06|5.04|.11|900|6|0|0|0|900|0|0|0|600|900|900|900|4538.50|N
ICLK|45113Y203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|01/03/25|0.00|11.68|11.63|11.66|11.65|.11|2622|22|0|0|0|2622|0|0|0|2345|2622|2622|2622|30546.32|Q
ICLO|46090A721|01/03/25|25.65|25.65|25.65|25.65|25.65|0.00|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|25650.00|Z
ICLR|G4705A100|01/03/25|0.00|212.85|212.02|212.85|212.66|.24|816|25|0|0|0|816|0|0|0|648|816|816|816|173533.50|Q
ICMB|46090R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/03/25|50.46|50.47|50.46|50.47|50.46|.02|300|2|0|0|0|300|0|0|0|300|300|300|300|15139.00|Z
ICU|81256L203|01/03/25|0.00|2.07|2.04|2.07|2.06|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|411.00|Q
ICUC W|81256L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/03/25|0.00|0.00|0.00|0.00|160.20|0.00|150|17|0|0|0|150|0|0|0|150|150|150|150|24029.37|Q
ICVT|46435G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|01/03/25|109.15|109.15|109.15|109.15|109.10|.89|260|16|0|0|0|260|0|0|0|78|260|260|260|28367.13|N
IDAI|873048409|01/03/25|0.00|0.56|0.51|0.56|0.51|-.11|35229|33|0|0|1|5168|0|0|30061|0|35229|35229|35229|17901.05|Q
IDCC|45867G101|01/03/25|0.00|0.00|0.00|0.00|199.73|0.00|468|20|0|0|0|468|0|0|0|380|468|468|468|93475.68|Q
IDE|92912X101|01/03/25|10.25|10.25|10.25|10.25|10.25|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1025.00|N
IDEC|45783Y426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/03/25|64.44|64.63|64.44|64.62|64.57|.27|2061|12|0|0|0|2061|0|0|0|1861|2061|2061|2061|133071.19|P
IDGT|464287531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|01/03/25|0.00|2.90|2.90|2.90|2.90|2.90|100|1|0|0|0|100|0|0|0|100|100|100|100|290.00|Q
IDNA|46435U192|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/03/25|10.64|10.64|10.34|10.47|10.45|-.09|20923|340|0|0|0|20923|0|0|0|16476|20923|20923|20923|218744.02|A
IDRV|46435U366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/03/25|0.00|0.00|0.00|47.33|47.87|0.00|265|21|0|0|0|265|0|0|0|132|265|265|265|12684.75|N
IDU|464287697|01/03/25|0.00|0.00|0.00|96.65|97.85|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|2446.35|P
IDUB|26922B709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/03/25|27.43|27.43|27.42|27.42|27.42|.09|227|4|0|0|0|227|0|0|0|100|227|227|227|6225.46|Z
IDX|92189F833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/03/25|0.00|415.97|415.97|415.97|415.35|415.97|574|40|0|0|0|574|0|0|0|180|574|574|574|238411.20|Q
IDYA|45166A102|01/03/25|0.00|26.05|25.88|25.95|25.95|.69|372|5|0|0|0|372|0|0|0|0|372|372|372|9654.02|Q
IE|46578C108|01/03/25|8.07|8.11|7.84|7.99|7.98|.01|61797|847|0|0|1|40363|0|0|21434|48960|61797|61797|61797|493309.53|A
IEDI|46431W663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/03/25|0.00|92.60|92.35|92.35|92.44|-.15|1567|15|0|0|0|1567|0|0|0|1430|1567|1567|1567|144860.70|Q
IEFA|46432F842|01/03/25|70.33|70.48|70.23|70.45|70.39|.27|6777|47|0|0|0|6777|0|0|0|6491|6777|6777|6777|477059.49|Z
IEI|464288661|01/03/25|0.00|115.41|115.41|115.41|115.41|-.14|2140|2|0|0|0|2140|0|0|0|2140|2140|2140|2140|246966.70|Q
IEMG|46434G103|01/03/25|52.54|52.59|52.49|52.56|52.55|.51|3765|25|0|0|0|3765|0|0|0|3451|3765|3765|3765|197853.91|P
IEO|464288851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|01/03/25|0.00|0.00|0.00|0.00|9.04|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|18.09|Q
IESC|44951W106|01/03/25|0.00|0.00|0.00|0.00|221.37|0.00|221|15|0|0|0|221|0|0|0|163|221|221|221|48921.70|Q
IETC|46431W648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|01/03/25|53.98|53.99|53.98|53.99|53.98|-.13|356|10|0|0|0|356|0|0|0|24|356|356|356|19218.20|P
IEV|464287861|01/03/25|52.08|52.08|51.95|52.05|52.01|-.01|1305|24|0|0|0|1305|0|0|0|300|1305|1305|1305|67870.58|P
IEX|45167R104|01/03/25|207.15|207.18|207.15|207.18|207.07|1.35|840|54|0|0|0|840|0|0|0|489|840|840|840|173938.46|N
IEZ|464288844|01/03/25|0.00|0.00|0.00|19.98|20.38|0.00|8|4|0|0|0|8|0|0|0|3|8|8|8|163.07|P
IFBD|G47724300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/03/25|82.88|83.05|82.80|82.96|82.87|-.25|1484|58|0|0|0|1484|0|0|0|610|1484|1484|1484|122974.01|N
IFN|454089103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|01/03/25|0.00|0.00|0.00|29.20|28.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.89|N
IFV|33738R886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/03/25|0.00|0.00|0.00|9.18|9.27|-.08|79|1|0|0|0|79|0|0|0|79|79|79|79|732.33|N
IGBH|46431W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/03/25|0.37|0.37|0.35|0.36|0.35|0.00|27453|127|2|0|0|20368|7085|0|0|19704|27453|27453|27453|9742.91|A
IGD|92912T100|01/03/25|5.42|5.45|5.41|5.44|5.43|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|2172.00|N
IGE|464287374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|01/03/25|0.00|0.00|0.00|0.00|53.13|0.00|84|2|0|0|0|84|0|0|0|84|84|84|84|4462.92|Q
IGHG|74347B607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/03/25|0.00|51.46|51.45|51.45|51.45|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|10290.00|Q
IGIC|G4809J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|01/03/25|49.56|49.56|49.27|49.27|49.46|-.19|900|6|0|0|0|900|0|0|0|900|900|900|900|44514.00|P
IGLD|33733E856|01/03/25|18.84|18.84|18.84|18.84|18.84|-.10|400|1|0|0|0|400|0|0|0|0|400|400|400|7536.00|Z
IGM|464287549|01/03/25|103.55|103.58|103.55|103.58|103.58|2.13|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|113935.00|P
IGMS|449585108|01/03/25|0.00|7.00|6.50|6.57|6.67|.54|1338|16|0|0|0|1338|0|0|0|1152|1338|1338|1338|8924.16|Q
IGOV|464288117|01/03/25|0.00|0.00|0.00|0.00|37.89|0.00|101|2|0|0|0|101|0|0|0|101|101|101|101|3826.88|Q
IGPT|46137V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/03/25|4.87|4.94|4.87|4.94|4.90|.13|2864|9|0|0|0|2864|0|0|0|2338|2864|2864|2864|14036.19|N
IGRO|46435G524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/03/25|0.00|51.74|51.70|51.70|51.72|-.02|3061|10|0|0|0|3061|0|0|0|2498|3061|3061|3061|158315.87|Q
IGT|G4863A108|01/03/25|17.36|17.48|17.29|17.42|17.41|.03|6197|73|0|0|0|6197|0|0|0|425|6197|6197|6197|107890.84|N
IGTR|45783Y665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/03/25|100.00|101.57|100.00|101.49|101.27|1.74|9518|146|0|0|0|9518|0|0|0|7973|9518|9518|9518|963891.46|Z
IH|45175B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/03/25|43.78|43.78|43.76|43.76|43.77|.10|316|5|0|0|0|316|0|0|0|100|316|316|316|13832.32|P
IHE|464288836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|01/03/25|0.00|0.00|0.00|48.26|48.61|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|2965.21|P
IHG|45857P806|01/03/25|0.00|0.00|0.00|124.83|122.64|0.00|24|3|0|0|0|24|0|0|0|23|24|24|24|2943.35|N
IHI|464288810|01/03/25|58.77|59.16|58.77|59.12|58.95|.81|1890|20|0|0|0|1890|0|0|0|1223|1890|1890|1890|111421.27|P
IHRT|45174J509|01/03/25|0.00|2.10|2.08|2.10|2.09|.09|833|12|0|0|0|833|0|0|0|277|833|833|833|1740.30|Q
IHS|G4701H109|01/03/25|3.45|3.47|3.35|3.39|3.40|.22|1828|18|0|0|0|1828|0|0|0|800|1828|1828|1828|6218.18|N
IHT|457919108|01/03/25|2.10|2.18|2.10|2.18|2.17|-.05|47|5|0|0|0|47|0|0|0|1|47|47|47|102.17|A
IHY|92189F445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|01/03/25|0.00|0.00|0.00|25.67|25.55|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|1839.60|N
IIGD|46139W502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/03/25|0.00|3.28|3.25|3.28|3.27|.03|360|4|0|0|0|360|0|0|0|0|360|360|360|1175.55|Q
IIIN|45774W108|01/03/25|0.00|0.00|0.00|26.97|26.11|0.00|178|8|0|0|0|178|0|0|0|178|178|178|178|4647.46|N
IIIV|46571Y107|01/03/25|0.00|23.46|23.15|23.46|23.36|.16|316|6|0|0|0|316|0|0|0|211|316|316|316|7381.78|Q
IIM|46132P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/03/25|0.00|0.00|0.00|64.40|68.65|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|3913.20|N
IIPR PRA|45781V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/03/25|30.30|30.30|30.30|30.30|30.30|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3030.00|P
IJH|464287507|01/03/25|62.15|62.93|62.08|62.91|62.68|.77|3209|29|0|0|0|3209|0|0|0|2175|3209|3209|3209|201130.09|P
IJJ|464287705|01/03/25|125.00|125.00|125.00|125.00|125.07|-.94|122|2|0|0|0|122|0|0|0|22|122|122|122|15258.14|P
IJK|464287606|01/03/25|92.16|92.16|92.16|92.16|92.16|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|9216.00|P
IJR|464287804|01/03/25|115.41|116.34|114.69|116.32|115.56|1.32|12966|110|0|0|0|12966|0|0|0|11126|12966|12966|12966|1498344.45|P
IJS|464287879|01/03/25|107.64|108.19|107.64|108.01|108.01|-.14|402|4|0|0|0|402|0|0|0|200|402|402|402|43419.14|P
IJT|464287887|01/03/25|0.00|0.00|0.00|0.00|136.82|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|273.64|Q
IJUL|45782C722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/03/25|0.00|1.70|1.68|1.69|1.69|.09|1224|12|0|0|0|1224|0|0|0|500|1224|1224|1224|2071.06|Q
IKT|45719W205|01/03/25|0.00|0.00|0.00|0.00|3.24|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|161.84|Q
ILAG|G4804S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/03/25|0.00|0.00|0.00|93.16|91.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|91.19|P
ILCV|464288109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/03/25|20.89|20.89|20.85|20.85|20.87|-.29|2128|56|0|0|0|2128|0|0|0|480|2128|2128|2128|44411.98|P
ILLR|895970101|01/03/25|0.00|0.00|0.00|0.00|2.73|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|32.70|Q
ILMN|452327109|01/03/25|0.00|136.79|136.34|136.34|134.69|5.33|464|13|0|0|0|464|0|0|0|334|464|464|464|62498.08|Q
ILPT|456237106|01/03/25|0.00|3.68|3.59|3.68|3.63|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|726.50|Q
ILTB|464289479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|01/03/25|0.00|0.91|0.91|0.91|0.91|.01|376|1|0|0|0|376|0|0|0|376|376|376|376|340.66|Q
IMAR|45783Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/03/25|25.20|25.20|25.16|25.16|25.16|.12|730|15|0|0|0|730|0|0|0|257|730|730|730|18363.45|N
IMAY|45783Y293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/03/25|0.00|2.60|2.46|2.60|2.53|-.84|200|2|0|0|0|200|0|0|0|200|200|200|200|506.00|Q
IMCG|464288307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|01/03/25|0.00|29.87|29.87|29.87|29.87|29.87|106|2|0|0|0|106|0|0|0|100|106|106|106|3165.74|Q
IMCV|464288406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMFL|46138J437|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|01/03/25|0.00|0.00|0.00|0.00|64.51|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|3999.62|Q
IMMP|45257L108|01/03/25|0.00|0.00|0.00|0.00|2.17|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|45.57|Q
IMMR|452521107|01/03/25|0.00|9.04|8.66|9.04|8.88|9.04|2121|19|0|0|0|2121|0|0|0|727|2121|2121|2121|18824.96|Q
IMNM|45257U108|01/03/25|0.00|0.00|0.00|0.00|11.17|0.00|239|6|0|0|0|239|0|0|0|175|239|239|239|2669.85|Q
IMNN|15117N602|01/03/25|0.00|1.03|0.99|1.01|1.02|.15|1640|10|0|0|0|1640|0|0|0|1640|1640|1640|1640|1673.21|Q
IMO|453038408|01/03/25|62.46|62.50|61.41|62.41|62.25|-.11|62380|885|1|0|1|45242|3762|0|13376|43437|62380|62380|62380|3883436.87|A
IMOS|16965P202|01/03/25|0.00|0.00|0.00|0.00|18.78|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|150.24|Q
IMPP|Y3894J187|01/03/25|0.00|3.32|3.22|3.22|3.28|.10|1264|12|0|0|0|1264|0|0|0|200|1264|1264|1264|4145.12|Q
IMPP P|Y3894J112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/03/25|0.00|2.30|2.23|2.30|2.26|.12|1002|11|0|0|0|1002|0|0|0|902|1002|1002|1002|2262.42|Q
IMTB|46435G417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/03/25|0.00|0.00|0.00|38.80|37.55|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|2966.45|P
IMTX|N44445109|01/03/25|0.00|7.29|7.03|7.03|7.16|.03|1241|18|0|0|0|1241|0|0|0|291|1241|1241|1241|8883.29|Q
IMTX W|N44445117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/03/25|0.00|1.09|1.06|1.07|1.08|1.07|4968|31|0|0|0|4968|0|0|0|2890|4968|4968|4968|5351.57|Q
IMVT|45258J102|01/03/25|0.00|0.00|0.00|0.00|25.29|0.00|103|5|0|0|0|103|0|0|0|10|103|103|103|2604.77|Q
IMXI|46005L101|01/03/25|0.00|20.57|20.57|20.57|20.53|-.21|164|6|0|0|0|164|0|0|0|20|164|164|164|3367.63|Q
INAB|45674E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/03/25|0.00|0.00|0.00|0.00|35.75|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|536.25|Q
INBS|36151G600|01/03/25|0.00|1.47|1.45|1.47|1.46|.09|374|4|0|0|0|374|0|0|0|374|374|374|374|546.78|Q
INBX|45720N103|01/03/25|0.00|0.00|0.00|0.00|15.53|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|1412.86|Q
INCE|35473P504|01/03/25|0.00|0.00|0.00|55.16|55.65|-.25|55|1|0|0|0|55|0|0|0|0|55|55|55|3060.75|P
INCM|35473P439|01/03/25|26.31|26.31|26.31|26.31|26.31|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2631.00|P
INCO|19762B707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|01/03/25|0.00|70.20|69.58|69.59|69.86|.25|4243|64|0|0|0|4243|0|0|0|454|4243|4243|4243|296413.97|Q
INDA|46429B598|01/03/25|53.41|53.44|53.31|53.40|53.40|-.03|7582|29|0|0|0|7582|0|0|0|6896|7582|7582|7582|404910.04|Z
INDB|453836108|01/03/25|0.00|63.82|63.82|63.82|63.25|63.82|445|12|0|0|0|445|0|0|0|445|445|445|445|28144.30|Q
INDI|45569U101|01/03/25|0.00|4.59|4.22|4.59|4.45|.40|21184|141|0|0|0|21184|0|0|0|10088|21184|21184|21184|94254.23|Q
INDL|25490K331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/03/25|3.16|3.22|3.05|3.16|3.14|-.01|44755|279|1|1|0|33891|2700|8164|0|26361|44755|44755|44755|140350.14|A
INDP|45339J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/03/25|0.00|0.00|0.00|0.00|12.44|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|223.92|Q
INDY|464289529|01/03/25|0.00|0.00|0.00|0.00|51.43|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|771.45|Q
INFA|45674M101|01/03/25|25.83|26.47|25.81|26.47|25.97|1.15|843|31|0|0|0|843|0|0|0|670|843|843|843|21895.34|N
INFL|53656F623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|01/03/25|0.00|6.60|6.59|6.60|6.60|.02|1100|8|0|0|0|1100|0|0|0|900|1100|1100|1100|7257.00|Q
INFO|41151J745|01/03/25|20.81|20.81|20.81|20.81|20.81|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2081.00|P
INFR|35473P447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/03/25|8.16|8.28|8.09|8.21|8.20|.13|9559|154|1|0|0|5596|3963|0|0|4586|9559|9559|9559|78392.47|A
INFY|456788108|01/03/25|22.58|22.64|22.57|22.59|22.59|-.03|10965|34|0|0|0|10965|0|0|0|4393|10965|10965|10965|247713.07|N
ING|456837103|01/03/25|15.56|15.61|15.55|15.61|15.56|.10|1177|13|0|0|0|1177|0|0|0|533|1177|1177|1177|18319.85|N
INGM|457152106|01/03/25|19.70|19.78|19.70|19.78|19.72|-.09|358|13|0|0|0|358|0|0|0|192|358|358|358|7058.36|N
INGN|45780L104|01/03/25|0.00|9.60|9.45|9.60|9.53|9.60|208|4|0|0|0|208|0|0|0|100|208|208|208|1981.71|Q
INGR|457187102|01/03/25|136.88|137.18|136.88|137.04|136.96|.36|667|23|0|0|0|667|0|0|0|453|667|667|667|91349.88|N
INKM|78467V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/03/25|0.00|0.88|0.85|0.87|0.87|-.25|484|9|0|0|0|484|0|0|0|370|484|484|484|420.05|Q
INLF|G4808M100|01/03/25|0.00|5.51|5.29|5.29|5.40|5.29|400|2|0|0|0|400|0|0|0|200|400|400|400|2160.00|Q
INLX|45825X204|01/03/25|13.71|13.89|13.71|13.89|13.64|-.52|511|51|0|0|0|511|0|0|0|217|511|511|511|6972.37|A
INM|457637700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|01/03/25|0.00|0.00|0.00|0.00|5.20|0.00|133|5|0|0|0|133|0|0|0|114|133|133|133|692.14|Q
INMD|M5425M103|01/03/25|0.00|0.00|0.00|0.00|16.91|0.00|214|7|0|0|0|214|0|0|0|96|214|214|214|3617.99|Q
INMU|092528207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/03/25|6.75|6.78|6.70|6.78|6.74|.02|1504|17|0|0|0|1504|0|0|0|1252|1504|1504|1504|10143.90|N
INN PRE|866082605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/03/25|0.00|0.00|0.00|0.00|3.95|0.00|43|8|0|0|0|43|0|0|0|38|43|43|43|169.83|Q
INO|45773H409|01/03/25|0.00|1.93|1.81|1.93|1.87|.13|3573|29|0|0|0|3573|0|0|0|2314|3573|3573|3573|6671.39|Q
INOD|457642205|01/03/25|0.00|43.95|42.00|43.95|42.49|4.61|1546|16|0|0|0|1546|0|0|0|230|1546|1546|1546|65685.63|Q
INOV|45783Y459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|01/03/25|0.00|8.79|8.78|8.79|8.79|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1757.00|Q
INSG|45782B302|01/03/25|0.00|0.00|0.00|0.00|10.36|0.00|128|5|0|0|0|128|0|0|0|58|128|128|128|1325.73|Q
INSI|45781W109|01/03/25|17.10|17.10|17.10|17.10|17.10|.34|279|2|0|0|0|279|0|0|0|0|279|279|279|4770.90|N
INSM|457669307|01/03/25|0.00|70.26|69.92|70.06|70.08|.21|1184|30|0|0|0|1184|0|0|0|376|1184|1184|1184|82977.66|Q
INSP|457730109|01/03/25|197.27|199.73|197.27|198.55|198.92|9.40|1748|35|0|0|0|1748|0|0|0|1101|1748|1748|1748|347716.54|N
INSW|Y41053102|01/03/25|0.00|0.00|0.00|36.15|35.60|0.00|182|5|0|0|0|182|0|0|0|150|182|182|182|6478.89|N
INTA|45827U109|01/03/25|0.00|0.00|0.00|0.00|63.75|0.00|177|10|0|0|0|177|0|0|0|175|177|177|177|11283.83|Q
INTC|458140100|01/03/25|0.00|20.65|20.15|20.57|20.43|.34|43346|237|0|0|0|43346|0|0|0|9905|43346|43346|43346|885687.68|Q
INTF|46434V274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/03/25|0.00|4.11|4.01|4.01|4.06|-.10|3403|34|0|0|0|3403|0|0|0|2227|3403|3403|3403|13809.03|Q
INTS|45828J103|01/03/25|0.00|0.00|0.00|0.00|1.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.46|Q
INTT|461147100|01/03/25|8.90|9.40|8.90|9.40|9.14|.52|6307|72|0|0|0|6307|0|0|0|2601|6307|6307|6307|57643.36|A
INTU|461202103|01/03/25|0.00|629.58|629.58|629.58|628.24|6.64|1425|83|0|0|0|1425|0|0|0|813|1425|1425|1425|895237.26|Q
INTZ|46121E304|01/03/25|0.00|5.13|3.98|4.10|4.36|.36|9075|21|1|0|0|6475|2600|0|0|5600|9075|9075|9075|39534.86|Q
INUV|46122W204|01/03/25|0.69|0.75|0.62|0.72|0.70|.02|292365|616|11|3|3|111913|32864|17447|130141|159183|292365|292365|292365|203662.99|A
INV|45784M108|01/03/25|0.00|0.00|0.00|0.00|13.78|0.00|9|2|0|0|0|9|0|0|0|1|9|9|9|124.02|Q
INVA|45781M101|01/03/25|0.00|17.76|17.63|17.63|17.66|.23|592|12|0|0|0|592|0|0|0|338|592|592|592|10457.06|Q
INVE|45170X205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|01/03/25|31.47|31.95|31.42|31.91|31.77|.43|2233|42|0|0|0|2233|0|0|0|918|2233|2233|2233|70936.60|N
INVX|457651107|01/03/25|14.59|15.11|14.59|15.11|14.98|.70|355|14|0|0|0|355|0|0|0|245|355|355|355|5318.99|N
INVZ|M5R635108|01/03/25|0.00|1.74|1.66|1.72|1.71|-.07|4324|42|0|0|0|4324|0|0|0|3010|4324|4324|4324|7380.35|Q
INVZ W|M5R635116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|01/03/25|0.00|3.15|3.00|3.07|3.09|.22|1804|15|0|0|0|1804|0|0|0|904|1804|1804|1804|5581.28|Q
IOBT|449778109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/03/25|45.80|47.85|45.10|47.48|46.49|4.33|11540|103|0|0|0|11540|0|0|0|6291|11540|11540|11540|536529.57|N
IONQ WS|46222L116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|01/03/25|0.00|35.07|34.93|34.98|34.99|.80|2159|36|0|0|0|2159|0|0|0|920|2159|2159|2159|75548.21|Q
IOO|464287572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/03/25|18.00|18.00|18.00|18.00|17.86|0.00|135|5|0|0|0|135|0|0|0|19|135|135|135|2411.14|A
IOSP|45768S105|01/03/25|0.00|0.00|0.00|0.00|108.10|0.00|127|14|0|0|0|127|0|0|0|127|127|127|127|13729.27|Q
IOT|79589L106|01/03/25|44.61|45.94|44.61|45.94|45.15|2.13|3108|62|0|0|0|3108|0|0|0|462|3108|3108|3108|140337.46|N
IOVA|462260100|01/03/25|0.00|7.95|7.61|7.62|7.79|-.16|2656|31|0|0|0|2656|0|0|0|2312|2656|2656|2656|20684.66|Q
IP|460146103|01/03/25|53.25|53.29|52.77|52.90|52.97|-.19|1617|33|0|0|0|1617|0|0|0|767|1617|1617|1617|85648.55|N
IPA|45257F200|01/03/25|0.00|0.50|0.50|0.50|0.50|.10|500|1|0|0|0|500|0|0|0|0|500|500|500|250.50|Q
IPAC|46434V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/03/25|0.00|0.00|0.00|0.00|130.04|0.00|188|11|0|0|0|188|0|0|0|188|188|188|188|24448.36|Q
IPAY|032108656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDP|53656F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|01/03/25|27.96|28.22|27.95|28.16|28.09|.02|2512|45|0|0|0|2512|0|0|0|1291|2512|2512|2512|70569.53|N
IPGP|44980X109|01/03/25|0.00|72.73|72.00|72.73|72.63|.11|486|21|0|0|0|486|0|0|0|302|486|486|486|35297.79|Q
IPI|46121Y201|01/03/25|0.00|0.00|0.00|24.58|22.13|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|88.52|N
IPKW|46138E644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/03/25|0.00|1.12|1.12|1.12|1.12|.07|218|3|0|0|0|218|0|0|0|218|218|218|218|243.44|Q
IPW|46265P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX|G4790U102|01/03/25|0.00|13.20|12.64|12.64|12.92|1.32|200|2|0|0|0|200|0|0|0|100|200|200|200|2584.00|Q
IPXX U|G4790U128|01/03/25|0.00|14.50|14.19|14.19|14.38|14.19|500|5|0|0|0|500|0|0|0|500|500|500|500|7189.00|Q
IPXX W|G4790U110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/03/25|0.00|1.99|1.94|1.96|1.95|-.03|14206|31|0|1|0|8106|0|6100|0|13106|14206|14206|14206|27674.14|Q
IQDE|33939L811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/03/25|9.90|9.90|9.89|9.90|9.90|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|2969.00|N
IQLT|46434V456|01/03/25|37.15|37.25|37.15|37.24|37.21|.18|1575|13|0|0|0|1575|0|0|0|710|1575|1575|1575|58605.35|P
IQQQ|74347G234|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/03/25|195.67|197.15|195.23|197.15|195.74|2.09|2314|69|0|0|0|2314|0|0|0|861|2314|2314|2314|452945.41|N
IR|45687V106|01/03/25|92.01|92.45|92.01|92.45|92.19|1.96|1516|75|0|0|0|1516|0|0|0|666|1516|1516|1516|139754.61|N
IRBT|462726100|01/03/25|0.00|9.91|8.12|9.90|9.29|2.04|3570|23|0|0|0|3570|0|0|0|2453|3570|3570|3570|33179.35|Q
IRD|67577R102|01/03/25|0.00|1.36|1.32|1.32|1.34|.06|1413|16|0|0|0|1413|0|0|0|800|1413|1413|1413|1889.41|Q
IRDM|46269C102|01/03/25|0.00|30.12|30.10|30.12|30.10|.64|1510|45|0|0|0|1510|0|0|0|130|1510|1510|1510|45446.23|Q
IREN|Q4982L109|01/03/25|0.00|11.62|10.27|11.34|11.10|.89|21443|97|0|0|0|21443|0|0|0|7636|21443|21443|21443|238088.19|Q
IRET|88636J584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|01/03/25|105.44|105.80|105.03|105.65|105.43|1.09|3054|91|0|0|0|3054|0|0|0|1966|3054|3054|3054|321977.76|N
IROH|462837105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/03/25|0.00|0.00|0.00|0.00|64.01|0.00|77|7|0|0|0|77|0|0|0|27|77|77|77|4928.60|Q
IRS|450047303|01/03/25|0.00|0.00|0.00|15.68|15.70|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|298.30|N
IRT|45378A106|01/03/25|19.86|19.93|19.84|19.90|19.88|.16|1198|20|0|0|0|1198|0|0|0|409|1198|1198|1198|23810.33|N
IRTC|450056106|01/03/25|0.00|0.00|0.00|0.00|89.63|0.00|63|7|0|0|0|63|0|0|0|62|63|63|63|5646.59|Q
IRTR|46438G844|01/03/25|0.00|0.00|0.00|28.21|28.29|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1697.40|P
IRWD|46333X108|01/03/25|0.00|4.67|4.50|4.60|4.54|.26|2475|14|0|0|0|2475|0|0|0|1113|2475|2475|2475|11241.69|Q
ISCB|464288505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/03/25|0.00|0.00|0.00|31.46|32.37|-.82|25|1|0|0|0|25|0|0|0|25|25|25|25|809.25|P
ISCG|464288604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/03/25|13.70|13.70|13.70|13.70|13.70|.02|154|4|0|0|0|154|0|0|0|100|154|154|154|2109.80|N
ISDR|46520M204|01/03/25|9.04|9.13|8.86|9.13|9.01|.11|958|35|0|0|0|958|0|0|0|158|958|958|958|8629.93|A
ISEP|45783Y533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO|45791E206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/03/25|0.00|0.01|0.01|0.01|0.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1.43|Q
ISPR|46501C100|01/03/25|0.00|0.00|0.00|0.00|4.94|0.00|83|2|0|0|0|83|0|0|0|83|83|83|83|410.02|Q
ISPY|74347G242|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/03/25|0.00|534.90|527.85|534.90|532.35|11.90|1553|84|0|0|0|1553|0|0|0|747|1553|1553|1553|826737.31|Q
ISRL U|G49667135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/03/25|0.00|8.78|8.70|8.75|8.74|.01|2193|21|0|0|0|2193|0|0|0|50|2193|2193|2193|19156.32|Q
ISTB|46432F859|01/03/25|0.00|47.75|47.74|47.74|47.75|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|9549.00|Q
ISVL|46436E510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/03/25|0.00|0.00|0.00|489.56|484.57|0.00|1496|76|0|0|0|1496|0|0|0|1020|1496|1496|1496|724910.06|N
ITA|464288760|01/03/25|0.00|0.00|0.00|145.79|146.11|0.00|829|47|0|0|0|829|0|0|0|1|829|829|829|121126.61|Z
ITAN|02072L771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/03/25|102.99|103.63|102.62|103.42|103.30|1.38|8618|139|0|0|0|8618|0|0|0|6743|8618|8618|8618|890215.06|Z
ITCI|46116X101|01/03/25|0.00|0.00|0.00|0.00|83.87|0.00|565|43|0|0|0|565|0|0|0|52|565|565|565|47386.45|Q
ITDB|46438G828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|01/03/25|30.60|30.61|30.60|30.61|30.61|-.11|572|3|0|0|0|572|0|0|0|572|572|572|572|17506.92|P
ITDE|46438G786|01/03/25|0.00|0.00|0.00|30.28|31.11|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|777.75|P
ITDF|46438G778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/03/25|0.00|0.00|0.00|133.03|133.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|267.46|N
ITIC|461804106|01/03/25|0.00|0.00|0.00|0.00|232.82|0.00|29|4|0|0|0|29|0|0|0|3|29|29|29|6751.65|Q
ITM|92189H201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOT|464287150|01/03/25|129.05|129.97|129.05|129.97|129.43|1.62|8984|36|0|0|0|8984|0|0|0|8876|8984|8984|8984|1162771.79|P
ITP|46527C209|01/03/25|0.59|0.60|0.51|0.52|0.54|-.15|85953|236|2|3|1|31973|6827|24074|23079|31898|85953|85953|85953|46586.96|A
ITRG|45826T509|01/03/25|0.88|0.90|0.88|0.90|0.90|0.00|21060|109|0|1|0|14860|0|6200|0|2440|21060|21060|21060|18879.53|A
ITRI|465741106|01/03/25|0.00|0.00|0.00|0.00|110.31|0.00|105|3|0|0|0|105|0|0|0|2|105|105|105|11582.96|Q
ITRM|G6333L200|01/03/25|0.00|1.90|1.84|1.90|1.87|.11|2631|18|0|0|0|2631|0|0|0|2331|2631|2631|2631|4930.97|Q
ITRN|M6158M104|01/03/25|0.00|0.00|0.00|0.00|32.01|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|64.01|Q
ITT|45073V108|01/03/25|0.00|0.00|0.00|142.86|142.79|0.00|104|4|0|0|0|104|0|0|0|87|104|104|104|14850.50|N
ITUB|465562106|01/03/25|4.93|4.95|4.86|4.86|4.89|-.10|36209|40|3|0|1|12675|8800|0|14734|11213|36209|36209|36209|177092.85|N
ITW|452308109|01/03/25|251.58|252.72|251.58|252.51|251.76|1.81|1169|55|0|0|0|1169|0|0|0|861|1169|1169|1169|294307.04|N
IUSB|46434V613|01/03/25|0.00|45.20|45.18|45.18|45.18|-.03|676|3|0|0|0|676|0|0|0|676|676|676|676|30540.30|Q
IUSG|464287671|01/03/25|0.00|140.60|140.60|140.60|140.63|1.44|161|3|0|0|0|161|0|0|0|150|161|161|161|22641.22|Q
IUSV|464287663|01/03/25|0.00|92.92|92.88|92.92|92.89|.69|331|3|0|0|0|331|0|0|0|231|331|331|331|30746.94|Q
IVAC|461148108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/03/25|0.00|0.00|0.00|190.02|190.77|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|2480.01|P
IVLU|46435G409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/03/25|106.61|106.61|106.61|106.61|106.61|.66|139|1|0|0|0|139|0|0|0|139|139|139|139|14818.79|P
IVOV|921932844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/03/25|0.00|0.23|0.21|0.21|0.23|-.02|4560|4|0|0|0|4560|0|0|0|2307|4560|4560|4560|1030.44|Q
IVR|46131B704|01/03/25|8.17|8.27|8.17|8.24|8.21|.07|4394|29|0|0|0|4394|0|0|0|4294|4394|4394|4394|36072.93|N
IVR PRC|46131B506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVT|46124J201|01/03/25|0.00|0.00|0.00|29.97|30.07|0.00|35|2|0|0|0|35|0|0|0|1|35|35|35|1052.51|N
IVV|464287200|01/03/25|591.28|595.32|589.39|594.55|592.47|7.33|9992|78|0|0|0|9992|0|0|0|9692|9992|9992|9992|5919950.66|P
IVVB|092528801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVVM|092528702|01/03/25|30.75|30.75|30.75|30.75|30.75|-.02|108|2|0|0|0|108|0|0|0|0|108|108|108|3321.48|Z
IVVW|46438G711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/03/25|102.42|103.28|102.42|103.23|103.00|1.77|8621|43|0|0|0|8621|0|0|0|6503|8621|8621|8621|887929.10|P
IVZ|G491BT108|01/03/25|17.68|17.75|17.67|17.75|17.70|.14|2403|54|0|0|0|2403|0|0|0|244|2403|2403|2403|42529.97|N
IWB|464287622|01/03/25|325.61|325.61|325.61|325.61|324.35|4.24|334|7|0|0|0|334|0|0|0|302|334|334|334|108333.85|P
IWC|464288869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|01/03/25|185.46|186.73|185.22|186.49|185.81|1.50|4681|53|0|0|0|4681|0|0|0|3327|4681|4681|4681|869767.81|P
IWDL|90278V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/03/25|406.66|407.03|406.66|407.03|405.02|6.34|1574|27|0|0|0|1574|0|0|0|304|1574|1574|1574|637505.04|P
IWFG|45409F751|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/03/25|222.70|224.78|221.48|224.61|223.70|3.53|64209|571|0|0|0|64209|0|0|0|43124|64209|64209|64209|14363401.78|P
IWMI|78433H634|01/03/25|49.41|49.41|49.41|49.41|49.41|.50|120|1|0|0|0|120|0|0|0|120|120|120|120|5929.20|Z
IWML|90278V404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMY|88636J139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|01/03/25|163.98|164.91|163.77|164.86|164.53|1.02|478|11|0|0|0|478|0|0|0|71|478|478|478|78643.42|P
IWO|464287648|01/03/25|0.00|0.00|0.00|291.23|292.99|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|21095.28|P
IWP|464287481|01/03/25|128.11|129.77|128.11|129.77|128.90|3.08|579|10|0|0|0|579|0|0|0|79|579|579|579|74634.49|P
IWR|464287499|01/03/25|89.18|89.47|89.18|89.47|89.29|1.18|257|2|0|0|0|257|0|0|0|257|257|257|257|22947.48|P
IWS|464287473|01/03/25|129.62|130.24|129.62|130.24|129.90|1.39|436|5|0|0|0|436|0|0|0|200|436|436|436|56637.10|P
IWV|464287689|01/03/25|0.00|0.00|0.00|335.11|337.15|0.00|304|10|0|0|0|304|0|0|0|303|304|304|304|102494.33|P
IWX|464289420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|01/03/25|236.26|236.26|236.26|236.26|236.45|3.43|372|9|0|0|0|372|0|0|0|283|372|372|372|87957.94|P
IX|686330101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|01/03/25|38.78|38.78|38.78|38.78|38.86|.20|197|4|0|0|0|197|0|0|0|0|197|197|197|7655.91|P
IXG|464287333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/03/25|0.00|0.00|0.00|0.00|1.98|0.00|100|2|0|0|0|100|0|0|0|67|100|100|100|198.00|Q
IXJ|464287325|01/03/25|0.00|0.00|0.00|85.61|86.75|0.00|106|3|0|0|0|106|0|0|0|93|106|106|106|9195.37|P
IXN|464287291|01/03/25|85.26|85.26|85.26|85.26|85.35|1.05|118|3|0|0|0|118|0|0|0|9|118|118|118|10071.03|P
IXP|464287275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/03/25|0.00|66.36|66.07|66.36|66.12|.44|1547|16|0|0|0|1547|0|0|0|1304|1547|1547|1547|102281.51|Q
IYC|464287580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|01/03/25|46.44|46.47|46.31|46.34|46.37|.12|700|8|0|0|0|700|0|0|0|0|700|700|700|32461.00|P
IYF|464287788|01/03/25|111.47|111.47|111.47|111.47|111.46|.87|103|4|0|0|0|103|0|0|0|100|103|103|103|11480.28|P
IYG|464287770|01/03/25|77.83|77.83|77.83|77.83|77.85|.34|119|5|0|0|0|119|0|0|0|101|119|119|119|9264.21|P
IYH|464287762|01/03/25|58.50|58.97|58.49|58.82|58.84|.56|1654|16|0|0|0|1654|0|0|0|1254|1654|1654|1654|97316.35|P
IYJ|464287754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|01/03/25|65.53|65.53|65.38|65.38|65.46|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|13091.00|P
IYLD|46432F875|01/03/25|19.57|19.57|19.57|19.57|19.57|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|3914.00|Z
IYM|464287838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/03/25|92.35|93.53|92.35|93.43|93.21|1.28|21364|94|0|0|0|21364|0|0|0|14578|21364|21364|21364|1991401.57|P
IYT|464287192|01/03/25|67.69|68.71|67.69|68.66|68.30|.98|2185|25|0|0|0|2185|0|0|0|1433|2185|2185|2185|149225.87|Z
IYW|464287721|01/03/25|162.32|162.32|162.32|162.32|161.79|2.89|649|16|0|0|0|649|0|0|0|648|649|649|649|105001.42|P
IYY|464287846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/03/25|26.99|27.20|26.99|27.20|27.09|.32|801|14|0|0|0|801|0|0|0|801|801|801|801|21699.61|Z
IZEA|46604H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZM|G4760B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
J|46982L108|01/03/25|133.75|133.78|133.52|133.54|133.60|-.02|1319|38|0|0|0|1319|0|0|0|581|1319|1319|1319|176213.66|N
JAAA|47103U845|01/03/25|50.75|50.75|50.75|50.75|50.75|.03|6800|38|0|0|0|6800|0|0|0|4900|6800|6800|6800|345096.50|P
JACK|466367109|01/03/25|0.00|40.39|39.99|40.28|40.22|-.91|524|17|0|0|0|524|0|0|0|424|524|524|524|21075.88|Q
JACS U|G4992A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C805|01/03/25|0.00|1.16|1.14|1.14|1.15|.07|1644|18|0|0|0|1644|0|0|0|1119|1644|1644|1644|1893.60|Q
JAJL|45783Y244|01/03/25|27.32|27.32|27.32|27.32|27.32|.06|366|4|0|0|0|366|0|0|0|200|366|366|366|9999.12|Z
JAKK|47012E403|01/03/25|0.00|0.00|0.00|0.00|28.24|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|790.72|Q
JAMF|47074L105|01/03/25|0.00|0.00|0.00|0.00|14.29|0.00|103|2|0|0|0|103|0|0|0|40|103|103|103|1471.40|Q
JAND|45783Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/03/25|29.01|29.01|29.01|29.01|29.02|.19|141|2|0|0|0|141|0|0|0|141|141|141|141|4091.23|Z
JANQ|45783Y640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/03/25|36.33|36.33|36.33|36.33|36.33|.38|238|3|0|0|0|238|0|0|0|0|238|238|238|8646.92|P
JANU|00888H513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|01/03/25|33.76|33.77|33.76|33.77|33.77|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|6753.00|P
JANX|47103J105|01/03/25|0.00|54.36|54.11|54.11|54.23|.87|206|4|0|0|0|206|0|0|0|105|206|206|206|11171.31|Q
JANZ|53656F763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|01/03/25|63.76|63.76|63.76|63.76|63.76|.60|200|1|0|0|0|200|0|0|0|200|200|200|200|12752.00|P
JAZZ|G50871105|01/03/25|0.00|121.65|121.26|121.54|121.23|121.54|589|28|0|0|0|589|0|0|0|39|589|589|589|71403.63|Q
JBBB|47103U753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/03/25|15.51|15.54|15.49|15.54|15.54|.09|459|8|0|0|0|459|0|0|0|459|459|459|459|7133.86|N
JBHT|445658107|01/03/25|0.00|176.02|176.02|176.02|174.14|176.02|499|34|0|0|0|499|0|0|0|399|499|499|499|86898.19|Q
JBI|47103N106|01/03/25|7.48|7.60|7.36|7.55|7.50|.24|5477|64|0|0|0|5477|0|0|0|3100|5477|5477|5477|41064.54|N
JBL|466313103|01/03/25|147.07|150.91|147.07|149.64|149.14|5.22|14748|305|0|0|0|14748|0|0|0|8483|14748|14748|14748|2199498.21|N
JBLU|477143101|01/03/25|0.00|7.52|7.29|7.51|7.41|.06|24240|178|0|0|0|24240|0|0|0|20379|24240|24240|24240|179499.90|Q
JBND|46654Q716|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|01/03/25|0.00|0.00|0.00|0.00|88.03|0.00|33|3|0|0|0|33|0|0|0|33|33|33|33|2905.12|Q
JBTM|477839104|01/03/25|129.31|129.32|127.32|127.56|127.76|127.56|808|14|0|0|0|808|0|0|0|508|808|808|808|103231.36|N
JCE|67090X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|01/03/25|79.60|80.13|79.49|79.89|79.91|.89|2713|54|0|0|0|2713|0|0|0|318|2713|2713|2713|216786.91|N
JCPB|46641Q670|01/03/25|46.09|46.10|46.04|46.04|46.08|.01|600|6|0|0|0|600|0|0|0|500|600|600|600|27645.00|Z
JCPI|46654Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|01/03/25|0.00|0.00|0.00|0.00|4.56|0.00|6|5|0|0|0|6|0|0|0|3|6|6|6|27.36|Q
JCTR|46641Q282|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|01/03/25|0.00|35.34|34.74|35.33|35.09|1.10|34476|1035|0|0|0|34476|0|0|0|7788|34476|34476|34476|1209901.87|Q
JDIV|46654Q658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|01/03/25|81.21|81.21|81.21|81.21|80.58|2.29|468|17|0|0|0|468|0|0|0|368|468|468|468|37712.20|N
JELD|47580P103|01/03/25|7.92|8.04|7.92|8.04|7.95|-.18|531|8|0|0|0|531|0|0|0|280|531|531|531|4223.14|N
JEMA|46641Q266|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|01/03/25|57.75|57.99|57.62|57.98|57.85|.65|3052|17|0|0|0|3052|0|0|0|2717|3052|3052|3052|176555.38|P
JEPQ|46654Q203|01/03/25|0.00|57.10|56.63|57.10|56.97|1.08|2620|25|0|0|0|2620|0|0|0|1215|2620|2620|2620|149263.24|Q
JEQ|00306J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|01/03/25|24.78|25.16|24.63|25.14|24.88|.05|2443|31|0|0|0|2443|0|0|0|1863|2443|2443|2443|60791.85|P
JFBR|M61472136|01/03/25|0.00|2.77|2.70|2.76|2.75|.19|588|5|0|0|0|588|0|0|0|0|588|588|588|1616.88|Q
JFBR W|M61472110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|01/03/25|8.99|9.01|8.98|8.98|9.00|0.00|1040|7|0|0|0|1040|0|0|0|0|1040|1040|1040|9357.70|N
JFU|65442R208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/03/25|0.00|0.00|0.00|12.75|12.92|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|25.84|N
JGLO|46654Q740|01/03/25|0.00|60.67|60.33|60.67|60.45|60.67|1376|66|0|0|0|1376|0|0|0|1264|1376|1376|1376|83177.08|Q
JGRO|46654Q609|01/03/25|0.00|0.00|0.00|82.70|82.48|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1814.56|P
JGRW|89834G562|01/03/25|25.91|25.91|25.91|25.91|25.91|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2591.00|P
JHAC|47804J735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/03/25|43.27|43.36|43.20|43.36|43.29|.30|1894|31|0|0|0|1894|0|0|0|1383|1894|1894|1894|81991.71|N
JHI|410142103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/03/25|0.00|0.00|0.00|60.09|60.38|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|724.56|P
JHMU|47804J743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/03/25|0.00|0.00|0.00|33.66|30.92|0.00|203|13|0|0|0|203|0|0|0|75|203|203|203|6277.19|N
JIG|46641Q324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/03/25|0.00|0.00|0.00|26.13|27.30|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|1310.49|N
JIRE|46641Q134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|01/03/25|0.00|152.20|152.20|152.20|152.82|152.20|310|23|0|0|0|310|0|0|0|307|310|310|310|47375.54|Q
JKHY|426281101|01/03/25|0.00|173.25|173.25|173.25|173.31|173.25|583|43|0|0|0|583|0|0|0|270|583|583|583|101040.24|Q
JKS|47759T100|01/03/25|0.00|0.00|0.00|25.97|26.15|0.00|85|4|0|0|0|85|0|0|0|40|85|85|85|2222.33|N
JL|G5191U112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|01/03/25|253.90|253.90|253.90|253.90|253.32|1.63|710|44|0|0|0|710|0|0|0|338|710|710|710|179855.74|N
JLS|670735109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/03/25|44.18|44.18|44.16|44.17|44.17|-.07|411|3|0|0|0|411|0|0|0|411|411|411|411|18152.82|P
JMEE|46641Q118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/03/25|3.91|4.02|3.91|4.02|3.98|.12|3766|36|0|0|0|3766|0|0|0|2493|3766|3766|3766|14992.48|N
JMM|67075J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/03/25|50.71|50.71|50.71|50.71|50.71|-.01|1010|2|0|0|0|1010|0|0|0|1010|1010|1010|1010|51217.20|Z
JMUB|46641Q647|01/03/25|50.25|50.26|50.24|50.24|50.25|0.00|700|7|0|0|0|700|0|0|0|700|700|700|700|35174.00|Z
JNEU|00888H588|01/03/25|0.00|0.00|0.00|26.86|27.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.36|Z
JNJ|478160104|01/03/25|143.80|144.32|143.71|144.12|144.04|.18|2393|58|0|0|0|2393|0|0|0|948|2393|2393|2393|344694.55|N
JNK|78468R622|01/03/25|95.91|95.96|95.91|95.93|95.93|.19|5244|15|0|0|0|5244|0|0|0|1987|5244|5244|5244|503081.57|P
JNPR|48203R104|01/03/25|37.70|37.94|37.68|37.93|37.81|.43|9959|121|0|0|0|9959|0|0|0|7011|9959|9959|9959|376550.01|N
JNUG|25460G831|01/03/25|39.03|39.16|38.86|38.98|39.03|.43|9066|99|0|0|0|9066|0|0|0|0|9066|9066|9066|353835.73|P
JNVR|47100L301|01/03/25|0.00|0.00|0.00|0.00|5.70|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|11.40|Q
JOB|36165A102|01/03/25|0.21|0.22|0.21|0.22|0.21|.01|38355|154|3|0|0|28867|9488|0|0|4741|38355|38355|38355|8208.78|A
JOBY|G65163100|01/03/25|8.21|9.78|8.13|9.77|9.26|1.68|46453|80|5|1|1|12751|17684|5714|10304|4744|46453|46453|46453|430312.09|N
JOBY WS|G65163118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/03/25|0.00|0.00|0.00|45.33|44.97|0.00|133|9|0|0|0|133|0|0|0|0|133|133|133|5981.58|N
JOET|92790A504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|01/03/25|7.82|7.82|7.82|7.82|7.82|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|782.00|N
JOUT|479167108|01/03/25|0.00|0.00|0.00|0.00|32.54|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|65.08|Q
JPC|67073B106|01/03/25|8.00|8.01|8.00|8.01|8.00|.01|900|6|0|0|0|900|0|0|0|700|900|900|900|7203.50|N
JPEM|46641Q308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|01/03/25|47.48|47.49|47.48|47.48|47.48|-.27|2600|26|0|0|0|2600|0|0|0|2600|2600|2600|2600|123449.00|Z
JPIE|46641Q159|01/03/25|45.65|45.65|45.64|45.64|45.64|.02|900|9|0|0|0|900|0|0|0|800|900|900|900|41077.00|P
JPIN|46641Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|01/03/25|243.89|244.86|240.77|243.19|242.30|2.77|11168|154|0|0|0|11168|0|0|0|5823|11168|11168|11168|2705990.11|N
JPM PRC|48128B648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/03/25|19.23|19.23|19.23|19.23|19.23|.61|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|19230.00|N
JPMB|46641Q746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/03/25|50.41|50.41|50.41|50.41|50.41|.02|8373|31|0|0|0|8373|0|0|0|8373|8373|8373|8373|422046.12|P
JPUS|46641Q407|01/03/25|115.15|115.15|115.15|115.15|115.15|1.25|200|1|0|0|0|200|0|0|0|200|200|200|200|23030.00|P
JPXN|464287382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/03/25|5.77|5.77|5.77|5.77|5.77|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|577.00|N
JQUA|46641Q761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/03/25|0.00|0.00|0.00|12.19|12.29|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|761.98|N
JRS|67071B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|01/03/25|0.00|4.90|4.90|4.90|4.90|.06|333|5|0|0|0|333|0|0|0|163|333|333|333|1630.04|Q
JSCP|46641Q274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/03/25|0.00|19.50|19.18|19.18|20.77|-2.07|459|11|0|0|0|459|0|0|0|459|459|459|459|9533.65|Q
JSPR W|471871111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|01/03/25|0.00|0.00|0.00|0.00|77.50|0.00|97|2|0|0|0|97|0|0|0|97|97|97|97|7517.58|Q
JUCY|26922B642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/03/25|24.93|24.93|24.93|24.93|24.93|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2493.00|Z
JULT|00888H307|01/03/25|0.00|0.00|0.00|39.46|39.72|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3574.80|P
JULU|00888H570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/03/25|0.00|0.00|0.00|0.00|9.86|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|29.58|Q
JUNT|00888H745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA R|G5212E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/03/25|24.13|24.16|24.13|24.16|24.14|.01|846|11|0|0|0|846|0|0|0|601|846|846|846|20425.90|N
JXG|Y46002302|01/03/25|0.00|1.04|1.04|1.04|1.04|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|104.00|Q
JXI|464288711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/03/25|89.21|89.21|89.08|89.08|88.97|2.13|747|48|0|0|0|747|0|0|0|172|747|747|747|66463.72|N
JXN PRA|46817M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|01/03/25|81.10|81.31|81.09|81.19|81.20|.14|3152|42|0|0|0|3152|0|0|0|404|3152|3152|3152|255955.33|N
KAI|48282T104|01/03/25|0.00|0.00|0.00|352.98|350.86|0.00|145|20|0|0|0|145|0|0|0|97|145|145|145|50875.39|N
KALA|483119202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALL|500767801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|01/03/25|0.00|0.00|0.00|0.00|69.58|0.00|65|18|0|0|0|65|0|0|0|45|65|65|65|4522.42|Q
KALV|483497103|01/03/25|0.00|9.06|9.06|9.06|9.06|9.06|244|4|0|0|0|244|0|0|0|204|244|244|244|2210.10|Q
KAPA|48301N104|01/03/25|1.54|1.57|1.51|1.55|1.54|.02|3987|45|0|0|0|3987|0|0|0|695|3987|3987|3987|6135.68|A
KAPR|45782C342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|01/03/25|20.02|20.02|20.02|20.02|19.99|-.18|201|6|0|0|0|201|0|0|0|0|201|201|201|4018.78|N
KARO|Y4600W108|01/03/25|0.00|0.00|0.00|0.00|47.77|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1003.09|Q
KARS|500767827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/03/25|0.00|0.00|0.00|0.00|0.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.94|Q
KB|48241A105|01/03/25|57.40|57.40|57.40|57.40|57.40|.02|105|5|0|0|0|105|0|0|0|103|105|105|105|6027.00|N
KBA|500767405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|01/03/25|16.72|16.72|16.72|16.72|16.72|.06|200|3|0|0|0|200|0|0|0|200|200|200|200|3343.00|N
KBE|78464A797|01/03/25|55.01|55.67|54.34|55.65|55.07|.74|8953|90|0|0|0|8953|0|0|0|5608|8953|8953|8953|493047.56|P
KBH|48666K109|01/03/25|65.71|65.76|65.71|65.76|65.65|1.13|545|16|0|0|0|545|0|0|0|91|545|545|545|35781.63|N
KBR|48242W106|01/03/25|58.97|59.04|58.92|59.04|58.86|1.23|1253|14|0|0|0|1253|0|0|0|491|1253|1253|1253|73751.41|N
KBUF|500767413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/03/25|0.00|66.05|65.38|66.05|65.58|.74|627|20|0|0|0|627|0|0|0|472|627|627|627|41117.12|Q
KBWD|46138E610|01/03/25|0.00|14.91|14.77|14.90|14.84|.15|1500|12|0|0|0|1500|0|0|0|1200|1500|1500|1500|22255.50|Q
KBWY|46138E594|01/03/25|0.00|17.79|17.72|17.79|17.76|-.07|717|7|0|0|0|717|0|0|0|717|717|717|717|12733.21|Q
KC|49639K101|01/03/25|0.00|11.50|11.30|11.33|11.35|.30|1498|155|0|0|0|1498|0|0|0|1373|1498|1498|1498|17003.09|Q
KCCA|500767553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/03/25|36.43|37.51|36.43|37.27|37.10|1.78|7759|141|0|0|0|7759|0|0|0|5656|7759|7759|7759|287838.16|N
KDEC|45784N833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDLY|49457M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/03/25|0.00|31.71|31.34|31.57|31.52|-.27|2776|57|0|0|0|2776|0|0|0|1047|2776|2776|2776|87507.43|Q
KE|49428J109|01/03/25|0.00|0.00|0.00|0.00|18.65|0.00|80|8|0|0|0|80|0|0|0|70|80|80|80|1492.10|Q
KEAT|02072L268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|01/03/25|0.00|0.00|0.00|0.00|14.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.27|Q
KEM|500767439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/03/25|6.86|6.86|6.86|6.86|6.86|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|686.00|N
KEQU|492854104|01/03/25|0.00|0.00|0.00|0.00|61.30|0.00|351|109|0|0|0|351|0|0|0|247|351|351|351|21517.04|Q
KEUA|500767561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/03/25|104.72|105.17|104.00|105.17|104.90|.48|470|13|0|0|0|470|0|0|0|212|470|470|470|49301.94|N
KEY|493267108|01/03/25|16.85|17.31|16.81|17.31|17.10|.32|17709|95|0|0|0|17709|0|0|0|10777|17709|17709|17709|302793.94|N
KEY PRI|493267702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/03/25|21.80|21.80|21.80|21.80|21.80|.73|900|15|0|0|0|900|0|0|0|0|900|900|900|19620.00|N
KEY PRK|493267868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/03/25|0.00|0.00|0.00|24.54|25.01|0.00|164|2|0|0|0|164|0|0|0|164|164|164|164|4101.64|N
KEYS|49338L103|01/03/25|161.59|163.92|161.59|163.92|163.13|3.28|3726|103|0|0|0|3726|0|0|0|1658|3726|3726|3726|607839.95|N
KF|500634209|01/03/25|0.00|0.00|0.00|19.05|19.10|-.45|60|1|0|0|0|60|0|0|0|60|60|60|60|1146.00|N
KFFB|491292108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/03/25|56.29|56.29|56.29|56.29|56.28|-3.22|134|5|0|0|0|134|0|0|0|133|134|134|134|7542.13|N
KFS|496904202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|01/03/25|67.30|67.66|67.30|67.66|67.46|1.11|826|32|0|0|0|826|0|0|0|270|826|826|826|55719.75|N
KGC|496902404|01/03/25|9.78|9.84|9.74|9.77|9.78|-.13|18930|183|0|0|0|18930|0|0|0|15912|18930|18930|18930|185208.63|N
KGRN|500767850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/03/25|42.12|43.63|42.12|43.63|43.07|2.00|1431|23|0|0|0|1431|0|0|0|1008|1431|1431|1431|61637.23|N
KHC|500754106|01/03/25|0.00|30.88|30.55|30.63|30.75|-.15|5691|54|0|0|0|5691|0|0|0|3777|5691|5691|5691|174997.30|Q
KHPI|56167N183|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/03/25|0.00|23.27|23.27|23.27|23.28|23.27|373|11|0|0|0|373|0|0|0|205|373|373|373|8681.60|Q
KIE|78464A789|01/03/25|56.39|56.53|56.31|56.46|56.44|.37|2146|20|0|0|0|2146|0|0|0|1606|2146|2146|2146|121120.18|P
KIM|49446R109|01/03/25|23.07|23.24|23.02|23.15|23.16|.19|6206|53|0|0|0|6206|0|0|0|2121|6206|6206|6206|143701.67|N
KIM PRL|49446R737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|01/03/25|2.44|2.44|2.42|2.43|2.43|.03|475|13|0|0|0|475|0|0|0|407|475|475|475|1154.19|N
KINS|496719105|01/03/25|0.00|0.00|0.00|0.00|14.94|0.00|42|2|0|0|0|42|0|0|0|36|42|42|42|627.57|Q
KIO|48249T106|01/03/25|13.46|13.46|13.46|13.46|13.46|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1346.00|N
KITT|63911H207|01/03/25|0.00|3.87|1.53|3.81|2.95|2.14|50968|146|6|0|0|34592|16376|0|0|12941|50968|50968|50968|150522.16|Q
KITT W|63911H116|01/03/25|0.00|0.08|0.08|0.08|0.08|0.00|1146|3|0|0|0|1146|0|0|0|0|1146|1146|1146|86.06|Q
KJAN|45782C474|01/03/25|37.59|37.59|37.59|37.59|37.59|-1.47|100|1|0|0|0|100|0|0|0|0|100|100|100|3759.00|Z
KJUL|45782C284|01/03/25|29.69|29.69|29.69|29.69|29.68|.17|239|3|0|0|0|239|0|0|0|0|239|239|239|7093.96|Z
KJUN|45783Y277|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/03/25|150.58|151.76|150.58|151.71|151.37|2.80|1117|65|0|0|0|1117|0|0|0|885|1117|1117|1117|169085.50|N
KKRS|48253M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/03/25|0.00|0.00|0.00|0.00|649.81|0.00|573|50|0|0|0|573|0|0|0|159|573|573|573|372342.34|Q
KLC|49456W105|01/03/25|17.59|18.43|17.59|18.43|18.14|.88|914|13|0|0|0|914|0|0|0|595|914|914|914|16583.21|N
KLG|92942W107|01/03/25|17.65|18.21|17.59|18.16|18.06|.36|1654|41|0|0|0|1654|0|0|0|1242|1654|1654|1654|29876.18|N
KLIC|501242101|01/03/25|0.00|47.45|47.45|47.45|47.40|.61|983|20|0|0|0|983|0|0|0|186|983|983|983|46595.41|Q
KLIP|500767272|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|01/03/25|0.00|0.60|0.59|0.59|0.60|-.18|937|14|0|0|0|937|0|0|0|0|937|937|937|558.76|Q
KLTR|483467106|01/03/25|0.00|2.78|2.54|2.77|2.68|.47|2657|26|0|0|0|2657|0|0|0|1300|2657|2657|2657|7116.33|Q
KMB|494368103|01/03/25|130.49|130.49|129.78|129.78|130.27|-.91|1326|43|0|0|0|1326|0|0|0|775|1326|1326|1326|172734.09|N
KMI|49456B101|01/03/25|28.18|28.47|28.15|28.29|28.32|.16|20486|114|0|0|0|20486|0|0|0|6589|20486|20486|20486|580237.32|N
KMID|92790A868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|01/03/25|28.29|28.42|28.29|28.42|28.36|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|5671.00|P
KMPB|488401308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/03/25|0.00|0.00|0.00|65.37|66.35|0.00|132|7|0|0|0|132|0|0|0|6|132|132|132|8758.63|N
KMT|489170100|01/03/25|23.38|23.71|23.38|23.71|23.58|-.10|963|35|0|0|0|963|0|0|0|812|963|963|963|22711.56|N
KMX|143130102|01/03/25|80.51|80.51|80.16|80.17|80.30|-1.19|2998|85|0|0|0|2998|0|0|0|2056|2998|2998|2998|240744.43|N
KN|49926D109|01/03/25|20.04|20.08|20.04|20.08|20.06|.08|237|4|0|0|0|237|0|0|0|233|237|237|237|4754.85|N
KNF|498894104|01/03/25|101.50|101.58|101.50|101.58|101.45|-1.07|1312|19|0|0|0|1312|0|0|0|433|1312|1312|1312|133103.37|N
KNG|33739Q705|01/03/25|50.09|50.17|50.09|50.17|50.13|.19|225|2|0|0|0|225|0|0|0|225|225|225|225|11278.25|Z
KNGZ|33738R738|01/03/25|0.00|32.46|32.46|32.46|32.46|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3246.00|Q
KNOP|Y48125101|01/03/25|6.10|6.25|6.10|6.24|6.21|.37|700|7|0|0|0|700|0|0|0|0|700|700|700|4344.00|N
KNOV|45784N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/03/25|0.00|20.28|20.12|20.28|20.21|.30|464|16|0|0|0|464|0|0|0|255|464|464|464|9378.06|Q
KNSL|49714P108|01/03/25|427.69|431.30|427.69|431.30|428.10|-33.30|816|45|0|0|0|816|0|0|0|192|816|816|816|349331.11|N
KNTK|02215L209|01/03/25|59.50|59.64|59.22|59.49|59.56|1.42|1126|36|0|0|0|1126|0|0|0|834|1126|1126|1126|67059.62|N
KNW|499238103|01/03/25|0.19|0.19|0.17|0.18|0.18|-.02|104413|453|4|1|1|51380|10413|6431|36189|64576|104413|104413|104413|19191.03|A
KNX|499049104|01/03/25|52.87|54.33|52.61|54.33|53.72|1.52|3454|41|0|0|0|3454|0|0|0|1298|3454|3454|3454|185553.86|N
KO|191216100|01/03/25|61.78|62.00|61.65|61.74|61.81|-.12|9730|104|0|0|0|9730|0|0|0|2028|9730|9730|9730|601416.58|N
KOCT|45782C599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/03/25|0.00|9.18|9.18|9.18|9.16|9.18|129|4|0|0|0|129|0|0|0|19|129|129|129|1181.42|Q
KODK|277461406|01/03/25|6.82|6.82|6.76|6.78|6.78|.03|827|7|0|0|0|827|0|0|0|592|827|827|827|5603.71|N
KOF|191241108|01/03/25|76.47|76.61|76.08|76.19|76.40|-1.45|1480|20|0|0|0|1480|0|0|0|1329|1480|1480|1480|113066.08|N
KOKU|233051135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/03/25|44.81|47.81|44.81|47.48|46.80|5.21|5914|49|0|0|0|5914|0|0|0|2220|5914|5914|5914|276766.84|P
KOMP|78468R648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/03/25|11.15|11.15|11.15|11.15|11.15|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|2230.00|P
KOP|50060P106|01/03/25|0.00|0.00|0.00|32.18|31.71|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|1173.18|N
KOPN|500600101|01/03/25|0.00|1.43|1.41|1.41|1.42|-.01|2150|13|0|0|0|2150|0|0|0|1630|2150|2150|2150|3048.15|Q
KORE|50066V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|01/03/25|3.77|3.83|3.76|3.83|3.78|.34|2180|7|0|0|0|2180|0|0|0|700|2180|2180|2180|8241.06|P
KOS|500688106|01/03/25|3.75|3.85|3.74|3.85|3.78|.14|12544|59|0|0|0|12544|0|0|0|4214|12544|12544|12544|47464.33|N
KPLT|485859201|01/03/25|0.00|0.00|0.00|0.00|6.63|0.00|100|3|0|0|0|100|0|0|0|80|100|100|100|663.00|Q
KPLT W|485859110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/03/25|0.00|3.63|3.55|3.63|3.60|.08|278|3|0|0|0|278|0|0|0|178|278|278|278|1001.92|Q
KQQQ|500948302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|01/03/25|62.20|62.20|61.45|61.45|61.78|-.48|2905|48|0|0|0|2905|0|0|0|1169|2905|2905|2905|179484.93|N
KRBN|500767678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/03/25|40.54|40.54|40.54|40.54|40.54|.81|101|2|0|0|0|101|0|0|0|1|101|101|101|4094.19|N
KRE|78464A698|01/03/25|59.68|60.59|58.90|60.55|59.89|.87|26989|203|0|0|0|26989|0|0|0|18300|26989|26989|26989|1616307.16|P
KREF|48251K100|01/03/25|10.29|10.39|10.29|10.39|10.35|.22|1003|9|0|0|0|1003|0|0|0|66|1003|1003|1003|10383.28|N
KREF PRA|48251K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/03/25|24.90|24.93|24.90|24.93|24.92|.17|370|6|0|0|0|370|0|0|0|354|370|370|370|9221.20|N
KRKR|88429K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|01/03/25|0.00|0.00|0.00|0.00|30.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.99|Q
KRNY|48716P108|01/03/25|0.00|0.00|0.00|0.00|6.78|0.00|186|5|0|0|0|186|0|0|0|0|186|186|186|1261.86|Q
KRO|50105F105|01/03/25|0.00|0.00|0.00|9.66|9.44|0.00|147|8|0|0|0|147|0|0|0|134|147|147|147|1388.05|N
KRON|50107A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/03/25|0.00|16.05|15.93|15.96|15.98|-.23|663|8|0|0|0|663|0|0|0|457|663|663|663|10592.28|Q
KRP|49435R102|01/03/25|16.43|16.43|16.41|16.41|16.43|.09|213|3|0|0|0|213|0|0|0|100|213|213|213|3498.63|N
KRRO|500946108|01/03/25|0.00|42.54|42.54|42.54|41.98|42.54|1038|133|0|0|0|1038|0|0|0|553|1038|1038|1038|43576.39|Q
KRT|48563L101|01/03/25|0.00|0.00|0.00|0.00|30.13|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|120.50|Q
KRUS|501270102|01/03/25|0.00|100.02|98.87|100.00|99.53|100.00|1148|23|0|0|0|1148|0|0|0|827|1148|1148|1148|114263.96|Q
KRUZ|886364181|01/03/25|0.00|0.00|0.00|31.37|31.75|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|889.00|Z
KRYS|501147102|01/03/25|0.00|0.00|0.00|0.00|158.57|0.00|157|8|0|0|0|157|0|0|0|54|157|157|157|24895.14|Q
KSA|46434V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/03/25|0.00|0.00|0.00|0.00|99.07|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|396.28|Q
KSPY|500767389|01/03/25|0.00|0.00|0.00|25.49|25.76|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|1184.90|P
KSS|500255104|01/03/25|13.91|14.16|13.89|14.13|14.07|.09|6079|57|0|0|0|6079|0|0|0|4477|6079|6079|6079|85539.13|N
KSTR|500767694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/03/25|15.75|15.75|15.75|15.75|15.75|.14|224|1|0|0|0|224|0|0|0|0|224|224|224|3528.00|N
KTB|50050N103|01/03/25|86.26|86.26|86.26|86.26|86.15|.85|204|17|0|0|0|204|0|0|0|58|204|204|204|17573.73|N
KTCC|493144109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/03/25|0.00|27.44|27.19|27.42|27.38|27.42|1135|23|0|0|0|1135|0|0|0|747|1135|1135|1135|31074.67|Q
KTTA|70261F202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|01/03/25|3.10|3.70|3.00|3.32|3.38|.28|2616452|4866|125|28|13|1047780|416138|203298|949236|1325769|2616452|2616452|2616452|8840887.87|A
KURA|50127T109|01/03/25|0.00|0.00|0.00|0.00|8.69|0.00|129|10|0|0|0|129|0|0|0|16|129|129|129|1120.64|Q
KURE|500767835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC U|G52443101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/03/25|21.19|21.23|21.13|21.16|21.17|-.09|4819|34|0|0|0|4819|0|0|0|1733|4819|4819|4819|102013.14|N
KVYO|49845K101|01/03/25|42.32|42.32|42.31|42.31|42.32|.85|1160|4|0|0|0|1160|0|0|0|1160|1160|1160|1160|49092.36|N
KW|489398107|01/03/25|9.81|10.05|9.79|10.04|9.92|.24|2081|28|0|0|0|2081|0|0|0|1959|2081|2081|2081|20644.76|N
KWE|501506703|01/03/25|0.00|0.82|0.82|0.82|0.82|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|81.78|Q
KWEB|500767306|01/03/25|28.89|29.00|28.76|28.95|28.89|.24|7386|42|0|0|0|7386|0|0|0|4240|7386|7386|7386|213413.16|P
KWR|747316107|01/03/25|0.00|0.00|0.00|141.85|135.60|0.00|47|19|0|0|0|47|0|0|0|47|47|47|47|6373.24|N
KWT|46436E817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|01/03/25|0.00|1.60|1.60|1.60|1.60|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|160.00|Q
KYMR|501575104|01/03/25|0.00|0.00|0.00|0.00|41.78|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|752.00|Q
KYN|486606106|01/03/25|13.21|13.31|13.10|13.17|13.20|.46|2640|31|0|0|0|2640|0|0|0|2257|2640|2640|2640|34860.10|N
KYTX|501976104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZIA|48669G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|01/03/25|83.98|84.29|83.98|84.29|84.18|.17|1480|73|0|0|0|1480|0|0|0|68|1480|1480|1480|124592.61|N
LAAC|53681K100|01/03/25|2.82|2.86|2.81|2.86|2.84|.07|1341|8|0|0|0|1341|0|0|0|700|1341|1341|1341|3806.15|N
LAB|34385P108|01/03/25|0.00|1.83|1.74|1.82|1.81|.07|835|8|0|0|0|835|0|0|0|735|835|835|835|1508.10|Q
LABD|25460G716|01/03/25|6.75|6.81|6.64|6.73|6.72|-.17|3309|28|0|0|0|3309|0|0|0|894|3309|3309|3309|22223.26|P
LABU|25460G120|01/03/25|95.24|95.24|95.24|95.24|96.02|.56|400|10|0|0|0|400|0|0|0|0|400|400|400|38406.00|P
LAC|53681J103|01/03/25|3.07|3.17|3.06|3.15|3.06|.11|29735|29|0|0|1|2800|0|0|26935|846|29735|29735|29735|91095.71|N
LAD|536797103|01/03/25|0.00|0.00|0.00|348.85|347.58|0.00|210|29|0|0|0|210|0|0|0|62|210|210|210|72991.49|N
LADR|505743104|01/03/25|11.16|11.31|11.16|11.31|11.25|.21|1574|20|0|0|0|1574|0|0|0|1254|1574|1574|1574|17710.50|N
LAES|G79483106|01/03/25|0.00|9.20|7.86|8.21|8.44|-.45|79791|79|15|0|0|36370|43421|0|0|14725|79791|79791|79791|673642.68|Q
LALT|33740F490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/03/25|0.00|0.00|0.00|0.00|121.64|0.00|356|7|0|0|0|356|0|0|0|81|356|356|356|43302.40|Q
LANC|513847103|01/03/25|0.00|0.00|0.00|0.00|172.47|0.00|191|22|0|0|0|191|0|0|0|1|191|191|191|32942.69|Q
LAND|376549101|01/03/25|0.00|10.90|10.88|10.88|10.89|.10|724|16|0|0|0|724|0|0|0|140|724|724|724|7881.92|Q
LAND M|376549507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|01/03/25|0.00|10.72|10.72|10.72|10.66|.49|150|2|0|0|0|150|0|0|0|0|150|150|150|1599.50|Q
LATG|G5380L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATG U|G5380L113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/03/25|0.00|18.30|18.28|18.30|18.30|.10|1500|10|0|0|0|1500|0|0|0|0|1500|1500|1500|27447.34|Q
LAW|126327105|01/03/25|4.93|4.93|4.93|4.93|4.90|0.00|185|2|0|0|0|185|0|0|0|0|185|185|185|906.10|N
LAZ|52110M109|01/03/25|49.35|49.69|48.64|49.63|49.39|-1.41|1751|31|0|0|0|1751|0|0|0|1037|1751|1751|1751|86489.42|N
LAZR|550424303|01/03/25|0.00|7.00|6.20|6.70|6.63|.56|3019|28|0|0|0|3019|0|0|0|606|3019|3019|3019|20030.78|Q
LB|514952100|01/03/25|68.76|70.03|68.76|70.03|68.62|6.75|545|23|0|0|0|545|0|0|0|525|545|545|545|37399.35|N
LBAY|886364850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/03/25|0.00|3.31|3.13|3.31|3.24|-.15|266|2|0|0|0|266|0|0|0|0|266|266|266|862.46|Q
LBO|02072L383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|01/03/25|0.00|77.14|77.11|77.14|77.10|2.78|482|8|0|0|0|482|0|0|0|479|482|482|482|37161.92|Q
LBRD K|530307305|01/03/25|0.00|77.49|77.49|77.49|77.18|1.64|178|10|0|0|0|178|0|0|0|17|178|178|178|13738.53|Q
LBRT|53115L104|01/03/25|20.66|20.95|20.66|20.90|20.80|.23|2127|25|0|0|0|2127|0|0|0|1004|2127|2127|2127|44235.91|N
LBTY A|G61188101|01/03/25|0.00|12.89|12.83|12.89|12.86|-.23|1107|12|0|0|0|1107|0|0|0|187|1107|1107|1107|14235.89|Q
LBTY B|G61188119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/03/25|0.00|13.32|13.25|13.29|13.29|-.29|658|9|0|0|0|658|0|0|0|289|658|658|658|8744.27|Q
LC|52603A208|01/03/25|16.72|17.51|16.72|17.51|17.21|1.44|2674|31|0|0|0|2674|0|0|0|2380|2674|2674|2674|46010.74|N
LCF|89157W400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/03/25|0.00|3.35|3.01|3.29|3.23|.25|47100|129|3|1|0|28699|10900|7501|0|28898|47100|47100|47100|152018.32|Q
LCII|50189K103|01/03/25|0.00|0.00|0.00|104.01|102.08|0.00|86|6|0|0|0|86|0|0|0|27|86|86|86|8778.51|N
LCLG|00770X246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|01/03/25|0.00|0.00|0.00|0.00|14.98|0.00|34|4|0|0|0|34|0|0|0|34|34|34|34|509.32|Q
LCR|527289789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/03/25|0.54|0.59|0.51|0.59|0.56|.07|204335|295|4|3|2|81935|17710|21300|83390|86467|204335|204335|204335|114020.15|A
LCUT|53222Q103|01/03/25|0.00|0.00|0.00|0.00|5.81|0.00|80|4|0|0|0|80|0|0|0|80|80|80|80|465.10|Q
LDEM|46436E601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|01/03/25|1.91|1.91|1.89|1.89|1.90|-.05|702|8|0|0|0|702|0|0|0|702|702|702|702|1334.75|N
LDOS|525327102|01/03/25|144.93|147.40|144.93|147.40|146.44|3.88|1852|51|0|0|0|1852|0|0|0|131|1852|1852|1852|271203.88|N
LDP|19248C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRI|46438G513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|01/03/25|0.00|18.77|18.77|18.77|18.77|0.00|192|1|0|0|0|192|0|0|0|192|192|192|192|3603.84|Q
LDTC|52328E105|01/03/25|0.00|1.57|1.55|1.57|1.55|.30|800|3|0|0|0|800|0|0|0|0|800|800|800|1242.00|Q
LDTC W|52328E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|01/03/25|0.00|0.00|0.00|0.00|13.29|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|1010.07|Q
LEA|521865204|01/03/25|91.83|92.88|91.83|92.88|92.71|-1.63|848|19|0|0|0|848|0|0|0|784|848|848|848|78617.26|N
LEAD|829658301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/03/25|0.00|186.88|186.88|186.88|186.87|186.88|181|13|0|0|0|181|0|0|0|13|181|181|181|33823.43|Q
LEDS|816645204|01/03/25|0.00|1.31|1.31|1.31|1.31|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|131.00|Q
LEE|523768406|01/03/25|0.00|13.89|13.89|13.89|13.89|13.89|500|1|0|0|0|500|0|0|0|0|500|500|500|6945.00|Q
LEG|524660107|01/03/25|9.36|9.36|9.33|9.33|9.31|-.25|1527|32|0|0|0|1527|0|0|0|1030|1527|1527|1527|14219.59|N
LEGH|52472M101|01/03/25|0.00|0.00|0.00|0.00|23.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.75|Q
LEGN|52490G102|01/03/25|0.00|35.65|35.06|35.65|35.32|1.20|1190|42|0|0|0|1190|0|0|0|364|1190|1190|1190|42031.69|Q
LEGR|33741X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/03/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/03/25|0.18|0.18|0.16|0.16|0.18|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|7.88|A
LEMB|464286517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/03/25|136.05|136.44|135.25|136.09|136.24|1.72|2126|69|0|0|0|2126|0|0|0|988|2126|2126|2126|289642.75|N
LEN B|526057302|01/03/25|0.00|0.00|0.00|160.96|132.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1328.00|N
LENZ|52635N103|01/03/25|0.00|0.00|0.00|0.00|28.36|0.00|139|6|0|0|0|139|0|0|0|91|139|139|139|3941.41|Q
LEO|05588W108|01/03/25|6.17|6.17|6.17|6.17|6.17|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|617.00|N
LESL|527064109|01/03/25|0.00|2.35|2.25|2.34|2.29|.06|9551|41|0|0|0|9551|0|0|0|7482|9551|9551|9551|21856.22|Q
LEU|15643U104|01/03/25|75.16|82.00|75.16|80.80|79.62|6.75|72584|1073|0|1|1|43352|0|8104|21128|41792|72584|72584|72584|5778829.79|A
LEVI|52736R102|01/03/25|17.59|17.71|17.57|17.59|17.62|.24|2967|58|0|0|0|2967|0|0|0|1186|2967|2967|2967|52285.91|N
LEXI|53656F425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|01/03/25|0.00|2.29|2.25|2.25|2.27|.02|208|3|0|0|0|208|0|0|0|0|208|208|208|472.40|Q
LEXX W|52886N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/03/25|0.00|7.50|7.50|7.50|7.18|1.31|622|8|0|0|0|622|0|0|0|522|622|622|622|4466.16|Q
LFEQ|92189F148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY|52178J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/03/25|0.00|5.78|5.50|5.78|5.59|.78|385|5|0|0|0|385|0|0|0|100|385|385|385|2152.50|Q
LFST|53228F101|01/03/25|0.00|7.85|7.74|7.85|7.80|.42|1036|30|0|0|0|1036|0|0|0|834|1036|1036|1036|8082.20|Q
LFT|55025L108|01/03/25|2.59|2.59|2.59|2.59|2.58|.03|134|5|0|0|0|134|0|0|0|4|134|134|134|346.29|N
LFT PRA|55025L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/03/25|0.00|0.00|0.00|0.00|239.32|0.00|73|4|0|0|0|73|0|0|0|73|73|73|73|17470.11|Q
LFWD|M8216Q119|01/03/25|0.00|2.23|2.23|2.23|2.55|.17|761|13|0|0|0|761|0|0|0|461|761|761|761|1944.09|Q
LGCB|G5500B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/03/25|8.27|8.32|8.06|8.22|8.20|.06|13898|189|0|0|0|13898|0|0|0|2546|13898|13898|13898|113900.68|A
LGF A|535919401|01/03/25|8.91|8.93|8.88|8.90|8.91|.10|566|11|0|0|0|566|0|0|0|441|566|566|566|5044.36|N
LGF B|535919500|01/03/25|7.92|8.03|7.90|7.94|7.92|.38|1807|14|0|0|0|1807|0|0|0|910|1807|1807|1807|14311.12|N
LGH|66538R730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|01/03/25|0.00|0.25|0.21|0.21|0.23|-.04|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|226.60|Q
LGHL W|53620U110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/03/25|0.00|0.00|0.00|0.00|87.22|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|436.10|Q
LGL|50186A108|01/03/25|6.15|6.15|6.00|6.15|6.08|-.02|528|12|0|0|0|528|0|0|0|18|528|528|528|3208.26|A
LGL WS|50186A132|01/03/25|0.22|0.22|0.19|0.22|0.20|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|29.75|A
LGLV|78468R804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/03/25|0.00|0.00|0.00|0.00|1.58|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|79.00|Q
LGND|53220K504|01/03/25|0.00|0.00|0.00|0.00|109.63|0.00|118|15|0|0|0|118|0|0|0|58|118|118|118|12936.65|Q
LGO|517097101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|01/03/25|20.79|20.79|20.79|20.79|20.79|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2078.50|P
LGRO|00162Q353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/03/25|0.00|0.00|0.00|0.00|11.06|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|188.02|Q
LGVN|54303L203|01/03/25|0.00|1.91|1.83|1.91|1.87|.12|1000|10|0|0|0|1000|0|0|0|400|1000|1000|1000|1869.00|Q
LH|504922105|01/03/25|229.64|229.64|229.64|229.64|229.33|-.41|480|22|0|0|0|480|0|0|0|259|480|480|480|110080.09|N
LHX|502431109|01/03/25|208.28|209.76|208.28|209.41|209.16|2.19|1646|64|0|0|0|1646|0|0|0|819|1646|1646|1646|344282.55|N
LI|50202M102|01/03/25|0.00|24.79|24.41|24.73|24.65|.71|12573|125|0|0|0|12573|0|0|0|4597|12573|12573|12573|309983.97|Q
LIAX|86172A546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LICY|50202P204|01/03/25|2.45|2.45|2.25|2.33|2.34|.01|5365|16|1|0|0|3289|2076|0|0|700|5365|5365|5365|12538.60|N
LIDR|008183204|01/03/25|0.00|2.63|2.00|2.00|2.31|.21|31455|171|3|0|0|23511|7944|0|0|10716|31455|31455|31455|72700.74|Q
LIDR W|008183113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/03/25|0.00|42.85|42.23|42.85|42.60|.89|429|7|0|0|0|429|0|0|0|270|429|429|429|18273.86|Q
LII|526107107|01/03/25|0.00|0.00|0.00|616.83|610.15|0.00|2316|143|0|0|0|2316|0|0|0|2087|2316|2316|2316|1413098.81|N
LILA|G9001E102|01/03/25|0.00|6.46|6.36|6.46|6.42|.12|767|10|0|0|0|767|0|0|0|201|767|767|767|4920.36|Q
LILA K|G9001E128|01/03/25|0.00|6.46|6.37|6.44|6.42|.12|1634|18|0|0|0|1634|0|0|0|766|1634|1634|1634|10494.09|Q
LIN|G54950103|01/03/25|0.00|415.84|413.44|413.44|415.18|-2.47|3740|111|0|0|0|3740|0|0|0|867|3740|3740|3740|1552768.82|Q
LINC|533535100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIND|535219109|01/03/25|0.00|0.00|0.00|0.00|11.42|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|171.35|Q
LINE|53566V106|01/03/25|0.00|59.09|58.75|59.09|58.98|.72|1122|30|0|0|0|1122|0|0|0|603|1122|1122|1122|66179.47|Q
LION|53626M104|01/03/25|0.00|8.15|7.95|8.12|8.00|.33|2330|29|0|0|0|2330|0|0|0|1929|2330|2330|2330|18632.83|Q
LIPO|53630L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|01/03/25|0.00|1.89|1.89|1.89|1.88|1.89|128|3|0|0|0|128|0|0|0|28|128|128|128|240.80|Q
LIT|37954Y855|01/03/25|40.16|40.65|40.16|40.65|40.39|.54|789|16|0|0|0|789|0|0|0|269|789|789|789|31870.45|P
LITB|53225G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/03/25|0.00|89.34|86.58|89.21|87.95|3.69|2110|42|0|0|0|2110|0|0|0|1732|2110|2110|2110|185568.43|Q
LITM|83336J208|01/03/25|0.00|0.89|0.79|0.89|0.85|-.01|3724|11|0|0|0|3724|0|0|0|0|3724|3724|3724|3169.50|Q
LITP|85208P709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|01/03/25|0.00|0.00|0.00|0.00|46.77|0.00|125|6|0|0|0|125|0|0|0|37|125|125|125|5846.05|Q
LIXT|539319301|01/03/25|0.00|2.51|2.40|2.40|2.48|2.40|1111|28|0|0|0|1111|0|0|0|1008|1111|1111|1111|2751.00|Q
LIXT W|539319111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|01/03/25|0.00|0.00|0.00|0.00|67.61|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|540.87|Q
LKQ|501889208|01/03/25|0.00|36.48|36.48|36.48|36.57|.25|584|20|0|0|0|584|0|0|0|156|584|584|584|21354.80|Q
LLY|532457108|01/03/25|780.58|784.90|779.02|784.90|780.37|8.62|1174|51|0|0|0|1174|0|0|0|81|1174|1174|1174|916151.73|N
LLYV A|531229748|01/03/25|0.00|0.00|0.00|0.00|66.35|0.00|15|13|0|0|0|15|0|0|0|14|15|15|15|995.18|Q
LLYV K|531229722|01/03/25|0.00|0.00|0.00|0.00|68.37|0.00|174|9|0|0|0|174|0|0|0|79|174|174|174|11896.60|Q
LLYX|88636J261|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|01/03/25|0.00|91.80|91.80|91.80|92.14|91.80|206|9|0|0|0|206|0|0|0|168|206|206|206|18980.06|Q
LMB|53263P105|01/03/25|0.00|0.00|0.00|0.00|93.51|0.00|48|4|0|0|0|48|0|0|0|43|48|48|48|4488.56|Q
LMBS|33739Q200|01/03/25|0.00|48.64|48.58|48.58|48.60|-.03|1062|6|0|0|0|1062|0|0|0|300|1062|1062|1062|51614.70|Q
LMFA|502074503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|01/03/25|37.51|38.42|37.44|38.02|37.92|1.62|1813|29|0|0|0|1813|0|0|0|815|1813|1813|1813|68749.69|N
LMND WS|52567D115|01/03/25|0.15|0.15|0.15|0.15|0.15|.02|750|3|0|0|0|750|0|0|0|590|750|750|750|111.38|A
LMNR|532746104|01/03/25|0.00|0.00|0.00|0.00|24.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.65|Q
LMT|539830109|01/03/25|481.98|481.98|481.83|481.83|482.25|-4.31|1101|95|0|0|0|1101|0|0|0|831|1101|1101|1101|530953.60|N
LNC|534187109|01/03/25|0.00|0.00|0.00|31.89|32.12|0.00|445|51|0|0|0|445|0|0|0|241|445|445|445|14291.21|N
LNC PRD|534187885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/03/25|3.59|3.61|3.58|3.61|3.59|.03|500|5|0|0|0|500|0|0|0|400|500|500|500|1793.00|N
LNG|16411R208|01/03/25|223.26|224.18|222.07|222.12|222.71|1.55|5454|119|0|0|0|5454|0|0|0|1739|5454|5454|5454|1214657.23|N
LNKB|53578P105|01/03/25|0.00|7.50|7.50|7.50|7.50|7.50|101|2|0|0|0|101|0|0|0|1|101|101|101|757.02|Q
LNKS|G5496W102|01/03/25|0.00|1.65|1.63|1.63|1.64|.16|300|2|0|0|0|300|0|0|0|300|300|300|300|491.00|Q
LNN|535555106|01/03/25|0.00|0.00|0.00|124.18|118.35|0.00|41|4|0|0|0|41|0|0|0|1|41|41|41|4852.20|N
LNSR|52634L108|01/03/25|0.00|0.00|0.00|0.00|8.86|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|26.58|Q
LNT|018802108|01/03/25|0.00|58.65|58.30|58.30|58.47|-.35|4614|84|0|0|0|4614|0|0|0|4396|4614|4614|4614|269786.82|Q
LNTH|516544103|01/03/25|0.00|91.33|89.41|91.33|90.36|91.33|829|24|0|0|0|829|0|0|0|287|829|829|829|74911.55|Q
LNW|80874P109|01/03/25|0.00|85.83|85.83|85.83|85.72|85.83|157|6|0|0|0|157|0|0|0|56|157|157|157|13457.83|Q
LNZA|51655R101|01/03/25|0.00|1.83|1.63|1.76|1.72|.16|6169|19|0|0|0|6169|0|0|0|6169|6169|6169|6169|10581.43|Q
LNZA W|51655R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/03/25|0.00|0.00|0.00|74.41|76.14|0.00|224|15|0|0|0|224|0|0|0|52|224|224|224|17054.38|N
LOB|53803X105|01/03/25|38.87|38.87|38.87|38.87|38.86|-1.85|106|4|0|0|0|106|0|0|0|6|106|106|106|4118.92|N
LOBO|G00350101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/03/25|0.00|11.43|11.43|11.43|11.41|11.43|166|4|0|0|0|166|0|0|0|0|166|166|166|1893.42|Q
LOCT|45783Y434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/03/25|0.74|0.74|0.64|0.67|0.69|-.07|631972|1232|15|6|5|235656|47320|48759|300237|278321|631972|631972|631972|436355.50|A
LOGC|21077C305|01/03/25|0.00|0.00|0.00|0.00|7.40|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|37.00|Q
LOGI|H50430232|01/03/25|0.00|0.00|0.00|0.00|82.54|0.00|449|13|0|0|0|449|0|0|0|401|449|449|449|37061.04|Q
LOMA|54150E104|01/03/25|12.33|12.51|12.33|12.51|12.44|-.18|320|5|0|0|0|320|0|0|0|118|320|320|320|3982.10|N
LONZ|72201R627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|01/03/25|0.00|1.27|1.19|1.27|1.24|.04|280|3|0|0|0|280|0|0|0|180|280|280|280|346.00|Q
LOPE|38526M106|01/03/25|0.00|162.65|162.03|162.65|162.33|162.65|231|12|0|0|0|231|0|0|0|0|231|231|231|37498.70|Q
LOPP|36261K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/03/25|0.00|0.00|0.00|0.00|4.01|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|28.07|Q
LOTW W|54572F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/03/25|0.00|24.38|24.38|24.38|24.28|.54|236|16|0|0|0|236|0|0|0|68|236|236|236|5730.36|Q
LOW|548661107|01/03/25|246.64|248.56|246.53|248.32|247.90|1.10|3896|73|0|0|0|3896|0|0|0|2784|3896|3896|3896|965814.75|N
LOWV|00039J301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|01/03/25|10.76|10.77|10.63|10.67|10.69|-.09|1889|51|0|0|0|1889|0|0|0|746|1889|1889|1889|20192.12|A
LPAA U|G5S86M118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/03/25|24.95|24.95|24.95|24.95|24.95|-.24|297|12|0|0|0|297|0|0|0|297|297|297|297|7410.52|N
LPL|50186V102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|01/03/25|0.00|0.00|0.00|0.00|332.14|0.00|785|25|0|0|0|785|0|0|0|191|785|785|785|260727.23|Q
LPRO|68373J104|01/03/25|0.00|5.80|5.76|5.76|5.81|5.76|633|9|0|0|0|633|0|0|0|633|633|633|633|3675.11|Q
LPSN|538146101|01/03/25|0.00|1.78|1.71|1.72|1.75|.32|2900|15|0|0|0|2900|0|0|0|500|2900|2900|2900|5063.00|Q
LPTH|532257805|01/03/25|0.00|3.95|3.88|3.88|3.91|.45|356|3|0|0|0|356|0|0|0|0|356|356|356|1393.32|Q
LPTX|52187K200|01/03/25|0.00|3.20|3.20|3.20|3.20|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|320.00|Q
LPX|546347105|01/03/25|106.65|106.88|106.65|106.88|106.18|3.00|943|58|0|0|0|943|0|0|0|301|943|943|943|100127.46|N
LQAI|30151E566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/03/25|106.99|107.03|106.56|106.60|106.80|-.24|62131|131|0|0|0|62131|0|0|0|50647|62131|62131|62131|6635836.30|P
LQDA|53635D202|01/03/25|0.00|12.39|12.17|12.30|12.30|.24|351|7|0|0|0|351|0|0|0|203|351|351|351|4318.56|Q
LQDH|46431W705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/03/25|0.00|32.40|32.21|32.27|32.23|.43|407|5|0|0|0|407|0|0|0|0|407|407|407|13118.34|Q
LQDW|46436E288|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|01/03/25|0.00|75.22|73.67|75.10|74.93|2.61|5126|60|0|0|0|5126|0|0|0|1656|5126|5126|5126|384070.45|Q
LRE|52168R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/03/25|61.15|61.15|61.15|61.15|61.15|.49|448|2|0|0|0|448|0|0|0|0|448|448|448|27395.20|P
LRGG|555927409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRN|86333M108|01/03/25|106.88|107.34|106.88|106.88|106.91|.42|1046|29|0|0|0|1046|0|0|0|939|1046|1046|1046|111827.14|N
LRND|45409B263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/03/25|0.00|5.38|5.30|5.30|5.34|5.30|225|9|0|0|0|225|0|0|0|15|225|225|225|1202.02|Q
LSAT|90214Q691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSBP W|G9845F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/03/25|0.00|56.51|55.88|56.36|56.10|.28|1360|31|0|0|0|1360|0|0|0|729|1360|1360|1360|76291.74|Q
LSE|G5462C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|01/03/25|0.00|0.00|0.00|0.00|8.18|0.00|177|3|0|0|0|177|0|0|0|57|177|177|177|1448.37|Q
LSEQ|41151J828|01/03/25|27.95|27.95|27.95|27.95|27.95|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2795.00|P
LSF|50736T102|01/03/25|8.05|8.06|7.83|8.02|7.96|.03|5963|94|0|0|0|5963|0|0|0|2510|5963|5963|5963|47438.83|A
LSH|51216F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|01/03/25|0.00|0.00|0.00|15.62|15.67|0.00|150|5|0|0|0|150|0|0|0|56|150|150|150|2350.08|N
LSTA|128058302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|01/03/25|0.00|0.00|0.00|0.00|173.64|0.00|76|13|0|0|0|76|0|0|0|55|76|76|76|13196.73|Q
LTBR|53224K302|01/03/25|0.00|6.50|5.56|6.50|6.01|1.28|1419|15|0|0|0|1419|0|0|0|1019|1419|1419|1419|8534.44|Q
LTC|502175102|01/03/25|34.32|34.32|34.32|34.32|34.13|-.42|390|10|0|0|0|390|0|0|0|290|390|390|390|13311.99|N
LTH|53190C102|01/03/25|22.61|22.78|22.61|22.72|22.64|.64|995|20|0|0|0|995|0|0|0|496|995|995|995|22524.76|N
LTL|74347R263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/03/25|26.92|26.92|26.92|26.92|26.87|-.62|320|11|0|0|0|320|0|0|0|106|320|320|320|8599.70|N
LTPZ|72201R304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|01/03/25|0.00|4.24|4.04|4.24|4.10|-.01|550|7|0|0|0|550|0|0|0|0|550|550|550|2257.02|Q
LTRY|54570M207|01/03/25|0.00|0.00|0.00|0.00|0.50|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|1.50|Q
LTRY W|54570M116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/03/25|2.37|2.38|2.37|2.37|2.37|-.03|3823|9|0|0|0|3823|0|0|0|2|3823|3823|3823|9078.17|N
LUCD|54948X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCK|10258P102|01/03/25|10.63|10.63|10.56|10.56|10.57|.41|670|32|0|0|0|670|0|0|0|329|670|670|670|7084.78|N
LUCY W|45791D117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/03/25|0.00|380.81|376.61|378.40|378.99|5.96|3570|74|0|0|0|3570|0|0|0|2610|3570|3570|3570|1352984.60|Q
LUMN|550241103|01/03/25|5.66|5.76|5.66|5.68|5.70|.05|6312|66|0|0|0|6312|0|0|0|1075|6312|6312|6312|35973.58|N
LUNA|550351100|01/03/25|0.00|0.00|0.00|0.00|2.06|0.00|116|3|0|0|0|116|0|0|0|0|116|116|116|238.48|Q
LUNG|745848101|01/03/25|0.00|0.00|0.00|0.00|6.50|0.00|85|2|0|0|0|85|0|0|0|85|85|85|85|552.08|Q
LUNR|46125A100|01/03/25|0.00|22.00|19.28|21.88|21.27|2.44|18445|159|0|0|0|18445|0|0|0|6908|18445|18445|18445|392408.22|Q
LUNR W|46125A118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|01/03/25|32.92|33.64|32.92|33.64|33.39|.33|2278|69|0|0|0|2278|0|0|0|1889|2278|2278|2278|76070.24|N
LUXH|21985R303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUXH P|21985R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X102|01/03/25|0.00|1.37|1.35|1.37|1.36|.13|1156|14|0|0|0|1156|0|0|0|855|1156|1156|1156|1575.68|Q
LVOL|025072513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVRO|G5391L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/03/25|50.41|50.43|49.70|50.40|50.23|.55|10011|86|0|0|0|10011|0|0|0|1798|10011|10011|10011|502829.01|N
LVTX|N51517105|01/03/25|0.00|1.09|1.03|1.07|1.07|.07|1500|13|0|0|0|1500|0|0|0|700|1500|1500|1500|1609.00|Q
LVWR|53838J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/03/25|66.00|66.06|65.53|65.53|65.86|-1.10|1199|24|0|0|0|1199|0|0|0|1111|1199|1199|1199|78966.95|N
LWAY|531914109|01/03/25|0.00|0.00|0.00|0.00|23.70|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|805.80|Q
LWLG|532275104|01/03/25|0.00|2.47|2.31|2.40|2.40|.24|2518|11|0|0|0|2518|0|0|0|1216|2518|2518|2518|6041.26|Q
LX|528877103|01/03/25|0.00|6.10|5.84|6.05|6.03|6.05|2974|19|0|0|0|2974|0|0|0|2088|2974|2974|2974|17945.68|Q
LXEH|53934A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXFR|G5698W116|01/03/25|0.00|0.00|0.00|13.18|13.06|0.00|259|10|0|0|0|259|0|0|0|0|259|259|259|3383.71|N
LXP|529043101|01/03/25|8.03|8.05|8.02|8.05|8.03|.02|930|20|0|0|0|930|0|0|0|28|930|930|930|7463.83|N
LXP PRC|529043309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/03/25|0.00|0.00|0.00|0.00|0.79|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|7.12|Q
LXU|502160104|01/03/25|7.67|7.75|7.67|7.75|7.71|.06|221|5|0|0|0|221|0|0|0|118|221|221|221|1703.27|N
LYB|N53745100|01/03/25|72.65|72.96|72.36|72.73|72.70|0.00|3939|50|0|0|0|3939|0|0|0|3548|3939|3939|3939|286354.38|N
LYEL|55083R104|01/03/25|0.00|0.70|0.70|0.70|0.70|.03|500|2|0|0|0|500|0|0|0|500|500|500|500|347.50|Q
LYFT|55087P104|01/03/25|0.00|14.54|13.78|14.27|14.15|.64|16526|165|0|0|0|16526|0|0|0|4882|16526|16526|16526|233881.65|Q
LYG|539439109|01/03/25|2.68|2.70|2.68|2.69|2.68|-.01|44868|13|4|1|1|3540|15000|9328|17000|9828|44868|44868|44868|120264.30|N
LYLD|132061771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|01/03/25|0.00|0.21|0.20|0.21|0.21|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|61.93|Q
LYT|G5851A133|01/03/25|0.00|0.85|0.85|0.85|0.85|-.03|400|2|0|0|0|400|0|0|0|0|400|400|400|340.40|Q
LYTS|50216C108|01/03/25|0.00|0.00|0.00|0.00|19.65|0.00|188|6|0|0|0|188|0|0|0|187|188|188|188|3693.98|Q
LYV|538034109|01/03/25|130.39|130.39|129.46|129.46|129.79|.34|560|62|0|0|0|560|0|0|0|333|560|560|560|72685.11|N
LZ|52466B103|01/03/25|0.00|7.69|7.58|7.69|7.64|.22|1951|19|0|0|0|1951|0|0|0|570|1951|1951|1951|14913.70|Q
LZB|505336107|01/03/25|0.00|0.00|0.00|42.68|43.52|0.00|121|5|0|0|0|121|0|0|0|105|121|121|121|5266.49|N
LZM|G5568L109|01/03/25|0.00|0.00|0.00|7.10|6.92|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|581.28|N
LZM WS|G5568L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/03/25|16.27|16.83|16.27|16.83|16.57|.30|3550|37|0|0|0|3550|0|0|0|2004|3550|3550|3550|58837.26|N
MA|57636Q104|01/03/25|519.04|521.42|519.04|520.91|520.76|-.52|2132|94|0|0|0|2132|0|0|0|858|2132|2132|2132|1110256.22|N
MAA|59522J103|01/03/25|154.62|154.90|154.60|154.90|154.25|.35|1277|42|0|0|0|1277|0|0|0|1143|1277|1277|1277|196977.59|N
MAA PRI|59522J889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/03/25|20.23|20.58|20.21|20.48|20.43|.22|4420|105|0|0|0|4420|0|0|0|917|4420|4420|4420|90283.83|N
MACI U|G6004G126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|01/03/25|14.42|14.44|14.03|14.03|14.14|-.37|29431|285|1|1|0|19837|2315|7279|0|12269|29431|29431|29431|416050.01|A
MAGA|26922A628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGN|55939A107|01/03/25|18.38|18.38|18.38|18.38|18.38|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1838.00|N
MAGS|53656G498|01/03/25|0.00|55.49|54.72|55.49|55.15|1.34|5293|23|1|0|0|3138|2155|0|0|3137|5293|5293|5293|291934.72|Q
MAGX|77926X700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAIA|552641102|01/03/25|2.11|2.24|2.06|2.23|2.19|.14|15355|78|1|0|0|13316|2039|0|0|4319|15355|15355|15355|33563.07|A
MAIN|56035L104|01/03/25|0.00|0.00|0.00|58.93|59.82|0.00|606|39|0|0|0|606|0|0|0|125|606|606|606|36251.01|N
MAMB|66538H260|01/03/25|22.19|22.19|22.18|22.19|22.18|.01|542|6|0|0|0|542|0|0|0|400|542|542|542|12023.72|Z
MAN|56418H100|01/03/25|57.48|57.77|57.48|57.72|57.70|.78|605|13|0|0|0|605|0|0|0|339|605|605|605|34906.20|N
MANH|562750109|01/03/25|0.00|271.02|270.50|270.50|270.37|1.58|656|17|0|0|0|656|0|0|0|153|656|656|656|177360.81|Q
MANU|G5784H106|01/03/25|0.00|0.00|0.00|17.09|16.83|0.00|49|6|0|0|0|49|0|0|0|31|49|49|49|824.72|N
MAPP|41151J836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/03/25|0.00|1.44|1.40|1.44|1.42|-.01|720|9|0|0|0|720|0|0|0|610|720|720|720|1021.55|Q
MAPS W|92971A117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/03/25|0.00|275.83|275.21|275.83|275.05|275.83|1880|113|0|0|0|1880|0|0|0|337|1880|1880|1880|517094.67|Q
MARA|565788106|01/03/25|0.00|19.70|17.34|19.66|19.27|2.45|41622|351|0|0|0|41622|0|0|0|11520|41622|41622|41622|801994.94|Q
MARB|33740J203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/03/25|39.12|39.13|39.12|39.13|39.13|.77|200|2|0|0|0|200|0|0|0|200|200|200|200|7825.00|P
MARP S|568423107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/03/25|71.43|72.26|71.43|72.26|72.11|.63|1256|22|0|0|0|1256|0|0|0|951|1256|1256|1256|90566.22|N
MASI|574795100|01/03/25|0.00|0.00|0.00|0.00|170.49|0.00|128|12|0|0|0|128|0|0|0|128|128|128|128|21822.36|Q
MASS|65443P102|01/03/25|0.00|2.31|2.26|2.31|2.29|.22|234|2|0|0|0|234|0|0|0|116|234|234|234|534.74|Q
MAT|577081102|01/03/25|0.00|17.95|17.73|17.95|17.87|.10|1842|15|0|0|0|1842|0|0|0|630|1842|1842|1842|32913.59|Q
MATH|G28365107|01/03/25|0.00|1.28|1.28|1.28|1.28|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|128.00|Q
MATV|808541106|01/03/25|0.00|0.00|0.00|10.74|11.18|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|592.54|N
MATW|577128101|01/03/25|0.00|0.00|0.00|0.00|27.22|0.00|160|4|0|0|0|160|0|0|0|0|160|160|160|4355.52|Q
MATX|57686G105|01/03/25|0.00|0.00|0.00|138.23|139.12|0.00|86|4|0|0|0|86|0|0|0|79|86|86|86|11964.74|N
MAV|723762100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|01/03/25|11.60|11.60|11.60|11.60|11.62|.12|129|5|0|0|0|129|0|0|0|101|129|129|129|1498.72|N
MAXJ|46438G612|01/03/25|26.20|26.21|26.20|26.21|26.21|.14|200|2|0|0|0|200|0|0|0|100|200|200|200|5241.00|Z
MAXN|Y58473128|01/03/25|0.00|0.00|0.00|0.00|8.61|0.00|5|5|0|0|0|5|0|0|0|2|5|5|5|43.03|Q
MAYP|69420N882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBAV|G63212107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/03/25|0.00|91.68|91.49|91.49|91.61|-.13|2094|12|0|0|0|2094|0|0|0|1589|2094|2094|2094|191839.44|Q
MBC|57638P104|01/03/25|14.65|14.67|14.65|14.67|14.65|.11|422|8|0|0|0|422|0|0|0|100|422|422|422|6182.40|N
MBCC|66538H252|01/03/25|34.73|34.73|34.69|34.69|34.71|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|6942.00|Z
MBI|55262C100|01/03/25|6.91|6.91|6.91|6.91|6.89|.02|196|6|0|0|0|196|0|0|0|35|196|196|196|1349.62|N
MBIN|58844R108|01/03/25|0.00|0.00|0.00|0.00|36.50|0.00|144|4|0|0|0|144|0|0|0|63|144|144|144|5255.28|Q
MBIN L|58844R850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q203|01/03/25|0.00|0.23|0.21|0.23|0.22|.02|10447|11|2|0|0|5077|5370|0|0|1134|10447|10447|10447|2327.58|Q
MBLY|60741F104|01/03/25|0.00|21.77|21.02|21.66|21.50|1.65|7647|63|0|0|0|7647|0|0|0|1767|7647|7647|7647|164415.63|Q
MBND|78470P705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/03/25|0.00|2.22|1.42|2.18|1.71|1.05|27857|257|1|0|0|25029|2828|0|0|21836|27857|27857|27857|47582.37|Q
MBOX|02072L847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/03/25|0.00|0.00|0.00|0.00|37.27|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|633.59|Q
MBWM|587376104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBX|55287L101|01/03/25|0.00|18.50|16.93|18.50|18.43|18.50|2301|19|0|0|0|2301|0|0|0|186|2301|2301|2301|42409.37|Q
MC|60786M105|01/03/25|74.70|74.71|74.50|74.50|74.65|.13|465|13|0|0|0|465|0|0|0|460|465|465|465|34714.02|N
MCB|591774104|01/03/25|0.00|0.00|0.00|58.01|58.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|58.03|N
MCBS|59165J105|01/03/25|0.00|0.00|0.00|0.00|31.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.61|Q
MCD|580135101|01/03/25|291.69|294.90|291.38|294.90|293.36|2.47|2522|138|0|0|0|2522|0|0|0|1819|2522|2522|2522|739850.70|N
MCFT|57637H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/03/25|0.00|46.35|46.17|46.34|46.23|.31|3764|26|0|0|0|3764|0|0|0|2059|3764|3764|3764|174005.00|Q
MCHP|595017104|01/03/25|0.00|58.12|56.34|57.63|57.47|.73|5290|57|0|0|0|5290|0|0|0|4227|5290|5290|5290|304012.22|Q
MCHX|56624R108|01/03/25|0.00|1.89|1.87|1.89|1.88|1.89|200|2|0|0|0|200|0|0|0|100|200|200|200|376.00|Q
MCI|06759X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/03/25|577.58|579.11|577.58|577.71|577.71|11.46|1218|58|0|0|0|1218|0|0|0|629|1218|1218|1218|703654.58|N
MCN|557437100|01/03/25|6.72|6.72|6.72|6.72|6.72|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|672.00|N
MCO|615369105|01/03/25|0.00|0.00|0.00|473.85|476.66|0.00|336|27|0|0|0|336|0|0|0|69|336|336|336|160157.40|N
MCR|552727109|01/03/25|0.00|0.00|0.00|6.34|6.33|0.00|191|3|0|0|0|191|0|0|0|0|191|191|191|1208.84|N
MCRI|609027107|01/03/25|0.00|0.00|0.00|0.00|77.72|0.00|340|11|0|0|0|340|0|0|0|0|340|340|340|26424.21|Q
MCS|566330106|01/03/25|21.26|21.26|21.26|21.26|21.21|-.06|226|8|0|0|0|226|0|0|0|125|226|226|226|4793.65|N
MCW|60646V105|01/03/25|0.00|7.25|7.08|7.09|7.11|-.16|2526|30|0|0|0|2526|0|0|0|2331|2526|2526|2526|17956.73|Q
MCY|589400100|01/03/25|65.45|65.45|65.45|65.45|65.46|-.11|1623|37|0|0|0|1623|0|0|0|1584|1623|1623|1623|106236.94|N
MD|58502B106|01/03/25|0.00|0.00|0.00|13.14|12.95|0.00|81|5|0|0|0|81|0|0|0|66|81|81|81|1048.74|N
MDAI|84757T105|01/03/25|0.00|2.98|2.64|2.98|2.74|.26|2300|12|0|0|0|2300|0|0|0|500|2300|2300|2300|6298.00|Q
MDAI W|84757T113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/03/25|0.00|245.80|240.78|245.80|244.11|1.24|1522|56|0|0|0|1522|0|0|0|949|1522|1522|1522|371543.02|Q
MDBH|55285N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|01/03/25|0.00|319.30|318.82|319.30|319.34|319.30|1077|93|0|0|0|1077|0|0|0|562|1077|1077|1077|343927.90|Q
MDIA|58450D104|01/03/25|0.00|1.20|1.19|1.19|1.20|-.01|902|5|0|0|0|902|0|0|0|802|902|902|902|1078.34|Q
MDIV|33738R100|01/03/25|0.00|16.26|16.26|16.26|16.26|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1626.00|Q
MDLV|02072L482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/03/25|0.00|60.05|59.54|59.88|59.79|.50|9442|55|0|0|0|9442|0|0|0|1675|9442|9442|9442|564494.91|Q
MDPL|66537J846|01/03/25|25.42|25.45|25.42|25.45|25.44|.17|343|5|0|0|0|343|0|0|0|0|343|343|343|8725.83|Z
MDRR|58403P402|01/03/25|0.00|12.45|12.45|12.45|12.46|12.45|128|2|0|0|0|128|0|0|0|28|128|128|128|1595.00|Q
MDST|90386K589|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|01/03/25|80.38|80.97|80.00|80.97|80.44|.74|1426|20|0|0|0|1426|0|0|0|312|1426|1426|1426|114701.41|N
MDU|552690109|01/03/25|17.97|18.12|17.97|18.12|18.07|.20|1872|36|0|0|0|1872|0|0|0|472|1872|1872|1872|33833.88|N
MDV|60784B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/03/25|0.00|17.96|17.96|17.96|17.96|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1796.00|Q
MDXG|602496101|01/03/25|0.00|9.32|9.29|9.32|9.29|-.01|617|7|0|0|0|617|0|0|0|517|617|617|617|5730.44|Q
MDXH|B5950S113|01/03/25|0.00|2.35|2.32|2.34|2.34|.09|400|4|0|0|0|400|0|0|0|300|400|400|400|936.00|Q
MDY|78467Y107|01/03/25|572.10|572.10|572.10|572.10|572.70|4.22|276|6|0|0|0|276|0|0|0|216|276|276|276|158065.10|P
MDYG|78464A821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ME|90138Q306|01/03/25|0.00|3.77|3.77|3.77|3.75|3.77|456|9|0|0|0|456|0|0|0|56|456|456|456|1709.04|Q
MEAR|46431W838|01/03/25|50.02|50.02|50.02|50.02|50.02|.03|300|2|0|0|0|300|0|0|0|200|300|300|300|15006.00|Z
MEC|578605107|01/03/25|0.00|0.00|0.00|15.68|15.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.76|N
MED|58470H101|01/03/25|0.00|0.00|0.00|18.10|17.19|0.00|15|4|0|0|0|15|0|0|0|11|15|15|15|257.92|N
MEDI|41151J869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/03/25|0.00|0.00|0.00|0.00|334.14|0.00|268|21|0|0|0|268|0|0|0|62|268|268|268|89549.40|Q
MEG|615111101|01/03/25|19.25|19.61|18.98|19.20|19.26|.42|689|17|0|0|0|689|0|0|0|292|689|689|689|13270.28|N
MEGI|56064Q107|01/03/25|12.63|12.64|12.59|12.62|12.62|-.01|500|5|0|0|0|500|0|0|0|100|500|500|500|6311.00|N
MEGL|G5865E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|01/03/25|12.29|12.37|12.29|12.37|12.24|.48|240|4|0|0|0|240|0|0|0|200|240|240|240|2936.60|N
MEIP|55279B301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|01/03/25|0.00|1846.84|1834.24|1834.24|1838.93|67.80|2127|154|0|0|0|2127|0|0|0|1662|2127|2127|2127|3911398.79|Q
MEM|577125818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/03/25|0.00|49.87|49.35|49.35|49.69|-.59|599|14|0|0|0|599|0|0|0|288|599|599|599|29762.00|Q
MER PRK|060505179|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/03/25|0.00|6.45|6.44|6.44|6.47|.04|378|9|0|0|0|378|0|0|0|185|378|378|378|2446.06|Q
MESA|590479135|01/03/25|0.00|1.25|1.25|1.25|1.25|.01|109|2|0|0|0|109|0|0|0|109|109|109|109|136.34|Q
MESO|590717401|01/03/25|0.00|0.00|0.00|0.00|20.39|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|937.94|Q
MET|59156R108|01/03/25|81.56|82.60|81.56|82.25|82.06|.46|2676|75|0|0|0|2676|0|0|0|1248|2676|2676|2676|219583.68|N
MET PRA|59156R504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/03/25|0.00|608.32|598.11|604.29|603.19|5.82|11552|223|0|0|0|11552|0|0|0|6343|11552|11552|11552|6968064.03|Q
METC|75134P600|01/03/25|0.00|0.00|0.00|0.00|10.38|0.00|178|6|0|0|0|178|0|0|0|65|178|178|178|1847.66|Q
METC B|75134P501|01/03/25|0.00|0.00|0.00|0.00|9.60|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|95.98|Q
METC L|75134P402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|01/03/25|9.03|9.07|9.03|9.07|9.05|-.53|200|2|0|0|0|200|0|0|0|200|200|200|200|1810.00|P
MFA|55272X607|01/03/25|10.30|10.39|10.27|10.36|10.33|.21|2812|28|0|0|0|2812|0|0|0|2032|2812|2812|2812|29055.52|N
MFA PRB|55272X409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/03/25|30.69|30.69|30.68|30.68|30.67|.17|417|12|0|0|0|417|0|0|0|404|417|417|417|12790.24|N
MFDX|72202L371|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/03/25|4.90|4.96|4.90|4.96|4.92|.05|3608|19|0|0|0|3608|0|0|0|1082|3608|3608|3608|17766.03|N
MFH|G59467202|01/03/25|0.00|0.00|0.00|0.00|6.99|0.00|11|3|0|0|0|11|0|0|0|10|11|11|11|76.91|Q
MFI|G6065C113|01/03/25|0.00|1.24|1.15|1.22|1.17|.45|3690|12|1|0|0|1190|2500|0|0|920|3690|3690|3690|4310.90|Q
MFIC|03761U502|01/03/25|0.00|0.00|0.00|0.00|13.60|0.00|11|3|0|0|0|11|0|0|0|5|11|11|11|149.65|Q
MFIC L|03761U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/03/25|0.00|0.00|0.00|0.00|9.43|0.00|140|2|0|0|0|140|0|0|0|140|140|140|140|1320.32|Q
MFM|552738106|01/03/25|5.40|5.40|5.39|5.39|5.40|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1079.00|N
MFSV|55286W504|01/03/25|23.85|23.85|23.85|23.85|23.85|23.85|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|N
MFUL|19423L615|01/03/25|21.55|21.55|21.55|21.55|21.55|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2155.00|Z
MFUS|72202L363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/03/25|0.00|0.00|0.00|8.94|8.94|0.00|56|4|0|0|0|56|0|0|0|55|56|56|56|500.66|N
MGA|559222401|01/03/25|40.71|41.22|40.71|41.22|41.07|-.07|660|11|0|0|0|660|0|0|0|459|660|660|660|27106.17|N
MGC|921910873|01/03/25|0.00|0.00|0.00|211.19|213.88|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|10266.24|P
MGEE|55277P104|01/03/25|0.00|0.00|0.00|0.00|93.63|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|12452.53|Q
MGF|552939100|01/03/25|3.08|3.08|3.08|3.08|3.08|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|308.00|N
MGIC|559166103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGIH|G6169A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|01/03/25|0.00|0.00|0.00|342.33|347.10|0.00|119|12|0|0|0|119|0|0|0|50|119|119|119|41304.42|P
MGLD|57403M104|01/03/25|1.84|1.86|1.74|1.81|1.82|0.00|1154|12|0|0|0|1154|0|0|0|246|1154|1154|1154|2097.83|A
MGM|552953101|01/03/25|33.81|34.12|33.62|34.11|33.96|.45|2333|45|0|0|0|2333|0|0|0|911|2333|2333|2333|79217.57|N
MGMT|90470L550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/03/25|0.00|17.16|17.02|17.16|17.11|1.07|601|14|0|0|0|601|0|0|0|119|601|601|601|10281.96|Q
MGNX|556099109|01/03/25|0.00|3.45|3.45|3.45|3.45|3.45|148|5|0|0|0|148|0|0|0|1|148|148|148|510.31|Q
MGOL|55317F207|01/03/25|0.00|0.76|0.66|0.67|0.73|.06|9824|28|0|0|0|9824|0|0|0|2987|9824|9824|9824|7205.09|Q
MGOV|33738D838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/03/25|0.00|0.00|0.00|0.00|38.01|0.00|837|43|0|0|0|837|0|0|0|705|837|837|837|31813.04|Q
MGR|008252850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/03/25|0.00|0.00|0.00|0.00|111.12|0.00|12|4|0|0|0|12|0|0|0|1|12|12|12|1333.40|Q
MGRD|008252835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/03/25|25.09|25.09|25.09|25.09|25.09|-.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|N
MGRM|609786108|01/03/25|0.00|0.00|0.00|0.00|2.32|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|34.80|Q
MGRX|56270V205|01/03/25|0.00|2.51|2.51|2.51|2.51|.08|192|2|0|0|0|192|0|0|0|92|192|192|192|481.92|Q
MGTX|G59665102|01/03/25|0.00|6.32|6.32|6.32|6.31|6.32|235|10|0|0|0|235|0|0|0|122|235|235|235|1482.93|Q
MGV|921910840|01/03/25|0.00|0.00|0.00|124.76|125.42|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|752.52|P
MGX|59102M104|01/03/25|0.00|3.70|3.70|3.70|3.70|.02|308|3|0|0|0|308|0|0|0|308|308|308|308|1139.00|Q
MGY|559663109|01/03/25|23.75|23.89|23.75|23.86|23.79|.28|2107|28|0|0|0|2107|0|0|0|1558|2107|2107|2107|50135.62|N
MHD|09253N104|01/03/25|11.85|11.87|11.85|11.87|11.86|.21|300|3|0|0|0|300|0|0|0|0|300|300|300|3558.00|N
MHF|95766N103|01/03/25|6.96|6.96|6.96|6.96|6.95|.07|200|3|0|0|0|200|0|0|0|100|200|200|200|1389.00|N
MHH|57633B100|01/03/25|14.09|15.10|13.97|14.86|14.51|1.22|3279|88|0|0|0|3279|0|0|0|1107|3279|3279|3279|47590.14|A
MHI|723763108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|01/03/25|0.00|0.00|0.00|116.38|117.35|0.00|353|27|0|0|0|353|0|0|0|48|353|353|353|41426.20|N
MHLA|560292302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|01/03/25|0.00|1.37|1.34|1.34|1.35|-.06|440|6|0|0|0|440|0|0|0|0|440|440|440|594.20|Q
MHN|09255C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/03/25|131.45|131.45|131.45|131.45|131.52|.80|323|19|0|0|0|323|0|0|0|301|323|323|323|42480.83|N
MHUA|G5966G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/03/25|3.31|3.45|3.29|3.34|3.36|-.15|4632|26|0|0|0|4632|0|0|0|1009|4632|4632|4632|15560.81|A
MID|025072760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/03/25|0.00|134.99|134.99|134.99|134.84|.98|376|6|0|0|0|376|0|0|0|356|376|376|376|50698.06|Q
MIDE|233051127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/03/25|0.00|0.00|0.00|53.14|53.19|0.00|151|101|0|0|0|151|0|0|0|66|151|151|151|8031.74|P
MIGI|57778N307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MILN|37954Y764|01/03/25|0.00|45.23|45.15|45.23|45.18|45.23|600|6|0|0|0|600|0|0|0|600|600|600|600|27106.00|Q
MIN|55273C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/03/25|100.37|100.39|100.37|100.38|100.38|.04|4398|16|0|0|0|4398|0|0|0|4298|4398|4398|4398|441473.25|P
MINV|577125826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/03/25|17.12|17.12|17.11|17.11|17.08|.27|1915|44|0|0|0|1915|0|0|0|664|1915|1915|1915|32717.75|N
MIRA|60458C104|01/03/25|0.00|1.21|1.16|1.21|1.18|.06|1476|11|0|0|0|1476|0|0|0|676|1476|1476|1476|1740.96|Q
MIRM|604749101|01/03/25|0.00|42.85|42.61|42.76|42.75|42.76|409|6|0|0|0|409|0|0|0|400|409|409|409|17483.07|Q
MISL|33733E831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/03/25|0.00|2.17|2.10|2.17|2.13|-.05|4280|45|0|0|0|4280|0|0|0|400|4280|4280|4280|9131.16|Q
MITK|606710200|01/03/25|0.00|10.97|10.80|10.80|10.87|10.80|336|12|0|0|0|336|0|0|0|190|336|336|336|3652.95|Q
MITN|001228600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/03/25|0.69|0.69|0.64|0.64|0.65|-.04|1321|11|0|0|0|1321|0|0|0|74|1321|1321|1321|854.53|A
MITT|001228501|01/03/25|6.80|6.82|6.80|6.81|6.81|.11|801|9|0|0|0|801|0|0|0|701|801|801|801|5452.78|N
MITT PRA|001228204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|01/03/25|2.36|2.38|2.36|2.37|2.37|.03|1080|11|0|0|0|1080|0|0|0|580|1080|1080|1080|2561.00|P
MJUS|032108623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|01/03/25|75.44|76.09|75.44|75.94|75.90|-.16|1439|32|0|0|0|1439|0|0|0|504|1439|1439|1439|109225.21|N
MKC V|579780107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/03/25|0.00|0.89|0.77|0.77|0.82|-.14|5878|59|0|0|0|5878|0|0|0|2384|5878|5878|5878|4819.45|Q
MKDW W|G6209W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|01/03/25|1708.20|1708.20|1708.20|1708.20|1713.41|-6.38|80|28|0|0|0|80|0|0|0|77|80|80|80|137072.76|N
MKSI|55306N104|01/03/25|0.00|106.17|106.17|106.17|106.17|-.16|658|27|0|0|0|658|0|0|0|657|658|658|658|69860.03|Q
MKTX|57060D108|01/03/25|0.00|0.00|0.00|0.00|227.35|0.00|234|30|0|0|0|234|0|0|0|65|234|234|234|53200.04|Q
ML|60938K304|01/03/25|0.00|0.00|0.00|86.54|86.47|0.00|22|3|0|0|0|22|0|0|0|9|22|22|22|1902.27|N
ML WS|60938K114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|01/03/25|0.00|0.00|0.00|0.00|134.58|0.00|51|5|0|0|0|51|0|0|0|36|51|51|51|6863.34|Q
MLAC U|G6301B119|01/03/25|0.00|10.03|10.03|10.03|10.03|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
MLCO|585464100|01/03/25|0.00|5.64|5.50|5.61|5.61|.11|4020|44|0|0|0|4020|0|0|0|870|4020|4020|4020|22548.92|Q
MLEC|L64875104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/03/25|0.00|3.08|2.86|2.88|2.91|-.62|6517|36|0|0|0|6517|0|0|0|232|6517|6517|6517|18991.16|Q
MLI|624756102|01/03/25|80.00|80.00|80.00|80.00|80.19|.11|341|10|0|0|0|341|0|0|0|289|341|341|341|27343.44|N
MLKN|600544100|01/03/25|0.00|22.16|22.16|22.16|22.21|-.26|322|8|0|0|0|322|0|0|0|236|322|322|322|7153.00|Q
MLM|573284106|01/03/25|0.00|0.00|0.00|512.42|513.44|0.00|848|41|0|0|0|848|0|0|0|650|848|848|848|435394.28|N
MLN|92189F536|01/03/25|17.86|17.86|17.84|17.84|17.85|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|3570.00|Z
MLNK|58985J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLP|577345101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/03/25|62.01|62.17|62.01|62.15|62.13|.62|455|5|0|0|0|455|0|0|0|400|455|455|455|28269.65|P
MLR|600551204|01/03/25|0.00|0.00|0.00|70.31|66.36|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|265.44|N
MLSS|59935P209|01/03/25|0.97|0.97|0.95|0.95|0.96|.01|16010|34|1|1|0|4935|5000|6075|0|12123|16010|16010|16010|15335.50|A
MLTX|61559X104|01/03/25|0.00|0.00|0.00|0.00|53.91|0.00|301|15|0|0|0|301|0|0|0|63|301|301|301|16227.18|Q
MLYS|603170101|01/03/25|0.00|12.88|12.75|12.75|12.80|.36|563|11|0|0|0|563|0|0|0|100|563|563|563|7208.42|Q
MMA|Q0266F107|01/03/25|1.41|1.52|1.40|1.42|1.44|.01|2327|31|0|0|0|2327|0|0|0|1336|2327|2327|2327|3345.12|A
MMC|571748102|01/03/25|213.02|213.02|211.45|211.91|211.88|.56|3614|78|0|0|0|3614|0|0|0|1977|3614|3614|3614|765734.35|N
MMCA|45409F777|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/03/25|0.00|0.00|0.00|14.92|15.19|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1139.25|N
MMI|566324109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLG|33740F789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|01/03/25|0.00|3.41|3.35|3.38|3.38|-.01|1001|13|0|0|0|1001|0|0|0|601|1001|1001|1001|3379.40|Q
MMM|88579Y101|01/03/25|129.48|130.75|129.48|130.06|130.39|.39|3556|56|0|0|0|3556|0|0|0|699|3556|3556|3556|463657.02|N
MMS|577933104|01/03/25|77.20|77.20|77.20|77.20|77.28|1.36|437|13|0|0|0|437|0|0|0|390|437|437|437|33769.61|N
MMSC|33740U794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/03/25|0.00|0.00|0.00|0.00|96.27|0.00|203|20|0|0|0|203|0|0|0|163|203|203|203|19543.76|Q
MMT|552737108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|01/03/25|0.00|0.00|0.00|0.00|1.05|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|115.50|Q
MMVW W|G6360J136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/03/25|0.00|0.00|0.00|0.00|116.39|0.00|491|13|0|0|0|491|0|0|0|89|491|491|491|57145.37|Q
MNA|45409B800|01/03/25|0.00|0.00|0.00|32.57|33.15|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|2950.35|P
MNDO|M70240102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|01/03/25|0.00|235.59|235.33|235.33|235.69|3.44|397|19|0|0|0|397|0|0|0|161|397|397|397|93570.33|Q
MNKD|56400P706|01/03/25|0.00|6.56|6.50|6.50|6.53|-.10|2150|36|0|0|0|2150|0|0|0|386|2150|2150|2150|14037.72|Q
MNMD|60255C885|01/03/25|0.00|7.29|7.10|7.18|7.16|7.18|3179|48|0|0|0|3179|0|0|0|555|3179|3179|3179|22752.63|Q
MNR|55445L100|01/03/25|17.37|17.37|17.37|17.37|17.36|.82|103|2|0|0|0|103|0|0|0|100|103|103|103|1788.35|N
MNRO|610236101|01/03/25|0.00|24.25|23.97|24.25|24.10|24.25|919|15|0|0|0|919|0|0|0|919|919|919|919|22144.87|Q
MNSB P|56064Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/03/25|26.84|27.68|26.84|27.56|27.36|2.27|5303|70|0|0|0|5303|0|0|0|4472|5303|5303|5303|145101.18|N
MNST|61174X109|01/03/25|0.00|52.68|52.21|52.46|52.39|.18|1608|26|0|0|0|1608|0|0|0|357|1608|1608|1608|84235.61|Q
MNTK|61218C103|01/03/25|0.00|4.68|4.68|4.68|4.65|.31|969|14|0|0|0|969|0|0|0|200|969|969|969|4506.21|Q
MNTS|60879E309|01/03/25|0.00|0.00|0.00|0.00|8.59|0.00|21|7|0|0|0|21|0|0|0|21|21|21|21|180.39|Q
MNTS W|60879E119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/03/25|52.71|53.17|52.69|53.17|52.98|.66|4266|70|0|0|0|4266|0|0|0|2461|4266|4266|4266|226010.41|N
MOAT|92189F643|01/03/25|92.19|92.73|92.03|92.73|92.32|.73|302|4|0|0|0|302|0|0|0|100|302|302|302|27879.44|Z
MOB|60742B102|01/03/25|0.00|4.01|3.97|3.97|4.01|.05|682|4|0|0|0|682|0|0|0|82|682|682|682|2737.78|Q
MOBB W|60742B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/03/25|121.01|122.10|121.01|122.10|121.75|5.90|798|16|0|0|0|798|0|0|0|535|798|798|798|97159.84|N
MODD|60785L207|01/03/25|0.00|1.47|1.43|1.47|1.45|.11|300|3|0|0|0|300|0|0|0|100|300|300|300|434.00|Q
MODG|131193104|01/03/25|9.32|9.39|9.32|9.35|9.34|.43|8325|44|0|0|0|8325|0|0|0|128|8325|8325|8325|77764.01|N
MODV|60783X104|01/03/25|0.00|11.87|11.87|11.87|11.91|11.87|222|5|0|0|0|222|0|0|0|0|222|222|222|2643.60|Q
MOFG|598511103|01/03/25|0.00|0.00|0.00|0.00|28.48|0.00|57|4|0|0|0|57|0|0|0|33|57|57|57|1623.61|Q
MOG A|615394202|01/03/25|0.00|0.00|0.00|195.74|200.37|0.00|73|9|0|0|0|73|0|0|0|56|73|73|73|14627.27|N
MOG B|615394301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/03/25|0.00|0.00|0.00|290.86|294.35|0.00|408|20|0|0|0|408|0|0|0|359|408|408|408|120094.23|N
MOLN|60853G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|01/03/25|0.00|7.21|7.09|7.18|7.17|-.24|1664|22|0|0|0|1664|0|0|0|673|1664|1664|1664|11928.99|Q
MOO|92189F700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORN|617700109|01/03/25|0.00|0.00|0.00|0.00|335.43|0.00|107|8|0|0|0|107|0|0|0|107|107|107|107|35891.31|Q
MORT|92189F452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|01/03/25|24.73|25.42|24.47|25.15|25.17|.67|36466|313|0|0|0|36466|0|0|0|2502|36466|36466|36466|917780.23|N
MOTE|92189Y105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTG|92189F122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|01/03/25|0.00|0.00|0.00|19.93|19.83|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|2002.75|N
MOVE|62459M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/03/25|17.08|18.20|16.89|18.18|17.68|1.74|11192|136|0|0|0|11192|0|0|0|7332|11192|11192|11192|197837.33|N
MPA|09255G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/03/25|0.00|0.00|0.00|0.00|7.61|0.00|19|4|0|0|0|19|0|0|0|5|19|19|19|144.51|Q
MPAY|30151E582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|01/03/25|0.00|0.00|0.00|0.00|28.15|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|281.49|Q
MPC|56585A102|01/03/25|141.44|142.76|141.44|142.54|142.25|.95|7196|98|0|0|0|7196|0|0|0|5349|7196|7196|7196|1023631.19|N
MPLN|62548M209|01/03/25|0.00|0.00|0.00|16.90|13.78|0.00|26|7|0|0|0|26|0|0|0|13|26|26|26|358.34|N
MPLX|55336V100|01/03/25|48.98|48.98|48.53|48.60|48.73|-.14|5438|63|0|0|0|5438|0|0|0|469|5438|5438|5438|264975.75|N
MPRO|66538H245|01/03/25|28.71|28.71|28.69|28.69|28.70|.15|446|5|0|0|0|446|0|0|0|100|446|446|446|12798.74|Z
MPTI|55380K109|01/03/25|50.43|51.57|50.43|51.25|50.87|1.53|2090|49|0|0|0|2090|0|0|0|968|2090|2090|2090|106311.60|A
MPU|G6005C108|01/03/25|1.40|1.41|1.21|1.32|1.31|-.08|23118|180|1|0|0|21117|2001|0|0|7185|23118|23118|23118|30191.19|A
MPV|06761A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|01/03/25|4.10|4.18|4.10|4.15|4.14|.10|3525|26|0|0|0|3525|0|0|0|3374|3525|3525|3525|14590.71|N
MPWR|609839105|01/03/25|0.00|621.17|603.87|621.17|613.76|24.67|3259|103|0|0|0|3259|0|0|0|1882|3259|3259|3259|2000244.65|Q
MPX|568427108|01/03/25|0.00|0.00|0.00|9.29|9.04|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|63.28|N
MQ|57142B104|01/03/25|0.00|3.90|3.78|3.86|3.83|.12|7339|34|0|0|0|7339|0|0|0|4941|7339|7339|7339|28136.68|Q
MQT|09254G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/03/25|11.79|11.79|11.79|11.79|11.79|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1179.00|N
MRBK|58958P104|01/03/25|0.00|14.17|14.17|14.17|14.18|.03|224|5|0|0|0|224|0|0|0|0|224|224|224|3176.10|Q
MRC|55345K103|01/03/25|13.32|13.32|13.28|13.29|13.31|.64|516|6|0|0|0|516|0|0|0|216|516|516|516|6866.96|N
MRCC|610335101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCP|69420N502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/03/25|0.00|42.93|42.65|42.65|42.73|.58|343|11|0|0|0|343|0|0|0|41|343|343|343|14655.19|Q
MREO|589492107|01/03/25|0.00|3.71|3.70|3.71|3.70|.28|385|8|0|0|0|385|0|0|0|158|385|385|385|1425.33|Q
MRGR|74348A566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/03/25|0.00|2.30|2.23|2.30|2.25|.08|384|4|0|0|0|384|0|0|0|84|384|384|384|863.32|Q
MRK|58933Y105|01/03/25|99.43|99.43|98.89|98.95|99.08|-.17|6082|92|0|0|0|6082|0|0|0|687|6082|6082|6082|602586.75|N
MRKR|57055L206|01/03/25|0.00|0.00|0.00|0.00|3.34|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|6.68|Q
MRM|58510H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/03/25|0.00|42.45|41.19|42.12|41.73|.17|4245|66|0|0|0|4245|0|0|0|2515|4245|4245|4245|177148.32|Q
MRNO|G63369105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNS|56854Q200|01/03/25|0.00|0.53|0.53|0.53|0.53|-.01|900|12|0|0|0|900|0|0|0|334|900|900|900|481.14|Q
MRNY|88634T469|01/03/25|5.06|5.08|5.06|5.08|5.06|-.22|400|3|0|0|0|400|0|0|0|400|400|400|400|2024.50|P
MRSK|66538J720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/03/25|0.00|1.45|1.40|1.40|1.41|0.00|4115|31|0|0|0|4115|0|0|0|300|4115|4115|4115|5819.08|Q
MRT|573134103|01/03/25|3.40|3.50|3.36|3.48|3.44|.12|8312|81|0|0|0|8312|0|0|0|1506|8312|8312|8312|28597.22|A
MRTN|573075108|01/03/25|0.00|15.86|15.81|15.85|15.84|15.85|1160|17|0|0|0|1160|0|0|0|744|1160|1160|1160|18369.93|Q
MRUS|N5749R100|01/03/25|0.00|42.70|42.70|42.70|42.70|.40|212|1|0|0|0|212|0|0|0|212|212|212|212|9052.40|Q
MRVI|56600D107|01/03/25|0.00|5.47|5.47|5.47|5.50|-.13|417|7|0|0|0|417|0|0|0|406|417|417|417|2293.88|Q
MRVL|573874104|01/03/25|0.00|118.24|115.25|118.18|116.84|4.92|34901|396|0|0|0|34901|0|0|0|26444|34901|34901|34901|4077762.33|Q
MRX|G5S37H101|01/03/25|0.00|33.27|33.20|33.24|33.37|.79|577|13|0|0|0|577|0|0|0|69|577|577|577|19252.30|Q
MS|617446448|01/03/25|124.49|125.98|124.18|125.98|125.12|1.11|2706|75|0|0|0|2706|0|0|0|573|2706|2706|2706|338562.09|N
MS PRA|61747S504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/03/25|25.27|25.27|25.26|25.26|25.26|.09|598|3|0|0|0|598|0|0|0|0|598|598|598|15106.98|N
MS PRK|61762V606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/03/25|18.85|18.99|18.85|18.99|18.88|.94|1614|20|0|0|0|1614|0|0|0|374|1614|1614|1614|30467.37|N
MS PRP|61762V853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|01/03/25|0.00|0.00|0.00|164.96|164.84|0.00|298|8|0|0|0|298|0|0|0|219|298|298|298|49120.84|N
MSAI|456948108|01/03/25|0.00|0.00|0.00|0.00|1.91|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|22.92|Q
MSAI W|456948116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/03/25|0.00|0.00|0.00|17.07|28.06|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|2497.34|N
MSBI|597742105|01/03/25|0.00|0.00|0.00|0.00|23.68|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|852.48|Q
MSBI P|597742303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/03/25|0.00|0.00|0.00|6.65|5.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.44|N
MSCI|55354G100|01/03/25|601.65|601.65|601.65|601.65|601.18|4.72|731|34|0|0|0|731|0|0|0|549|731|731|731|439465.17|N
MSD|61744H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|01/03/25|20.88|20.96|20.88|20.96|20.92|.14|201|3|0|0|0|201|0|0|0|1|201|201|201|4204.87|N
MSEX|596680108|01/03/25|0.00|0.00|0.00|0.00|51.71|0.00|145|3|0|0|0|145|0|0|0|144|145|145|145|7498.61|Q
MSFD|25461A403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|01/03/25|0.00|23.43|23.43|23.43|23.43|23.43|150|1|0|0|0|150|0|0|0|150|150|150|150|3514.50|Q
MSFO|88634T428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/03/25|0.00|423.86|419.84|423.67|422.36|5.05|18200|318|1|0|0|15755|2445|0|0|3392|18200|18200|18200|7686867.19|Q
MSFU|25461A866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|01/03/25|0.00|0.00|0.00|26.58|26.22|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|157.32|Z
MSFY|500948708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/03/25|35.96|35.96|35.96|35.96|35.99|.34|124|6|0|0|0|124|0|0|0|111|124|124|124|4462.83|N
MSGM|62011B201|01/03/25|0.00|1.46|1.46|1.46|1.46|.10|133|2|0|0|0|133|0|0|0|133|133|133|133|193.85|Q
MSGS|55825T103|01/03/25|0.00|0.00|0.00|226.76|224.54|0.00|58|5|0|0|0|58|0|0|0|4|58|58|58|13023.48|N
MSI|620076307|01/03/25|462.48|462.48|461.74|461.74|461.65|3.14|537|31|0|0|0|537|0|0|0|246|537|537|537|247903.56|N
MSM|553530106|01/03/25|78.13|78.73|78.13|78.50|78.40|3.25|1473|31|0|0|0|1473|0|0|0|802|1473|1473|1473|115478.14|N
MSMR|26922B774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/03/25|0.45|0.45|0.43|0.43|0.44|.01|507|4|0|0|0|507|0|0|0|76|507|507|507|222.87|A
MSOS|00768Y453|01/03/25|3.96|3.96|3.96|3.96|3.96|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|396.00|P
MSOX|00768Y289|01/03/25|10.05|10.05|10.05|10.05|10.05|2.04|124|2|0|0|0|124|0|0|0|124|124|124|124|1246.20|P
MSPR|553745308|01/03/25|0.00|2.29|2.29|2.29|2.29|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|229.00|Q
MSPR W|553745126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/03/25|0.00|1.29|1.24|1.24|1.27|-.02|552|6|0|0|0|552|0|0|0|552|552|552|552|701.08|Q
MSSA|G6053N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|01/03/25|27.90|27.90|27.90|27.90|27.91|.34|176|2|0|0|0|176|0|0|0|176|176|176|176|4911.84|Z
MSTB|26922B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTQ|26922B733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/03/25|0.00|342.51|304.31|339.70|323.58|39.89|33187|329|0|0|0|33187|0|0|0|12178|33187|33187|33187|10738484.83|Q
MSTU|26923N462|01/03/25|8.49|10.37|8.33|10.13|9.51|2.05|46982|406|0|1|0|40016|0|6966|0|2044|46982|46982|46982|446727.56|Z
MSTX|88636J253|01/03/25|0.00|48.13|42.12|48.13|46.30|11.13|25533|106|2|0|0|18415|7118|0|0|3914|25533|25533|25533|1182219.55|Q
MSTY|88634T493|01/03/25|27.83|29.47|27.83|29.45|28.56|2.28|1960|28|0|0|0|1960|0|0|0|1248|1960|1960|1960|55974.13|P
MSTZ|26923N413|01/03/25|25.46|25.46|18.95|19.50|21.86|-7.22|53457|723|1|0|0|50857|2600|0|0|5704|53457|53457|53457|1168541.08|Z
MT|03938L203|01/03/25|22.38|22.38|22.09|22.23|22.17|-.65|5012|58|0|0|0|5012|0|0|0|1772|5012|5012|5012|111096.81|N
MTA|59124U605|01/03/25|2.73|2.73|2.66|2.66|2.69|-.07|20578|114|1|0|0|18054|2524|0|0|11949|20578|20578|20578|55380.38|A
MTAL|G60409110|01/03/25|0.00|0.00|0.00|10.51|10.57|0.00|110|4|0|0|0|110|0|0|0|110|110|110|110|1163.00|N
MTB|55261F104|01/03/25|188.63|191.50|188.47|191.48|190.07|2.59|2449|71|0|0|0|2449|0|0|0|1783|2449|2449|2449|465490.02|N
MTB PRH|55261F872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|01/03/25|0.00|0.00|0.00|0.00|1.79|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|75.18|Q
MTCH|57667L107|01/03/25|0.00|32.69|32.44|32.67|32.61|.02|3508|36|0|0|0|3508|0|0|0|3329|3508|3508|3508|114380.34|Q
MTD|592688105|01/03/25|0.00|0.00|0.00|1275.00|1225.05|0.00|124|31|0|0|0|124|0|0|0|64|124|124|124|151905.67|N
MTDR|576485205|01/03/25|58.95|59.13|58.64|59.07|58.95|.98|848|15|0|0|0|848|0|0|0|752|848|848|848|49985.77|N
MTEK|M68057104|01/03/25|0.00|5.25|5.12|5.12|5.14|-.17|700|3|0|0|0|700|0|0|0|700|700|700|700|3601.00|Q
MTEK W|M68057112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/03/25|23.60|23.85|23.60|23.85|23.73|.21|3215|67|0|0|0|3215|0|0|0|2764|3215|3215|3215|76305.04|N
MTH|59001A102|01/03/25|75.94|76.31|75.65|75.65|75.97|-78.75|4417|59|0|0|0|4417|0|0|0|3394|4417|4417|4417|335563.02|N
MTLS|57667T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTN|91879Q109|01/03/25|174.90|179.43|174.75|179.11|177.43|1.96|4618|116|0|0|0|4618|0|0|0|3454|4618|4618|4618|819375.50|N
MTNB|576810303|01/03/25|0.64|0.66|0.61|0.64|0.64|.05|20298|37|0|0|1|3257|0|0|17041|15073|20298|20298|20298|12987.17|A
MTR|590660106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/03/25|0.00|0.00|0.00|106.58|96.57|0.00|78|4|0|0|0|78|0|0|0|60|78|78|78|7532.47|N
MTRX|576853105|01/03/25|0.00|12.10|12.10|12.10|12.12|12.10|294|11|0|0|0|294|0|0|0|0|294|294|294|3563.60|Q
MTSI|55405Y100|01/03/25|0.00|134.64|134.64|134.64|134.87|5.07|426|21|0|0|0|426|0|0|0|168|426|426|426|57456.38|Q
MTTR|577096100|01/03/25|0.00|4.90|4.82|4.85|4.84|-.02|2910|16|0|0|0|2910|0|0|0|1910|2910|2910|2910|14074.62|Q
MTUL|90278V602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/03/25|210.83|211.19|210.83|211.19|210.92|4.43|718|56|0|0|0|718|0|0|0|584|718|718|718|151439.47|Z
MTUS|887399103|01/03/25|13.60|13.70|13.56|13.70|13.60|-.15|1395|17|0|0|0|1395|0|0|0|1242|1395|1395|1395|18976.60|N
MTVA|64132R404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|01/03/25|8.87|8.87|8.87|8.87|8.87|-.43|200|1|0|0|0|200|0|0|0|0|200|200|200|1774.00|N
MTX|603158106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTZ|576323109|01/03/25|142.34|146.79|142.34|146.76|144.57|6.01|1435|48|0|0|0|1435|0|0|0|1180|1435|1435|1435|207457.62|N
MU|595112103|01/03/25|0.00|90.12|88.03|89.85|89.00|2.55|20430|208|0|0|0|20430|0|0|0|7792|20430|20430|20430|1818269.16|Q
MUA|09254J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/03/25|106.73|106.73|106.57|106.57|106.68|-.16|1555|15|0|0|0|1555|0|0|0|600|1555|1555|1555|165888.60|P
MUC|09254L107|01/03/25|10.79|10.79|10.74|10.74|10.77|.04|400|4|0|0|0|400|0|0|0|100|400|400|400|4308.00|N
MUD|25461A510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|01/03/25|10.15|10.15|10.15|10.15|10.15|.10|117|2|0|0|0|117|0|0|0|117|117|117|117|1187.72|N
MUFG|606822104|01/03/25|11.83|11.83|11.70|11.75|11.74|.10|3242|20|0|0|0|3242|0|0|0|2928|3242|3242|3242|38071.34|N
MUI|09253X102|01/03/25|12.24|12.24|12.24|12.24|12.24|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2448.00|N
MUJ|09254X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|01/03/25|0.00|0.00|0.00|0.00|15.60|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1560.00|Q
MULN|62526P505|01/03/25|0.00|0.98|0.96|0.96|0.97|-.11|1068|11|0|0|0|1068|0|0|0|866|1068|1068|1068|1034.18|Q
MUNI|72201R866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|01/03/25|31.01|31.01|30.77|30.84|30.88|-.12|1891|26|0|0|0|1891|0|0|0|760|1891|1891|1891|58397.66|N
MURA|G63365103|01/03/25|0.00|3.38|3.31|3.37|3.34|.08|532|7|0|0|0|532|0|0|0|0|532|532|532|1775.82|Q
MUSA|626755102|01/03/25|0.00|0.00|0.00|524.75|500.95|0.00|201|12|0|0|0|201|0|0|0|115|201|201|201|100690.97|N
MUSQ|301505483|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|01/03/25|8.26|8.26|8.18|8.18|8.21|.57|543|9|0|0|0|543|0|0|0|345|543|543|543|4456.61|N
MVBF|553810102|01/03/25|0.00|0.00|0.00|0.00|20.99|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|314.85|Q
MVF|09253R105|01/03/25|7.21|7.25|7.21|7.25|7.23|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1446.00|N
MVFD|66537J820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/03/25|0.00|1.49|1.34|1.49|1.43|.17|3662|33|0|0|0|3662|0|0|0|3323|3662|3662|3662|5231.74|Q
MVO|553859109|01/03/25|0.00|0.00|0.00|8.00|8.36|0.00|91|3|0|0|0|91|0|0|0|91|91|91|91|760.86|N
MVPL|00777X553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/03/25|0.00|2.54|2.33|2.39|2.43|-.02|4529|22|0|0|0|4529|0|0|0|2589|4529|4529|4529|11022.90|Q
MVST W|59516C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/03/25|22.31|22.45|22.31|22.44|22.38|.12|521|7|0|0|0|521|0|0|0|420|521|521|521|11661.58|N
MWG|G6362F108|01/03/25|0.31|0.32|0.30|0.31|0.31|0.00|4777|44|0|0|0|4777|0|0|0|209|4777|4777|4777|1458.18|A
MX|55933J203|01/03/25|4.12|4.19|4.12|4.19|4.16|.13|806|9|0|0|0|806|0|0|0|506|806|806|806|3356.14|N
MXC|592770101|01/03/25|11.48|11.54|11.42|11.52|11.52|-.05|316|27|0|0|0|316|0|0|0|255|316|316|316|3641.65|A
MXCT|57777K106|01/03/25|0.00|4.44|4.38|4.44|4.41|.19|237|4|0|0|0|237|0|0|0|100|237|237|237|1046.22|Q
MXE|592834105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/03/25|0.00|20.62|20.22|20.62|20.45|20.62|1458|11|0|0|0|1458|0|0|0|900|1458|1458|1458|29814.36|Q
MYCF|78470P820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/03/25|10.61|10.61|10.61|10.61|10.61|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1061.00|N
MYE|628464109|01/03/25|10.87|10.87|10.87|10.87|10.99|-.13|315|5|0|0|0|315|0|0|0|220|315|315|315|3461.05|N
MYGN|62855J104|01/03/25|0.00|13.55|13.52|13.55|13.55|-.13|605|17|0|0|0|605|0|0|0|348|605|605|605|8195.67|Q
MYI|09254E103|01/03/25|11.13|11.13|11.13|11.13|11.13|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1113.00|N
MYLD|132061797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYN|09255E102|01/03/25|10.18|10.18|10.17|10.17|10.18|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2035.00|N
MYNA|62857X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYND|628988107|01/03/25|2.12|2.12|1.88|1.96|2.02|-.05|4820|81|0|0|0|4820|0|0|0|1467|4820|4820|4820|9731.72|A
MYNZ|N5436L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/03/25|6.57|6.64|6.49|6.59|6.58|.11|30195|387|1|0|0|26852|3343|0|0|9098|30195|30195|30195|198607.81|A
MYPS|72815G108|01/03/25|0.00|1.99|1.95|1.96|1.96|.06|1895|11|0|0|0|1895|0|0|0|1895|1895|1895|1895|3705.25|Q
MYRG|55405W104|01/03/25|0.00|0.00|0.00|0.00|151.74|0.00|116|14|0|0|0|116|0|0|0|84|116|116|116|17602.29|Q
MYSZ|62844N406|01/03/25|0.00|0.00|0.00|0.00|4.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|26.52|Q
MYTE|55406W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|01/03/25|18.91|18.91|18.83|18.84|18.86|-.20|500|5|0|0|0|500|0|0|0|500|500|500|500|9430.00|P
MZZ|74347G580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|01/03/25|0.00|8.83|8.83|8.83|8.83|1.13|100|1|0|0|0|100|0|0|0|100|100|100|100|883.00|Q
NAAS|62955X201|01/03/25|0.00|0.00|0.00|0.00|2.09|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|48.07|Q
NABL|62878D100|01/03/25|9.26|9.36|9.24|9.30|9.32|.09|5083|65|0|0|0|5083|0|0|0|4080|5083|5083|5083|47366.52|N
NAC|67066Y105|01/03/25|11.42|11.42|11.42|11.42|11.42|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1142.00|N
NACP|45259A209|01/03/25|0.00|0.00|0.00|40.30|41.37|-.89|10|1|0|0|0|10|0|0|0|10|10|10|10|413.70|P
NAD|67066V101|01/03/25|11.85|11.85|11.84|11.84|11.84|.05|600|6|0|0|0|600|0|0|0|0|600|600|600|7105.00|N
NAII|638842302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|01/03/25|84.13|84.13|84.13|84.13|84.13|3.09|300|1|0|0|0|300|0|0|0|0|300|300|300|25239.00|P
NAK|66510M204|01/03/25|0.69|0.75|0.68|0.69|0.70|.01|644464|1185|20|5|4|288390|66190|35237|254647|136645|644464|644464|644464|451061.70|A
NAMI|47760D102|01/03/25|0.00|0.00|0.00|0.00|4.15|0.00|109|6|0|0|0|109|0|0|0|92|109|109|109|452.37|Q
NAMS|N62509109|01/03/25|0.00|26.23|25.61|25.86|26.01|.15|2946|34|0|0|0|2946|0|0|0|2788|2946|2946|2946|76622.54|Q
NAMS W|N62509117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/03/25|0.00|49.96|49.13|49.95|49.73|-1.84|515|7|0|0|0|515|0|0|0|304|515|515|515|25609.74|Q
NAT|G65773106|01/03/25|2.50|2.53|2.48|2.53|2.50|-.02|2687|21|0|0|0|2687|0|0|0|765|2687|2687|2687|6720.50|N
NATH|632347100|01/03/25|0.00|0.00|0.00|0.00|79.15|0.00|242|108|0|0|0|242|0|0|0|29|242|242|242|19154.20|Q
NATL|63001N106|01/03/25|0.00|0.00|0.00|34.07|34.40|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|619.15|N
NAUG|45783Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/03/25|0.00|1.69|1.66|1.66|1.67|-.02|793|11|0|0|0|793|0|0|0|0|793|793|793|1327.76|Q
NAVI|63938C108|01/03/25|0.00|13.14|13.06|13.14|13.10|-.07|510|6|0|0|0|510|0|0|0|510|510|510|510|6682.00|Q
NAYA|44984F401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|01/03/25|15.14|15.14|15.14|15.14|15.14|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1514.00|N
NBBK|63945M107|01/03/25|0.00|0.00|0.00|0.00|17.76|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|88.79|Q
NBCM|64135A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/03/25|10.44|10.44|10.38|10.40|10.42|0.00|8002|62|1|0|0|4916|3086|0|0|4020|8002|8002|8002|83378.44|A
NBHC|633707104|01/03/25|0.00|0.00|0.00|42.91|42.40|0.00|485|28|0|0|0|485|0|0|0|61|485|485|485|20566.19|N
NBIS|N97284108|01/03/25|0.00|31.41|29.98|30.99|30.79|.64|6815|70|0|0|0|6815|0|0|0|4210|6815|6815|6815|209805.31|Q
NBIX|64125C109|01/03/25|0.00|138.71|138.11|138.11|138.37|.83|885|42|0|0|0|885|0|0|0|526|885|885|885|122453.56|Q
NBN|66405S100|01/03/25|0.00|92.68|92.68|92.68|92.68|92.68|102|3|0|0|0|102|0|0|0|101|102|102|102|9453.63|Q
NBOS|64135A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/03/25|0.00|0.00|0.00|58.50|61.24|0.00|105|6|0|0|0|105|0|0|0|104|105|105|105|6429.86|N
NBSM|64135A804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/03/25|0.00|0.00|0.00|0.00|47.53|0.00|389|11|0|0|0|389|0|0|0|126|389|389|389|18487.46|Q
NBTX|63009J107|01/03/25|0.00|0.00|0.00|0.00|3.00|0.00|100|2|0|0|0|100|0|0|0|69|100|100|100|300.00|Q
NBXG|64133Q108|01/03/25|0.00|0.00|0.00|12.89|13.00|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|806.00|N
NBY|66987P409|01/03/25|0.65|0.65|0.61|0.62|0.63|-.01|7240|40|0|0|0|7240|0|0|0|2520|7240|7240|7240|4570.01|A
NC|629579103|01/03/25|0.00|0.00|0.00|29.60|30.39|0.00|54|4|0|0|0|54|0|0|0|30|54|54|54|1641.23|N
NCA|67062C107|01/03/25|8.51|8.51|8.51|8.51|8.51|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|851.00|N
NCDL|67090S108|01/03/25|16.94|16.95|16.87|16.87|16.91|.13|966|12|0|0|0|966|0|0|0|300|966|966|966|16332.30|N
NCEW|G64627105|01/03/25|0.00|0.00|0.00|0.00|2.43|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.86|Q
NCI|G6421C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|01/03/25|0.33|0.33|0.29|0.30|0.30|-.03|34481|72|0|2|1|12696|0|10901|10884|9329|34481|34481|34481|10466.64|A
NCLH|G66721104|01/03/25|25.39|25.57|25.00|25.34|25.14|-.58|8616|49|1|0|0|4116|4500|0|0|6812|8616|8616|8616|216600.11|N
NCMI|635309206|01/03/25|0.00|6.66|6.60|6.66|6.64|6.66|421|5|0|0|0|421|0|0|0|408|421|421|421|2796.35|Q
NCNA|67022C205|01/03/25|0.00|1.34|1.33|1.34|1.34|.15|300|3|0|0|0|300|0|0|0|300|300|300|300|401.00|Q
NCNO|63947X101|01/03/25|0.00|33.94|33.93|33.94|33.94|33.94|707|19|0|0|0|707|0|0|0|84|707|707|707|23994.90|Q
NCRA|655186500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|01/03/25|0.00|0.00|0.00|0.00|30.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.07|Q
NCTY|88337K401|01/03/25|0.00|15.96|15.96|15.96|15.96|15.96|100|1|0|0|0|100|0|0|0|0|100|100|100|1596.00|Q
NCV|92838X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|01/03/25|3.13|3.14|3.13|3.14|3.13|-.01|420|9|0|0|0|420|0|0|0|300|420|420|420|1313.20|N
NCZ PRA|92838U702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/03/25|0.00|78.29|77.67|78.15|77.98|1.09|2947|46|0|0|0|2947|0|0|0|688|2947|2947|2947|229816.45|Q
NDEC|45784N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|01/03/25|10.17|10.19|10.14|10.16|10.17|.07|500|5|0|0|0|500|0|0|0|400|500|500|500|5084.00|N
NDOW|19423L458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|01/03/25|0.00|0.00|0.00|0.00|6.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.46|Q
NDSN|655663102|01/03/25|0.00|207.57|207.57|207.57|207.37|207.57|140|15|0|0|0|140|0|0|0|111|140|140|140|29031.27|Q
NDVG|67092P821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/03/25|32.79|33.06|32.79|32.98|32.88|.07|672|8|0|0|0|672|0|0|0|341|672|672|672|22097.48|N
NE WSA|G65431150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/03/25|11.45|11.47|11.44|11.46|11.45|.08|1140|8|0|0|0|1140|0|0|0|553|1140|1140|1140|13054.02|N
NEAR|46431W507|01/03/25|50.47|50.47|50.47|50.47|50.46|-.01|105|2|0|0|0|105|0|0|0|0|105|105|105|5298.80|Z
NECB|664121100|01/03/25|0.00|24.42|24.42|24.42|24.42|24.42|106|6|0|0|0|106|0|0|0|2|106|106|106|2588.71|Q
NEE|65339F101|01/03/25|71.96|72.55|71.96|72.06|72.17|.46|2568|47|0|0|0|2568|0|0|0|1311|2568|2568|2568|185338.16|N
NEE PRN|65339K860|01/03/25|0.00|0.00|0.00|23.18|23.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|238.30|N
NEE PRR|65339F713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|01/03/25|0.00|0.00|0.00|0.00|4.33|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|151.55|Q
NEM|651639106|01/03/25|38.35|38.35|38.07|38.14|38.15|-.23|6966|51|0|0|0|6966|0|0|0|1793|6966|6966|6966|265723.62|N
NEN|644206104|01/03/25|79.89|79.89|79.89|82.70|79.89|0.00|2|1|0|0|0|2|0|0|0|1|2|2|2|159.78|A
NEO|64049M209|01/03/25|0.00|0.00|0.00|0.00|16.82|0.00|189|13|0|0|0|189|0|0|0|133|189|189|189|3178.13|Q
NEOG|640491106|01/03/25|0.00|12.31|12.25|12.30|12.28|.34|1588|23|0|0|0|1588|0|0|0|1516|1588|1588|1588|19500.33|Q
NEON|64051M709|01/03/25|0.00|9.09|8.66|9.09|8.70|9.09|1900|4|0|0|0|1900|0|0|0|1000|1900|1900|1900|16533.00|Q
NEOV|640655106|01/03/25|0.00|0.00|0.00|0.00|5.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|56.60|Q
NEP|65341B106|01/03/25|18.52|18.79|18.52|18.77|18.72|.59|2090|32|0|0|0|2090|0|0|0|1432|2090|2090|2090|39123.53|N
NEPH|640671400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR W|G6375R115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/03/25|114.01|114.69|112.93|114.69|113.71|2.55|8797|152|0|0|0|8797|0|0|0|4467|8797|8797|8797|1000301.33|N
NETD|G6363K106|01/03/25|0.00|10.80|10.80|10.80|10.80|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1080.00|Q
NETD U|G6363K122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEU|651587107|01/03/25|0.00|0.00|0.00|524.19|509.04|0.00|136|18|0|0|0|136|0|0|0|82|136|136|136|69228.81|N
NEUE|10920V404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/03/25|1.27|1.29|1.25|1.29|1.28|.03|16391|30|0|2|0|4717|0|11674|0|12932|16391|16391|16391|20904.15|A
NEWT|652526203|01/03/25|0.00|0.00|0.00|0.00|12.80|0.00|22|3|0|0|0|22|0|0|0|21|22|22|22|281.53|Q
NEWT G|652526880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/03/25|0.00|28.59|28.59|28.59|28.59|28.59|100|1|0|0|0|100|0|0|0|100|100|100|100|2859.00|Q
NEXA|L67359106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXT|65342K105|01/03/25|0.00|8.23|8.18|8.21|8.20|-.09|735|14|0|0|0|735|0|0|0|292|735|735|735|6028.46|Q
NFBK|66611T108|01/03/25|0.00|0.00|0.00|0.00|11.41|0.00|131|8|0|0|0|131|0|0|0|1|131|131|131|1495.20|Q
NFE|644393100|01/03/25|0.00|16.26|15.80|15.96|15.91|-.27|6829|62|0|0|0|6829|0|0|0|2419|6829|6829|6829|108655.51|Q
NFG|636180101|01/03/25|61.31|61.51|61.30|61.30|61.37|.23|349|12|0|0|0|349|0|0|0|333|349|349|349|21418.24|N
NFGC|64440N103|01/03/25|1.95|1.97|1.85|1.87|1.91|-.06|32480|151|0|1|0|25182|0|7298|0|11804|32480|32480|32480|61926.73|A
NFJ|92840R101|01/03/25|12.67|12.67|12.65|12.65|12.66|.07|400|3|0|0|0|400|0|0|0|400|400|400|400|5065.34|N
NFLP|500948807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|01/03/25|0.00|894.37|881.01|881.01|884.88|-6.43|3522|122|0|0|0|3522|0|0|0|1153|3522|3522|3522|3116555.51|Q
NFLY|88634T782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NG|66987E206|01/03/25|3.42|3.44|3.37|3.41|3.41|-.02|114938|572|1|1|1|32760|2180|5957|74041|72433|114938|114938|114938|392147.62|A
NGD|644535106|01/03/25|2.63|2.63|2.58|2.59|2.60|-.03|259917|298|18|3|3|76274|66856|19310|97477|107802|259917|259917|259917|675833.47|A
NGG|636274409|01/03/25|59.23|59.23|59.23|59.23|59.23|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|5923.00|N
NGL|62913M107|01/03/25|5.18|5.34|5.18|5.34|5.24|.24|300|3|0|0|0|300|0|0|0|0|300|300|300|1573.00|N
NGL PRB|62913M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/03/25|0.00|23.28|23.28|23.28|23.14|.47|418|11|0|0|0|418|0|0|0|283|418|418|418|9670.50|Q
NGS|63886Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|01/03/25|0.00|0.00|0.00|42.08|41.65|0.00|67|2|0|0|0|67|0|0|0|57|67|67|67|2790.69|N
NGVT|45688C107|01/03/25|39.64|39.64|39.64|39.64|39.62|-1.43|355|8|0|0|0|355|0|0|0|252|355|355|355|14065.94|N
NHC|635906100|01/03/25|106.48|107.03|106.40|106.80|106.80|.32|19948|344|0|0|1|5561|0|0|14387|5469|19948|19948|19948|2130348.81|A
NHI|63633D104|01/03/25|68.97|68.97|68.97|68.97|69.03|-.34|476|48|0|0|0|476|0|0|0|295|476|476|476|32859.43|N
NHS|64128C106|01/03/25|7.58|7.64|7.57|7.64|7.60|.07|10023|26|1|0|0|5264|4759|0|0|3243|10023|10023|10023|76150.61|A
NI|65473P105|01/03/25|36.27|36.67|36.27|36.39|36.39|.06|1315|21|0|0|0|1315|0|0|0|386|1315|1315|1315|47855.35|N
NIC|65406E102|01/03/25|103.97|103.97|103.97|103.97|103.82|-1.31|154|17|0|0|0|154|0|0|0|18|154|154|154|15987.59|N
NICE|653656108|01/03/25|0.00|169.98|169.98|169.98|169.27|.46|1181|29|0|0|0|1181|0|0|0|111|1181|1181|1181|199905.60|Q
NIE|92841M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|01/03/25|8.77|8.77|8.77|8.77|8.77|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|877.00|N
NINE|65441V101|01/03/25|1.33|1.44|1.32|1.37|1.37|.17|7310|72|0|0|0|7310|0|0|0|6390|7310|7310|7310|9981.31|N
NIO|62914V106|01/03/25|4.51|4.66|4.47|4.62|4.58|.07|27183|476|1|0|0|24801|2382|0|0|20304|27183|27183|27183|124534.14|N
NIOB W|654484153|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITE|14064D485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|01/03/25|0.00|3.35|2.04|2.64|2.69|1.54|140317|541|5|1|0|119317|15300|5700|0|78818|140317|140317|140317|377043.12|Q
NIU|65481N100|01/03/25|0.00|1.79|1.78|1.78|1.79|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|357.00|Q
NIVF|G0544E105|01/03/25|0.00|0.40|0.38|0.40|0.40|-.02|4225|10|0|0|0|4225|0|0|0|4225|4225|4225|4225|1673.96|Q
NIXX|75630B402|01/03/25|0.00|0.00|0.00|0.00|6.07|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|66.77|Q
NJAN|45782C466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|01/03/25|46.32|46.58|46.32|46.58|46.43|.03|253|4|0|0|0|253|0|0|0|110|253|253|253|11747.50|N
NJUL|45782C276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/03/25|73.92|73.92|73.08|73.32|73.38|-.38|8198|89|0|0|0|8198|0|0|0|3821|8198|8198|8198|601538.75|N
NKGN|65488A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/03/25|0.00|1.66|1.26|1.59|1.46|.29|22588|122|0|0|0|22588|0|0|0|12104|22588|22588|22588|32914.75|Q
NKSH|634865109|01/03/25|0.00|0.00|0.00|0.00|28.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.34|Q
NKTR|640268108|01/03/25|0.00|1.14|1.07|1.12|1.12|.19|3484|19|0|0|0|3484|0|0|0|600|3484|3484|3484|3891.92|Q
NKTX|65487U108|01/03/25|0.00|2.50|2.46|2.47|2.48|-.03|1320|16|0|0|0|1320|0|0|0|600|1320|1320|1320|3279.88|Q
NKX|670651108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/03/25|0.00|0.00|0.00|32.51|30.59|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|856.40|N
NLR|92189F601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/03/25|18.59|19.03|18.59|18.98|18.85|.66|9270|82|0|0|0|9270|0|0|0|6201|9270|9270|9270|174710.95|N
NLY PRF|035710870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/03/25|0.00|0.00|0.00|12.08|12.10|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|484.00|N
NMCO|670663103|01/03/25|10.75|10.79|10.75|10.79|10.77|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|2154.00|N
NMFC|647551100|01/03/25|0.00|11.38|11.34|11.34|11.35|0.00|424|8|0|0|0|424|0|0|0|9|424|424|424|4813.20|Q
NMFC Z|647551308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/03/25|0.00|0.00|0.00|1.56|1.66|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|66.56|N
NMHI|63903P209|01/03/25|0.00|0.00|0.00|0.00|2.07|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|41.40|Q
NMI|67062J102|01/03/25|9.55|9.55|9.55|9.55|9.55|.16|300|4|0|0|0|300|0|0|0|300|300|300|300|2865.00|N
NMIH|629209305|01/03/25|0.00|0.00|0.00|0.00|36.77|0.00|457|34|0|0|0|457|0|0|0|173|457|457|457|16806.14|Q
NML|64129H104|01/03/25|8.92|8.98|8.88|8.91|8.92|.02|10038|39|1|0|0|5601|4437|0|0|2414|10038|10038|10038|89587.32|A
NMM|Y62267409|01/03/25|46.07|46.07|46.07|46.07|45.81|-.02|598|9|0|0|0|598|0|0|0|92|598|598|598|27395.88|N
NMR|65535H208|01/03/25|5.83|5.85|5.83|5.85|5.84|.01|503|7|0|0|0|503|0|0|0|100|503|503|503|2937.52|N
NMRA|640979100|01/03/25|0.00|2.47|2.17|2.17|2.27|.18|29387|87|6|0|0|13365|16022|0|0|5505|29387|29387|29387|66688.72|Q
NMRK|65158N102|01/03/25|0.00|12.61|12.61|12.61|12.60|-.20|215|5|0|0|0|215|0|0|0|48|215|215|215|2709.86|Q
NMS|670734102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/03/25|11.50|11.50|11.50|11.50|11.50|.02|101|2|0|0|0|101|0|0|0|100|101|101|101|1161.50|N
NMZ|670682103|01/03/25|11.03|11.03|11.01|11.01|11.02|.07|300|3|0|0|0|300|0|0|0|100|300|300|300|3306.00|N
NN|65345N106|01/03/25|0.00|16.26|16.00|16.03|16.17|.28|2041|16|0|0|0|2041|0|0|0|1276|2041|2041|2041|32998.62|Q
NNAV W|65345N114|01/03/25|0.00|6.11|6.11|6.11|6.11|6.11|600|2|0|0|0|600|0|0|0|0|600|600|600|3666.00|Q
NNBR|629337106|01/03/25|0.00|3.34|3.32|3.32|3.33|.21|235|4|0|0|0|235|0|0|0|101|235|235|235|782.10|Q
NNDM|63008G203|01/03/25|0.00|2.50|2.44|2.48|2.47|-.03|4583|60|0|0|0|4583|0|0|0|1948|4583|4583|4583|11333.12|Q
NNE|63010H108|01/03/25|0.00|27.28|24.74|26.91|26.59|3.44|8955|144|0|0|0|8955|0|0|0|3499|8955|8955|8955|238137.29|Q
NNI|64031N108|01/03/25|0.00|0.00|0.00|114.45|106.29|0.00|14|3|0|0|0|14|0|0|0|10|14|14|14|1488.06|N
NNN|637417106|01/03/25|40.16|40.41|40.11|40.38|40.28|.25|1468|10|0|0|0|1468|0|0|0|331|1468|1468|1468|59125.61|N
NNOV|45784N874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/03/25|0.00|9.58|8.87|9.25|9.21|.36|11762|120|0|0|0|11762|0|0|0|7945|11762|11762|11762|108341.85|Q
NNVC|630087302|01/03/25|1.44|1.50|1.43|1.50|1.46|.08|7710|33|1|0|0|4127|3583|0|0|4710|7710|7710|7710|11235.25|A
NNY|67062M105|01/03/25|0.00|0.00|0.00|8.09|8.16|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|24.48|N
NOA|656811106|01/03/25|0.00|0.00|0.00|21.42|21.68|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1409.20|N
NOAH|65487X102|01/03/25|11.02|11.02|11.02|11.02|10.86|-.07|831|16|0|0|0|831|0|0|0|247|831|831|831|9024.20|N
NOBL|74348A467|01/03/25|99.20|99.55|99.20|99.54|99.42|.67|335|5|0|0|0|335|0|0|0|235|335|335|335|33305.15|Z
NOC|666807102|01/03/25|468.25|468.50|467.31|467.31|467.94|-.38|2538|75|0|0|0|2538|0|0|0|358|2538|2538|2538|1187629.06|N
NOCT|45782C615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM U|12664M202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/03/25|38.36|38.36|38.32|38.32|38.25|.90|902|24|0|0|0|902|0|0|0|882|902|902|902|34505.86|N
NOK|654902204|01/03/25|4.44|4.50|4.43|4.48|4.45|.02|48066|212|3|1|0|31566|10000|6500|0|43230|48066|48066|48066|213982.55|N
NOM|67060Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/03/25|16.53|16.53|16.46|16.46|16.49|-.25|552|6|0|0|0|552|0|0|0|300|552|552|552|9101.65|N
NORW|37950E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/03/25|1.14|1.29|1.14|1.20|1.23|.18|7617|79|0|0|0|7617|0|0|0|6417|7617|7617|7617|9333.40|N
NOTE WS|337655112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/03/25|0.00|5.09|4.99|5.04|4.97|5.04|753|6|0|0|0|753|0|0|0|100|753|753|753|3745.29|Q
NOV|62955J103|01/03/25|14.67|14.79|14.66|14.78|14.74|.04|3322|34|0|0|0|3322|0|0|0|1056|3322|3322|3322|48957.49|N
NOVA|86745K104|01/03/25|3.97|4.39|3.97|4.25|4.28|.23|10255|51|0|0|0|10255|0|0|0|3807|10255|10255|10255|43883.46|N
NOVM|33740U521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/03/25|0.00|0.00|0.00|0.00|151.92|0.00|7|4|0|0|0|7|0|0|0|7|7|7|7|1063.43|Q
NOVZ|53656F680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/03/25|1062.89|1071.83|1062.89|1071.83|1067.18|21.35|1857|131|0|0|0|1857|0|0|0|1291|1857|1857|1857|1981760.62|N
NPCE|641288105|01/03/25|0.00|0.00|0.00|0.00|11.56|0.00|15|2|0|0|0|15|0|0|0|12|15|15|15|173.43|Q
NPCT|67080D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|01/03/25|0.00|0.00|0.00|74.06|96.02|0.00|307|19|0|0|0|307|0|0|0|2|307|307|307|29478.64|N
NPKI|651718504|01/03/25|7.74|7.74|7.74|7.74|7.73|.11|123|5|0|0|0|123|0|0|0|123|123|123|123|950.35|N
NPO|29355X107|01/03/25|0.00|0.00|0.00|187.79|170.62|0.00|172|6|0|0|0|172|0|0|0|132|172|172|172|29346.57|N
NPV|67064R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/03/25|10.58|11.15|10.58|11.15|10.90|.54|1338|53|0|0|0|1338|0|0|0|333|1338|1338|1338|14582.85|N
NPWR WS|64107A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|01/03/25|0.00|0.00|0.00|0.00|17.78|0.00|177|5|0|0|0|177|0|0|0|114|177|177|177|3146.18|Q
NRDS|64082B102|01/03/25|0.00|0.00|0.00|0.00|13.57|0.00|174|5|0|0|0|174|0|0|0|75|174|174|174|2360.71|Q
NRDY|64081V109|01/03/25|1.65|1.65|1.60|1.63|1.62|.08|816|8|0|0|0|816|0|0|0|500|816|816|816|1323.00|N
NREF|65342V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/03/25|99.08|99.08|98.14|98.27|98.49|6.06|2886|69|0|0|0|2886|0|0|0|1491|2886|2886|2886|284237.09|N
NRGV|29280W109|01/03/25|2.43|2.45|2.39|2.45|2.42|.10|1713|26|0|0|0|1713|0|0|0|1176|1713|1713|1713|4140.90|N
NRIM|666762109|01/03/25|0.00|0.00|0.00|0.00|76.69|0.00|2048|47|0|0|0|2048|0|0|0|1199|2048|2048|2048|157063.12|Q
NRIX|67080M103|01/03/25|0.00|20.00|20.00|20.00|19.96|.29|344|11|0|0|0|344|0|0|0|139|344|344|344|6867.22|Q
NRK|670656107|01/03/25|10.55|10.55|10.55|10.55|10.55|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1055.00|N
NRO|64190A103|01/03/25|3.55|3.59|3.55|3.59|3.57|.06|4853|18|0|0|0|4853|0|0|0|4272|4853|4853|4853|17313.44|A
NRP|63900P608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/03/25|0.00|1.20|1.18|1.18|1.19|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|474.00|Q
NRSN W|M74240116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/03/25|4.82|4.90|4.77|4.77|4.85|.26|943|12|0|0|0|943|0|0|0|643|943|943|943|4570.38|N
NRUC|637432105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/03/25|0.00|3.52|3.34|3.52|3.45|.54|1021|8|0|0|0|1021|0|0|0|1020|1021|1021|1021|3525.28|Q
NRXP W|629444118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/03/25|2.48|2.76|2.38|2.42|2.58|.07|14769|227|0|0|0|14769|0|0|0|2614|14769|14769|14769|38043.94|A
NSA|637870106|01/03/25|37.60|37.88|37.60|37.88|37.98|.12|414|9|0|0|0|414|0|0|0|269|414|414|414|15724.37|N
NSA PRA|637870205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/03/25|234.66|236.34|234.66|235.96|235.83|1.60|1764|127|0|0|0|1764|0|0|0|234|1764|1764|1764|415996.12|N
NSCR|67092P748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/03/25|0.00|148.32|148.32|148.32|148.98|148.32|179|12|0|0|0|179|0|0|0|178|179|179|179|26666.79|Q
NSP|45778Q107|01/03/25|0.00|0.00|0.00|76.96|78.23|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|1173.44|N
NSPR|45779A846|01/03/25|0.00|0.00|0.00|0.00|2.77|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|182.57|Q
NSSC|630402105|01/03/25|0.00|35.43|35.43|35.43|35.44|.39|110|2|0|0|0|110|0|0|0|10|110|110|110|3898.20|Q
NSYS|656553104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/03/25|0.00|116.71|116.20|116.51|116.49|.96|700|20|0|0|0|700|0|0|0|626|700|700|700|81539.50|Q
NTB|G0772R208|01/03/25|0.00|0.00|0.00|36.51|36.59|0.00|26|3|0|0|0|26|0|0|0|18|26|26|26|951.22|N
NTCL|G6427C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|01/03/25|0.00|21.36|21.36|21.36|21.39|-.33|276|6|0|0|0|276|0|0|0|71|276|276|276|5903.77|Q
NTES|64110W102|01/03/25|0.00|88.58|88.32|88.46|88.49|88.46|774|16|0|0|0|774|0|0|0|506|774|774|774|68488.82|Q
NTGR|64111Q104|01/03/25|0.00|0.00|0.00|0.00|27.40|0.00|123|3|0|0|0|123|0|0|0|28|123|123|123|3370.54|Q
NTIP|64121N109|01/03/25|1.41|1.44|1.39|1.44|1.42|.02|1438|15|0|0|0|1438|0|0|0|342|1438|1438|1438|2045.18|A
NTLA|45826J105|01/03/25|0.00|12.26|11.99|12.14|12.13|0.00|2088|21|0|0|0|2088|0|0|0|682|2088|2088|2088|25331.39|Q
NTNX|67059N108|01/03/25|0.00|62.78|61.90|62.78|62.49|1.71|1355|21|0|0|0|1355|0|0|0|1163|1355|1355|1355|84671.34|Q
NTR|67077M108|01/03/25|45.82|47.32|45.82|46.84|46.68|1.56|5932|83|0|0|0|5932|0|0|0|4010|5932|5932|5932|276934.95|N
NTRA|632307104|01/03/25|0.00|166.92|163.19|166.26|165.37|6.29|4540|108|0|0|0|4540|0|0|0|1958|4540|4540|4540|750771.91|Q
NTRB W|67092M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/03/25|0.00|102.41|102.16|102.41|102.49|102.41|634|31|0|0|0|634|0|0|0|297|634|634|634|64975.58|Q
NTRS O|665859856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/03/25|13.92|13.98|13.89|13.92|13.93|-.07|1034|16|0|0|0|1034|0|0|0|221|1034|1034|1034|14401.23|N
NTSX|97717Y790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/03/25|0.00|2.61|2.61|2.61|2.61|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|522.00|Q
NTWO U|G6439S125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/03/25|4.69|4.69|4.55|4.62|4.62|.24|300|3|0|0|0|300|0|0|0|100|300|300|300|1386.00|N
NU|G6683N103|01/03/25|10.86|11.04|10.78|10.97|10.97|.36|39197|233|2|0|0|33697|5500|0|0|6038|39197|39197|39197|429845.80|N
NUAG|67092P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/03/25|113.13|115.70|113.13|115.47|115.26|.63|1404|24|0|0|0|1404|0|0|0|671|1404|1404|1404|161830.58|N
NUEM|67092P888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/03/25|37.56|37.83|37.33|37.34|37.53|-.60|2866|34|0|0|0|2866|0|0|0|2066|2866|2866|2866|107569.34|P
NUHY|67092P854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/03/25|0.00|23.46|23.46|23.46|23.46|-9.54|247|1|0|0|0|247|0|0|0|0|247|247|247|5794.62|Q
NULC|67092P862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/03/25|39.61|39.63|39.58|39.58|39.61|.31|305|4|0|0|0|305|0|0|0|305|305|305|305|12080.05|Z
NUMG|67092P409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/03/25|35.06|35.06|35.06|35.06|35.06|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3506.00|Z
NURE|67092P706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/03/25|0.00|3.95|3.95|3.95|3.95|.07|231|4|0|0|0|231|0|0|0|30|231|231|231|913.35|Q
NUS|67018T105|01/03/25|7.83|8.16|7.44|7.52|7.80|.85|3305|32|0|0|0|3305|0|0|0|1552|3305|3305|3305|25776.56|N
NUSA|67092P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|78433H667|01/03/25|0.00|26.30|26.28|26.30|26.29|26.30|240|3|0|0|0|240|0|0|0|0|240|240|240|6310.40|Q
NUTX|67079U306|01/03/25|0.00|0.00|0.00|0.00|34.82|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|383.02|Q
NUV|670928100|01/03/25|8.69|8.69|8.69|8.69|8.69|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|869.00|N
NUVB|67080N101|01/03/25|2.77|2.85|2.77|2.84|2.81|.26|2360|23|0|0|0|2360|0|0|0|1101|2360|2360|2360|6641.35|N
NUVB WS|67080N119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/03/25|0.00|80.73|80.73|80.73|80.51|.24|411|15|0|0|0|411|0|0|0|306|411|411|411|33089.38|Q
NUW|670695105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|01/03/25|0.00|1.19|1.14|1.19|1.16|0.00|700|4|0|0|0|700|0|0|0|700|700|700|700|812.00|Q
NVAW W|66982D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|01/03/25|0.00|8.85|8.54|8.79|8.69|.21|4684|70|0|0|0|4684|0|0|0|1058|4684|4684|4684|40725.31|Q
NVBT|00888H851|01/03/25|32.92|32.92|32.92|32.92|32.93|-.30|128|3|0|0|0|128|0|0|0|0|128|128|128|4214.60|P
NVBU|00888H539|01/03/25|25.80|25.80|25.80|25.80|25.80|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2580.00|Z
NVBW|00888H844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/03/25|0.00|30.51|30.51|30.51|30.39|.45|381|13|0|0|0|381|0|0|0|205|381|381|381|11578.37|Q
NVCT|67080T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|01/03/25|0.00|26.04|26.04|26.04|26.04|-2.56|270|2|0|0|0|270|0|0|0|270|270|270|270|7030.80|Q
NVDA|67066G104|01/03/25|0.00|144.90|140.14|144.44|143.55|6.05|227328|1388|5|1|0|205071|16706|5551|0|77211|227328|227328|227328|32633120.77|Q
NVDD|25461A700|01/03/25|0.00|6.07|5.99|6.00|6.02|-.31|14827|40|0|0|0|14827|0|0|0|14127|14827|14827|14827|89202.43|Q
NVDG|882927676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|01/03/25|0.00|76.89|72.30|76.10|75.62|5.80|15172|87|0|0|0|15172|0|0|0|3879|15172|15172|15172|1147355.58|Q
NVDQ|26923N488|01/03/25|3.05|3.05|2.84|2.84|2.88|-.29|15758|59|0|0|0|15758|0|0|0|14358|15758|15758|15758|45426.80|Z
NVDS|46144X370|01/03/25|0.00|23.05|22.67|22.68|22.79|-1.58|7626|51|0|0|0|7626|0|0|0|7416|7626|7626|7626|173775.60|Q
NVDU|25461A833|01/03/25|0.00|107.20|106.25|106.55|106.73|9.39|600|8|0|0|0|600|0|0|0|100|600|600|600|64040.00|Q
NVDX|26923N819|01/03/25|15.30|16.22|15.30|16.14|15.92|1.26|2724|43|0|0|0|2724|0|0|0|1510|2724|2724|2724|43359.52|Z
NVDY|88634T774|01/03/25|23.45|23.58|23.36|23.57|23.49|-.30|5016|39|0|0|0|5016|0|0|0|3023|5016|5016|5016|117845.75|P
NVEC|629445206|01/03/25|0.00|0.00|0.00|0.00|85.98|0.00|183|13|0|0|0|183|0|0|0|155|183|183|183|15735.02|Q
NVEE|62945V109|01/03/25|0.00|18.73|18.59|18.73|18.68|.01|515|7|0|0|0|515|0|0|0|515|515|515|515|9618.69|Q
NVG|67071L106|01/03/25|12.48|12.50|12.45|12.45|12.48|.03|700|7|0|0|0|700|0|0|0|300|700|700|700|8734.00|N
NVGS|Y62132108|01/03/25|15.75|15.75|15.75|15.75|15.78|.99|334|9|0|0|0|334|0|0|0|208|334|334|334|5270.75|N
NVMI|M7516K103|01/03/25|0.00|204.83|204.83|204.83|205.54|204.83|391|17|0|0|0|391|0|0|0|222|391|391|391|80367.72|Q
NVNI|G50716102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/03/25|0.00|3.60|3.34|3.34|3.47|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|694.00|Q
NVO|670100205|01/03/25|87.92|88.02|87.62|87.62|87.88|.25|3876|45|0|0|0|3876|0|0|0|589|3876|3876|3876|340634.01|N
NVOX|88636J246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/03/25|0.00|0.00|0.00|8175.84|8077.96|0.00|36|17|0|0|0|36|0|0|0|27|36|36|36|290806.64|N
NVRI|415864107|01/03/25|8.41|8.41|8.32|8.38|8.36|.12|1235|15|0|0|0|1235|0|0|0|1234|1235|1235|1235|10330.53|N
NVRO|64157F103|01/03/25|3.81|3.81|3.71|3.71|3.72|-.05|937|7|0|0|0|937|0|0|0|332|937|937|937|3489.88|N
NVS|66987V109|01/03/25|97.64|97.64|97.64|97.64|97.63|.53|461|21|0|0|0|461|0|0|0|366|461|461|461|45009.36|N
NVST|29415F104|01/03/25|18.88|19.17|18.88|19.00|19.07|-.10|2126|30|0|0|0|2126|0|0|0|1658|2126|2126|2126|40553.37|N
NVT|G6700G107|01/03/25|69.12|70.60|69.12|70.60|69.76|1.97|1297|35|0|0|0|1297|0|0|0|1108|1297|1297|1297|90484.65|N
NVTS|63942X106|01/03/25|0.00|3.95|3.59|3.95|3.82|.47|1024|15|0|0|0|1024|0|0|0|601|1024|1024|1024|3911.58|Q
NVVE|67079Y308|01/03/25|0.00|3.70|3.70|3.70|3.67|.40|401|10|0|0|0|401|0|0|0|396|401|401|401|1472.71|Q
NVVE W|67079Y118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/03/25|0.00|0.00|0.00|0.00|1.97|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.93|Q
NWBI|667340103|01/03/25|0.00|13.14|12.91|13.14|12.99|.02|917|13|0|0|0|917|0|0|0|605|917|917|917|11907.41|Q
NWE|668074305|01/03/25|0.00|53.22|53.13|53.13|53.19|.09|561|7|0|0|0|561|0|0|0|561|561|561|561|29840.53|Q
NWFL|669549107|01/03/25|0.00|0.00|0.00|0.00|26.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.89|Q
NWG|639057207|01/03/25|10.10|10.19|10.09|10.19|10.11|.01|7289|31|0|0|0|7289|0|0|0|6778|7289|7289|7289|73717.07|N
NWL|651229106|01/03/25|0.00|10.00|9.82|10.00|9.90|.04|7433|74|0|0|0|7433|0|0|0|6420|7433|7433|7433|73559.45|Q
NWN|66765N105|01/03/25|0.00|0.00|0.00|39.37|39.59|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|712.62|N
NWPX|667746101|01/03/25|0.00|0.00|0.00|0.00|47.53|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|285.20|Q
NWS|65249B208|01/03/25|0.00|0.00|0.00|0.00|30.33|0.00|11|6|0|0|0|11|0|0|0|9|11|11|11|333.62|Q
NWSA|65249B109|01/03/25|0.00|27.51|27.20|27.51|27.32|.06|5980|47|0|0|0|5980|0|0|0|91|5980|5980|5980|163360.71|Q
NWTN|G6693P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTN W|G6693P114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|01/03/25|23.62|23.62|23.55|23.55|23.57|.05|590|34|0|0|0|590|0|0|0|280|590|590|590|13906.74|N
NXC|67063R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/03/25|7.34|7.46|7.20|7.46|7.35|.15|23266|219|0|0|0|23266|0|0|0|18654|23266|23266|23266|171101.82|N
NXG|231647207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/03/25|0.00|0.00|0.00|12.08|12.15|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|801.96|N
NXN|67063V104|01/03/25|11.51|11.51|11.51|11.51|11.51|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1151.00|N
NXP|67062F100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/03/25|0.00|210.00|205.00|208.91|207.29|2.30|6013|102|0|0|0|6013|0|0|0|2911|6013|6013|6013|1246433.84|Q
NXPL|68557F209|01/03/25|0.00|1.08|1.06|1.06|1.07|1.06|300|3|0|0|0|300|0|0|0|300|300|300|300|321.00|Q
NXPL W|68557F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/03/25|0.00|0.00|0.00|40.94|41.24|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|164.96|N
NXST|65336K103|01/03/25|0.00|0.00|0.00|0.00|159.74|0.00|39|11|0|0|0|39|0|0|0|34|39|39|39|6229.93|Q
NXT|65290E101|01/03/25|0.00|40.26|39.67|39.67|39.93|.07|1707|29|0|0|0|1707|0|0|0|922|1707|1707|1707|68153.28|Q
NXTC|65343E108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D204|01/03/25|0.00|0.74|0.65|0.72|0.71|-.21|20729|49|0|1|0|12729|0|8000|0|0|20729|20729|20729|14767.84|Q
NYC|649439304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|01/03/25|0.00|6.37|6.22|6.33|6.33|.21|1368|19|0|0|0|1368|0|0|0|866|1368|1368|1368|8664.28|Q
NYMT N|649604881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/03/25|52.44|52.98|52.37|52.92|52.71|.71|4441|103|0|0|0|4441|0|0|0|2748|4441|4441|4441|234103.64|N
NZF|67070X101|01/03/25|12.42|12.44|12.38|12.43|12.42|.10|400|4|0|0|0|400|0|0|0|200|400|400|400|4967.00|N
O|756109104|01/03/25|52.70|53.29|52.70|53.29|52.98|.70|6913|36|0|0|0|6913|0|0|0|2099|6913|6913|6913|366252.49|N
OABI|68218J103|01/03/25|0.00|3.68|3.60|3.67|3.66|.17|1414|17|0|0|0|1414|0|0|0|113|1414|1414|1414|5169.94|Q
OABI W|68218J111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|01/03/25|0.00|7.09|7.09|7.09|7.08|7.09|236|3|0|0|0|236|0|0|0|60|236|236|236|1671.40|Q
OBDC|69121K104|01/03/25|15.27|15.33|15.26|15.31|15.27|.09|3431|33|0|0|0|3431|0|0|0|1119|3431|3431|3431|52404.10|N
OBDE|69122G102|01/03/25|14.72|14.72|14.71|14.72|14.71|.16|323|4|0|0|0|323|0|0|0|323|323|323|323|4752.87|N
OBE|674482203|01/03/25|6.02|6.05|5.86|5.88|5.92|-.10|35046|262|2|0|0|25854|9192|0|0|26552|35046|35046|35046|207433.67|A
OBIL|74933W478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|01/03/25|0.00|0.00|0.00|0.00|5.60|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|112.00|Q
OBK|68621T102|01/03/25|0.00|0.00|0.00|33.26|32.78|0.00|124|10|0|0|0|124|0|0|0|45|124|124|124|4064.46|N
OBOR|500767868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/03/25|0.00|0.00|0.00|0.00|54.20|0.00|166|82|0|0|0|166|0|0|0|8|166|166|166|8996.73|Q
OC|690742101|01/03/25|172.09|172.09|172.09|172.09|171.15|.84|351|28|0|0|0|351|0|0|0|178|351|351|351|60074.63|N
OCC|683827208|01/03/25|0.00|4.84|4.76|4.76|4.79|1.03|300|3|0|0|0|300|0|0|0|100|300|300|300|1436.00|Q
OCCI|67111Q107|01/03/25|0.00|7.20|7.20|7.20|7.20|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|720.00|Q
OCCI M|67111Q503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/03/25|0.00|0.00|0.00|0.00|18.01|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|1891.35|Q
OCFC P|675234405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|01/03/25|0.00|0.98|0.89|0.89|0.91|-.01|2820|11|0|0|0|2820|0|0|0|600|2820|2820|2820|2567.25|Q
OCIO|26922A727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|01/03/25|0.00|5.80|5.80|5.80|5.80|.90|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|9280.00|Q
OCSL|67401P405|01/03/25|0.00|15.40|15.40|15.40|15.40|.09|106|3|0|0|0|106|0|0|0|106|106|106|106|1632.01|Q
OCTD|45783Y517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|01/03/25|0.00|1.85|1.79|1.85|1.81|-.49|335|7|0|0|0|335|0|0|0|220|335|335|335|606.56|Q
OCTQ|45783Y483|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/03/25|38.45|38.45|38.45|38.45|38.45|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3845.00|P
OCTU|00888H547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/03/25|0.00|8.93|8.84|8.84|8.89|.13|735|17|0|0|0|735|0|0|0|201|735|735|735|6535.05|Q
OCX|68235C206|01/03/25|0.00|0.00|0.00|0.00|2.32|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|232.00|Q
ODC|677864100|01/03/25|0.00|0.00|0.00|74.58|87.38|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|961.13|N
ODD|M7518J104|01/03/25|0.00|42.47|42.47|42.47|42.37|42.47|119|4|0|0|0|119|0|0|0|105|119|119|119|5042.50|Q
ODFL|679580100|01/03/25|0.00|180.94|176.75|180.94|180.05|5.31|724|33|0|0|0|724|0|0|0|221|724|724|724|130356.26|Q
ODP|88337F105|01/03/25|0.00|22.28|22.28|22.28|22.18|.27|124|3|0|0|0|124|0|0|0|0|124|124|124|2750.31|Q
ODV|68828E809|01/03/25|1.57|1.58|1.56|1.57|1.57|-.04|900|9|0|0|0|900|0|0|0|800|900|900|900|1413.00|N
ODVW Z|68828E239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/03/25|15.20|15.20|15.20|15.20|15.18|-.76|635|11|0|0|0|635|0|0|0|632|635|635|635|9642.46|N
OEF|464287101|01/03/25|0.00|0.00|0.00|289.46|291.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|582.44|P
OEUR|00162Q379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/03/25|0.00|0.00|0.00|42.69|42.35|0.00|127|8|0|0|0|127|0|0|0|115|127|127|127|5378.59|N
OFIX|68752M108|01/03/25|0.00|17.41|17.41|17.41|17.39|17.41|1119|34|0|0|0|1119|0|0|0|28|1119|1119|1119|19458.71|Q
OFLX|682095104|01/03/25|0.00|0.00|0.00|0.00|41.35|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|206.75|Q
OFS|67103B100|01/03/25|0.00|8.05|8.05|8.05|8.08|8.05|375|8|0|0|0|375|0|0|0|129|375|375|375|3031.20|Q
OFSS H|67103B704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/03/25|41.73|41.73|41.50|41.57|41.60|.24|509|12|0|0|0|509|0|0|0|509|509|509|509|21172.03|N
OGEN|684023500|01/03/25|0.36|0.36|0.34|0.34|0.34|-.02|43015|249|4|0|0|32759|10256|0|0|18537|43015|43015|43015|14809.52|A
OGI|68620P705|01/03/25|0.00|1.68|1.67|1.67|1.67|.01|464|7|0|0|0|464|0|0|0|254|464|464|464|775.78|Q
OGIG|00162Q361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/03/25|15.25|15.42|15.25|15.39|15.23|.59|1479|55|0|0|0|1479|0|0|0|1087|1479|1479|1479|22518.31|N
OGS|68235P108|01/03/25|68.32|68.96|68.32|68.83|68.65|.78|578|17|0|0|0|578|0|0|0|36|578|578|578|39679.88|N
OHI|681936100|01/03/25|37.91|38.35|37.91|38.35|38.14|.51|820|15|0|0|0|820|0|0|0|595|820|820|820|31274.68|N
OI|67098H104|01/03/25|10.54|10.54|10.54|10.54|10.61|-.25|422|5|0|0|0|422|0|0|0|422|422|422|422|4476.52|N
OIA|46132X101|01/03/25|6.03|6.04|6.02|6.02|6.03|.12|400|4|0|0|0|400|0|0|0|100|400|400|400|2412.00|N
OIH|92189H607|01/03/25|276.91|277.61|276.91|277.61|277.45|18.47|414|9|0|0|0|414|0|0|0|293|414|414|414|114862.85|P
OII|675232102|01/03/25|0.00|0.00|0.00|27.13|27.26|0.00|170|7|0|0|0|170|0|0|0|168|170|170|170|4634.34|N
OILD|06368L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|01/03/25|29.21|29.21|29.21|29.21|29.20|1.12|101|2|0|0|0|101|0|0|0|100|101|101|101|2949.62|P
OIS|678026105|01/03/25|5.27|5.31|5.27|5.30|5.28|.14|746|8|0|0|0|746|0|0|0|146|746|746|746|3942.12|N
OKE|682680103|01/03/25|102.66|103.50|102.66|103.09|103.16|1.28|1047|31|0|0|0|1047|0|0|0|605|1047|1047|1047|108007.95|N
OKLO|02156V109|01/03/25|21.77|27.40|21.77|27.20|25.67|5.32|20959|207|0|0|0|20959|0|0|0|3952|20959|20959|20959|537960.51|N
OKTA|679295105|01/03/25|0.00|80.73|79.44|80.73|80.27|1.87|638|12|0|0|0|638|0|0|0|342|638|638|638|51215.09|Q
OKUR|68277Q105|01/03/25|0.00|0.00|0.00|0.00|8.43|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|505.80|Q
OKYO|G6724L116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|01/03/25|0.00|151.18|151.18|151.18|150.89|1.23|1554|55|0|0|0|1554|0|0|0|278|1554|1554|1554|234478.62|Q
OLLI|681116109|01/03/25|0.00|108.13|106.53|106.61|107.06|-1.31|755|17|0|0|0|755|0|0|0|147|755|755|755|80829.62|Q
OLMA|68062P106|01/03/25|0.00|5.79|5.79|5.79|5.79|.25|1782|19|0|0|0|1782|0|0|0|249|1782|1782|1782|10317.66|Q
OLN|680665205|01/03/25|32.97|32.97|32.30|32.33|32.63|-1.38|3838|63|0|0|0|3838|0|0|0|2904|3838|3838|3838|125241.68|N
OLO|68134L109|01/03/25|7.95|8.12|7.95|8.12|8.06|.47|1431|17|0|0|0|1431|0|0|0|500|1431|1431|1431|11536.67|N
OLP|682406103|01/03/25|0.00|0.00|0.00|27.16|27.25|-.45|6|3|0|0|0|6|0|0|0|0|6|6|6|163.48|N
OLPX|679369108|01/03/25|0.00|1.66|1.63|1.64|1.63|-.03|2679|30|0|0|0|2679|0|0|0|1177|2679|2679|2679|4374.32|Q
OM|690145107|01/03/25|0.00|1.39|1.25|1.39|1.31|.23|4286|45|0|0|0|4286|0|0|0|1100|4286|4286|4286|5609.97|Q
OMC|681919106|01/03/25|86.10|86.23|85.78|85.78|85.97|-.62|2918|59|0|0|0|2918|0|0|0|1361|2918|2918|2918|250866.90|N
OMCC|65373A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMCL|68213N109|01/03/25|0.00|45.24|45.24|45.24|45.24|1.06|180|2|0|0|0|180|0|0|0|0|180|180|180|8142.40|Q
OMER|682143102|01/03/25|0.00|11.10|10.08|11.10|10.66|1.12|343|12|0|0|0|343|0|0|0|119|343|343|343|3655.83|Q
OMEX|676118201|01/03/25|0.00|0.80|0.72|0.73|0.78|.07|8200|21|0|0|0|8200|0|0|0|100|8200|8200|8200|6420.93|Q
OMF|68268W103|01/03/25|51.98|52.83|51.98|52.83|52.49|1.21|411|8|0|0|0|411|0|0|0|203|411|411|411|21571.62|N
OMFL|46138J619|01/03/25|0.00|0.00|0.00|54.13|54.63|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|4971.33|Z
OMFS|46138J593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/03/25|13.00|13.00|13.00|13.00|12.93|-.19|171|3|0|0|0|171|0|0|0|71|171|171|171|2210.56|N
ON|682189105|01/03/25|0.00|64.27|61.68|63.85|63.64|2.07|2899|43|0|0|0|2899|0|0|0|1690|2899|2899|2899|184489.92|Q
ONB|680033107|01/03/25|0.00|21.47|21.19|21.47|21.32|.31|816|17|0|0|0|816|0|0|0|262|816|816|816|17395.46|Q
ONBP P|68003D204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/03/25|0.00|0.00|0.00|0.00|181.05|0.00|325|43|0|0|0|325|0|0|0|35|325|325|325|58840.29|Q
ONCO|68237Q104|01/03/25|0.00|0.88|0.77|0.77|0.84|0.00|8366|15|0|0|0|8366|0|0|0|2446|8366|8366|8366|7056.56|Q
ONCY|682310875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|01/03/25|0.00|3.31|2.78|2.80|2.94|.25|36821|248|1|0|0|33887|2934|0|0|11984|36821|36821|36821|108321.51|Q
ONEG|G6826S100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/03/25|0.00|0.00|0.00|0.00|76.83|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|153.66|Q
ONEV|78468R754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/03/25|0.00|0.00|0.00|0.00|17.16|0.00|76|5|0|0|0|76|0|0|0|54|76|76|76|1304.22|Q
ONEY|78468R770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/03/25|0.00|0.00|0.00|30.99|30.07|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|180.40|N
ONL|68629Y103|01/03/25|3.79|3.84|3.79|3.84|3.82|.14|517|7|0|0|0|517|0|0|0|394|517|517|517|1976.52|N
ONLN|74347B169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/03/25|0.00|1.44|1.38|1.38|1.43|1.38|713|8|0|0|0|713|0|0|0|413|713|713|713|1016.50|Q
ONMD W|68270C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/03/25|56.18|56.94|56.10|56.71|56.53|1.31|4217|80|0|0|0|4217|0|0|0|2356|4217|4217|4217|238405.73|N
ONTF|68339B104|01/03/25|0.00|0.00|0.00|6.55|6.54|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|124.26|N
ONTO|683344105|01/03/25|174.57|179.62|174.35|179.62|176.44|8.02|2041|32|0|0|0|2041|0|0|0|1241|2041|2041|2041|360105.00|N
ONVO|68620A203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|01/03/25|0.00|0.00|0.00|14.03|14.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|140.00|N
OOSP|84858T848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|01/03/25|0.00|3.36|3.33|3.36|3.35|.10|302|4|0|0|0|302|0|0|0|102|302|302|302|1011.72|Q
OPCH|68404L201|01/03/25|0.00|22.95|22.85|22.94|22.91|.20|507|17|0|0|0|507|0|0|0|489|507|507|507|11616.28|Q
OPEN|683712103|01/03/25|0.00|1.68|1.58|1.66|1.62|.07|10735|52|0|0|0|10735|0|0|0|7285|10735|10735|10735|17351.29|Q
OPER|26922A453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|01/03/25|8.51|8.58|8.51|8.51|8.55|.46|555|6|0|0|0|555|0|0|0|460|555|555|555|4743.81|N
OPFI WS|68386H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|01/03/25|4.72|4.81|4.72|4.76|4.78|.04|3218|37|0|0|0|3218|0|0|0|1788|3218|3218|3218|15370.38|A
OPI|67623C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/03/25|0.00|1.48|1.45|1.48|1.47|.03|7549|26|0|0|0|7549|0|0|0|2900|7549|7549|7549|11091.05|Q
OPP|76882G107|01/03/25|8.57|8.58|8.56|8.58|8.57|.18|300|3|0|0|0|300|0|0|0|300|300|300|300|2571.00|N
OPP PRA|76882G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|01/03/25|10.06|10.10|10.06|10.10|10.06|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|824.92|A
OPRA|68373M107|01/03/25|0.00|19.55|19.16|19.55|19.43|.42|926|10|0|0|0|926|0|0|0|313|926|926|926|17989.08|Q
OPRT|68376D104|01/03/25|0.00|0.00|0.00|0.00|3.98|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|47.70|Q
OPRX|68401U204|01/03/25|0.00|0.00|0.00|0.00|5.45|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|10.90|Q
OPT|68386J208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|01/03/25|0.94|1.15|0.87|1.11|1.04|.10|3053993|3666|99|33|34|885871|322994|241840|1603288|1844042|3053993|3053993|3053993|3162985.70|A
OPTX|87169M105|01/03/25|0.00|2.55|2.55|2.55|2.55|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|255.00|Q
OPTX W|87169M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/03/25|0.00|0.00|0.00|68.01|64.63|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1034.08|N
OR|68827L101|01/03/25|18.54|18.56|18.52|18.56|18.55|.11|929|13|0|0|0|929|0|0|0|878|929|929|929|17229.68|N
ORA|686688102|01/03/25|69.56|69.71|68.69|68.69|69.36|-.45|638|22|0|0|0|638|0|0|0|425|638|638|638|44251.05|N
ORC|68571X301|01/03/25|7.95|8.00|7.92|7.95|7.96|.15|1212|13|0|0|0|1212|0|0|0|706|1212|1212|1212|9641.66|N
ORCL|68389X105|01/03/25|166.42|166.64|165.66|166.16|166.35|.09|24962|301|1|0|0|22927|2035|0|0|10179|24962|24962|24962|4152418.32|N
ORGN|68622D106|01/03/25|0.00|1.26|1.23|1.25|1.25|.04|1363|12|0|0|0|1363|0|0|0|100|1363|1363|1363|1701.75|Q
ORGO|68621F102|01/03/25|0.00|3.12|3.06|3.10|3.10|.07|1900|18|0|0|0|1900|0|0|0|700|1900|1900|1900|5883.50|Q
ORI|680223104|01/03/25|34.26|34.37|34.26|34.34|34.31|-1.67|1787|17|0|0|0|1787|0|0|0|920|1787|1787|1787|61314.55|N
ORIC|68622P109|01/03/25|0.00|8.58|8.56|8.58|8.57|8.58|712|9|0|0|0|712|0|0|0|212|712|712|712|6098.86|Q
ORIS|G6781A102|01/03/25|0.00|2.35|2.34|2.35|2.36|2.35|498|3|0|0|0|498|0|0|0|498|498|498|498|1173.20|Q
ORKA|687604108|01/03/25|0.00|20.80|20.51|20.59|20.67|.80|442|11|0|0|0|442|0|0|0|333|442|442|442|9135.64|Q
ORKT|G6781F101|01/03/25|0.00|3.31|3.31|3.31|3.31|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|331.00|Q
ORLA|68634K106|01/03/25|5.95|6.00|5.92|5.98|5.96|.10|71482|710|0|1|1|39406|0|5764|26312|51070|71482|71482|71482|425899.13|A
ORLY|67103H107|01/03/25|0.00|1206.64|1205.52|1205.52|1203.87|1205.52|528|47|0|0|0|528|0|0|0|193|528|528|528|635641.70|Q
ORMP|68403P203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|01/03/25|0.00|0.00|0.00|7.42|7.64|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|343.80|N
ORRF|687380105|01/03/25|0.00|0.00|0.00|0.00|35.86|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|717.10|Q
OS|68278B107|01/03/25|0.00|28.63|28.49|28.58|28.60|.48|1475|17|0|0|0|1475|0|0|0|408|1475|1475|1475|42189.21|Q
OSBC|680277100|01/03/25|0.00|0.00|0.00|0.00|17.58|0.00|8|2|0|0|0|8|0|0|0|1|8|8|8|140.60|Q
OSCR|687793109|01/03/25|13.68|14.40|13.68|14.31|14.20|.71|2895|53|0|0|0|2895|0|0|0|1459|2895|2895|2895|41116.24|N
OSCV|26922A446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSIS|671044105|01/03/25|0.00|0.00|0.00|0.00|167.12|0.00|37|5|0|0|0|37|0|0|0|4|37|37|37|6183.58|Q
OSK|688239201|01/03/25|93.30|94.07|93.19|94.07|93.83|.06|1887|27|0|0|0|1887|0|0|0|101|1887|1887|1887|177056.66|N
OSPN|68287N100|01/03/25|0.00|19.08|19.08|19.08|19.01|19.08|290|5|0|0|0|290|0|0|0|158|290|290|290|5511.96|Q
OSS|68247W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|01/03/25|4.19|4.51|4.11|4.26|4.24|.08|1478|19|0|0|0|1478|0|0|0|778|1478|1478|1478|6266.40|A
OSUR|68554V108|01/03/25|0.00|3.70|3.55|3.66|3.63|.13|2923|28|0|0|0|2923|0|0|0|1382|2923|2923|2923|10617.93|Q
OSW|P73684113|01/03/25|0.00|19.34|19.21|19.34|19.29|19.34|633|30|0|0|0|633|0|0|0|134|633|633|633|12212.83|Q
OTEX|683715106|01/03/25|0.00|28.57|28.39|28.57|28.46|28.57|415|10|0|0|0|415|0|0|0|412|415|415|415|11811.26|Q
OTIS|68902V107|01/03/25|92.78|93.19|92.49|93.19|92.72|.89|1475|40|0|0|0|1475|0|0|0|735|1475|1475|1475|136759.83|N
OTLK|69012T305|01/03/25|0.00|2.28|2.10|2.26|2.21|.23|5364|16|0|0|0|5364|0|0|0|5281|5364|5364|5364|11873.94|Q
OTLY|67421J108|01/03/25|0.00|0.77|0.74|0.77|0.75|.05|4870|35|0|0|0|4870|0|0|0|1120|4870|4870|4870|3648.43|Q
OTRK|683373401|01/03/25|0.00|1.86|1.86|1.86|1.86|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|186.00|Q
OTTR|689648103|01/03/25|0.00|73.70|72.23|73.52|73.28|73.52|2570|34|0|0|0|2570|0|0|0|1888|2570|2570|2570|188339.15|Q
OUNZ|921078101|01/03/25|25.50|25.50|25.46|25.46|25.48|-.08|509|3|0|0|0|509|0|0|0|309|509|509|509|12971.32|P
OUSA|00162Q387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|01/03/25|0.00|14.66|13.16|14.63|14.13|2.26|3840|55|0|0|0|3840|0|0|0|1921|3840|3840|3840|54257.05|Q
OUT|69007J106|01/03/25|17.57|17.64|17.57|17.59|17.60|.09|803|18|0|0|0|803|0|0|0|437|803|803|803|14131.01|N
OVB|53656F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|01/03/25|0.00|0.00|0.00|23.66|23.49|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|70.47|Z
OVID|690469101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVL|53656F805|01/03/25|0.00|0.00|0.00|46.58|46.91|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|93.82|Z
OVLH|53656F581|01/03/25|34.34|34.34|34.34|34.34|34.34|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3434.00|Z
OVM|53656F854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/03/25|41.46|41.92|41.43|41.73|41.70|.15|3101|51|0|0|0|3101|0|0|0|1912|3101|3101|3101|129320.12|N
OWL|09581B103|01/03/25|24.00|24.12|23.82|24.11|24.00|.57|2929|46|0|0|0|2929|0|0|0|910|2929|2929|2929|70296.36|N
OWLT|69120X206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/03/25|0.00|5.13|5.11|5.11|5.12|.02|3420|16|0|0|0|3420|0|0|0|2520|3420|3420|3420|17514.70|Q
OXLC I|691543862|01/03/25|0.00|25.67|25.67|25.67|25.67|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2566.50|Q
OXLC L|691543706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/03/25|0.00|0.00|0.00|76.09|79.44|0.00|136|11|0|0|0|136|0|0|0|6|136|136|136|10804.31|N
OXSQ|69181V107|01/03/25|0.00|2.56|2.55|2.56|2.56|2.56|201|3|0|0|0|201|0|0|0|101|201|201|201|513.56|Q
OXSQ G|69181V503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/03/25|49.98|50.54|49.67|50.51|50.20|.69|6190|55|0|0|0|6190|0|0|0|1897|6190|6190|6190|310716.35|N
OXY WS|674599162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|01/03/25|71.56|71.56|69.99|71.00|70.53|.50|630|9|0|0|0|630|0|0|0|468|630|630|630|44431.35|A
OZEM|77926X882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/03/25|0.00|43.97|43.39|43.97|43.55|.13|1688|76|0|0|0|1688|0|0|0|1119|1688|1688|1688|73508.23|Q
OZKA P|06417N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|01/03/25|0.00|17.40|17.28|17.37|17.36|.07|4082|38|0|0|0|4082|0|0|0|2035|4082|4082|4082|70844.92|Q
PAAA|69344A834|01/03/25|0.00|0.00|0.00|51.19|51.23|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|768.45|P
PAAS|697900108|01/03/25|21.29|21.29|20.94|20.94|21.08|-.46|1912|48|0|0|0|1912|0|0|0|388|1912|1912|1912|40303.60|N
PABU|46436E411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|01/03/25|177.95|177.95|177.95|177.95|178.91|-3.66|326|13|0|0|0|326|0|0|0|305|326|326|326|58324.16|N
PACB|69404D108|01/03/25|0.00|2.02|1.83|1.99|1.97|.19|9494|70|0|0|0|9494|0|0|0|6729|9494|9494|9494|18691.84|Q
PACK|75321W103|01/03/25|0.00|0.00|0.00|6.89|6.90|0.00|128|8|0|0|0|128|0|0|0|56|128|128|128|883.03|N
PACS|69380Q107|01/03/25|13.30|13.30|13.19|13.21|13.24|.23|426|9|0|0|0|426|0|0|0|111|426|426|426|5641.85|N
PAG|70959W103|01/03/25|0.00|0.00|0.00|152.01|150.46|0.00|259|8|0|0|0|259|0|0|0|195|259|259|259|38968.60|N
PAGP|72651A207|01/03/25|0.00|18.59|18.51|18.52|18.53|.01|3193|21|0|0|0|3193|0|0|0|1689|3193|3193|3193|59153.24|Q
PAGS|G68707101|01/03/25|6.30|6.37|6.28|6.28|6.32|-.10|1991|21|0|0|0|1991|0|0|0|306|1991|1991|1991|12590.60|N
PAI|95766T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/03/25|0.00|0.00|0.00|0.00|8.32|0.00|31|11|0|0|0|31|0|0|0|31|31|31|31|257.95|Q
PALC|69374H816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|01/03/25|0.00|1.93|1.87|1.93|1.90|.12|1082|15|0|0|0|1082|0|0|0|961|1082|1082|1082|2053.17|Q
PALL|003262102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALT|69764K106|01/03/25|0.00|2.00|2.00|2.00|2.00|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|200.00|Q
PAM|697660207|01/03/25|92.93|94.05|92.93|93.46|93.88|5.49|1599|25|0|0|0|1599|0|0|0|221|1599|1599|1599|150116.12|N
PAMC|69374H725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|01/03/25|0.00|5.62|5.55|5.58|5.59|-.03|1456|16|0|0|0|1456|0|0|0|300|1456|1456|1456|8139.29|Q
PANW|697435105|01/03/25|0.00|184.49|182.35|183.23|183.80|3.19|6479|112|0|0|0|6479|0|0|0|5655|6479|6479|6479|1190827.12|Q
PAPI|61774R866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|01/03/25|0.54|0.54|0.50|0.54|0.53|.02|10662|105|0|0|0|10662|0|0|0|388|10662|10662|10662|5612.23|A
PAPR|45782C870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|01/03/25|0.00|0.00|0.00|71.53|73.27|0.00|165|5|0|0|0|165|0|0|0|13|165|165|165|12089.66|N
PARA|92556H206|01/03/25|0.00|10.67|10.53|10.67|10.60|.08|7123|73|0|0|0|7123|0|0|0|2976|7123|7123|7123|75512.60|Q
PARA A|92556H107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|01/03/25|16.75|16.75|16.35|16.72|16.54|.09|950|12|0|0|0|950|0|0|0|849|950|950|950|15715.60|N
PASG|702712100|01/03/25|0.00|0.82|0.82|0.82|0.82|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|328.80|Q
PATH|90364P105|01/03/25|12.92|13.25|12.80|13.25|12.92|.35|8471|57|0|0|0|8471|0|0|0|4665|8471|8471|8471|109456.05|N
PATK|703343103|01/03/25|0.00|0.00|0.00|0.00|83.13|0.00|102|8|0|0|0|102|0|0|0|102|102|102|102|8479.31|Q
PAUG|45782C680|01/03/25|38.66|38.66|38.66|38.66|38.66|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3866.00|Z
PAVE|37954Y673|01/03/25|40.48|40.84|40.38|40.79|40.62|.55|3116|31|0|0|0|3116|0|0|0|2125|3116|3116|3116|126585.35|Z
PAVM|70387R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVM Z|70387R122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/03/25|0.00|11.36|11.36|11.36|11.37|-.17|282|8|0|0|0|282|0|0|0|8|282|282|282|3206.56|Q
PAXS|72203T100|01/03/25|15.71|15.84|15.71|15.78|15.78|.25|1118|10|0|0|0|1118|0|0|0|560|1118|1118|1118|17646.98|N
PAY|70439P108|01/03/25|33.79|34.52|33.73|34.52|34.05|1.88|1012|10|0|0|0|1012|0|0|0|100|1012|1012|1012|34457.71|N
PAYC|70432V102|01/03/25|0.00|0.00|0.00|201.07|202.33|0.00|150|38|0|0|0|150|0|0|0|47|150|150|150|30349.11|N
PAYO|70451X104|01/03/25|0.00|10.50|10.36|10.43|10.45|.32|2031|25|0|0|0|2031|0|0|0|1219|2031|2031|2031|21228.67|Q
PAYS|70451A104|01/03/25|0.00|3.00|2.88|2.99|2.94|.14|881|10|0|0|0|881|0|0|0|300|881|881|881|2591.93|Q
PAYX|704326107|01/03/25|0.00|139.96|139.96|139.96|139.73|1.43|605|35|0|0|0|605|0|0|0|130|605|605|605|84535.43|Q
PB|743606105|01/03/25|74.69|75.01|74.69|75.01|74.83|-.94|593|12|0|0|0|593|0|0|0|313|593|593|593|44373.16|N
PBA|706327103|01/03/25|37.17|37.17|36.91|36.91|37.07|-.19|1341|22|0|0|0|1341|0|0|0|502|1341|1341|1341|49706.19|N
PBAP|69420N809|01/03/25|27.38|27.38|27.38|27.38|27.38|2.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2738.00|Z
PBAU|69420N817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/03/25|27.13|27.13|27.10|27.10|27.06|.15|767|14|0|0|0|767|0|0|0|76|767|767|767|20752.99|N
PBFR|69420N692|01/03/25|26.59|26.61|26.59|26.61|26.60|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5320.00|Z
PBFS|723561106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBH|74112D101|01/03/25|0.00|0.00|0.00|78.20|76.78|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|153.56|N
PBHC|70319R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|01/03/25|7.30|7.30|7.29|7.29|7.30|.04|201|3|0|0|0|201|0|0|0|1|201|201|201|1466.30|N
PBI PRB|724479506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/03/25|28.12|28.12|28.12|28.12|28.12|.07|190|4|0|0|0|190|0|0|0|0|190|190|190|5343.30|Z
PBJL|69420N833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|01/03/25|27.63|27.63|27.63|27.63|27.63|2.62|113|2|0|0|0|113|0|0|0|113|113|113|113|3122.58|Z
PBMW W|74449F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/03/25|27.45|27.45|27.45|27.45|27.45|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2745.00|Z
PBNV|69420N767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|01/03/25|0.00|9.50|9.50|9.50|9.48|9.50|513|18|0|0|0|513|0|0|0|6|513|513|513|4865.75|Q
PBR|71654V408|01/03/25|13.17|13.17|12.99|13.02|13.04|-.21|9273|65|0|0|0|9273|0|0|0|6928|9273|9273|9273|120923.36|N
PBR A|71654V101|01/03/25|11.97|11.97|11.78|11.81|11.85|-.27|6867|43|0|0|0|6867|0|0|0|4213|6867|6867|6867|81400.03|N
PBSE|69420N783|01/03/25|26.71|26.71|26.71|26.71|26.71|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2671.00|Z
PBT|714236106|01/03/25|11.51|11.51|11.42|11.51|11.48|.17|455|4|0|0|0|455|0|0|0|37|455|455|455|5222.11|N
PBTP|46138E495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/03/25|21.89|21.93|21.87|21.93|21.90|.67|301|4|0|0|0|301|0|0|0|200|301|301|301|6590.54|P
PBYI|74587V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/03/25|0.00|104.95|103.26|104.95|103.88|1.55|1058|40|0|0|0|1058|0|0|0|486|1058|1058|1058|109901.79|Q
PCEF|46138E404|01/03/25|19.34|19.34|19.34|19.34|19.34|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1934.00|P
PCF|42968F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|01/03/25|20.15|20.40|20.06|20.40|20.27|.38|12822|106|0|0|0|12822|0|0|0|5746|12822|12822|12822|259958.21|N
PCG PRA|694308206|01/03/25|24.24|24.49|24.24|24.30|24.38|.16|559|14|0|0|0|559|0|0|0|551|559|559|559|13627.92|A
PCG PRB|694308305|01/03/25|21.00|21.00|21.00|20.75|21.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|210.00|A
PCG PRC|694308404|01/03/25|0.00|21.14|21.14|21.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCH|737630103|01/03/25|0.00|39.53|39.53|39.53|39.53|39.53|115|1|0|0|0|115|0|0|0|0|115|115|115|4545.95|Q
PCK|72200M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCM|69323T101|01/03/25|6.66|6.99|6.66|6.75|6.79|-.99|600|6|0|0|0|600|0|0|0|100|600|600|600|4075.00|N
PCN|72200U100|01/03/25|13.57|13.57|13.53|13.53|13.55|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|4064.00|N
PCOR|74275K108|01/03/25|75.93|77.00|75.93|77.00|76.62|1.95|2859|56|0|0|0|2859|0|0|0|2074|2859|2859|2859|219063.42|N
PCQ|72200N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/03/25|0.00|18.83|18.65|18.65|18.70|.17|808|14|0|0|0|808|0|0|0|299|808|808|808|15111.11|Q
PCSA|74275C304|01/03/25|0.00|0.96|0.96|0.96|0.96|.96|114|1|0|0|0|114|0|0|0|0|114|114|114|109.39|Q
PCSC|G70077105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/03/25|0.00|10.90|10.14|10.75|10.68|.78|4444|66|0|0|0|4444|0|0|0|591|4444|4444|4444|47442.67|Q
PCTT U|74623V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/03/25|0.00|197.84|197.84|197.84|198.05|197.84|1166|29|0|0|0|1166|0|0|0|605|1166|1166|1166|230922.29|Q
PCVX|92243G108|01/03/25|0.00|0.00|0.00|0.00|84.92|0.00|694|70|0|0|0|694|0|0|0|386|694|694|694|58937.91|Q
PCY|46138E784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCYO|746228303|01/03/25|0.00|0.00|0.00|0.00|12.57|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|930.18|Q
PD|69553P100|01/03/25|18.11|18.11|17.88|17.98|18.07|-.02|1207|25|0|0|0|1207|0|0|0|892|1207|1207|1207|21808.24|N
PDBA|46090F308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|01/03/25|0.00|13.06|13.05|13.06|13.05|-.07|7595|6|2|0|0|2395|5200|0|0|6295|7595|7595|7595|99120.73|Q
PDCC|70476Q100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|01/03/25|0.00|30.83|30.78|30.83|30.81|-.03|1109|9|0|0|0|1109|0|0|0|1009|1109|1109|1109|34168.30|Q
PDD|722304102|01/03/25|0.00|97.80|95.96|96.95|96.54|.19|25153|198|1|0|0|22150|3003|0|0|10670|25153|25153|25153|2428350.10|Q
PDEC|45782C540|01/03/25|38.46|38.62|38.46|38.62|38.54|.30|700|7|0|0|0|700|0|0|0|600|700|700|700|26980.00|Z
PDEX|74265M205|01/03/25|0.00|0.00|0.00|0.00|46.35|0.00|23|23|0|0|0|23|0|0|0|16|23|23|23|1066.04|Q
PDFS|693282105|01/03/25|0.00|0.00|0.00|0.00|28.19|0.00|198|9|0|0|0|198|0|0|0|73|198|198|198|5581.35|Q
PDI|72201Y101|01/03/25|18.71|18.73|18.67|18.67|18.71|.14|1746|12|0|0|0|1746|0|0|0|773|1746|1746|1746|32666.62|N
PDLB|732344106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDM|720190206|01/03/25|9.02|9.02|8.99|8.99|9.01|-.08|308|4|0|0|0|308|0|0|0|122|308|308|308|2775.68|N
PDN|46138E735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/03/25|13.70|13.72|13.70|13.71|13.71|.09|500|5|0|0|0|500|0|0|0|400|500|500|500|6854.00|N
PDP|46137V837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|01/03/25|0.00|0.00|0.00|62.82|62.80|0.00|60|5|0|0|0|60|0|0|0|33|60|60|60|3768.29|N
PDSB|70465T107|01/03/25|0.00|1.81|1.76|1.77|1.78|.07|500|5|0|0|0|500|0|0|0|100|500|500|500|889.00|Q
PDT|41013T105|01/03/25|12.79|12.85|12.79|12.85|12.82|.16|313|3|0|0|0|313|0|0|0|313|313|313|313|4011.22|N
PDX|69346N107|01/03/25|26.31|26.31|26.27|26.27|26.28|.19|400|4|0|0|0|400|0|0|0|0|400|400|400|10513.00|N
PDYN|80359A205|01/03/25|0.00|12.00|10.58|10.58|10.80|-1.21|10538|20|1|0|0|7838|2700|0|0|136|10538|10538|10538|113839.84|Q
PEB|70509V100|01/03/25|13.33|13.37|13.33|13.37|13.31|.08|552|5|0|0|0|552|0|0|0|200|552|552|552|7348.66|N
PEB PRE|70509V605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|01/03/25|0.00|0.00|0.00|0.00|31.31|0.00|78|3|0|0|0|78|0|0|0|0|78|78|78|2441.85|Q
PECO|71844V201|01/03/25|0.00|0.00|0.00|0.00|37.25|0.00|160|4|0|0|0|160|0|0|0|85|160|160|160|5959.67|Q
PED|70532Y303|01/03/25|0.89|0.89|0.83|0.83|0.89|.04|79437|19|0|0|1|4413|0|0|75024|25996|79437|79437|79437|70467.07|A
PEG|744573106|01/03/25|85.13|86.70|85.13|86.32|86.36|1.27|6736|111|0|0|0|6736|0|0|0|976|6736|6736|6736|581721.02|N
PEGA|705573103|01/03/25|0.00|94.80|93.93|94.53|94.33|1.27|14663|252|0|0|0|14663|0|0|0|6612|14663|14663|14663|1383120.84|Q
PEJ|46137V720|01/03/25|52.41|52.41|52.41|52.41|52.41|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|5241.00|P
PEN|70975L107|01/03/25|0.00|0.00|0.00|239.92|241.63|0.00|448|13|0|0|0|448|0|0|0|337|448|448|448|108251.81|N
PENG|G8232Y101|01/03/25|0.00|19.24|19.24|19.24|19.26|.09|982|13|0|0|0|982|0|0|0|55|982|982|982|18910.71|Q
PENN|707569109|01/03/25|0.00|19.20|18.68|18.76|18.85|-.45|4830|39|1|0|0|2393|2437|0|0|1840|4830|4830|4830|91067.37|Q
PEO|00548F105|01/03/25|0.00|0.00|0.00|21.34|22.12|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|66.36|N
PEP|713448108|01/03/25|0.00|150.81|149.65|149.65|150.42|-.62|6606|111|0|0|0|6606|0|0|0|3947|6606|6606|6606|993689.27|Q
PEPG|713317105|01/03/25|0.00|3.85|3.84|3.84|3.84|.07|354|7|0|0|0|354|0|0|0|354|354|354|354|1360.69|Q
PERF|G7006A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/03/25|0.00|0.00|0.00|0.00|8.64|0.00|39|5|0|0|0|39|0|0|0|39|39|39|39|336.91|Q
PESI|714157203|01/03/25|0.00|11.00|11.00|11.00|10.94|11.00|113|2|0|0|0|113|0|0|0|0|113|113|113|1236.50|Q
PETS|716382106|01/03/25|0.00|0.00|0.00|0.00|4.71|0.00|129|12|0|0|0|129|0|0|0|100|129|129|129|607.46|Q
PETW W|93042P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/03/25|0.00|0.31|0.30|0.31|0.30|0.00|800|5|0|0|0|800|0|0|0|300|800|800|800|243.59|Q
PEX|74348A533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|01/03/25|0.00|21.29|21.19|21.28|21.22|21.28|1102|12|0|0|0|1102|0|0|0|1082|1102|1102|1102|23389.50|Q
PFBC|740367404|01/03/25|0.00|0.00|0.00|0.00|85.57|0.00|65|8|0|0|0|65|0|0|0|10|65|65|65|5562.36|Q
PFC|74052F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFD|338480106|01/03/25|11.25|11.25|11.25|11.25|11.25|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1125.00|N
PFE|717081103|01/03/25|26.75|26.83|26.54|26.58|26.64|-.04|35297|276|1|0|0|32997|2300|0|0|12303|35297|35297|35297|940153.24|N
PFEB|45782C417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/03/25|0.00|32.07|31.88|32.03|31.99|.22|1841|21|0|0|0|1841|0|0|0|1841|1841|1841|1841|58895.80|Q
PFFA|26923G822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|01/03/25|19.88|19.96|19.88|19.94|19.93|.16|1422|17|0|0|0|1422|0|0|0|904|1422|1422|1422|28336.29|P
PFFL|90274E174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/03/25|23.88|23.91|23.88|23.91|23.89|.18|300|3|0|0|0|300|0|0|0|300|300|300|300|7168.00|P
PFG|74251V102|01/03/25|0.00|77.98|77.43|77.90|77.72|.15|2217|49|0|0|0|2217|0|0|0|1249|2217|2217|2217|172301.53|Q
PFGC|71377A103|01/03/25|84.13|84.13|84.13|84.13|84.23|.14|248|14|0|0|0|248|0|0|0|234|248|248|248|20889.20|N
PFH|744320888|01/03/25|19.02|19.05|19.02|19.05|19.03|.38|249|3|0|0|0|249|0|0|0|0|249|249|249|4738.47|N
PFIE|74316X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|01/03/25|0.00|0.00|0.00|47.28|52.24|-.15|8|2|0|0|0|8|0|0|0|0|8|8|8|417.92|P
PFL|72201H108|01/03/25|8.47|8.47|8.47|8.47|8.47|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1694.00|N
PFLD|26922A198|01/03/25|20.72|20.72|20.72|20.72|20.72|.05|234|4|0|0|0|234|0|0|0|234|234|234|234|4848.48|P
PFLT|70806A106|01/03/25|11.12|11.15|11.09|11.09|11.11|.09|1035|16|0|0|0|1035|0|0|0|815|1035|1035|1035|11501.53|N
PFM|46137V506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|01/03/25|7.47|7.50|7.47|7.49|7.48|.03|318|4|0|0|0|318|0|0|0|300|318|318|318|2379.96|N
PFO|33848E106|01/03/25|9.10|9.17|9.10|9.11|9.13|.17|319|5|0|0|0|319|0|0|0|103|319|319|319|2911.05|N
PFS|74386T105|01/03/25|18.59|18.59|18.44|18.44|18.59|-.27|292|5|0|0|0|292|0|0|0|100|292|292|292|5426.94|N
PFSI|70932M107|01/03/25|100.43|100.43|100.42|100.42|100.52|-1.65|279|6|0|0|0|279|0|0|0|278|279|279|279|28046.07|N
PFUT|746729201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/03/25|17.46|17.46|17.46|17.46|17.46|.07|250|6|0|0|0|250|0|0|0|200|250|250|250|4366.15|P
PFXN Z|71742W301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/03/25|165.74|166.21|165.41|165.41|165.69|-.71|4938|98|0|0|0|4938|0|0|0|2029|4938|4938|4938|818182.97|N
PGC|704699107|01/03/25|0.00|0.00|0.00|0.00|31.42|0.00|41|5|0|0|0|41|0|0|0|30|41|41|41|1288.09|Q
PGEN|74017N105|01/03/25|0.00|1.16|1.05|1.15|1.11|.07|2933|28|0|0|0|2933|0|0|0|2233|2933|2933|2933|3255.22|Q
PGF|46137V621|01/03/25|14.98|14.98|14.98|14.98|14.98|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1498.00|P
PGHL|G7241B110|01/03/25|0.00|1.49|1.44|1.49|1.46|-.14|751|6|0|0|0|751|0|0|0|157|751|751|751|1097.17|Q
PGHY|46138E669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|01/03/25|0.00|17.90|17.73|17.90|17.76|-.25|1111|53|0|0|0|1111|0|0|0|656|1111|1111|1111|19734.42|Q
PGP|722011103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/03/25|241.23|243.62|241.23|242.67|242.94|2.25|1693|86|0|0|0|1693|0|0|0|334|1693|1693|1693|411294.31|N
PGRE|69924R108|01/03/25|5.05|5.07|5.01|5.04|5.04|.08|2200|18|0|0|0|2200|0|0|0|900|2200|2200|2200|11086.00|N
PGRO|746729409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/03/25|11.74|11.81|11.74|11.79|11.77|.17|19822|41|2|0|0|14622|5200|0|0|4132|19822|19822|19822|233222.39|P
PGY|M7S64L123|01/03/25|0.00|10.59|9.73|10.54|10.16|.84|4752|78|0|0|0|4752|0|0|0|1719|4752|4752|4752|48269.93|Q
PGYW W|M7S64L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/03/25|633.07|635.93|633.07|635.93|634.57|7.53|1993|60|0|0|0|1993|0|0|0|669|1993|1993|1993|1264688.67|N
PHAT|71722W107|01/03/25|0.00|7.71|7.45|7.63|7.63|.27|2275|21|0|0|0|2275|0|0|0|1126|2275|2275|2275|17354.04|Q
PHB|46138E719|01/03/25|18.14|18.14|18.14|18.14|18.14|.04|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|18140.00|P
PHD|72369J102|01/03/25|9.74|9.74|9.74|9.74|9.74|.04|169|3|0|0|0|169|0|0|0|100|169|169|169|1646.06|N
PHDG|46090A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHGE|09090D301|01/03/25|0.84|0.85|0.75|0.77|0.79|-.02|8868|62|0|0|0|8868|0|0|0|967|8868|8868|8868|7017.16|A
PHH|G6925R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHI|69344D408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/03/25|48.98|48.98|48.38|48.38|48.66|.17|560|7|0|0|0|560|0|0|0|98|560|560|560|27248.11|N
PHIO|71880W501|01/03/25|0.00|1.94|1.94|1.94|1.94|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|194.00|Q
PHK|722014107|01/03/25|4.92|4.92|4.92|4.92|4.92|.04|500|5|0|0|0|500|0|0|0|400|500|500|500|2460.00|N
PHLT|71377E105|01/03/25|0.00|2.97|2.94|2.94|2.96|-.08|300|4|0|0|0|300|0|0|0|100|300|300|300|889.00|Q
PHM|745867101|01/03/25|110.00|110.21|109.41|109.82|109.89|2.07|5063|126|0|0|0|5063|0|0|0|2932|5063|5063|5063|556386.25|N
PHO|46137V142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/03/25|0.00|0.00|0.00|25.51|26.12|0.00|20|3|0|0|0|20|0|0|0|19|20|20|20|522.49|N
PHT|72369H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|01/03/25|0.00|5.59|5.30|5.59|5.36|.23|716|10|0|0|0|716|0|0|0|598|716|716|716|3837.13|Q
PHVS|N69605108|01/03/25|0.00|0.00|0.00|0.00|18.68|0.00|185|12|0|0|0|185|0|0|0|185|185|185|185|3455.85|Q
PHX|69291A100|01/03/25|3.97|3.97|3.97|3.97|3.96|-.03|222|4|0|0|0|222|0|0|0|24|222|222|222|879.68|N
PHYL|69344A206|01/03/25|0.00|0.00|0.00|34.78|34.87|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|662.53|P
PHYS|85207H104|01/03/25|20.39|20.39|20.32|20.32|20.32|-.14|12600|19|0|0|0|12600|0|0|0|300|12600|12600|12600|256085.00|P
PI|453204109|01/03/25|0.00|151.47|150.88|151.47|151.14|4.96|760|17|0|0|0|760|0|0|0|760|760|760|760|114864.22|Q
PICB|46138E636|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|01/03/25|56.87|57.79|56.86|57.72|57.49|1.30|2142|38|0|0|0|2142|0|0|0|1180|2142|2142|2142|123140.70|N
PIII|744413105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|01/03/25|0.00|0.01|0.01|0.01|0.01|0.00|4000|0|1|0|0|0|4000|0|0|0|4000|4000|4000|48.00|Q
PILL|25460E646|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/03/25|3.27|3.28|3.27|3.28|3.28|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|655.00|N
PIN|46137R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|01/03/25|0.00|21.47|21.38|21.47|21.43|.18|1733|217|0|0|0|1733|0|0|0|1171|1733|1733|1733|37135.79|Q
PINE|02083X103|01/03/25|16.86|16.97|16.86|16.93|16.90|.24|400|6|0|0|0|400|0|0|0|200|400|400|400|6758.00|N
PINK|82889N772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/03/25|31.25|31.69|30.75|30.98|31.23|.56|4659|48|0|0|0|4659|0|0|0|1564|4659|4659|4659|145495.48|N
PIPR|724078100|01/03/25|0.00|0.00|0.00|323.05|299.08|0.00|119|11|0|0|0|119|0|0|0|56|119|119|119|35590.97|N
PIT|92189H771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|01/03/25|0.00|1.33|1.32|1.32|1.33|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|265.00|Q
PJAN|45782C508|01/03/25|42.44|42.48|42.44|42.48|42.46|.39|200|2|0|0|0|200|0|0|0|200|200|200|200|8492.00|Z
PJP|46137V662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/03/25|156.90|156.90|156.90|156.90|156.62|-.40|319|9|0|0|0|319|0|0|0|310|319|319|319|49961.22|N
PJUL|45782C813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|01/03/25|13.87|14.19|13.70|14.19|13.90|.38|2099|22|0|0|0|2099|0|0|0|1759|2099|2099|2099|29171.74|N
PKB|46137V779|01/03/25|76.65|76.65|76.65|76.65|76.65|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|7665.00|P
PKBK|700885106|01/03/25|0.00|0.00|0.00|0.00|19.75|0.00|195|5|0|0|0|195|0|0|0|26|195|195|195|3852.15|Q
PKE|70014A104|01/03/25|0.00|0.00|0.00|14.88|14.27|-.13|3|3|0|0|0|3|0|0|0|2|3|3|3|42.82|N
PKG|695156109|01/03/25|0.00|0.00|0.00|225.47|225.66|0.00|373|40|0|0|0|373|0|0|0|216|373|373|373|84172.38|N
PKOH|700666100|01/03/25|0.00|25.75|25.75|25.75|25.59|25.75|134|4|0|0|0|134|0|0|0|100|134|134|134|3429.18|Q
PKST|39818P799|01/03/25|10.95|11.26|10.94|11.26|11.08|.26|483|14|0|0|0|483|0|0|0|140|483|483|483|5350.00|N
PKX|693483109|01/03/25|44.08|44.08|44.08|44.08|44.08|.83|160|4|0|0|0|160|0|0|0|38|160|160|160|7052.88|N
PL|72703X106|01/03/25|4.10|4.20|4.10|4.20|4.15|.22|5934|33|0|0|0|5934|0|0|0|3247|5934|5934|5934|24653.29|N
PL WS|72703X114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/03/25|0.00|24.20|24.14|24.14|24.10|.09|435|11|0|0|0|435|0|0|0|370|435|435|435|10483.58|Q
PLAG|72703U201|01/03/25|2.64|2.72|2.64|2.72|2.68|.22|175|7|0|0|0|175|0|0|0|164|175|175|175|469.26|A
PLAO|G69454109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|01/03/25|0.00|30.44|30.00|30.44|30.16|.11|1898|21|0|0|0|1898|0|0|0|652|1898|1898|1898|57237.02|Q
PLBC|729273102|01/03/25|0.00|0.00|0.00|0.00|47.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|47.00|Q
PLBY|72814P109|01/03/25|0.00|1.48|1.44|1.47|1.46|.01|2252|23|0|0|0|2252|0|0|0|1400|2252|2252|2252|3281.43|Q
PLCE|168905107|01/03/25|0.00|11.00|11.00|11.00|10.99|.23|223|5|0|0|0|223|0|0|0|223|223|223|223|2450.31|Q
PLD|74340W103|01/03/25|104.57|105.85|104.40|105.64|104.86|1.61|5607|97|0|0|0|5607|0|0|0|2151|5607|5607|5607|587953.47|N
PLDR|746729102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|01/03/25|1.37|1.37|1.31|1.33|1.35|-.02|17317|40|0|1|0|9670|0|7647|0|13619|17317|17317|17317|23337.63|A
PLL|72016P105|01/03/25|0.00|9.86|9.55|9.86|9.68|9.86|242|7|0|0|0|242|0|0|0|239|242|242|242|2342.50|Q
PLMJ|G63290111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/03/25|0.00|0.00|0.00|0.00|104.88|0.00|42|3|0|0|0|42|0|0|0|20|42|42|42|4404.78|Q
PLNT|72703H101|01/03/25|100.18|100.61|100.18|100.19|100.31|.59|641|19|0|0|0|641|0|0|0|368|641|641|641|64300.22|N
PLOW|25960R105|01/03/25|23.87|24.22|23.87|24.22|24.00|.23|378|11|0|0|0|378|0|0|0|237|378|378|378|9072.45|N
PLPC|740444104|01/03/25|0.00|0.00|0.00|0.00|128.48|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|1027.84|Q
PLRX|729139105|01/03/25|0.00|13.63|13.63|13.63|13.60|.39|726|13|0|0|0|726|0|0|0|566|726|726|726|9870.92|Q
PLRZ|M79549107|01/03/25|0.00|1.95|1.90|1.95|1.91|.10|800|4|0|0|0|800|0|0|0|0|800|800|800|1530.00|Q
PLSE|74587B101|01/03/25|0.00|0.00|0.00|0.00|19.07|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|400.50|Q
PLTK|72815L107|01/03/25|0.00|7.00|6.83|6.97|6.95|.14|2627|21|0|0|0|2627|0|0|0|1664|2627|2627|2627|18262.28|Q
PLTM|38748T103|01/03/25|9.08|9.10|9.08|9.10|9.09|.19|700|7|0|0|0|700|0|0|0|600|700|700|700|6364.00|P
PLTR|69608A108|01/03/25|0.00|79.96|75.42|79.86|78.67|4.73|56670|646|0|0|0|56670|0|0|0|38354|56670|56670|56670|4458091.19|Q
PLTU|25461A445|01/03/25|0.00|30.65|29.28|30.59|30.35|1.96|500|4|0|0|0|500|0|0|0|191|500|500|500|15176.00|Q
PLTY|88636R800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|01/03/25|0.00|2.64|2.27|2.62|2.48|.29|79476|170|6|3|0|39579|17040|22857|0|46671|79476|79476|79476|197444.95|Q
PLUR|72942G203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|01/03/25|0.00|74.09|74.09|74.09|74.09|.48|221|4|0|0|0|221|0|0|0|200|221|221|221|16374.80|Q
PLX|74365A309|01/03/25|1.98|2.12|1.98|2.12|2.09|.15|35334|140|2|0|0|28859|6475|0|0|12784|35334|35334|35334|73931.39|A
PLXS|729132100|01/03/25|0.00|0.00|0.00|0.00|156.97|0.00|120|7|0|0|0|120|0|0|0|79|120|120|120|18836.10|Q
PLYA|N70544106|01/03/25|0.00|12.53|12.47|12.47|12.49|-.05|303|8|0|0|0|303|0|0|0|21|303|303|303|3785.54|Q
PLYM|729640102|01/03/25|0.00|0.00|0.00|17.34|17.47|0.00|232|7|0|0|0|232|0|0|0|0|232|232|232|4051.88|N
PM|718172109|01/03/25|121.25|122.18|121.24|121.98|121.77|.85|5085|74|0|0|0|5085|0|0|0|2159|5085|5085|5085|619185.83|N
PMAR|45782C383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAY|45782C318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PML|72200W106|01/03/25|8.29|8.29|8.29|8.29|8.29|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|829.00|N
PMM|746823103|01/03/25|6.05|6.05|6.05|6.05|6.05|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1210.00|N
PMNT|713715100|01/03/25|0.96|0.96|0.93|0.93|0.94|-.04|519|7|0|0|0|519|0|0|0|143|519|519|519|487.95|A
PMO|746922103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|01/03/25|12.60|12.73|12.60|12.72|12.66|.19|2184|23|0|0|0|2184|0|0|0|1723|2184|2184|2184|27658.70|N
PMT PRA|70931T301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|01/03/25|0.00|0.00|0.00|0.00|31.73|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|634.60|Q
PMTU|70931T608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/03/25|0.00|1.58|1.57|1.57|1.58|.05|500|5|0|0|0|500|0|0|0|100|500|500|500|788.00|Q
PMX|72201A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNBK|70336F203|01/03/25|0.00|1.90|1.90|1.90|1.90|.24|102|3|0|0|0|102|0|0|0|101|102|102|102|193.75|Q
PNC|693475105|01/03/25|192.00|195.43|190.83|195.43|193.33|4.38|2656|57|0|0|0|2656|0|0|0|1626|2656|2656|2656|513482.04|N
PNF|72200T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|01/03/25|0.00|115.36|115.36|115.36|115.33|115.36|110|2|0|0|0|110|0|0|0|100|110|110|110|12686.30|Q
PNI|72200Y102|01/03/25|7.25|7.25|7.25|7.25|7.25|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|725.00|N
PNNT|708062104|01/03/25|7.15|7.17|7.15|7.16|7.16|.05|646|7|0|0|0|646|0|0|0|546|646|646|646|4626.90|N
PNOV|45782C573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|01/03/25|100.05|100.94|100.05|100.94|100.42|.61|1167|66|0|0|0|1167|0|0|0|380|1167|1167|1167|117192.50|N
PNST|06690B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|01/03/25|0.00|0.00|0.00|0.00|26.58|0.00|69|5|0|0|0|69|0|0|0|5|69|69|69|1833.98|Q
PNW|723484101|01/03/25|0.00|0.00|0.00|84.49|84.80|0.00|163|17|0|0|0|163|0|0|0|3|163|163|163|13822.99|N
POAI|74039M309|01/03/25|0.00|0.00|0.00|0.00|1.16|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|4.62|Q
POCI|740294400|01/03/25|0.00|0.00|0.00|0.00|4.81|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|48.12|Q
POCT|45782C797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/03/25|0.00|267.12|261.45|267.12|263.13|267.12|745|24|0|0|0|745|0|0|0|733|745|745|745|196030.98|Q
POET|73044W302|01/03/25|0.00|6.80|6.69|6.69|6.74|.52|400|4|0|0|0|400|0|0|0|0|400|400|400|2697.00|Q
POLE|G26745102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/03/25|0.00|0.00|0.00|0.00|15.03|0.00|102|1|0|0|0|102|0|0|0|102|102|102|102|1533.06|Q
POOL|73278L105|01/03/25|0.00|334.98|334.30|334.98|334.17|334.98|863|42|0|0|0|863|0|0|0|779|863|863|863|288391.20|Q
POR|736508847|01/03/25|42.64|43.34|42.64|43.16|43.13|-.23|4149|62|0|0|0|4149|0|0|0|2875|4149|4149|4149|178931.24|N
POST|737446104|01/03/25|113.61|113.61|113.61|113.61|113.64|.41|289|28|0|0|0|289|0|0|0|98|289|289|289|32841.83|N
POWI|739276103|01/03/25|0.00|61.83|60.72|61.83|61.36|1.38|749|11|0|0|0|749|0|0|0|476|749|749|749|45958.27|Q
POWL|739128106|01/03/25|0.00|243.22|243.22|243.22|243.03|243.22|689|37|0|0|0|689|0|0|0|521|689|689|689|167444.94|Q
POWW|00175J107|01/03/25|0.00|1.21|1.18|1.21|1.20|.06|500|5|0|0|0|500|0|0|0|500|500|500|500|598.00|Q
PP|88634T402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/03/25|115.76|115.76|115.76|115.76|115.67|1.03|256|6|0|0|0|256|0|0|0|153|256|256|256|29612.49|P
PPBI|69478X105|01/03/25|0.00|24.69|24.69|24.69|24.68|24.69|170|9|0|0|0|170|0|0|0|11|170|170|170|4195.52|Q
PPBT|74638P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/03/25|0.00|48.04|47.56|47.90|47.84|.74|4478|85|0|0|0|4478|0|0|0|3323|4478|4478|4478|214213.47|Q
PPEM|746729706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/03/25|115.52|115.52|113.97|114.73|114.66|-.84|4191|110|0|0|0|4191|0|0|0|3430|4191|4191|4191|480520.22|N
PPH|92189F692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|01/03/25|0.00|0.00|0.00|0.00|14.23|0.00|55|3|0|0|0|55|0|0|0|53|55|55|55|782.50|Q
PPL|69351T106|01/03/25|32.37|32.47|32.22|32.28|32.40|.11|11487|101|0|0|0|11487|0|0|0|9633|11487|11487|11487|372123.37|N
PPLT|003260106|01/03/25|0.00|0.00|0.00|84.60|86.11|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|861.10|P
PPSI|723836300|01/03/25|0.00|0.00|0.00|0.00|4.19|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|12.57|Q
PPT|746853100|01/03/25|3.58|3.59|3.58|3.59|3.58|.02|349|3|0|0|0|349|0|0|0|100|349|349|349|1250.42|N
PPTA|714266103|01/03/25|0.00|0.00|0.00|0.00|10.84|0.00|45|3|0|0|0|45|0|0|0|21|45|45|45|487.66|Q
PPTY|26922A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA|69882P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/03/25|14.90|15.16|14.87|15.16|15.09|.33|9717|90|0|0|0|9717|0|0|0|6414|9717|9717|9717|146619.42|N
PRA|74267C106|01/03/25|0.00|0.00|0.00|15.97|15.58|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|467.50|N
PRAE|66538R524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|01/03/25|0.00|0.00|0.00|0.00|79.09|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|395.47|Q
PRCH|733245104|01/03/25|0.00|5.31|5.31|5.31|5.26|.39|177|7|0|0|0|177|0|0|0|177|177|177|177|931.55|Q
PRCT|74276L105|01/03/25|0.00|0.00|0.00|0.00|84.21|0.00|401|11|0|0|0|401|0|0|0|311|401|401|401|33768.58|Q
PRDO|71363P106|01/03/25|0.00|26.12|25.99|26.03|26.05|0.00|1389|39|0|0|0|1389|0|0|0|242|1389|1389|1389|36178.21|Q
PRE|G72245122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/03/25|40.52|40.52|40.52|40.52|40.52|.29|200|2|0|0|0|200|0|0|0|200|200|200|200|8104.00|P
PRFD|72201R619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/03/25|0.00|3.39|3.39|3.39|3.46|.14|300|4|0|0|0|300|0|0|0|300|300|300|300|1037.00|Q
PRFZ|46137V597|01/03/25|0.00|41.94|41.94|41.94|41.94|41.94|200|2|0|0|0|200|0|0|0|200|200|200|200|8387.00|Q
PRG|74319R101|01/03/25|0.00|0.00|0.00|42.29|42.33|0.00|106|6|0|0|0|106|0|0|0|60|106|106|106|4486.73|N
PRGO|G97822103|01/03/25|25.83|26.14|25.83|26.05|26.04|.08|859|22|0|0|0|859|0|0|0|775|859|859|859|22367.42|N
PRGS|743312100|01/03/25|0.00|0.00|0.00|0.00|64.90|0.00|875|13|0|0|0|875|0|0|0|853|875|875|875|56785.07|Q
PRH|744320870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/03/25|0.00|0.00|0.00|269.08|275.39|0.00|950|43|0|0|0|950|0|0|0|337|950|950|950|261625.22|N
PRIF PRD|74274W400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/03/25|77.72|78.98|77.72|78.98|78.81|2.19|549|16|0|0|0|549|0|0|0|257|549|549|549|43267.05|N
PRK|700658107|01/03/25|171.89|173.15|169.29|173.15|172.67|2.42|13253|251|0|1|0|4385|0|8868|0|9389|13253|13253|13253|2288453.43|A
PRKS|81282V100|01/03/25|56.36|57.31|56.36|57.20|57.13|.02|1334|36|0|0|0|1334|0|0|0|841|1334|1334|1334|76207.08|N
PRLB|743713109|01/03/25|0.00|0.00|0.00|39.36|39.12|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|2503.36|N
PRLD|74065P101|01/03/25|0.00|1.39|1.38|1.39|1.38|.17|617|8|0|0|0|617|0|0|0|432|617|617|617|852.20|Q
PRM|71385M107|01/03/25|12.69|12.74|12.62|12.65|12.70|.08|1366|23|0|0|0|1366|0|0|0|666|1366|1366|1366|17348.28|N
PRMB|741623102|01/03/25|31.08|31.11|30.61|31.06|31.01|.09|3056|54|0|0|0|3056|0|0|0|1011|3056|3056|3056|94776.42|N
PRME|74168J101|01/03/25|0.00|3.27|3.09|3.25|3.21|.25|1472|19|0|0|0|1472|0|0|0|638|1472|1472|1472|4723.78|Q
PRMN|66538R516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRNT|00214Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|01/03/25|22.07|22.07|22.07|22.07|22.00|.11|335|8|0|0|0|335|0|0|0|313|335|335|335|7369.68|N
PROC|L7756P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|01/03/25|0.00|1.88|1.80|1.84|1.84|.12|3429|35|0|0|0|3429|0|0|0|2605|3429|3429|3429|6312.15|Q
PRPH|74345W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/03/25|0.00|1.47|1.26|1.37|1.38|.30|1545|16|0|0|0|1545|0|0|0|1328|1545|1545|1545|2132.96|Q
PRT|714254109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/03/25|0.00|13.97|13.87|13.87|13.93|-.39|770|12|0|0|0|770|0|0|0|708|770|770|770|10722.77|Q
PRTC|746237106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|01/03/25|0.00|0.00|0.00|0.00|12.12|0.00|29|3|0|0|0|29|0|0|0|6|29|29|29|351.54|Q
PRTS|14427M107|01/03/25|0.00|1.03|1.02|1.03|1.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|205.00|Q
PRU|744320102|01/03/25|118.21|119.08|118.21|118.97|118.65|.48|2261|69|0|0|0|2261|0|0|0|1423|2261|2261|2261|268276.64|N
PRVA|74276R102|01/03/25|0.00|19.94|19.94|19.94|19.98|.19|534|14|0|0|0|534|0|0|0|76|534|534|534|10670.68|Q
PRZO|M7S13T102|01/03/25|0.00|2.32|2.13|2.32|2.16|.25|2522|19|0|0|0|2522|0|0|0|300|2522|2522|2522|5438.04|Q
PSA|74460D109|01/03/25|0.00|0.00|0.00|296.59|299.36|0.00|641|35|0|0|0|641|0|0|0|485|641|641|641|191890.96|N
PSA PRF|74460W685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/03/25|0.00|0.00|0.00|22.80|20.80|-.30|188|3|0|0|0|188|0|0|0|0|188|188|188|3910.40|N
PSA PRL|74460W552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/03/25|0.00|0.00|0.00|18.85|17.02|-.24|5|1|0|0|0|5|0|0|0|0|5|5|5|85.08|N
PSA PRO|74460W487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/03/25|26.62|26.62|26.62|26.62|26.62|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2662.00|Z
PSCT|46138E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/03/25|0.00|4.36|4.33|4.34|4.35|0.00|1830|13|0|0|0|1830|0|0|0|1429|1830|1830|1830|7960.06|Q
PSEC PRA|74348T565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/03/25|0.00|0.00|0.00|17.16|17.40|0.00|280|14|0|0|0|280|0|0|0|77|280|280|280|4872.57|N
PSFE WS|G6964L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/03/25|0.00|1.90|1.90|1.90|1.90|1.90|100|1|0|0|0|100|0|0|0|100|100|100|100|190.00|Q
PSI|46137V647|01/03/25|59.71|59.71|59.71|59.71|59.72|.40|187|14|0|0|0|187|0|0|0|159|187|187|187|11166.76|P
PSIG|G7308J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/03/25|0.00|0.00|0.00|0.00|28.77|0.00|16|2|0|0|0|16|0|0|0|1|16|16|16|460.27|Q
PSK|78464A292|01/03/25|33.90|33.90|33.89|33.89|33.89|.94|455|4|0|0|0|455|0|0|0|455|455|455|455|15421.91|P
PSLV|85207K107|01/03/25|9.95|9.96|9.87|9.90|9.90|.02|35440|27|3|2|0|11530|7900|16010|0|23954|35440|35440|35440|350858.30|P
PSMD|69374H550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/03/25|27.76|27.76|27.76|27.76|27.76|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5552.00|Z
PSMR|69374H519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/03/25|0.00|0.00|0.00|0.00|92.26|0.00|72|12|0|0|0|72|0|0|0|56|72|72|72|6642.47|Q
PSN|70202L102|01/03/25|90.68|92.02|90.60|92.02|91.40|1.87|1377|23|0|0|0|1377|0|0|0|402|1377|1377|1377|125858.00|N
PSNL|71535D106|01/03/25|0.00|6.65|6.54|6.65|6.57|.90|322|18|0|0|0|322|0|0|0|60|322|322|322|2115.92|Q
PSNY|731105201|01/03/25|0.00|1.23|1.15|1.21|1.19|.12|26384|68|4|0|0|15233|11151|0|0|4971|26384|26384|26384|31342.74|Q
PSNY W|731105102|01/03/25|0.00|0.35|0.24|0.24|0.30|.09|3600|1|1|0|0|1580|2020|0|0|0|3600|3600|3600|1086.20|Q
PSO|705015105|01/03/25|0.00|0.00|0.00|16.12|15.94|0.00|33|4|0|0|0|33|0|0|0|27|33|33|33|526.04|N
PSP|46137V118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/03/25|37.15|37.17|36.88|36.88|37.07|-.53|300|3|0|0|0|300|0|0|0|100|300|300|300|11119.50|P
PSQH|693691107|01/03/25|4.36|4.53|4.36|4.53|4.52|.13|569|10|0|0|0|569|0|0|0|569|569|569|569|2570.82|N
PSQH WS|693691115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/03/25|63.07|64.27|62.73|64.18|63.82|1.61|8264|105|0|0|0|8264|0|0|0|7933|8264|8264|8264|527387.99|N
PSTL|73757R102|01/03/25|0.00|0.00|0.00|12.82|12.94|0.00|501|14|0|0|0|501|0|0|0|120|501|501|501|6482.53|N
PSTP|45783Y723|01/03/25|0.00|0.00|0.00|32.11|32.19|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|3058.05|P
PSTR|66538F140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/03/25|0.00|0.00|0.00|0.00|1.24|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|55.80|Q
PSTX|73730P108|01/03/25|0.00|9.56|9.43|9.52|9.51|.11|16073|122|0|0|0|16073|0|0|0|6070|16073|16073|16073|152930.74|Q
PSX|718546104|01/03/25|115.18|116.41|115.12|115.98|115.73|1.60|8845|142|0|0|0|8845|0|0|0|4519|8845|8845|8845|1023664.47|N
PT|72352G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/03/25|19.69|19.69|19.69|19.69|19.69|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1969.00|N
PTBD|69374H642|01/03/25|20.09|20.09|20.09|20.09|20.09|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2009.00|P
PTC|69370C100|01/03/25|0.00|0.00|0.00|0.00|184.56|0.00|77|10|0|0|0|77|0|0|0|77|77|77|77|14210.81|Q
PTCT|69366J200|01/03/25|0.00|0.00|0.00|0.00|46.56|0.00|89|5|0|0|0|89|0|0|0|1|89|89|89|4144.14|Q
PTEN|703481101|01/03/25|0.00|8.58|8.41|8.57|8.49|.04|10371|80|0|0|0|10371|0|0|0|7001|10371|10371|10371|88070.88|Q
PTEU|69374H808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTGX|74366E102|01/03/25|0.00|39.70|39.70|39.70|39.64|.80|518|21|0|0|0|518|0|0|0|472|518|518|518|20535.83|Q
PTH|46137V852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/03/25|0.00|143.44|140.00|143.44|141.18|14.44|1022|10|0|0|0|1022|0|0|0|434|1022|1022|1022|144287.68|Q
PTIX|74365N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S101|01/03/25|0.00|11.07|10.90|11.07|11.34|.97|269|3|0|0|0|269|0|0|0|200|269|269|269|3050.53|Q
PTLO|73642K106|01/03/25|0.00|9.49|9.16|9.48|9.33|.19|1528|17|0|0|0|1528|0|0|0|98|1528|1528|1528|14262.86|Q
PTMC|69374H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|01/03/25|0.00|0.00|0.00|0.00|16.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.45|Q
PTN|696077502|01/03/25|1.31|1.44|1.31|1.37|1.38|.07|77665|376|3|2|0|56403|6881|14381|0|18482|77665|77665|77665|107505.94|A
PTNQ|69374H303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/03/25|0.00|9.47|9.00|9.05|9.15|.33|15919|95|0|0|0|15919|0|0|0|5197|15919|15919|15919|145597.95|Q
PTPI|71678J209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|01/03/25|0.00|17.46|17.42|17.43|17.43|-.05|1022|10|0|0|0|1022|0|0|0|405|1022|1022|1022|17811.32|Q
PTY|72201B101|01/03/25|14.41|14.41|14.41|14.41|14.41|.02|1100|4|0|0|0|1100|0|0|0|161|1100|1100|1100|15846.31|N
PUBM|74467Q103|01/03/25|0.00|0.00|0.00|0.00|15.19|0.00|585|16|0|0|0|585|0|0|0|170|585|585|585|8885.13|Q
PUI|46137V795|01/03/25|0.00|39.38|39.38|39.38|39.38|39.38|500|1|0|0|0|500|0|0|0|500|500|500|500|19690.00|Q
PUK|74435K204|01/03/25|15.49|15.51|15.49|15.51|15.51|-.25|437|8|0|0|0|437|0|0|0|230|437|437|437|6778.42|N
PULS|69344A107|01/03/25|49.57|49.58|49.57|49.58|49.57|.02|6000|56|0|0|0|6000|0|0|0|1700|6000|6000|6000|297443.50|P
PUMP|74347M108|01/03/25|9.78|9.80|9.76|9.80|9.78|-.08|1711|19|0|0|0|1711|0|0|0|1649|1711|1711|1711|16730.66|N
PUTW|97717X560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/03/25|37.30|37.31|37.28|37.28|37.30|.36|635|9|0|0|0|635|0|0|0|415|635|635|635|23683.48|P
PVBC|74383L105|01/03/25|0.00|0.00|0.00|0.00|11.06|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|1061.76|Q
PVH|693656100|01/03/25|104.67|104.67|104.67|104.67|104.69|-3.90|306|6|0|0|0|306|0|0|0|104|306|306|306|32036.09|N
PVI|46138G862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/03/25|1.39|1.40|1.39|1.40|1.40|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|279.00|N
PW|73933H101|01/03/25|1.30|1.30|1.27|1.30|1.29|.01|6005|38|0|0|0|6005|0|0|0|1863|6005|6005|6005|7753.54|A
PW PRA|73933H200|01/03/25|3.55|4.23|3.55|4.05|4.18|.16|220|12|0|0|0|220|0|0|0|0|220|220|220|920.18|A
PWB|46137V746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|01/03/25|0.00|1.14|1.05|1.11|1.10|-.35|755|6|0|0|0|755|0|0|0|376|755|755|755|826.76|Q
PWOD|708430103|01/03/25|0.00|0.00|0.00|0.00|30.17|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|2262.75|Q
PWP|71367G102|01/03/25|0.00|23.45|22.98|23.12|23.13|-.51|2402|49|0|0|0|2402|0|0|0|1741|2402|2402|2402|55554.26|Q
PWR|74762E102|01/03/25|324.46|324.46|324.14|324.14|323.71|8.15|1157|37|0|0|0|1157|0|0|0|232|1157|1157|1157|374532.84|N
PWS|69374H840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP|G7207P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP U|G7207P111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/03/25|12.67|12.85|12.67|12.85|12.79|-.05|918|14|0|0|0|918|0|0|0|462|918|918|918|11744.60|N
PXE|46137V761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/03/25|0.00|0.75|0.75|0.75|0.75|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|75.00|Q
PXS|Y71726130|01/03/25|0.00|3.75|3.75|3.75|3.75|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|375.00|Q
PXSA W|Y71726122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/03/25|0.00|18.70|18.52|18.58|18.59|.16|1263|18|0|0|0|1263|0|0|0|913|1263|1263|1263|23481.46|Q
PYLD|72201R585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYN|72201E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPL|70450Y103|01/03/25|0.00|87.60|86.54|87.49|87.17|1.40|4514|98|0|0|0|4514|0|0|0|1533|4514|4514|4514|393500.30|Q
PYPY|88634T451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/03/25|0.00|1.75|1.70|1.70|1.71|.02|2680|21|0|0|0|2680|0|0|0|1780|2680|2680|2680|4580.56|Q
PZA|46138E537|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZC|72201C109|01/03/25|6.91|6.91|6.91|6.91|6.91|.06|135|2|0|0|0|135|0|0|0|100|135|135|135|932.50|N
PZG|69924M109|01/03/25|0.34|0.37|0.34|0.36|0.36|.01|4876|54|0|0|0|4876|0|0|0|3617|4876|4876|4876|1737.89|A
PZT|46138E529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/03/25|0.00|43.53|42.99|43.02|43.22|.46|915|19|0|0|0|915|0|0|0|428|915|915|915|39543.57|Q
QABA|33736Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/03/25|31.60|31.61|31.60|31.61|31.61|.20|400|3|0|0|0|400|0|0|0|400|400|400|400|12643.00|P
QARP|233051242|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|01/03/25|9.45|10.11|8.91|9.14|9.38|-.47|31735|175|0|0|0|31735|0|0|0|24995|31735|31735|31735|297571.86|N
QBTS WS|26740W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUF|45783Y160|01/03/25|0.00|0.00|0.00|0.00|26.58|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|425.28|Q
QBUL|210322400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/03/25|21.08|21.08|21.08|21.08|21.08|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2108.00|Z
QCOC|33740F151|01/03/25|20.29|20.29|20.29|20.29|20.29|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2029.00|Z
QCOM|747525103|01/03/25|0.00|158.42|155.22|157.58|157.26|3.99|24544|408|0|0|0|24544|0|0|0|9486|24544|24544|24544|3859722.68|Q
QCON|025072521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|01/03/25|0.00|0.00|0.00|0.00|79.15|0.00|68|7|0|0|0|68|0|0|0|51|68|68|68|5382.02|Q
QD|747798106|01/03/25|2.78|2.80|2.75|2.75|2.78|-.05|1046|14|0|0|0|1046|0|0|0|301|1046|1046|1046|2909.79|N
QDCC|37960A461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/03/25|27.76|27.76|27.76|27.76|27.77|.14|259|3|0|0|0|259|0|0|0|0|259|259|259|7192.20|Z
QDEF|33939L845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/03/25|0.00|46.14|44.60|46.14|45.39|.95|1302|29|0|0|0|1302|0|0|0|440|1302|1302|1302|59103.69|Q
QDF|33939L860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/03/25|40.22|40.22|40.22|40.22|40.21|.72|307|4|0|0|0|307|0|0|0|307|307|307|307|12345.93|Z
QEFA|78463X434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/03/25|0.00|0.00|0.00|0.00|10.55|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|21.10|Q
QETA R|74841A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|01/03/25|0.00|38.63|38.63|38.63|38.67|.05|257|13|0|0|0|257|0|0|0|116|257|257|257|9937.43|Q
QFLR|45783Y681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482149|01/03/25|0.00|0.00|0.00|44.54|44.65|0.00|118|7|0|0|0|118|0|0|0|10|118|118|118|5269.14|N
QGRO|025072307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/03/25|49.88|49.88|49.88|49.88|49.88|.86|100|1|0|0|0|100|0|0|0|100|100|100|100|4988.00|P
QH|74841Q209|01/03/25|0.00|1.52|1.52|1.52|1.52|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|152.00|Q
QHDG|45783Y152|01/03/25|0.00|26.86|26.86|26.86|26.86|26.86|100|1|0|0|0|100|0|0|0|100|100|100|100|2686.00|Q
QID|74349Y829|01/03/25|32.36|32.36|31.74|31.78|31.99|-1.16|2855|23|0|0|0|2855|0|0|0|2355|2855|2855|2855|91332.98|P
QIDX|84858T756|01/03/25|10.12|10.12|10.12|10.12|10.12|10.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2024.00|P
QINT|025072406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/03/25|0.00|2.93|2.90|2.91|2.91|.01|700|7|0|0|0|700|0|0|0|600|700|700|700|2039.00|Q
QIS|82889N533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/03/25|109.07|111.39|109.07|111.30|110.45|3.49|10396|36|0|0|0|10396|0|0|0|9981|10396|10396|10396|1148269.11|P
QLGN|74754R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|01/03/25|46.72|46.72|46.72|46.72|46.72|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4672.00|P
QLTY|90139K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/03/25|0.00|140.61|140.61|140.61|140.83|.97|262|9|0|0|0|262|0|0|0|46|262|262|262|36896.15|Q
QMAG|33740F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|01/03/25|0.00|54.79|53.00|53.00|53.78|-.50|387|5|0|0|0|387|0|0|0|80|387|387|387|20814.53|Q
QMMM|G7309R106|01/03/25|0.00|1.27|1.20|1.20|1.23|-.12|1456|11|0|0|0|1456|0|0|0|856|1456|1456|1456|1796.64|Q
QMMY|33740F268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/03/25|0.00|1.91|1.90|1.91|1.91|.03|264|3|0|0|0|264|0|0|0|264|264|264|264|503.24|Q
QNRX|74907L300|01/03/25|0.00|0.72|0.72|0.72|0.72|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|71.60|Q
QNST|74874Q100|01/03/25|0.00|23.84|23.35|23.84|23.61|.31|540|23|0|0|0|540|0|0|0|505|540|540|540|12751.67|Q
QNTM|74764Y205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|01/03/25|0.00|519.60|512.79|518.68|516.27|8.80|53327|408|1|0|0|51301|2026|0|0|25596|53327|53327|53327|27531367.18|Q
QQQA|74347G671|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQE|25459Y207|01/03/25|0.00|0.00|0.00|0.00|90.93|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|272.80|Q
QQQI|78433H675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQJ|46138G631|01/03/25|0.00|31.38|30.98|31.38|31.13|.54|358|4|0|0|0|358|0|0|0|258|358|358|358|11144.64|Q
QQQM|46138G649|01/03/25|0.00|213.90|211.14|213.44|212.80|4.09|9804|113|0|0|0|9804|0|0|0|8167|9804|9804|9804|2086255.60|Q
QQQT|88636J576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQW|46144X347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/03/25|0.00|27.01|27.00|27.01|27.01|27.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5401.00|Q
QQQY|88636J154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRTE A|74915M100|01/03/25|0.00|0.37|0.37|0.37|0.37|.37|700|15|0|0|0|700|0|0|0|0|700|700|700|259.49|Q
QRVO|74736K101|01/03/25|0.00|70.96|69.47|70.61|70.56|.92|7405|67|0|0|0|7405|0|0|0|3994|7405|7405|7405|522486.40|Q
QS|74767V109|01/03/25|5.71|6.05|5.67|6.00|5.83|.46|8399|78|0|0|0|8399|0|0|0|1237|8399|8399|8399|48985.64|N
QSG|74767N107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/03/25|0.00|5.68|3.91|4.28|5.00|.07|67423|243|3|0|0|59270|8153|0|0|38710|67423|67423|67423|337262.22|Q
QSIA W|74765K113|01/03/25|0.00|1.89|1.89|1.89|1.89|.54|500|1|0|0|0|500|0|0|0|500|500|500|500|945.00|Q
QSML|97717Y436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/03/25|65.74|65.74|64.77|64.85|64.90|-.64|3991|96|0|0|0|3991|0|0|0|3772|3991|3991|3991|259035.55|N
QSWN|032108755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/03/25|0.00|0.00|0.00|0.00|192.60|0.00|38|4|0|0|0|38|0|0|0|38|38|38|38|7318.71|Q
QTI|746962109|01/03/25|0.00|0.45|0.45|0.45|0.45|.04|300|1|0|0|0|300|0|0|0|0|300|300|300|136.20|Q
QTJA|45783Y798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/03/25|0.00|26.46|26.36|26.36|26.42|.03|1400|8|0|0|0|1400|0|0|0|1400|1400|1400|1400|36984.00|Q
QTR|37960A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/03/25|0.00|0.00|0.00|0.00|12.00|0.00|194|8|0|0|0|194|0|0|0|152|194|194|194|2328.30|Q
QTTB|746964105|01/03/25|0.00|3.95|3.81|3.95|3.89|.79|1201|8|0|0|0|1201|0|0|0|601|1201|1201|1201|4671.29|Q
QTUM|26922A420|01/03/25|0.00|0.00|0.00|0.00|82.87|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|7540.72|Q
QTWO|74736L109|01/03/25|101.28|101.28|101.21|101.21|101.51|1.56|597|17|0|0|0|597|0|0|0|92|597|597|597|60599.18|N
QUAD|747301109|01/03/25|6.72|6.72|6.72|6.72|6.70|.05|113|7|0|0|0|113|0|0|0|113|113|113|113|757.18|N
QUAL|46432F339|01/03/25|179.05|179.33|179.01|179.33|179.13|.70|1614|29|0|0|0|1614|0|0|0|614|1614|1614|1614|289109.32|Z
QUBT|74766W108|01/03/25|0.00|19.10|17.40|17.87|17.67|-.62|13206|81|0|0|0|13206|0|0|0|7700|13206|13206|13206|233355.61|Q
QUIK|74837P405|01/03/25|0.00|11.64|11.64|11.64|11.66|11.64|150|5|0|0|0|150|0|0|0|100|150|150|150|1748.27|Q
QULL|90278V503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|01/03/25|0.00|18.33|17.88|17.88|18.07|-.06|287|13|0|0|0|287|0|0|0|259|287|287|287|5186.81|Q
QUS|78468R812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/03/25|0.00|15.93|15.71|15.93|15.71|.53|730|15|0|0|0|730|0|0|0|350|730|730|730|11467.52|Q
QXQ|74933W239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/03/25|0.00|18.40|18.27|18.40|18.32|.23|3260|31|0|0|0|3260|0|0|0|2905|3260|3260|3260|59731.00|Q
QYLE|37960A610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLG|37954Y269|01/03/25|0.00|0.00|0.00|0.00|28.23|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2540.70|Q
R|783549108|01/03/25|0.00|0.00|0.00|157.08|159.74|0.00|403|15|0|0|0|403|0|0|0|395|403|403|403|64376.36|N
RA|112830104|01/03/25|13.45|13.45|13.45|13.45|13.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1345.00|N
RAAX|92189F130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/03/25|0.00|0.00|0.00|420.65|416.70|0.00|76|9|0|0|0|76|0|0|0|73|76|76|76|31669.49|N
RAFE|72201T342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/03/25|0.00|10.22|10.22|10.22|10.24|.88|168|4|0|0|0|168|0|0|0|0|168|168|168|1720.72|Q
RAIN|75080J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|01/03/25|30.55|30.55|30.25|30.25|30.40|-.09|439|10|0|0|0|439|0|0|0|121|439|439|439|13347.53|N
RAND|752185207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/03/25|0.00|1.60|1.52|1.55|1.55|.08|2970|26|0|0|0|2970|0|0|0|527|2970|2970|2970|4601.49|Q
RAPP|75383L102|01/03/25|0.00|0.00|0.00|0.00|19.02|0.00|88|6|0|0|0|88|0|0|0|82|88|88|88|1673.51|Q
RARE|90400D108|01/03/25|0.00|41.59|41.59|41.59|41.52|.45|241|6|0|0|0|241|0|0|0|105|241|241|241|10007.15|Q
RAVE|754198109|01/03/25|0.00|0.00|0.00|0.00|2.68|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|58.96|Q
RAVI|33939L886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/03/25|90.90|92.49|90.90|92.14|91.67|1.72|4687|73|0|0|0|4687|0|0|0|2174|4687|4687|4687|429637.29|N
RBB|74930B105|01/03/25|0.00|0.00|0.00|0.00|20.38|0.00|136|9|0|0|0|136|0|0|0|87|136|136|136|2771.68|Q
RBBN|762544104|01/03/25|0.00|4.06|4.02|4.06|4.03|.10|244|4|0|0|0|244|0|0|0|44|244|244|244|983.65|Q
RBC|75524B104|01/03/25|0.00|0.00|0.00|297.30|299.36|0.00|188|18|0|0|0|188|0|0|0|124|188|188|188|56279.52|N
RBCA A|760281204|01/03/25|0.00|0.00|0.00|0.00|69.03|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|1932.85|Q
RBLX|771049103|01/03/25|60.12|60.60|60.02|60.25|60.21|1.28|7124|87|0|0|0|7124|0|0|0|2706|7124|7124|7124|428937.32|N
RBOT|92561V208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/03/25|66.43|68.90|65.96|66.42|67.33|.22|2263|46|0|0|0|2263|0|0|0|797|2263|2263|2263|152369.29|N
RBUF|45783Y228|01/03/25|0.00|0.00|0.00|26.08|26.24|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|1941.76|Z
RC|75574U101|01/03/25|6.92|6.99|6.92|6.97|6.96|.14|2055|24|0|0|0|2055|0|0|0|2000|2055|2055|2055|14302.24|N
RC PRE|75574U887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/03/25|0.00|13.88|12.61|13.02|13.25|1.22|24729|56|2|0|0|19419|5310|0|0|4243|24729|24729|24729|327643.87|Q
RCB|75574U408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/03/25|0.00|13.37|13.37|13.37|13.37|13.37|400|5|0|0|0|400|0|0|0|0|400|400|400|5347.08|Q
RCG|759720105|01/03/25|2.46|2.50|2.46|2.50|2.48|.07|459|5|0|0|0|459|0|0|0|42|459|459|459|1137.49|A
RCI|775109200|01/03/25|30.16|30.82|30.16|30.82|30.57|-.06|520|9|0|0|0|520|0|0|0|445|520|520|520|15894.83|N
RCKT|77313F106|01/03/25|0.00|12.75|12.46|12.62|12.62|-.17|4854|53|0|0|0|4854|0|0|0|4758|4854|4854|4854|61250.29|Q
RCKY|774515100|01/03/25|0.00|0.00|0.00|0.00|22.70|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|385.90|Q
RCL|V7780T103|01/03/25|228.21|229.18|224.93|228.89|228.37|-.03|2245|110|0|0|0|2245|0|0|0|1630|2245|2245|2245|512687.93|N
RCMT|749360400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|01/03/25|6.05|6.11|5.86|6.07|5.98|-1.53|801|9|0|0|0|801|0|0|0|300|801|801|801|4786.95|N
RCUS|03969F109|01/03/25|15.47|15.47|15.22|15.22|15.32|.35|1053|19|0|0|0|1053|0|0|0|590|1053|1053|1053|16129.41|N
RDAC|G7576K107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|01/03/25|173.88|181.20|173.88|177.31|179.19|11.25|89586|986|0|0|0|89586|0|0|0|54652|89586|89586|89586|16052830.99|N
RDFI|19423L722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|01/03/25|0.00|7.94|7.72|7.92|7.80|.16|1046|12|0|0|0|1046|0|0|0|946|1046|1046|1046|8162.67|Q
RDI|755408101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/03/25|32.14|32.24|32.12|32.14|32.18|.19|6682|137|0|0|0|6682|0|0|0|353|6682|6682|6682|215025.05|N
RDNT|750491102|01/03/25|0.00|70.50|70.50|70.50|71.27|70.50|336|14|0|0|0|336|0|0|0|254|336|336|336|23945.40|Q
RDOG|00162Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/03/25|0.00|0.00|0.00|42.44|40.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|409.00|Z
RDUS|806882106|01/03/25|0.00|0.00|0.00|0.00|14.79|0.00|259|15|0|0|0|259|0|0|0|197|259|259|259|3830.15|Q
RDVI|33738D879|01/03/25|24.29|24.32|24.24|24.24|24.25|.02|1540|16|0|0|0|1540|0|0|0|1540|1540|1540|1540|37350.70|Z
RDVY|33738R506|01/03/25|0.00|59.66|58.96|59.66|59.44|.61|5507|18|0|0|0|5507|0|0|0|3507|5507|5507|5507|327341.31|Q
RDW|75776W103|01/03/25|17.98|18.00|17.88|18.00|17.91|.95|1051|17|0|0|0|1051|0|0|0|590|1051|1051|1051|18819.67|N
RDW WS|75776W111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|01/03/25|0.00|0.00|0.00|0.00|22.33|0.00|121|2|0|0|0|121|0|0|0|27|121|121|121|2702.48|Q
RDY|256135203|01/03/25|15.49|15.52|15.45|15.45|15.48|-.23|7503|61|0|0|0|7503|0|0|0|6456|7503|7503|7503|116138.66|N
RDZN|G7606H108|01/03/25|0.00|2.61|2.61|2.61|2.61|2.61|600|3|0|0|0|600|0|0|0|416|600|600|600|1566.00|Q
RDZN W|G7606H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/03/25|0.00|9.51|9.29|9.50|9.43|-.28|3037|39|0|0|0|3037|0|0|0|916|3037|3037|3037|28637.33|Q
REAX|75585H206|01/03/25|0.00|4.47|4.34|4.45|4.40|-.16|1759|20|0|0|0|1759|0|0|0|1122|1759|1759|1759|7743.24|Q
REBN|75618M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|01/03/25|23.85|24.05|23.85|24.04|23.95|.26|2696|6|0|0|0|2696|0|0|0|2696|2696|2696|2696|64558.64|P
REFI|167239102|01/03/25|0.00|15.64|15.60|15.60|15.62|.15|697|9|0|0|0|697|0|0|0|350|697|697|697|10887.35|Q
REFR|760911107|01/03/25|0.00|1.66|1.66|1.66|1.66|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|166.00|Q
REG|758849103|01/03/25|0.00|73.07|72.35|73.07|72.69|.88|1901|41|0|0|0|1901|0|0|0|1412|1901|1901|1901|138183.09|Q
REGC O|758849871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|01/03/25|0.00|718.95|715.87|718.56|718.24|-1.09|2783|101|0|0|0|2783|0|0|0|1086|2783|2783|2783|1998874.06|Q
REI|76680V108|01/03/25|1.43|1.45|1.41|1.44|1.43|.04|155510|1149|1|2|2|59255|2700|15050|78505|72579|155510|155510|155510|222852.65|A
REK|74347G366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/03/25|0.00|1.85|1.62|1.85|1.71|.14|9311|20|0|1|0|3811|0|5500|0|2536|9311|9311|9311|15886.76|Q
RELI|75946W405|01/03/25|0.00|3.05|2.92|3.00|2.99|-.05|55711|847|1|0|0|53626|2085|0|0|5640|55711|55711|55711|166349.78|Q
RELI W|75946W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|01/03/25|45.22|45.22|45.22|45.22|45.22|-.20|210|4|0|0|0|210|0|0|0|110|210|210|210|9495.80|N
RELY|75960P104|01/03/25|0.00|22.91|22.74|22.90|22.80|.54|3028|46|0|0|0|3028|0|0|0|2594|3028|3028|3028|69043.33|Q
REM|46435G342|01/03/25|21.87|21.90|21.85|21.89|21.86|.47|994|9|0|0|0|994|0|0|0|994|994|994|994|21728.19|Z
REMX|92189H805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|01/03/25|0.00|0.00|0.00|0.00|0.94|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|17.91|Q
RENE W|G19305120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/03/25|0.00|9.03|9.03|9.03|9.03|-.03|103|1|0|0|0|103|0|0|0|0|103|103|103|930.09|Q
REPL|76029N106|01/03/25|0.00|12.74|12.52|12.52|12.61|0.00|915|14|0|0|0|915|0|0|0|715|915|915|915|11537.90|Q
REPX|76665T102|01/03/25|33.70|34.00|33.20|33.26|33.48|-.13|13768|512|1|0|0|9832|3936|0|0|6067|13768|13768|13768|460915.98|A
RERE|00138L108|01/03/25|2.74|2.75|2.74|2.75|2.75|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|1099.00|N
RES|749660106|01/03/25|6.16|6.17|6.13|6.16|6.15|.01|2949|27|0|0|0|2949|0|0|0|1145|2949|2949|2949|18129.64|N
RETL|25460G815|01/03/25|9.65|9.94|9.61|9.94|9.72|.15|2091|17|0|0|0|2091|0|0|0|205|2091|2091|2091|20325.84|P
REVB|76135L507|01/03/25|0.00|0.68|0.64|0.64|0.65|-.01|1899|2|0|0|0|1899|0|0|0|500|1899|1899|1899|1235.14|Q
REVB W|76135L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/03/25|32.76|34.02|32.76|34.02|33.69|2.21|630|9|0|0|0|630|0|0|0|102|630|630|630|21221.64|N
REVS|19761L805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/03/25|0.00|0.00|0.00|39.96|43.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.36|N
REXR|76169C100|01/03/25|38.40|38.98|38.40|38.93|38.82|.56|1444|31|0|0|0|1444|0|0|0|1000|1444|1444|1444|56058.76|N
REXR PRB|76169C308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/03/25|0.00|26.75|26.55|26.55|26.68|-.41|757|18|0|0|0|757|0|0|0|610|757|757|757|20196.69|Q
REZ|464288562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/03/25|22.88|23.00|22.88|23.00|22.92|.23|320|10|0|0|0|320|0|0|0|292|320|320|320|7334.49|N
RF|7591EP100|01/03/25|23.39|23.65|23.21|23.63|23.49|.37|13043|109|0|0|0|13043|0|0|0|8208|13043|13043|13043|306338.12|N
RF PRC|7591EP704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/03/25|11.62|11.62|11.62|11.62|11.62|.03|234|2|0|0|0|234|0|0|0|234|234|234|234|2719.08|N
RFIL|749552105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFL|75062E106|01/03/25|1.83|1.83|1.83|1.83|1.83|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|183.00|N
RFLR|45784N502|01/03/25|25.85|25.85|25.85|25.85|25.85|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|5170.00|P
RFM|76883H104|01/03/25|15.15|15.15|15.15|15.15|15.15|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1515.00|N
RFMZ|76883Y107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/03/25|218.35|218.58|218.34|218.51|218.25|5.55|745|34|0|0|0|745|0|0|0|365|745|745|745|162594.29|N
RGC|G7487R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|01/03/25|0.00|148.69|147.10|148.69|148.45|4.25|2027|36|0|0|0|2027|0|0|0|1312|2027|2027|2027|300903.57|Q
RGF|75601G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|01/03/25|0.00|0.00|0.00|0.00|133.79|0.00|151|20|0|0|0|151|0|0|0|84|151|151|151|20201.57|Q
RGLS|75915K309|01/03/25|0.00|1.62|1.56|1.58|1.59|.01|1384|15|0|0|0|1384|0|0|0|645|1384|1384|1384|2199.08|Q
RGNX|75901B107|01/03/25|0.00|7.80|7.77|7.79|7.79|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|3893.00|Q
RGP|76122Q105|01/03/25|0.00|9.59|8.83|9.02|9.12|.29|5763|72|0|0|0|5763|0|0|0|5199|5763|5763|5763|52532.48|Q
RGR|864159108|01/03/25|34.99|34.99|34.99|34.99|34.98|-.32|135|4|0|0|0|135|0|0|0|134|135|135|135|4722.55|N
RGS|758932206|01/03/25|0.00|0.00|0.00|0.00|23.05|0.00|31|10|0|0|0|31|0|0|0|1|31|31|31|714.41|Q
RGT|78081T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/03/25|0.00|20.26|17.81|19.04|19.07|-.96|66647|363|2|0|0|61019|5628|0|0|30322|66647|66647|66647|1270761.59|Q
RGTI W|76655K111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|01/03/25|401.00|401.00|401.00|401.00|398.58|6.04|1006|74|0|0|0|1006|0|0|0|729|1006|1006|1006|400976.50|N
RHE|75903M309|01/03/25|1.48|1.55|1.42|1.55|1.49|-.01|1483|14|0|0|0|1483|0|0|0|872|1483|1483|1483|2213.83|A
RHE PRA|75903M200|01/03/25|0.00|0.00|0.00|0.47|0.40|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|39.97|A
RHI|770323103|01/03/25|69.33|69.98|69.21|69.98|69.46|1.54|5623|117|0|0|0|5623|0|0|0|1897|5623|5623|5623|390580.69|N
RHP|78377T107|01/03/25|103.72|103.72|103.53|103.54|103.79|-2.25|552|20|0|0|0|552|0|0|0|244|552|552|552|57290.56|N
RHRX|85521B775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/03/25|0.00|56.10|55.00|56.10|56.10|-1.17|367|18|0|0|0|367|0|0|0|367|367|367|367|20586.98|Q
RIET|26922B840|01/03/25|10.22|10.23|10.22|10.23|10.22|.12|300|2|0|0|0|300|0|0|0|300|300|300|300|3067.00|P
RIG|H8817H100|01/03/25|3.95|3.99|3.89|3.94|3.93|-.01|16209|43|1|0|0|12761|3448|0|0|8965|16209|16209|16209|63760.27|N
RIGL|766559702|01/03/25|0.00|0.00|0.00|0.00|17.45|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|52.34|Q
RIGS|00162Q783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|01/03/25|10.17|10.17|10.17|10.17|10.17|10.17|200|2|0|0|0|200|0|0|0|200|200|200|200|2034.00|P
RILY|05580M108|01/03/25|0.00|4.85|4.85|4.85|4.85|4.85|436|15|0|0|0|436|0|0|0|108|436|436|436|2115.32|Q
RILY G|05580M793|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322403|01/03/25|0.00|0.12|0.09|0.11|0.11|.02|54687|88|4|1|0|31687|15700|7300|0|16837|54687|54687|54687|6136.61|Q
RINF|74348A814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/03/25|58.53|58.75|58.53|58.67|58.68|-.11|1870|41|0|0|0|1870|0|0|0|269|1870|1870|1870|109725.97|N
RIOT|767292105|01/03/25|0.00|12.37|10.52|12.34|11.67|1.87|50350|211|0|0|0|50350|0|0|0|25781|50350|50350|50350|587651.13|Q
RISN|66538H393|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/03/25|10.90|11.16|10.90|11.16|11.08|.33|3025|19|0|0|0|3025|0|0|0|1657|3025|3025|3025|33516.67|N
RITM PRA|64828T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/03/25|0.00|0.00|0.00|24.11|24.05|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|144.27|N
RITR|G7486B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/03/25|0.00|16.61|13.90|16.51|15.91|3.25|123877|362|3|1|0|107277|9800|6800|0|36862|123877|123877|123877|1970318.69|Q
RJF|754730109|01/03/25|154.50|157.99|154.50|157.99|156.66|2.97|1166|55|0|0|0|1166|0|0|0|711|1166|1166|1166|182665.35|N
RJF PRB|754730406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|01/03/25|0.00|28.74|25.47|28.74|27.64|3.77|10577|107|0|0|0|10577|0|0|0|6324|10577|10577|10577|292372.65|Q
RKT|77311W101|01/03/25|10.91|11.03|10.91|10.98|10.97|.16|1253|20|0|0|0|1253|0|0|0|354|1253|1253|1253|13741.61|N
RL|751212101|01/03/25|234.29|235.54|234.29|234.58|234.41|3.54|2045|52|0|0|0|2045|0|0|0|1492|2045|2045|2045|479369.28|N
RLAY|75943R102|01/03/25|0.00|4.37|4.26|4.33|4.30|.02|3356|21|0|0|0|3356|0|0|0|3230|3356|3356|3356|14434.17|Q
RLGT|75025X100|01/03/25|6.66|6.72|6.54|6.72|6.70|.12|13373|101|0|1|0|6050|0|7323|0|9642|13373|13373|13373|89579.49|A
RLI|749607107|01/03/25|163.85|163.85|163.85|163.85|163.47|-2.15|889|40|0|0|0|889|0|0|0|778|889|889|889|145324.44|N
RLJ|74965L101|01/03/25|9.96|10.02|9.94|9.98|9.99|.04|3078|33|0|0|0|3078|0|0|0|1878|3078|3078|3078|30743.81|N
RLJ PRA|74965L200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|01/03/25|2.28|2.28|2.16|2.20|2.21|0.00|20203|50|0|0|0|20203|0|0|0|7000|20203|20203|20203|44606.83|N
RLY|78467V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/03/25|33.85|33.85|33.85|33.85|33.85|.46|200|3|0|0|0|200|0|0|0|0|200|200|200|6770.00|N
RMAX|75524W108|01/03/25|10.47|10.55|10.47|10.55|10.51|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|2102.00|N
RMBL|781386305|01/03/25|0.00|5.20|5.20|5.20|5.20|5.20|313|9|0|0|0|313|0|0|0|313|313|313|313|1627.72|Q
RMBS|750917106|01/03/25|0.00|55.26|55.21|55.26|54.83|1.61|350|14|0|0|0|350|0|0|0|226|350|350|350|19192.22|Q
RMCO|02369M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/03/25|229.86|230.60|229.86|230.60|230.08|2.82|1299|109|0|0|0|1299|0|0|0|1114|1299|1299|1299|298875.27|N
RMI|76883F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/03/25|15.17|15.37|15.17|15.37|15.25|.29|300|3|0|0|0|300|0|0|0|100|300|300|300|4575.00|N
RMNI|76674Q107|01/03/25|0.00|2.63|2.63|2.63|2.63|2.63|102|3|0|0|0|102|0|0|0|102|102|102|102|268.20|Q
RMR|74967R106|01/03/25|0.00|20.38|20.36|20.38|20.37|20.38|629|14|0|0|0|629|0|0|0|1|629|629|629|12812.36|Q
RMSG|G7410G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|01/03/25|0.00|2.33|2.26|2.33|2.29|.11|999|14|0|0|0|999|0|0|0|665|999|999|999|2285.75|Q
RNA|05370A108|01/03/25|0.00|30.56|30.36|30.36|30.46|-.69|836|7|0|0|0|836|0|0|0|803|836|836|836|25465.89|Q
RNAC|816212302|01/03/25|0.00|0.00|0.00|0.00|16.68|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|700.56|Q
RNAZ|89357L402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEM|33738R779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/03/25|34.65|35.32|34.65|35.32|34.97|.30|522|8|0|0|0|522|0|0|0|251|522|522|522|18254.89|N
RNGR|75282U104|01/03/25|16.30|16.30|16.30|16.30|16.31|1.56|383|12|0|0|0|383|0|0|0|200|383|383|383|6245.32|N
RNP|19247X100|01/03/25|20.97|20.98|20.97|20.98|20.98|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|4195.00|N
RNR|G7496G103|01/03/25|252.85|252.87|252.85|252.87|252.72|2.27|959|52|0|0|0|959|0|0|0|958|959|959|959|242354.19|N
RNR PRF|75968N309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|01/03/25|35.57|35.94|35.57|35.94|35.74|-.03|783|14|0|0|0|783|0|0|0|783|783|783|783|27987.34|N
RNW|G7500M104|01/03/25|0.00|6.90|6.86|6.88|6.87|.08|702|13|0|0|0|702|0|0|0|0|702|702|702|4825.89|Q
RNWW W|G7500M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|01/03/25|0.00|1.39|1.39|1.39|1.39|.05|107|2|0|0|0|107|0|0|0|0|107|107|107|148.77|Q
ROAD|21044C107|01/03/25|0.00|89.93|89.90|89.90|90.23|89.90|781|27|0|0|0|781|0|0|0|486|781|781|781|70471.80|Q
ROAM|518416201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|01/03/25|0.00|0.00|0.00|0.00|58.88|0.00|67|2|0|0|0|67|0|0|0|50|67|67|67|3945.11|Q
RODM|518416102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/03/25|0.00|0.00|0.00|102.49|98.87|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|296.60|N
ROIC|76131N101|01/03/25|0.00|17.38|17.37|17.38|17.38|.01|2100|10|0|0|0|2100|0|0|0|500|2100|2100|2100|36488.00|Q
ROIV|G76279101|01/03/25|0.00|11.93|11.68|11.68|11.85|-.36|2983|33|0|0|0|2983|0|0|0|1854|2983|2983|2983|35359.80|Q
ROK|773903109|01/03/25|280.46|281.63|280.10|281.63|281.81|-6.00|1146|67|0|0|0|1146|0|0|0|138|1146|1146|1146|322958.84|N
ROKT|78468R630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/03/25|0.00|77.34|75.39|77.34|76.59|2.91|2444|58|0|0|0|2444|0|0|0|879|2444|2444|2444|187197.36|Q
ROL|775711104|01/03/25|46.16|46.16|46.16|46.16|46.19|.04|1075|60|0|0|0|1075|0|0|0|1029|1075|1075|1075|49650.03|N
ROLR|42981K100|01/03/25|3.87|4.08|3.87|4.08|3.90|.09|637|31|0|0|0|637|0|0|0|369|637|637|637|2485.91|A
ROM|74347R693|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/03/25|0.00|0.00|0.00|0.00|74.91|0.00|182|8|0|0|0|182|0|0|0|167|182|182|182|13632.74|Q
ROP|776696106|01/03/25|0.00|0.00|0.00|0.00|515.76|0.00|63|13|0|0|0|63|0|0|0|50|63|63|63|32492.73|Q
RORO|886364843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/03/25|0.00|154.58|153.37|154.22|153.95|2.24|1630|37|0|0|0|1630|0|0|0|1280|1630|1630|1630|250938.53|Q
ROUS|518416409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/03/25|0.00|7.72|7.71|7.72|7.72|.08|396|4|0|0|0|396|0|0|0|191|396|396|396|3056.07|Q
RPD|753422104|01/03/25|0.00|39.81|39.28|39.68|39.65|39.68|735|9|0|0|0|735|0|0|0|160|735|735|735|29144.22|Q
RPG|46137V266|01/03/25|41.60|41.93|41.53|41.93|41.60|.89|2400|7|0|0|0|2400|0|0|0|1400|2400|2400|2400|99838.00|P
RPHS|90214Q642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPM|749685103|01/03/25|119.48|121.20|119.48|120.84|120.15|1.18|4321|73|0|0|0|4321|0|0|0|3698|4321|4321|4321|519175.08|N
RPRX|G7709Q104|01/03/25|0.00|25.86|25.80|25.84|25.83|.05|616|26|0|0|0|616|0|0|0|135|616|616|616|15911.66|Q
RPT|38983D300|01/03/25|2.96|2.96|2.95|2.95|2.96|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|591.00|N
RPTX|760273102|01/03/25|0.00|1.40|1.34|1.39|1.39|.05|1570|16|0|0|0|1570|0|0|0|1370|1570|1570|1570|2181.00|Q
RPV|46137V258|01/03/25|90.10|90.58|90.05|90.58|90.53|-.23|7501|24|0|0|0|7501|0|0|0|7101|7501|7501|7501|679074.49|P
RQI|19247L106|01/03/25|12.28|12.30|12.28|12.28|12.28|0.00|393|4|0|0|0|393|0|0|0|0|393|393|393|4827.11|N
RR|765504105|01/03/25|0.00|4.11|2.74|4.08|3.64|1.68|33007|199|0|0|0|33007|0|0|0|766|33007|33007|33007|120003.53|Q
RRC|75281A109|01/03/25|36.61|36.61|35.86|35.86|36.24|-.14|2314|51|0|0|0|2314|0|0|0|1528|2314|2314|2314|83869.17|N
RRGB|75689M101|01/03/25|0.00|5.90|5.89|5.90|5.89|.30|205|3|0|0|0|205|0|0|0|105|205|205|205|1207.35|Q
RRR|75700L108|01/03/25|0.00|44.97|44.62|44.97|44.87|-.03|1458|30|0|0|0|1458|0|0|0|1398|1458|1458|1458|65424.10|Q
RRX|758750103|01/03/25|157.12|159.02|157.12|159.02|157.89|3.94|1490|58|0|0|0|1490|0|0|0|1489|1490|1490|1490|235253.71|N
RS|759509102|01/03/25|0.00|0.00|0.00|266.55|267.17|0.00|101|7|0|0|0|101|0|0|0|55|101|101|101|26984.30|N
RSBT|88636J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/03/25|20.17|20.17|20.17|20.17|20.17|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2017.00|P
RSEE|19423L540|01/03/25|28.77|28.78|28.77|28.78|28.78|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|5755.00|Z
RSF|76882B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/03/25|201.11|201.11|201.11|201.11|201.14|1.27|314|14|0|0|0|314|0|0|0|116|314|314|314|63156.55|N
RSHO|87975E602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/03/25|13.91|14.29|13.90|14.19|14.08|.47|1320|44|0|0|0|1320|0|0|0|244|1320|1320|1320|18583.54|N
RSJN|33740F227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/03/25|4.80|4.84|4.80|4.84|4.82|.09|801|8|0|0|0|801|0|0|0|200|801|801|801|3859.81|N
RSMC|45259A803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/03/25|175.38|176.54|174.61|176.29|175.79|1.66|21187|88|0|0|0|21187|0|0|0|14697|21187|21187|21187|3724432.05|P
RSPC|46137Y609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/03/25|53.05|53.05|53.05|53.05|53.05|-1.13|165|1|0|0|0|165|0|0|0|0|165|165|165|8753.25|P
RSPE|46138G516|01/03/25|0.00|0.00|0.00|26.34|26.61|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|771.69|P
RSPF|46137V340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|01/03/25|29.54|29.54|29.54|29.54|29.54|.30|400|4|0|0|0|400|0|0|0|300|400|400|400|11816.00|P
RSPM|46137V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/03/25|0.00|0.00|0.00|37.08|35.07|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|1297.59|P
RSPS|46137V373|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|01/03/25|37.69|37.98|37.62|37.98|37.75|.62|1501|16|0|0|0|1501|0|0|0|900|1501|1501|1501|56659.79|P
RSPU|46137V274|01/03/25|66.60|66.60|66.60|66.60|66.60|.68|100|1|0|0|0|100|0|0|0|100|100|100|100|6660.00|P
RSSB|88636J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/03/25|0.00|4.14|4.14|4.14|4.14|.04|104|2|0|0|0|104|0|0|0|4|104|104|104|430.48|Q
RSST|88636J816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAI|19423L714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|01/03/25|25.01|25.06|25.01|25.02|25.03|-.36|304|4|0|0|0|304|0|0|0|104|304|304|304|7608.92|N
RTX|75513E101|01/03/25|116.56|116.56|116.24|116.24|116.31|.13|1957|69|0|0|0|1957|0|0|0|945|1957|1957|1957|227611.97|N
RULE|19423L581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/03/25|0.00|13.44|12.28|13.44|13.10|1.13|2411|42|0|0|0|2411|0|0|0|290|2411|2411|2411|31593.94|Q
RUMB W|78137L113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/03/25|0.00|10.80|10.34|10.75|10.65|.61|3026|25|0|0|0|3026|0|0|0|2020|3026|3026|3026|32227.26|Q
RUSH A|781846209|01/03/25|0.00|0.00|0.00|0.00|54.72|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|2571.84|Q
RVER|00777X546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/03/25|33.70|34.01|33.70|33.98|33.92|.61|1252|23|0|0|0|1252|0|0|0|1201|1252|1252|1252|42471.60|N
RVMD|76155X100|01/03/25|0.00|44.65|44.20|44.20|44.41|.29|508|8|0|0|0|508|0|0|0|300|508|508|508|22558.94|Q
RVMD W|76155X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/03/25|0.00|3.08|3.08|3.08|3.08|.02|758|6|0|0|0|758|0|0|0|756|758|758|758|2334.63|Q
RVNU|233051705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/03/25|0.75|0.84|0.75|0.80|0.77|.07|30383|72|3|0|1|7089|8761|0|14533|5461|30383|30383|30383|23476.29|A
RVPH|76152G100|01/03/25|0.00|1.95|1.90|1.91|1.93|-.09|901|9|0|0|0|901|0|0|0|900|901|901|901|1735.51|Q
RVPH W|76152G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/03/25|0.00|5.74|5.74|5.74|5.74|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|574.00|Q
RVSN|M8186D122|01/03/25|0.00|2.07|1.87|2.03|1.93|-.15|21935|67|2|0|0|16393|5542|0|0|3196|21935|21935|21935|42393.91|Q
RVT|780910105|01/03/25|15.84|15.86|15.84|15.86|15.82|.20|281|3|0|0|0|281|0|0|0|0|281|281|281|4444.94|N
RVTY|714046109|01/03/25|112.78|113.66|112.78|113.38|113.29|1.54|1373|64|0|0|0|1373|0|0|0|625|1373|1373|1373|155542.34|N
RVYL|39366L307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|01/03/25|0.00|11.11|11.06|11.09|11.08|.02|647|8|0|0|0|647|0|0|0|0|647|647|647|7167.07|Q
RWAY L|78163D209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/03/25|18.55|18.55|18.43|18.43|18.47|-.39|1405|12|0|0|0|1405|0|0|0|1205|1405|1405|1405|25949.25|P
RWO|78463X749|01/03/25|0.00|0.00|0.00|42.94|43.02|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|129.06|P
RWR|78464A607|01/03/25|0.00|0.00|0.00|97.83|99.01|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|6336.64|P
RWT|758075402|01/03/25|6.56|6.61|6.56|6.61|6.60|.17|1187|13|0|0|0|1187|0|0|0|839|1187|1187|1187|7830.98|N
RWT PRA|758075808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/03/25|24.40|25.23|24.37|25.13|24.93|1.49|2012|28|0|0|0|2012|0|0|0|1146|2012|2012|2012|50157.45|N
RXRX|75629V104|01/03/25|0.00|7.80|7.20|7.79|7.67|.57|17174|148|0|0|0|17174|0|0|0|11056|17174|17174|17174|131715.74|Q
RXST|78349D107|01/03/25|0.00|0.00|0.00|0.00|35.38|0.00|32|12|0|0|0|32|0|0|0|4|32|32|32|1132.12|Q
RXT|750102105|01/03/25|0.00|2.30|2.24|2.29|2.26|.07|2297|29|0|0|0|2297|0|0|0|1516|2297|2297|2297|5201.26|Q
RY|780087102|01/03/25|119.91|120.33|119.91|120.31|120.14|.73|1036|83|0|0|0|1036|0|0|0|839|1036|1036|1036|124464.37|N
RYAA Y|783513203|01/03/25|0.00|42.65|42.65|42.65|42.65|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|4265.00|Q
RYAM|75508B104|01/03/25|8.11|8.15|8.11|8.13|8.13|-.15|806|12|0|0|0|806|0|0|0|481|806|806|806|6554.50|N
RYAN|78351F107|01/03/25|63.17|63.17|62.82|62.82|63.06|.07|1295|46|0|0|0|1295|0|0|0|1156|1295|1295|1295|81666.12|N
RYDE|G7733R102|01/03/25|0.48|0.54|0.48|0.52|0.50|.01|41658|78|4|2|0|13246|10913|17499|0|34561|41658|41658|41658|20979.00|A
RYI|783754104|01/03/25|0.00|0.00|0.00|18.59|17.75|0.00|181|14|0|0|0|181|0|0|0|177|181|181|181|3213.29|N
RYLD|37954Y459|01/03/25|16.46|16.51|16.46|16.51|16.50|.09|2824|6|1|0|0|600|2224|0|0|2724|2824|2824|2824|46602.12|P
RYLG|37960A776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/03/25|26.23|26.39|26.23|26.39|26.30|.50|848|21|0|0|0|848|0|0|0|529|848|848|848|22301.87|N
RYTM|76243J105|01/03/25|0.00|0.00|0.00|0.00|59.64|0.00|264|20|0|0|0|264|0|0|0|90|264|264|264|15743.97|Q
RZB|759351802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/03/25|0.00|5.22|5.22|5.22|5.22|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|522.00|Q
RZLV|G75398100|01/03/25|0.00|4.39|4.00|4.30|4.17|.19|37931|37|3|3|0|7551|7780|22600|0|16180|37931|37931|37931|158153.27|Q
RZLV W|G75398118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/03/25|22.74|22.85|22.43|22.80|22.66|.38|3647|45|0|0|0|3647|0|0|0|2094|3647|3647|3647|82637.48|N
SA|811916105|01/03/25|11.93|11.93|11.93|11.93|11.92|.53|159|4|0|0|0|159|0|0|0|49|159|159|159|1894.57|N
SAA|74347R818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/03/25|9.24|9.24|9.24|9.24|9.22|.44|131|2|0|0|0|131|0|0|0|131|131|131|131|1207.65|N
SABR|78573M104|01/03/25|0.00|3.60|3.55|3.57|3.56|0.00|3368|34|0|0|0|3368|0|0|0|3258|3368|3368|3368|12006.49|Q
SABS W|78397T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|01/03/25|1.25|1.29|1.22|1.28|1.26|.02|33713|214|3|0|0|25047|8666|0|0|16461|33713|33713|33713|42437.23|A
SACH PRA|78590A505|01/03/25|15.77|16.40|15.77|16.40|15.81|.41|305|3|0|0|0|305|0|0|0|1|305|305|305|4820.98|A
SAEF|808524664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/03/25|18.49|18.65|18.49|18.65|18.53|.41|781|15|0|0|0|781|0|0|0|491|781|781|781|14472.25|N
SAFT|78648T100|01/03/25|0.00|0.00|0.00|0.00|82.42|0.00|134|6|0|0|0|134|0|0|0|131|134|134|134|11043.95|Q
SAG|G7776G104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|01/03/25|0.00|6.06|6.00|6.06|6.03|.26|831|10|0|0|0|831|0|0|0|411|831|831|831|5007.23|Q
SAH|83545G102|01/03/25|62.50|62.50|62.50|62.50|62.61|-4.68|265|9|0|0|0|265|0|0|0|201|265|265|265|16592.50|N
SAIA|78709Y105|01/03/25|0.00|465.42|465.42|465.42|456.21|18.69|2006|74|0|0|0|2006|0|0|0|1391|2006|2006|2006|915150.26|Q
SAIC|808625107|01/03/25|0.00|114.25|114.25|114.25|114.20|1.33|105|6|0|0|0|105|0|0|0|100|105|105|105|11991.22|Q
SAIH|G7852T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAJ|80349A885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/03/25|0.00|0.00|0.00|305.60|289.68|0.00|205|10|0|0|0|205|0|0|0|141|205|205|205|59384.47|N
SAMM|00775Y363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/03/25|4.48|4.50|4.47|4.48|4.48|.03|5233|6|1|0|0|3001|2232|0|0|4633|5233|5233|5233|23427.19|N
SANA|799566104|01/03/25|0.00|1.76|1.71|1.72|1.74|.05|2371|24|0|0|0|2371|0|0|0|1121|2371|2371|2371|4116.19|Q
SAND|80013R206|01/03/25|5.67|5.71|5.67|5.71|5.68|-.01|1254|8|0|0|0|1254|0|0|0|587|1254|1254|1254|7124.34|N
SANG|80100R408|01/03/25|0.00|6.92|6.92|6.92|6.92|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|1384.00|Q
SANM|801056102|01/03/25|0.00|0.00|0.00|0.00|76.36|0.00|35|8|0|0|0|35|0|0|0|30|35|35|35|2672.67|Q
SAP|803054204|01/03/25|0.00|0.00|0.00|247.05|241.61|0.00|900|22|0|0|0|900|0|0|0|772|900|900|900|217444.57|N
SAR|80349A208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARO|85423L103|01/03/25|24.36|24.48|24.06|24.06|24.24|-.57|3941|99|0|0|0|3941|0|0|0|3133|3941|3941|3941|95523.22|N
SASR|800363103|01/03/25|0.00|0.00|0.00|0.00|32.73|0.00|248|4|0|0|0|248|0|0|0|59|248|248|248|8116.26|Q
SAT|80349A802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/03/25|0.00|3.22|3.10|3.10|3.17|.03|2153|13|0|0|0|2153|0|0|0|1400|2153|2153|2153|6827.32|Q
SATL W|G7823S119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/03/25|0.00|0.00|0.00|11.64|20.37|-2.66|13|1|0|0|0|13|0|0|0|13|13|13|13|264.81|Z
SATS|278768106|01/03/25|0.00|23.10|22.91|23.10|23.02|23.10|238|6|0|0|0|238|0|0|0|138|238|238|238|5479.15|Q
SATX|M82363124|01/03/25|1.80|1.89|1.67|1.72|1.78|-.06|55737|293|0|0|1|45288|0|0|10449|26842|55737|55737|55737|98982.38|A
SAUG|33740F417|01/03/25|23.78|23.78|23.78|23.78|23.78|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2378.00|Z
SAVA|14817C107|01/03/25|0.00|3.00|2.84|2.90|2.93|.15|6508|62|0|0|0|6508|0|0|0|4793|6508|6508|6508|19080.46|Q
SAWG|26922B477|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/03/25|3.60|3.61|3.58|3.58|3.60|-.05|943|10|0|0|0|943|0|0|0|843|943|943|943|3391.17|N
SB PRC|Y7388L129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/03/25|0.00|202.84|202.84|202.84|201.45|2.49|617|41|0|0|0|617|0|0|0|364|617|617|617|124293.68|Q
SBB|74348A376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|01/03/25|0.00|26.70|26.64|26.70|26.71|26.70|363|4|0|0|0|363|0|0|0|49|363|363|363|9694.98|Q
SBCW W|73245B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C203|01/03/25|0.19|0.27|0.17|0.24|0.22|.06|196385|622|6|1|2|95946|19038|7780|73621|97085|196385|196385|196385|42792.49|A
SBEV WS|84862C112|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|800|2|0|0|0|800|0|0|0|700|800|800|800|13.36|A
SBFG|78408D105|01/03/25|0.00|0.00|0.00|0.00|21.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.02|Q
SBFM|867781700|01/03/25|0.00|3.45|3.12|3.45|3.19|.39|500|4|0|0|0|500|0|0|0|100|500|500|500|1593.00|Q
SBFM W|867781502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/03/25|0.00|0.00|0.00|0.00|16.60|0.00|16|5|0|0|0|16|0|0|0|12|16|16|16|265.57|Q
SBH|79546E104|01/03/25|10.75|10.75|10.73|10.73|10.75|.07|699|9|0|0|0|699|0|0|0|698|699|699|699|7512.99|N
SBI|958435109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/03/25|10.85|10.85|10.41|10.46|10.55|-.25|1100|11|0|0|0|1100|0|0|0|900|1100|1100|1100|11605.00|P
SBLK|Y8162K204|01/03/25|0.00|15.26|15.26|15.26|15.25|-.27|238|5|0|0|0|238|0|0|0|230|238|238|238|3629.35|Q
SBND|19761L888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|01/03/25|0.00|17.20|17.20|17.20|17.23|.17|190|5|0|0|0|190|0|0|0|90|190|190|190|3273.07|Q
SBS|20441A102|01/03/25|14.27|14.27|14.16|14.16|14.22|-.25|360|7|0|0|0|360|0|0|0|299|360|360|360|5118.69|N
SBSI|84470P109|01/03/25|0.00|0.00|0.00|32.10|30.82|0.00|138|6|0|0|0|138|0|0|0|63|138|138|138|4252.92|N
SBSW|82575P107|01/03/25|3.37|3.37|3.34|3.37|3.36|-.10|4878|16|0|0|0|4878|0|0|0|4423|4878|4878|4878|16394.07|N
SBT|85917W102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|01/03/25|0.00|92.99|92.07|92.58|92.64|.33|3848|82|0|0|0|3848|0|0|0|1054|3848|3848|3848|356480.01|Q
SBXD|G81354105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/03/25|24.77|24.84|24.77|24.84|24.81|.06|74|4|0|0|0|74|0|0|0|63|74|74|74|1835.61|A
SCCD|78590A604|01/03/25|20.87|20.92|20.87|20.92|20.93|.04|60|4|0|0|0|60|0|0|0|0|60|60|60|1255.80|A
SCCE|78590A703|01/03/25|20.17|20.17|19.62|19.84|19.88|.04|6283|100|0|0|0|6283|0|0|0|495|6283|6283|6283|124876.90|A
SCCF|78590A802|01/03/25|19.41|19.80|19.40|19.80|19.59|.07|2319|46|0|0|0|2319|0|0|0|1002|2319|2319|2319|45434.34|A
SCCG|78590A877|01/03/25|21.24|21.24|20.35|20.63|20.64|-.22|10490|169|0|0|0|10490|0|0|0|526|10490|10490|10490|216494.33|A
SCCO|84265V105|01/03/25|91.89|92.68|91.88|92.13|92.19|1.00|778|12|0|0|0|778|0|0|0|749|778|778|778|71724.05|N
SCD|50208A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|01/03/25|26.07|26.26|26.07|26.26|26.17|.42|2935|14|0|0|0|2935|0|0|0|2909|2935|2935|2935|76808.67|P
SCHB|808524102|01/03/25|22.81|22.97|22.81|22.93|22.92|.28|6747|27|1|0|0|4647|2100|0|0|6635|6747|6747|6747|154638.09|P
SCHC|808524888|01/03/25|34.48|34.56|34.48|34.56|34.52|.13|409|9|0|0|0|409|0|0|0|203|409|409|409|14120.62|P
SCHD|808524797|01/03/25|27.31|27.44|27.24|27.41|27.39|.16|2775|17|0|0|0|2775|0|0|0|2675|2775|2775|2775|76018.82|P
SCHE|808524706|01/03/25|26.76|26.76|26.75|26.75|26.75|.10|205|4|0|0|0|205|0|0|0|0|205|205|205|5483.66|P
SCHF|808524805|01/03/25|18.53|18.55|18.53|18.55|18.54|.15|600|3|0|0|0|600|0|0|0|600|600|600|600|11125.50|P
SCHG|808524300|01/03/25|28.06|28.29|28.06|28.28|28.21|.51|3869|16|0|0|0|3869|0|0|0|3469|3869|3869|3869|109134.80|P
SCHH|808524847|01/03/25|21.01|21.13|21.01|21.13|21.04|.28|3185|23|0|0|0|3185|0|0|0|1218|3185|3185|3185|66997.16|P
SCHI|808524698|01/03/25|22.10|22.10|22.07|22.07|22.09|-.02|1967|3|0|0|0|1967|0|0|0|1967|1967|1967|1967|43457.87|P
SCHJ|808524714|01/03/25|0.00|0.00|0.00|24.39|24.38|-.08|75|2|0|0|0|75|0|0|0|75|75|75|75|1828.50|P
SCHK|808524722|01/03/25|28.55|28.63|28.53|28.63|28.58|.42|830|9|0|0|0|830|0|0|0|130|830|830|830|23723.30|P
SCHL|807066105|01/03/25|0.00|21.48|21.48|21.48|21.33|.24|831|15|0|0|0|831|0|0|0|291|831|831|831|17725.71|Q
SCHM|808524508|01/03/25|27.84|28.04|27.83|28.01|27.91|.33|4420|46|0|0|0|4420|0|0|0|4420|4420|4420|4420|123380.66|P
SCHO|808524862|01/03/25|24.15|24.15|24.14|24.14|24.14|0.00|931|7|0|0|0|931|0|0|0|931|931|931|931|22476.50|P
SCHP|808524870|01/03/25|25.82|25.82|25.79|25.79|25.79|-.05|3825|31|0|0|0|3825|0|0|0|1400|3825|3825|3825|98660.15|P
SCHQ|808524680|01/03/25|31.55|31.55|31.55|31.55|31.57|.09|231|5|0|0|0|231|0|0|0|131|231|231|231|7292.81|P
SCHR|808524854|01/03/25|24.30|24.30|24.28|24.28|24.29|-.01|5700|5|2|0|0|900|4800|0|0|5500|5700|5700|5700|138465.50|P
SCHV|808524409|01/03/25|26.04|26.19|26.03|26.19|26.10|.26|4122|26|0|0|0|4122|0|0|0|3122|4122|4122|4122|107597.42|P
SCHW|808513105|01/03/25|74.03|74.46|73.33|74.46|74.07|.64|8634|90|0|0|0|8634|0|0|0|1591|8634|8634|8634|639493.62|N
SCHW PRD|808513600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/03/25|23.35|23.46|23.35|23.44|23.41|.32|835|8|0|0|0|835|0|0|0|835|835|835|835|19549.03|P
SCHY|808524672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|01/03/25|77.96|77.96|77.59|77.93|77.85|.40|1448|55|0|0|0|1448|0|0|0|1121|1448|1448|1448|112725.46|N
SCJ|464286582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|01/03/25|0.00|1.34|1.34|1.34|1.34|-.01|190|2|0|0|0|190|0|0|0|90|190|190|190|253.70|Q
SCL|858586100|01/03/25|0.00|0.00|0.00|66.92|63.21|0.00|157|6|0|0|0|157|0|0|0|157|157|157|157|9923.26|N
SCLX|80880W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/03/25|0.00|0.00|0.00|13.84|13.88|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|333.20|N
SCMB|808524649|01/03/25|25.76|25.76|25.73|25.73|25.75|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5149.00|P
SCNI|09073Q303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|01/03/25|16.27|16.27|16.13|16.13|16.20|-.34|2917|13|0|0|0|2917|0|0|0|2419|2917|2917|2917|47241.22|P
SCPH|810648105|01/03/25|0.00|0.00|0.00|0.00|3.59|0.00|21|2|0|0|0|21|0|0|0|13|21|21|21|75.31|Q
SCPX|42237K508|01/03/25|0.58|0.80|0.44|0.55|0.61|.20|1691664|1810|88|29|20|770291|289311|211924|420138|1127132|1691664|1691664|1691664|1035197.21|A
SCS|858155203|01/03/25|11.49|11.63|11.49|11.63|11.59|-.16|604|8|0|0|0|604|0|0|0|456|604|604|604|7000.09|N
SCSC|806037107|01/03/25|0.00|0.00|0.00|0.00|47.61|0.00|72|1|0|0|0|72|0|0|0|72|72|72|72|3427.92|Q
SCUS|808524623|01/03/25|25.12|25.12|25.12|25.12|25.12|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2512.00|P
SCVL|824889109|01/03/25|0.00|31.94|31.92|31.92|32.08|-.20|892|23|0|0|0|892|0|0|0|315|892|892|892|28611.84|Q
SCWX|81374A105|01/03/25|0.00|8.45|8.44|8.44|8.45|0.00|600|6|0|0|0|600|0|0|0|300|600|600|600|5067.00|Q
SCYB|808524631|01/03/25|26.26|26.26|26.25|26.25|26.26|.05|307|2|0|0|0|307|0|0|0|107|307|307|307|8060.75|P
SCYX|811292200|01/03/25|0.00|1.41|1.30|1.41|1.36|-.03|715|8|0|0|0|715|0|0|0|200|715|715|715|972.50|Q
SCZ|464288273|01/03/25|0.00|60.88|60.78|60.88|60.82|.18|613|5|0|0|0|613|0|0|0|413|613|613|613|37282.01|Q
SD|80007P869|01/03/25|12.07|12.07|11.91|12.03|12.01|.68|333|3|0|0|0|333|0|0|0|0|333|333|333|3997.71|N
SDA|G85727108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/03/25|19.59|19.59|19.59|19.59|19.59|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1959.00|P
SDD|74347G572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/03/25|0.00|20.73|20.18|20.73|20.40|.33|1796|41|0|0|0|1796|0|0|0|1143|1796|1796|1796|36631.92|Q
SDHC|83207R107|01/03/25|0.00|0.00|0.00|28.87|24.49|0.00|84|4|0|0|0|84|0|0|0|84|84|84|84|2057.46|N
SDHY|69355J104|01/03/25|0.00|0.00|0.00|16.24|16.24|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|763.28|N
SDIG|86337R202|01/03/25|0.00|4.22|4.22|4.22|4.21|.38|1627|6|0|0|0|1627|0|0|0|1200|1627|1627|1627|6856.92|Q
SDIV|37960A669|01/03/25|0.00|0.00|0.00|20.68|20.79|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|62.37|P
SDOG|00162Q858|01/03/25|56.70|56.70|56.70|56.70|56.70|-2.33|100|1|0|0|0|100|0|0|0|100|100|100|100|5670.00|P
SDOW|74347G135|01/03/25|0.00|0.00|0.00|50.07|50.12|0.00|166|3|0|0|0|166|0|0|0|166|166|166|166|8319.76|P
SDP|74347G218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/03/25|38.30|38.32|38.17|38.17|38.29|-.85|638|12|0|0|0|638|0|0|0|76|638|638|638|24428.53|N
SDS|74347G416|01/03/25|19.42|19.42|19.29|19.30|19.31|-.53|68154|6|1|0|2|5125|5000|0|58029|66154|68154|68154|68154|1316253.89|P
SDST|854936101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|01/03/25|0.00|36.17|35.90|36.17|36.03|.36|2400|5|0|0|0|2400|0|0|0|2100|2400|2400|2400|86481.00|Q
SDY|78464A763|01/03/25|0.00|0.00|0.00|132.77|131.89|0.00|364|9|0|0|0|364|0|0|0|324|364|364|364|48008.24|P
SE|81141R100|01/03/25|105.35|105.89|104.52|105.89|105.18|1.71|3338|82|0|0|0|3338|0|0|0|2131|3338|3338|3338|351089.20|N
SEA|26922B865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|01/03/25|0.00|0.00|0.00|0.00|4.57|0.00|33|4|0|0|0|33|0|0|0|30|33|33|33|150.89|Q
SEAT W|92854T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/03/25|2421.89|2487.46|2411.43|2455.92|2458.88|33.76|502|198|0|0|0|502|0|0|0|182|502|502|502|1234358.98|A
SECT|66538H591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/03/25|0.00|15.40|14.50|15.28|14.90|.64|9136|106|0|0|0|9136|0|0|0|3455|9136|9136|9136|136142.28|Q
SEE|81211K100|01/03/25|33.18|33.89|33.18|33.71|33.72|.38|4590|58|0|0|0|4590|0|0|0|2387|4590|4590|4590|154785.63|N
SEER|81578P106|01/03/25|0.00|2.48|2.41|2.44|2.45|.10|931|10|0|0|0|931|0|0|0|519|931|931|931|2279.34|Q
SEF|74349Y761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/03/25|27.01|27.83|26.99|27.67|27.58|.74|8542|141|1|0|0|5216|3326|0|0|3985|8542|8542|8542|235574.05|A
SEI|83418M103|01/03/25|29.78|29.78|29.78|29.78|29.53|.99|565|16|0|0|0|565|0|0|0|491|565|565|565|16685.86|N
SEIC|784117103|01/03/25|0.00|81.92|81.55|81.89|81.76|.06|888|34|0|0|0|888|0|0|0|529|888|888|888|72602.24|Q
SEIM|81589A205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|01/03/25|33.44|33.48|33.44|33.48|33.46|.62|223|3|0|0|0|223|0|0|0|200|223|223|223|7462.04|Z
SEIX|92790A405|01/03/25|23.94|23.94|23.94|23.94|23.94|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2394.00|P
SELF|37955N106|01/03/25|0.00|0.00|0.00|0.00|5.15|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|257.50|Q
SELV|81589A403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/03/25|18.36|18.40|18.36|18.40|18.39|-.37|576|21|0|0|0|576|0|0|0|301|576|576|576|10594.61|N
SEMI|19761L870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/03/25|11.57|11.74|11.57|11.74|11.65|-.51|203|4|0|0|0|203|0|0|0|1|203|203|203|2365.95|N
SENE A|817070501|01/03/25|0.00|0.00|0.00|0.00|78.07|0.00|26|6|0|0|0|26|0|0|0|22|26|26|26|2029.74|Q
SENS|81727U105|01/03/25|0.47|0.51|0.47|0.50|0.50|.03|343989|1063|8|3|6|152460|20855|24874|145800|68679|343989|343989|343989|170308.73|A
SEPM|33740U554|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/03/25|0.00|22.44|21.95|22.44|22.26|1.25|545|8|0|0|0|545|0|0|0|545|545|545|545|12131.35|Q
SEPP|69420N791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/03/25|30.75|30.75|30.75|30.75|30.75|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3075.00|P
SEPU|00888H554|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/03/25|5.13|5.21|5.13|5.18|5.18|.08|1117|326|0|0|0|1117|0|0|0|570|1117|1117|1117|5784.09|A
SERA|81749D107|01/03/25|0.00|0.00|0.00|0.00|8.22|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|822.00|Q
SERV|81758H106|01/03/25|0.00|19.60|15.81|19.05|18.53|4.85|14307|188|0|0|0|14307|0|0|0|2742|14307|14307|14307|265128.41|Q
SES|78397Q109|01/03/25|2.21|2.41|2.08|2.23|2.19|.35|17309|59|1|0|0|15109|2200|0|0|4924|17309|17309|17309|37973.71|N
SES WS|78397Q117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEZL|78435P105|01/03/25|0.00|0.00|0.00|0.00|275.63|0.00|117|9|0|0|0|117|0|0|0|115|117|117|117|32248.48|Q
SF|860630102|01/03/25|106.23|107.25|106.23|107.25|106.89|1.61|752|17|0|0|0|752|0|0|0|374|752|752|752|80382.89|N
SF PRB|860630706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFBS|81768T108|01/03/25|0.00|0.00|0.00|85.11|84.20|0.00|81|4|0|0|0|81|0|0|0|23|81|81|81|6819.82|N
SFEB|33740F292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/03/25|0.00|1.94|1.60|1.94|1.66|1.94|3347|16|0|0|0|3347|0|0|0|600|3347|3347|3347|5567.65|Q
SFIX|860897107|01/03/25|0.00|0.00|0.00|0.00|4.39|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|100.93|Q
SFL|G7738W106|01/03/25|10.31|10.41|10.26|10.39|10.35|.04|2210|25|0|0|0|2210|0|0|0|172|2210|2210|2210|22865.70|N
SFLO|92647X822|01/03/25|0.00|0.00|0.00|0.00|26.94|0.00|34|5|0|0|0|34|0|0|0|34|34|34|34|916.08|Q
SFLR|45783Y673|01/03/25|32.87|32.89|32.87|32.89|32.88|.28|200|2|0|0|0|200|0|0|0|200|200|200|200|6576.00|P
SFM|85208M102|01/03/25|0.00|135.16|134.09|134.79|134.53|2.47|3015|63|0|0|0|3015|0|0|0|2150|3015|3015|3015|405605.93|Q
SFNC|828730200|01/03/25|0.00|21.67|21.67|21.67|21.70|-.74|226|10|0|0|0|226|0|0|0|147|226|226|226|4905.00|Q
SFST|842873101|01/03/25|0.00|0.00|0.00|0.00|38.33|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|536.55|Q
SFWL|G8117B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/03/25|110.72|110.74|110.72|110.74|110.73|.87|300|3|0|0|0|300|0|0|0|300|300|300|300|33219.00|P
SFYF|886364405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/03/25|32.55|33.07|31.95|33.07|32.64|1.18|2508|26|0|0|0|2508|0|0|0|564|2508|2508|2508|81864.11|N
SGA|786598300|01/03/25|0.00|11.94|11.94|11.94|11.91|11.94|122|4|0|0|0|122|0|0|0|0|122|122|122|1453.60|Q
SGBX|78418A604|01/03/25|0.00|0.66|0.54|0.66|0.64|.13|7380|3|2|0|0|425|6955|0|0|6955|7380|7380|7380|4752.45|Q
SGDJ|85210B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/03/25|6.21|6.21|6.21|6.21|6.20|-.05|178|4|0|0|0|178|0|0|0|35|178|178|178|1104.28|N
SGHT|82657M105|01/03/25|0.00|3.56|3.47|3.50|3.52|-.06|1670|19|0|0|0|1670|0|0|0|307|1670|1670|1670|5873.01|Q
SGLC|74933W593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/03/25|0.00|0.00|0.00|0.00|2.07|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|151.11|Q
SGMA|82661L101|01/03/25|0.00|1.88|1.84|1.84|1.87|.09|400|5|0|0|0|400|0|0|0|100|400|400|400|749.00|Q
SGML|826599102|01/03/25|0.00|12.19|11.99|12.07|12.07|-.22|3836|44|0|0|0|3836|0|0|0|44|3836|3836|3836|46302.34|Q
SGMO|800677106|01/03/25|0.00|1.32|1.16|1.32|1.26|.18|11605|37|1|0|0|9305|2300|0|0|1668|11605|11605|11605|14604.95|Q
SGMT|786700104|01/03/25|0.00|4.97|4.97|4.97|4.95|.49|162|17|0|0|0|162|0|0|0|0|162|162|162|801.61|Q
SGN|82670R305|01/03/25|2.79|2.79|2.58|2.65|2.62|-.06|9111|49|0|0|0|9111|0|0|0|2878|9111|9111|9111|23872.62|A
SGOL|00326A104|01/03/25|25.29|25.29|25.22|25.22|25.24|-.14|2200|7|0|0|0|2200|0|0|0|400|2200|2200|2200|55529.00|P
SGOV|46436E718|01/03/25|100.38|100.38|100.38|100.38|100.38|.04|3014|24|0|0|0|3014|0|0|0|3014|3014|3014|3014|302530.25|P
SGRP|784933103|01/03/25|0.00|1.94|1.93|1.94|1.94|-.01|400|5|0|0|0|400|0|0|0|203|400|400|400|774.00|Q
SGRY|86881A100|01/03/25|0.00|20.98|20.98|20.98|21.01|-.81|348|12|0|0|0|348|0|0|0|319|348|348|348|7310.07|Q
SGU|85512C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|01/03/25|42.28|42.28|41.97|41.99|42.06|-.57|2701|23|0|0|0|2701|0|0|0|1500|2701|2701|2701|113617.08|P
SHAG|97717Y808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/03/25|133.32|133.32|133.32|133.32|133.35|2.44|258|26|0|0|0|258|0|0|0|256|258|258|258|34403.09|N
SHBI|825107105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHC|83601L102|01/03/25|0.00|13.68|13.62|13.65|13.65|13.65|943|12|0|0|0|943|0|0|0|740|943|943|943|12872.90|Q
SHCO|586001109|01/03/25|0.00|0.00|0.00|7.60|7.48|0.00|110|3|0|0|0|110|0|0|0|110|110|110|110|822.65|N
SHDG|00777X603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/03/25|64.34|64.67|64.33|64.52|64.49|1.40|2065|21|0|0|0|2065|0|0|0|777|2065|2065|2065|133168.09|N
SHEN|82312B106|01/03/25|0.00|12.48|12.48|12.48|12.48|12.48|121|7|0|0|0|121|0|0|0|121|121|121|121|1509.78|Q
SHFS|824430102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHIM|82455M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|01/03/25|0.00|6.94|6.91|6.94|6.92|-.15|363|4|0|0|0|363|0|0|0|0|363|363|363|2512.01|Q
SHLD|37960A529|01/03/25|37.75|37.81|37.75|37.81|37.79|.03|300|2|0|0|0|300|0|0|0|200|300|300|300|11337.00|P
SHLS|82489W107|01/03/25|0.00|5.94|5.77|5.94|5.92|-.10|10720|44|1|0|0|8661|2059|0|0|5614|10720|10720|10720|63451.48|Q
SHLT|78423T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|01/03/25|47.48|47.48|47.48|47.48|47.47|.04|208|3|0|0|0|208|0|0|0|204|208|208|208|9874.78|P
SHMD|N68722102|01/03/25|0.00|3.10|3.09|3.09|3.09|-.16|500|6|0|0|0|500|0|0|0|458|500|500|500|1547.00|Q
SHMD W|N68722110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/03/25|11.60|11.78|11.60|11.78|11.70|.11|1652|21|0|0|0|1652|0|0|0|890|1652|1652|1652|19327.19|N
SHO PRH|867892804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/03/25|0.00|0.00|0.00|0.00|41.93|0.00|231|5|0|0|0|231|0|0|0|185|231|231|231|9685.85|Q
SHOP|82509L107|01/03/25|108.85|109.32|108.00|109.23|108.61|1.72|6673|68|0|0|0|6673|0|0|0|4640|6673|6673|6673|724732.25|N
SHOT|48208F105|01/03/25|0.00|0.00|0.00|0.00|0.73|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|146.20|Q
SHOT W|48208F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/03/25|0.00|110.17|110.17|110.17|110.17|.04|1397|7|0|0|0|1397|0|0|0|397|1397|1397|1397|153900.51|Q
SHW|824348106|01/03/25|338.00|338.03|336.66|336.66|336.35|2.76|1251|70|0|0|0|1251|0|0|0|797|1251|1251|1251|420779.20|N
SHY|464287457|01/03/25|0.00|82.01|81.95|81.95|81.98|-.01|4836|39|0|0|0|4836|0|0|0|4035|4836|4836|4836|396471.09|Q
SHYD|92189F387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|01/03/25|0.00|11.76|11.31|11.76|11.62|11.76|898|12|0|0|0|898|0|0|0|594|898|898|898|10432.02|Q
SHYG|46434V407|01/03/25|42.76|42.79|42.76|42.79|42.76|.10|700|7|0|0|0|700|0|0|0|100|700|700|700|29934.50|P
SHYL|233051283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/03/25|0.00|14.18|14.00|14.18|14.21|.18|487|13|0|0|0|487|0|0|0|211|487|487|487|6918.99|Q
SID|20440W105|01/03/25|1.38|1.39|1.38|1.38|1.38|-.03|39308|46|7|0|0|18604|20704|0|0|39108|39308|39308|39308|54161.71|N
SIDU|826165201|01/03/25|0.00|3.53|3.12|3.30|3.28|.21|9480|80|0|0|0|9480|0|0|0|556|9480|9480|9480|31125.24|Q
SIEB|826176109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|01/03/25|3.64|3.70|3.59|3.67|3.62|.01|907|17|0|0|0|907|0|0|0|248|907|907|907|3284.23|A
SIFY|82655M206|01/03/25|0.00|3.09|3.09|3.09|3.09|3.09|100|1|0|0|0|100|0|0|0|0|100|100|100|309.00|Q
SIG|G81276100|01/03/25|77.46|78.01|77.25|77.25|77.40|-.82|1131|23|0|0|0|1131|0|0|0|579|1131|1131|1131|87542.41|N
SIGA|826917106|01/03/25|0.00|6.34|6.32|6.34|6.33|.08|500|4|0|0|0|500|0|0|0|0|500|500|500|3163.26|Q
SIGI|816300107|01/03/25|0.00|0.00|0.00|0.00|92.38|0.00|413|21|0|0|0|413|0|0|0|262|413|413|413|38153.48|Q
SIHY|41151J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/03/25|0.00|0.00|0.00|42.15|42.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.80|N
SIJ|74347G598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/03/25|32.82|32.82|32.82|32.82|32.91|1.03|231|4|0|0|0|231|0|0|0|31|231|231|231|7601.18|P
SILA|146280508|01/03/25|24.11|24.22|24.11|24.16|24.17|.21|529|12|0|0|0|529|0|0|0|275|529|529|529|12784.31|N
SILJ|032108649|01/03/25|10.48|10.50|10.33|10.34|10.41|-.17|10665|79|0|0|0|10665|0|0|0|4780|10665|10665|10665|111022.53|P
SILO|82711P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|01/03/25|9.77|9.88|9.54|9.57|9.65|-.24|157192|774|2|0|1|141408|5404|0|10380|106460|157192|157192|157192|1517374.70|A
SIM|400491106|01/03/25|26.33|26.68|26.33|26.68|26.40|-.11|15|6|0|0|0|15|0|0|0|4|15|15|15|396.06|A
SIMA U|G8431T127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/03/25|0.00|55.21|55.21|55.21|55.22|1.05|839|17|0|0|0|839|0|0|0|0|839|839|839|46332.29|Q
SIMS|78468R697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/03/25|0.00|22.50|22.19|22.43|22.35|.15|3005|55|0|0|0|3005|0|0|0|1702|3005|3005|3005|67151.18|Q
SISI|824567507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|01/03/25|14.93|15.13|14.93|15.13|15.04|.11|993|16|0|0|0|993|0|0|0|989|993|993|993|14934.60|N
SITE|82982L103|01/03/25|128.61|128.75|128.61|128.75|128.79|-1.12|530|27|0|0|0|530|0|0|0|524|530|530|530|68260.76|N
SITM|82982T106|01/03/25|0.00|0.00|0.00|0.00|231.69|0.00|195|24|0|0|0|195|0|0|0|101|195|195|195|45180.28|Q
SIVR|003264108|01/03/25|28.47|28.47|28.37|28.37|28.43|.16|400|4|0|0|0|400|0|0|0|400|400|400|400|11370.00|P
SIXA|301505681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/03/25|26.71|26.71|26.71|26.71|26.71|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2671.00|P
SIXF|00888H679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/03/25|30.62|30.62|30.62|30.62|30.62|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3062.00|P
SIXL|301505699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/03/25|16.09|16.09|16.09|16.09|16.09|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3218.00|P
SJM|832696405|01/03/25|112.25|112.25|111.56|111.56|111.83|.14|2848|63|0|0|0|2848|0|0|0|2616|2848|2848|2848|318500.41|N
SJNK|78468R408|01/03/25|25.36|25.38|25.36|25.38|25.37|.07|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|35519.00|P
SJT|798241105|01/03/25|4.05|4.05|3.96|4.05|4.02|-.06|700|7|0|0|0|700|0|0|0|300|700|700|700|2814.00|N
SJW|784305104|01/03/25|0.00|48.47|48.47|48.47|48.48|48.47|396|8|0|0|0|396|0|0|0|196|396|396|396|19196.33|Q
SKE|83056P715|01/03/25|9.34|9.34|9.34|9.34|9.34|.49|305|8|0|0|0|305|0|0|0|181|305|305|305|2849.60|N
SKF|74347G150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/03/25|0.00|0.00|0.00|18.30|26.10|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|809.10|N
SKIN|88331L108|01/03/25|0.00|1.70|1.64|1.64|1.67|.02|575|7|0|0|0|575|0|0|0|475|575|575|575|959.00|Q
SKK|G8292E102|01/03/25|0.00|1.16|1.08|1.16|1.12|.20|400|4|0|0|0|400|0|0|0|400|400|400|400|448.00|Q
SKLZ|83067L208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKOR|33939L761|01/03/25|0.00|0.00|0.00|0.00|47.74|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1193.50|Q
SKRE|26923N686|01/03/25|0.00|13.93|13.93|13.93|13.93|.55|700|1|0|0|0|700|0|0|0|700|700|700|700|9751.00|Q
SKT|875465106|01/03/25|34.40|34.40|34.39|34.39|34.38|.43|634|15|0|0|0|634|0|0|0|596|634|634|634|21794.31|N
SKWD|830940102|01/03/25|0.00|0.00|0.00|0.00|48.14|0.00|224|11|0|0|0|224|0|0|0|106|224|224|224|10784.23|Q
SKX|830566105|01/03/25|69.99|70.34|69.07|69.07|69.49|1.63|3063|74|0|0|0|3063|0|0|0|1821|3063|3063|3063|212842.57|N
SKY|830830105|01/03/25|89.76|90.22|89.76|90.05|89.28|4.12|946|38|0|0|0|946|0|0|0|818|946|946|946|84458.79|N
SKYE|83086J200|01/03/25|0.00|2.89|2.89|2.89|2.91|2.89|204|3|0|0|0|204|0|0|0|204|204|204|204|593.16|Q
SKYH|83085C107|01/03/25|11.90|11.90|11.51|11.69|11.75|.33|31522|202|0|1|1|13912|0|6167|11443|21438|31522|31522|31522|370393.08|A
SKYH WS|83085C115|01/03/25|2.83|2.85|2.76|2.77|2.81|-.03|3453|9|0|0|0|3453|0|0|0|98|3453|3453|3453|9697.59|A
SKYQ|83087C204|01/03/25|0.00|1.08|1.06|1.08|1.07|-.08|209|3|0|0|0|209|0|0|0|0|209|209|209|223.81|Q
SKYT|83089J108|01/03/25|0.00|14.51|14.40|14.51|14.33|.76|422|9|0|0|0|422|0|0|0|277|422|422|422|6049.21|Q
SKYU|74347G788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/03/25|0.00|0.00|0.00|0.00|102.70|0.00|252|19|0|0|0|252|0|0|0|105|252|252|252|25880.08|Q
SKYX|78471E105|01/03/25|0.00|1.24|1.16|1.24|1.20|.11|2625|28|0|0|0|2625|0|0|0|1825|2625|2625|2625|3146.74|Q
SKYY|33734X192|01/03/25|0.00|121.76|121.18|121.76|121.53|2.22|334|6|0|0|0|334|0|0|0|200|334|334|334|40590.20|Q
SLAB|826919102|01/03/25|0.00|126.61|125.85|126.61|126.55|-1.19|927|23|0|0|0|927|0|0|0|404|927|927|927|117312.53|Q
SLB|806857108|01/03/25|38.16|38.59|38.16|38.58|38.44|.18|8345|81|0|0|0|8345|0|0|0|2849|8345|8345|8345|320796.48|N
SLDB|83422E204|01/03/25|0.00|4.20|3.96|4.18|4.12|-.11|520|5|0|0|0|520|0|0|0|0|520|520|520|2142.97|Q
SLDP|83422N105|01/03/25|0.00|2.24|2.01|2.21|2.15|.14|12547|80|1|0|0|10489|2058|0|0|9900|12547|12547|12547|27011.01|Q
SLDP W|83422N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|01/03/25|0.00|0.00|0.00|59.33|59.22|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|1894.99|N
SLG|78440X887|01/03/25|67.97|68.08|67.97|68.08|68.00|.05|392|17|0|0|0|392|0|0|0|300|392|392|392|26655.56|N
SLG PRI|78440X507|01/03/25|0.00|0.00|0.00|23.61|23.95|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|359.25|N
SLGL|M8694L103|01/03/25|0.00|1.10|1.03|1.07|1.06|.13|404|5|0|0|0|404|0|0|0|304|404|404|404|428.16|Q
SLGN|827048109|01/03/25|51.01|51.01|51.01|51.01|51.08|-.02|204|13|0|0|0|204|0|0|0|199|204|204|204|10420.84|N
SLI|853606101|01/03/25|1.59|1.62|1.52|1.60|1.58|.04|89421|266|0|1|1|61381|0|6698|21342|57429|89421|89421|89421|141657.19|A
SLM|78442P106|01/03/25|0.00|27.92|27.92|27.92|27.61|.51|1139|20|0|0|0|1139|0|0|0|947|1139|1139|1139|31445.63|Q
SLMB P|78442P502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|01/03/25|0.00|7.16|7.16|7.16|7.19|0.00|229|5|0|0|0|229|0|0|0|157|229|229|229|1647.17|Q
SLND|84445C100|01/03/25|3.37|3.59|3.37|3.49|3.49|.12|14101|305|1|0|0|9542|4559|0|0|7092|14101|14101|14101|49223.22|A
SLND WS|84445C118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|01/03/25|0.00|46.65|46.65|46.65|46.52|.94|194|3|0|0|0|194|0|0|0|101|194|194|194|9025.35|Q
SLP|829214105|01/03/25|0.00|0.00|0.00|0.00|28.48|0.00|159|4|0|0|0|159|0|0|0|159|159|159|159|4528.33|Q
SLQD|46434V100|01/03/25|0.00|49.74|49.74|49.74|49.74|49.74|520|1|0|0|0|520|0|0|0|0|520|520|520|25862.20|Q
SLQT|816307300|01/03/25|3.97|4.08|3.94|4.08|4.03|.21|1751|43|0|0|0|1751|0|0|0|1035|1751|1751|1751|7061.06|N
SLRC|83413U100|01/03/25|0.00|0.00|0.00|0.00|16.47|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1647.00|Q
SLRN|00445A100|01/03/25|0.00|3.72|3.72|3.72|3.78|3.72|563|16|0|0|0|563|0|0|0|362|563|563|563|2128.14|Q
SLRX|79400X404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/03/25|0.00|1.11|1.07|1.07|1.09|.03|3164|31|0|0|0|3164|0|0|0|2764|3164|3164|3164|3437.40|Q
SLSR|83419D201|01/03/25|3.21|3.31|3.20|3.30|3.26|.08|1528|25|0|0|0|1528|0|0|0|606|1528|1528|1528|4987.43|A
SLV|46428Q109|01/03/25|27.17|27.19|26.95|26.96|27.00|.03|19891|228|1|0|0|17291|2600|0|0|16860|19891|19891|19891|537103.69|P
SLVM|871332102|01/03/25|79.59|79.59|79.59|79.59|79.45|.72|277|9|0|0|0|277|0|0|0|277|277|277|277|22008.09|N
SLVP|464286327|01/03/25|0.00|0.00|0.00|13.36|12.06|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|952.74|Z
SLX|92189F205|01/03/25|0.00|0.00|0.00|66.07|57.41|-2.08|15|3|0|0|0|15|0|0|0|0|15|15|15|861.16|P
SLXN|G1281K122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|01/03/25|86.88|87.71|86.88|87.71|87.11|.89|1219|14|0|0|0|1219|0|0|0|114|1219|1219|1219|106190.06|P
SM|78454L100|01/03/25|40.53|40.53|40.53|40.53|40.56|.35|227|10|0|0|0|227|0|0|0|32|227|227|227|9207.15|N
SMAP|032108490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAR|83200N103|01/03/25|56.09|56.15|56.08|56.15|56.10|.08|4273|34|0|0|0|4273|0|0|0|3071|4273|4273|4273|239707.77|N
SMAX|46438G588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|01/03/25|0.00|0.00|0.00|0.00|56.14|0.00|27|25|0|0|0|27|0|0|0|16|27|27|27|1515.66|Q
SMBK|83190L208|01/03/25|0.00|0.00|0.00|33.47|30.94|0.00|300|14|0|0|0|300|0|0|0|0|300|300|300|9281.03|N
SMC|86614G101|01/03/25|0.00|0.00|0.00|36.15|38.00|0.00|443|13|0|0|0|443|0|0|0|1|443|443|443|16834.51|N
SMCI|86800U302|01/03/25|0.00|33.35|30.32|33.35|31.90|3.35|31122|120|2|0|0|24277|6845|0|0|18107|31122|31122|31122|992732.83|Q
SMCL|38747R660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/03/25|0.00|45.78|38.94|45.78|41.33|7.10|1324|28|0|0|0|1324|0|0|0|100|1324|1324|1324|54714.56|Q
SMCY|88636R867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|01/03/25|14.33|14.56|14.33|14.49|14.50|.10|2885|34|0|0|0|2885|0|0|0|2784|2885|2885|2885|41841.51|N
SMG|810186106|01/03/25|66.68|66.68|66.68|66.68|66.67|.94|213|4|0|0|0|213|0|0|0|100|213|213|213|14200.58|N
SMH|92189F676|01/03/25|0.00|252.01|248.48|251.74|249.94|7.02|2486|59|0|0|0|2486|0|0|0|1666|2486|2486|2486|621354.45|Q
SMHB|90274E166|01/03/25|5.32|5.32|5.31|5.31|5.32|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|1063.00|P
SMHI|78413P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMI|92189H813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|01/03/25|0.00|0.00|0.00|0.00|44.11|0.00|231|24|0|0|0|231|0|0|0|230|231|231|231|10188.95|Q
SMIG|26922B832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|01/03/25|77.22|77.22|77.22|77.22|77.19|-.34|188|2|0|0|0|188|0|0|0|68|188|188|188|14511.92|Z
SMIZ|98888G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/03/25|0.00|0.00|0.00|0.00|58.51|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|877.65|Q
SMLV|78468R887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/03/25|68.46|68.46|68.46|68.46|68.46|-4.41|116|1|0|0|0|116|0|0|0|0|116|116|116|7941.36|Z
SMMT|86627T108|01/03/25|0.00|18.49|18.32|18.49|18.34|.15|704|19|0|0|0|704|0|0|0|606|704|704|704|12912.09|Q
SMMU|72201R874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/03/25|0.00|0.00|0.00|31.00|30.72|0.00|108|8|0|0|0|108|0|0|0|101|108|108|108|3317.35|N
SMPL|82900L102|01/03/25|0.00|39.43|39.02|39.43|39.22|.64|1024|24|0|0|0|1024|0|0|0|920|1024|1024|1024|40165.87|Q
SMR|67079K100|01/03/25|18.68|20.94|18.68|20.78|20.38|3.06|33033|154|3|1|0|12899|12200|7934|0|7610|33033|33033|33033|673111.49|N
SMRI|02072L425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|01/03/25|1.77|1.78|1.77|1.78|1.77|.05|600|5|0|0|0|600|0|0|0|0|600|600|600|1063.00|N
SMSI|832154405|01/03/25|0.00|1.45|1.37|1.44|1.38|.01|1900|10|0|0|0|1900|0|0|0|100|1900|1900|1900|2619.68|Q
SMST|88636R115|01/03/25|0.00|7.54|5.71|5.71|6.99|-2.37|30235|37|5|0|0|19596|10639|0|0|7635|30235|30235|30235|211490.15|Q
SMTC|816850101|01/03/25|0.00|65.95|63.88|65.79|65.32|3.76|3663|44|0|0|0|3663|0|0|0|1502|3663|3663|3663|239259.54|Q
SMTH|00162Q346|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTK|83193D203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|01/03/25|0.00|0.00|0.00|14.19|14.31|0.00|51|9|0|0|0|51|0|0|0|7|51|51|51|729.81|N
SMX|G8267K208|01/03/25|0.00|0.50|0.50|0.50|0.50|-.01|11592|6|0|0|1|592|0|0|11000|0|11592|11592|11592|5742.42|Q
SMXT|83419H103|01/03/25|0.00|1.83|1.71|1.83|1.81|.20|623|4|0|0|0|623|0|0|0|623|623|623|623|1128.09|Q
SMXW W|G8267K117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/03/25|97.45|98.56|97.45|98.26|98.25|1.02|2058|37|0|0|0|2058|0|0|0|265|2058|2058|2058|202202.56|N
SNA|833034101|01/03/25|336.02|336.02|335.77|335.77|335.96|.51|424|19|0|0|0|424|0|0|0|407|424|424|424|142446.24|N
SNAP|83304A106|01/03/25|11.69|12.07|11.66|11.97|11.93|.72|14040|132|0|0|0|14040|0|0|0|6601|14040|14040|14040|167455.39|N
SNAV|19423L524|01/03/25|0.00|0.00|0.00|30.16|30.48|0.00|97|1|0|0|0|97|0|0|0|97|97|97|97|2956.56|Z
SNAX|863685202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAX W|863685111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/03/25|0.00|14.66|14.38|14.66|14.52|-.25|315|6|0|0|0|315|0|0|0|310|315|315|315|4574.95|Q
SNCY|866683105|01/03/25|0.00|14.31|14.24|14.30|14.28|-.23|392|6|0|0|0|392|0|0|0|101|392|392|392|5599.15|Q
SND|83191H107|01/03/25|0.00|2.32|2.32|2.32|2.32|-.01|312|5|0|0|0|312|0|0|0|194|312|312|312|723.44|Q
SNDA|140475203|01/03/25|0.00|0.00|0.00|23.24|22.75|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|227.50|N
SNDL|83307B101|01/03/25|0.00|1.94|1.91|1.92|1.93|.02|4800|20|0|0|0|4800|0|0|0|2500|4800|4800|4800|9240.50|Q
SNDR|80689H102|01/03/25|29.53|29.82|29.53|29.82|29.69|.71|1368|25|0|0|0|1368|0|0|0|1288|1368|1368|1368|40620.28|N
SNDX|87164F105|01/03/25|0.00|14.35|13.85|14.35|14.03|.40|5873|48|0|0|0|5873|0|0|0|4731|5873|5873|5873|82397.98|Q
SNES|81720R604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|01/03/25|24.38|24.42|24.38|24.41|24.40|.01|4120|80|0|0|0|4120|0|0|0|170|4120|4120|4120|100531.41|N
SNOA|83558L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|01/03/25|23.22|23.30|23.22|23.30|23.25|.19|400|4|0|0|0|400|0|0|0|300|400|400|400|9300.00|Z
SNOW|833445109|01/03/25|160.22|162.27|158.15|161.96|160.20|5.21|10454|204|0|0|0|10454|0|0|0|7434|10454|10454|10454|1674681.43|N
SNOY|88636J774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/03/25|0.00|488.93|488.77|488.77|491.25|6.18|1593|71|0|0|0|1593|0|0|0|579|1593|1593|1593|782568.64|Q
SNPX|87167T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|01/03/25|0.00|43.49|43.49|43.49|43.50|.52|165|2|0|0|0|165|0|0|0|0|165|165|165|7177.80|Q
SNSR|37954Y780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|01/03/25|51.90|51.90|51.90|51.90|51.88|.95|368|11|0|0|0|368|0|0|0|63|368|368|368|19092.40|N
SNV PRD|87161C600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|01/03/25|118.03|118.03|118.03|118.03|117.82|1.54|519|27|0|0|0|519|0|0|0|181|519|519|519|61149.58|N
SNY|80105N105|01/03/25|0.00|48.13|47.89|48.13|48.02|.01|1950|14|0|0|0|1950|0|0|0|937|1950|1950|1950|93646.22|Q
SNYR|87165D208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|01/03/25|82.57|82.97|82.54|82.54|82.72|.46|2805|41|0|0|0|2805|0|0|0|1158|2805|2805|2805|232024.33|N
SOAR|74349W104|01/03/25|0.29|0.29|0.27|0.28|0.28|0.00|170840|230|5|5|5|50875|15802|38937|65226|58009|170840|170840|170840|48637.32|A
SOBO|83671M105|01/03/25|24.35|24.36|24.16|24.16|24.26|.13|1319|14|0|0|0|1319|0|0|0|300|1319|1319|1319|31994.10|N
SOBR|833592306|01/03/25|0.00|1.07|1.07|1.07|1.07|-.15|393|4|0|0|0|393|0|0|0|0|393|393|393|419.51|Q
SOC|78574H104|01/03/25|24.08|24.70|24.04|24.70|24.38|1.43|2400|35|0|0|0|2400|0|0|0|436|2400|2400|2400|58501.27|N
SOFI|83406F102|01/03/25|0.00|14.83|14.17|14.83|14.51|.69|51362|165|1|0|1|21497|4900|0|24965|2268|51362|51362|51362|745075.92|Q
SOGP|53933L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/03/25|0.00|13.02|13.02|13.02|13.08|-.48|899|22|0|0|0|899|0|0|0|194|899|899|899|11757.53|Q
SOJC|842587404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|01/03/25|2.17|2.17|2.16|2.16|2.17|.10|300|3|0|0|0|300|0|0|0|200|300|300|300|650.00|N
SOLV|83444M101|01/03/25|65.85|67.09|65.85|67.09|66.15|1.54|1053|32|0|0|0|1053|0|0|0|290|1053|1053|1053|69660.80|N
SON|835495102|01/03/25|48.15|48.15|47.76|47.97|47.88|-.79|3590|77|0|0|0|3590|0|0|0|2666|3590|3590|3590|171885.16|N
SOND|83542D300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONN|83548R402|01/03/25|0.00|1.76|1.68|1.75|1.73|.15|2780|37|0|0|0|2780|0|0|0|1780|2780|2780|2780|4809.60|Q
SONO|83570H108|01/03/25|0.00|15.12|14.70|15.12|14.87|.35|751|18|0|0|0|751|0|0|0|546|751|751|751|11165.15|Q
SONY|835699307|01/03/25|21.25|21.34|21.19|21.34|21.27|.23|2078|41|0|0|0|2078|0|0|0|1294|2078|2078|2078|44203.01|N
SOPA|83370P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|01/03/25|0.00|0.00|0.00|0.00|3.35|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|280.98|Q
SOR|836144303|01/03/25|0.00|0.00|0.00|42.99|42.30|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|3468.60|N
SOS|83587W304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/03/25|0.00|4.45|4.45|4.45|4.47|.03|345|12|0|0|0|345|0|0|0|0|345|345|345|1540.67|Q
SOUN|836100107|01/03/25|0.00|22.25|19.50|20.64|21.08|.59|68075|316|2|0|0|60675|7400|0|0|32959|68075|68075|68075|1434879.49|Q
SOUN W|836100115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/03/25|0.00|3.07|3.07|3.07|3.39|.31|259|3|0|0|0|259|0|0|0|100|259|259|259|878.52|Q
SOXL|25459W458|01/03/25|28.52|30.09|28.35|29.83|28.99|2.13|92757|925|1|0|0|90549|2208|0|0|45134|92757|92757|92757|2688613.93|P
SOXM|46144X313|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXQ|46138G615|01/03/25|0.00|0.00|0.00|0.00|40.64|0.00|82|4|0|0|0|82|0|0|0|82|82|82|82|3332.40|Q
SOXS|25460G112|01/03/25|21.42|21.54|20.29|20.43|20.83|-1.74|30338|90|0|0|0|30338|0|0|0|22138|30338|30338|30338|631930.65|P
SOXX|464287523|01/03/25|0.00|222.67|218.66|222.50|221.38|5.73|4370|87|0|0|0|4370|0|0|0|3511|4370|4370|4370|967428.46|Q
SOYB|88166A607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/03/25|25.02|25.02|25.02|25.02|25.02|.01|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|30018.00|P
SPAI|78642D101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/03/25|83.60|83.60|83.60|83.60|83.80|-.12|632|10|0|0|0|632|0|0|0|626|632|632|632|52963.98|N
SPBC|82889N848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/03/25|28.65|28.65|28.64|28.64|28.65|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5729.00|P
SPC|89834G778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/03/25|0.00|10.47|8.50|8.97|9.59|1.26|34524|346|1|0|0|31496|3028|0|0|15815|34524|34524|34524|331092.75|Q
SPCE|92766K403|01/03/25|6.60|6.63|6.49|6.58|6.59|.61|3778|65|0|0|0|3778|0|0|0|1287|3778|3778|3778|24905.90|N
SPCX|19423L672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/03/25|10.93|10.93|10.89|10.90|10.91|-.17|59198|63|1|1|2|24311|4015|10000|20872|48998|59198|59198|59198|645558.20|P
SPDV|26922A594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/03/25|34.23|34.26|34.23|34.26|34.24|.16|865|8|0|0|0|865|0|0|0|865|865|865|865|29617.81|P
SPE|84741T104|01/03/25|14.68|14.88|14.68|14.79|14.78|-.93|300|3|0|0|0|300|0|0|0|0|300|300|300|4435.00|N
SPE PRC|84741T401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/03/25|38.43|38.43|38.43|38.43|38.43|.18|4026|32|0|0|0|4026|0|0|0|4015|4026|4026|4026|154713.14|P
SPEU|78463X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/03/25|0.00|0.00|0.00|0.00|34.29|0.00|25|8|0|0|0|25|0|0|0|16|25|25|25|857.15|Q
SPG|828806109|01/03/25|174.22|176.22|174.07|176.22|174.93|2.74|1447|43|0|0|0|1447|0|0|0|1045|1447|1447|1447|253128.62|N
SPG PRJ|828806885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|01/03/25|497.90|497.90|497.90|497.90|498.51|2.14|1012|68|0|0|0|1012|0|0|0|301|1012|1012|1012|504492.58|N
SPGM|78463X475|01/03/25|0.00|0.00|0.00|63.68|63.79|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|127.58|P
SPGP|46137V431|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHA U|G8089R126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/03/25|90.44|90.44|90.44|90.44|90.20|2.17|329|3|0|0|0|329|0|0|0|329|329|329|329|29676.19|P
SPHD|46138E362|01/03/25|48.44|48.64|48.44|48.59|48.55|.26|821|11|0|0|0|821|0|0|0|800|821|821|821|39858.77|P
SPHL|G83761109|01/03/25|0.00|6.58|6.22|6.39|6.38|.49|400|4|0|0|0|400|0|0|0|300|400|400|400|2553.00|Q
SPHQ|46137V241|01/03/25|67.11|67.47|67.11|67.39|67.39|.60|1610|18|0|0|0|1610|0|0|0|1009|1610|1610|1610|108490.86|P
SPHR|55826T102|01/03/25|41.66|42.35|41.66|42.35|41.74|.83|501|18|0|0|0|501|0|0|0|62|501|501|501|20912.54|N
SPHY|78468R606|01/03/25|23.57|23.59|23.57|23.57|23.57|.07|13201|12|1|0|0|11001|2200|0|0|13201|13201|13201|13201|311205.57|P
SPI|G8651P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|01/03/25|32.78|32.78|32.78|32.78|32.78|.01|1760|14|0|0|0|1760|0|0|0|1760|1760|1760|1760|57690.90|P
SPIN|78470P838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|01/03/25|14.98|14.98|14.98|14.98|14.97|.13|406|9|0|0|0|406|0|0|0|111|406|406|406|6076.49|N
SPKL|G8316B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/03/25|22.28|22.28|22.28|22.28|22.28|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|8912.00|P
SPLG|78464A854|01/03/25|69.07|69.71|69.07|69.61|69.45|.87|9586|69|0|0|0|9586|0|0|0|7700|9586|9586|9586|665738.53|P
SPLP|85814R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|01/03/25|69.81|70.10|69.81|70.03|70.02|.34|2202|10|0|0|0|2202|0|0|0|2101|2202|2202|2202|154182.19|P
SPMB|78464A383|01/03/25|21.52|21.52|21.51|21.51|21.52|-.02|4100|3|0|0|0|4100|0|0|0|4100|4100|4100|4100|88217.00|P
SPMC|83617A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/03/25|54.86|55.20|54.86|55.20|55.01|.67|2144|4|0|0|0|2144|0|0|0|1844|2144|2144|2144|117946.56|P
SPMO|46138E339|01/03/25|96.40|96.81|96.40|96.81|96.60|1.28|350|4|0|0|0|350|0|0|0|172|350|350|350|33808.34|P
SPMV|46138E347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/03/25|0.00|26.37|26.37|26.37|26.40|26.37|179|7|0|0|0|179|0|0|0|175|179|179|179|4724.89|Q
SPNT|G8192H106|01/03/25|15.63|15.63|15.63|15.63|15.57|-.11|180|6|0|0|0|180|0|0|0|2|180|180|180|2803.48|N
SPNT PRB|G8192H155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/03/25|0.00|0.00|0.00|0.00|16.12|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|741.52|Q
SPOT|L8681T102|01/03/25|471.70|471.70|466.21|466.57|467.58|13.10|2336|86|0|0|0|2336|0|0|0|1608|2336|2336|2336|1092268.13|N
SPPL|G8192U107|01/03/25|0.00|1.40|1.09|1.30|1.29|.26|2793|27|0|0|0|2793|0|0|0|1993|2793|2793|2793|3598.92|Q
SPPP|85207Q104|01/03/25|9.13|9.13|9.13|9.13|9.13|.17|900|1|0|0|0|900|0|0|0|900|900|900|900|8212.50|P
SPQ|82889N517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/03/25|33.34|33.35|33.32|33.32|33.34|-.17|2231|50|0|0|0|2231|0|0|0|273|2231|2231|2231|74375.54|N
SPRB|85209E109|01/03/25|0.00|0.43|0.43|0.43|0.43|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|212.92|Q
SPRC|M82618113|01/03/25|0.00|0.53|0.41|0.53|0.49|.17|3465|13|0|0|0|3465|0|0|0|500|3465|3465|3465|1682.78|Q
SPRE|886364769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/03/25|0.00|1.11|1.09|1.11|1.10|.05|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|1102.00|Q
SPRU|9837FR209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|01/03/25|0.00|11.17|11.11|11.17|11.18|.51|910|19|0|0|0|910|0|0|0|320|910|910|910|10171.67|Q
SPSB|78464A474|01/03/25|29.87|29.87|29.87|29.87|29.87|.01|4000|6|0|0|0|4000|0|0|0|4000|4000|4000|4000|119460.00|P
SPSC|78463M107|01/03/25|0.00|0.00|0.00|0.00|184.85|0.00|35|5|0|0|0|35|0|0|0|1|35|35|35|6469.79|Q
SPSK|886364702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|01/03/25|45.10|45.40|45.02|45.40|45.16|.57|2113|24|0|0|0|2113|0|0|0|1780|2113|2113|2113|95424.93|P
SPT|85209W109|01/03/25|0.00|32.08|31.95|32.08|32.03|1.39|305|15|0|0|0|305|0|0|0|276|305|305|305|9768.35|Q
SPTE|84612A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/03/25|27.91|27.92|27.88|27.88|27.89|-.02|11320|11|0|0|0|11320|0|0|0|11190|11320|11320|11320|315746.85|P
SPTL|78464A664|01/03/25|26.26|26.30|26.13|26.13|26.21|-.09|7306|47|0|0|0|7306|0|0|0|7200|7306|7306|7306|191504.08|P
SPTM|78464A805|01/03/25|72.13|72.13|72.06|72.06|72.10|.80|300|3|0|0|0|300|0|0|0|300|300|300|300|21630.50|P
SPTN|847215100|01/03/25|0.00|0.00|0.00|0.00|18.14|0.00|122|8|0|0|0|122|0|0|0|94|122|122|122|2213.27|Q
SPTS|78468R101|01/03/25|28.98|28.98|28.97|28.97|28.97|0.00|5400|24|0|0|0|5400|0|0|0|4900|5400|5400|5400|156456.50|P
SPUC|82889N301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/03/25|150.87|150.87|150.87|150.87|150.86|2.26|127|2|0|0|0|127|0|0|0|127|127|127|127|19159.09|P
SPVM|46137V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/03/25|0.00|2.44|2.44|2.44|2.44|-.25|506|6|0|0|0|506|0|0|0|473|506|506|506|1233.76|Q
SPXC|78473E103|01/03/25|0.00|0.00|0.00|143.17|147.71|0.00|391|19|0|0|0|391|0|0|0|316|391|391|391|57753.76|N
SPXE|74347B581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/03/25|170.26|173.83|169.39|173.36|171.71|6.14|26660|140|0|0|0|26660|0|0|0|13822|26660|26660|26660|4577838.28|P
SPXN|74347B573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/03/25|6.24|6.24|6.09|6.13|6.12|-.19|21671|8|3|1|0|4171|12400|5100|0|15971|21671|21671|21671|132724.04|P
SPXT|74347B557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/03/25|22.36|22.48|21.92|21.94|22.19|-.77|4330|32|0|0|0|4330|0|0|0|3357|4330|4330|4330|96074.21|P
SPXV|74347B565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/03/25|0.00|0.00|0.00|17.69|17.55|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|52.65|N
SPY|78462F103|01/03/25|587.33|592.28|586.66|592.06|589.68|7.45|65309|554|0|0|0|65309|0|0|0|31805|65309|65309|65309|38511213.87|P
SPYC|82889N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/03/25|43.08|43.43|43.08|43.43|43.35|.33|3686|16|0|0|0|3686|0|0|0|3146|3686|3686|3686|159800.50|P
SPYG|78464A409|01/03/25|88.72|89.36|88.42|89.36|89.02|1.48|5083|55|0|0|0|5083|0|0|0|3616|5083|5083|5083|452507.04|P
SPYI|78433H303|01/03/25|51.05|51.05|51.05|51.05|51.05|.29|101|2|0|0|0|101|0|0|0|1|101|101|101|5155.96|Z
SPYQ|46144X230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/03/25|0.00|0.00|0.00|19.11|19.20|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|153.60|P
SPYU|063679567|01/03/25|0.00|0.00|0.00|47.10|47.64|0.00|124|4|0|0|0|124|0|0|0|40|124|124|124|5907.59|P
SPYV|78464A508|01/03/25|51.07|51.29|51.01|51.29|51.20|.38|1400|9|0|0|0|1400|0|0|0|1000|1400|1400|1400|71674.00|P
SPYX|78468R796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQ|852234103|01/03/25|90.13|92.48|89.43|92.38|90.83|5.69|51088|432|1|0|0|48925|2163|0|0|27602|51088|51088|51088|4640279.09|N
SQEW|90214Q683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/03/25|36.12|36.60|36.12|36.59|36.42|.21|402|7|0|0|0|402|0|0|0|295|402|402|402|14639.74|N
SQNS|817323306|01/03/25|3.49|3.49|3.45|3.48|3.47|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|1042.00|N
SQQQ|74347G192|01/03/25|0.00|30.81|29.71|29.84|29.93|-1.47|117885|97|3|18|0|18530|7555|91800|0|15444|117885|117885|117885|3527843.70|Q
SQY|88634T766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SR|84857L101|01/03/25|68.41|68.41|68.41|68.41|68.43|.01|182|8|0|0|0|182|0|0|0|156|182|182|182|12454.54|N
SR PRA|84857L309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/03/25|0.00|17.78|17.18|17.78|17.44|.33|618|11|0|0|0|618|0|0|0|242|618|618|618|10778.30|Q
SRBK|85227J106|01/03/25|0.00|0.00|0.00|0.00|11.97|0.00|100|2|0|0|0|100|0|0|0|82|100|100|100|1197.00|Q
SRCE|336901103|01/03/25|0.00|0.00|0.00|0.00|58.06|0.00|72|12|0|0|0|72|0|0|0|50|72|72|72|4180.50|Q
SRDX|868873100|01/03/25|0.00|0.00|0.00|0.00|39.57|0.00|138|4|0|0|0|138|0|0|0|38|138|138|138|5460.67|Q
SRE|816851109|01/03/25|87.14|87.95|87.08|87.63|87.47|.54|15978|162|0|0|0|15978|0|0|0|1531|15978|15978|15978|1397610.71|N
SREA|816851604|01/03/25|23.42|23.43|23.40|23.40|23.42|-1.27|300|3|0|0|0|300|0|0|0|0|300|300|300|7025.00|N
SRFM|868927203|01/03/25|6.31|6.31|5.94|6.18|6.09|-.22|2600|33|0|0|0|2600|0|0|0|1600|2600|2600|2600|15844.77|N
SRG|81752R100|01/03/25|4.20|4.23|4.19|4.19|4.21|.05|528|11|0|0|0|528|0|0|0|0|528|528|528|2220.79|N
SRG PRA|81752R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/03/25|5.93|6.02|5.93|5.98|5.97|-.35|700|8|0|0|0|700|0|0|0|300|700|700|700|4181.00|N
SRL|G7T96K107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/03/25|41.81|41.84|41.80|41.84|41.83|.09|600|5|0|0|0|600|0|0|0|300|600|600|600|25096.00|P
SRM|85237B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|01/03/25|0.00|126.91|126.19|126.19|126.52|126.19|1538|25|0|0|0|1538|0|0|0|1078|1538|1538|1538|194595.21|Q
SRRK|80706P103|01/03/25|0.00|45.19|44.95|45.18|44.99|1.48|1187|35|0|0|0|1187|0|0|0|679|1187|1187|1187|53408.28|Q
SRS|74347G143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|01/03/25|18.45|18.45|17.84|17.84|18.07|-1.04|966|16|0|0|0|966|0|0|0|860|966|966|966|17459.96|P
SRV|231631300|01/03/25|45.45|45.45|45.45|45.45|45.51|1.41|835|13|0|0|0|835|0|0|0|86|835|835|835|38004.68|N
SRVR|69374H741|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN W|86889P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|01/03/25|95.40|97.40|95.32|97.35|96.50|.33|17131|348|0|0|0|17131|0|0|0|4946|17131|17131|17131|1653153.56|N
SSBI|866264203|01/03/25|0.00|7.36|7.36|7.36|7.43|-.21|147|3|0|0|0|147|0|0|0|47|147|147|147|1092.21|Q
SSD|829073105|01/03/25|166.65|166.65|166.65|166.65|166.64|-1.57|117|5|0|0|0|117|0|0|0|117|117|117|117|19497.00|N
SSFI|86280R860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSKN|86272A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|01/03/25|4.67|4.73|4.67|4.73|4.70|-.02|700|6|0|0|0|700|0|0|0|700|700|700|700|3292.00|N
SSNC|78467J100|01/03/25|0.00|75.77|74.88|75.45|75.29|75.45|1467|30|0|0|0|1467|0|0|0|663|1467|1467|1467|110456.89|Q
SSO|74347R107|01/03/25|93.01|94.31|92.93|94.18|93.42|2.71|930|11|0|0|0|930|0|0|0|326|930|930|930|86877.12|P
SSP|811054402|01/03/25|0.00|2.52|2.47|2.52|2.50|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|499.00|Q
SSPX|47103U811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/03/25|0.00|7.16|7.09|7.12|7.14|-.06|3103|52|0|0|0|3103|0|0|0|136|3103|3103|3103|22140.38|Q
SSSS L|86887Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|01/03/25|28.85|32.02|28.84|31.42|30.76|.86|2108|65|0|0|0|2108|0|0|0|1185|2108|2108|2108|64840.50|N
SSUS|86280R803|01/03/25|42.34|42.34|42.34|42.34|42.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4234.00|P
SSXU|86280R829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/03/25|0.95|0.95|0.88|0.91|0.92|0.00|8083|61|0|0|0|8083|0|0|0|2753|8083|8083|8083|7472.80|A
SSYS|M85548101|01/03/25|0.00|9.06|9.06|9.06|9.03|9.06|120|2|0|0|0|120|0|0|0|0|120|120|120|1084.00|Q
ST|G8060N102|01/03/25|27.66|27.66|27.64|27.64|27.58|.52|757|17|0|0|0|757|0|0|0|336|757|757|757|20880.09|N
STAA|852312305|01/03/25|0.00|0.00|0.00|0.00|24.59|0.00|228|8|0|0|0|228|0|0|0|228|228|228|228|5606.92|Q
STAF|852387604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|01/03/25|32.87|33.36|32.87|33.36|33.10|.41|606|15|0|0|0|606|0|0|0|124|606|606|606|20057.29|N
STAI|80603V104|01/03/25|0.00|2.30|2.07|2.07|2.22|2.07|500|5|0|0|0|500|0|0|0|0|500|500|500|1109.00|Q
STBA|783859101|01/03/25|0.00|0.00|0.00|0.00|37.02|0.00|24|4|0|0|0|24|0|0|0|24|24|24|24|888.46|Q
STC|860372101|01/03/25|0.00|0.00|0.00|69.35|65.88|0.00|8|5|0|0|0|8|0|0|0|7|8|8|8|527.01|N
STCE|808524656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|01/03/25|202.65|203.35|202.10|203.35|202.82|-1.72|908|42|0|0|0|908|0|0|0|393|908|908|908|184163.18|N
STEC|44951X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/03/25|27.84|27.84|27.84|27.84|27.83|-.71|221|10|0|0|0|221|0|0|0|217|221|221|221|6151.52|N
STEM|85859N102|01/03/25|0.81|1.15|0.80|1.11|0.99|.36|28924|48|4|0|0|17274|11650|0|0|11442|28924|28924|28924|28576.94|N
STEP|85914M107|01/03/25|0.00|0.00|0.00|0.00|58.95|0.00|126|7|0|0|0|126|0|0|0|113|126|126|126|7427.52|Q
STEW|101507101|01/03/25|16.00|16.00|16.00|16.00|16.00|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1600.00|N
STFS|G8437Q101|01/03/25|0.00|9.07|8.67|9.07|8.89|1.08|468|5|0|0|0|468|0|0|0|368|468|468|468|4158.52|Q
STG|86740P207|01/03/25|5.80|5.80|5.80|5.80|5.80|-.83|100|1|0|0|0|100|0|0|0|0|100|100|100|580.00|N
STGW|85256A109|01/03/25|0.00|6.52|6.44|6.52|6.48|-.10|782|9|0|0|0|782|0|0|0|777|782|782|782|5070.35|Q
STHO|85512G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|01/03/25|0.00|0.79|0.75|0.76|0.77|-.04|5020|38|0|0|0|5020|0|0|0|900|5020|5020|5020|3875.66|Q
STIM|64131A105|01/03/25|0.00|1.51|1.46|1.51|1.48|.02|401|5|0|0|0|401|0|0|0|300|401|401|401|594.48|Q
STIP|46429B747|01/03/25|100.66|100.66|100.62|100.62|100.65|-.04|300|4|0|0|0|300|0|0|0|100|300|300|300|30194.50|P
STK|19842X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|01/03/25|0.00|0.00|0.00|0.00|7.86|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|94.28|Q
STKS|88338K103|01/03/25|0.00|2.93|2.93|2.93|2.93|2.93|100|1|0|0|0|100|0|0|0|100|100|100|100|293.00|Q
STLA|N82405106|01/03/25|12.48|12.58|12.42|12.54|12.48|-.23|10992|31|0|0|0|10992|0|0|0|4899|10992|10992|10992|137221.89|N
STLD|858119100|01/03/25|0.00|113.25|111.12|113.19|112.10|.64|1817|47|0|0|0|1817|0|0|0|1179|1817|1817|1817|203682.44|Q
STM|861012102|01/03/25|24.04|24.55|23.98|24.43|24.36|.11|4037|44|0|0|0|4037|0|0|0|3224|4037|4037|4037|98358.06|N
STN|85472N109|01/03/25|0.00|0.00|0.00|78.41|78.83|0.00|109|5|0|0|0|109|0|0|0|8|109|109|109|8592.47|N
STNC|42588P692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/03/25|0.00|8.11|8.03|8.05|8.07|-.06|7896|63|0|0|0|7896|0|0|0|4890|7896|7896|7896|63746.36|Q
STNG|Y7542C130|01/03/25|49.80|49.80|48.71|48.71|49.49|-1.33|726|10|0|0|0|726|0|0|0|404|726|726|726|35929.36|N
STOK|86150R107|01/03/25|0.00|11.36|11.36|11.36|11.39|.16|1242|15|0|0|0|1242|0|0|0|147|1242|1242|1242|14148.14|Q
STOT|78470P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|01/03/25|20.02|20.02|19.90|19.90|19.95|.82|754|7|0|0|0|754|0|0|0|654|754|754|754|15043.45|N
STRA|86272C103|01/03/25|0.00|0.00|0.00|0.00|91.75|0.00|13|9|0|0|0|13|0|0|0|2|13|13|13|1192.77|Q
STRL|859241101|01/03/25|0.00|170.25|170.25|170.25|172.61|170.25|202|16|0|0|0|202|0|0|0|69|202|202|202|34866.54|Q
STRO|869367102|01/03/25|0.00|2.00|1.93|1.96|1.95|-.01|2213|26|0|0|0|2213|0|0|0|1913|2213|2213|2213|4321.28|Q
STRR|85513Q301|01/03/25|0.00|2.21|2.21|2.21|2.25|-.05|271|4|0|0|0|271|0|0|0|0|271|271|271|608.85|Q
STRV|02072L680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|01/03/25|10.31|10.71|10.27|10.71|10.50|.41|3190|233|0|0|0|3190|0|0|0|1440|3190|3190|3190|33502.61|A
STSB|02072L177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/03/25|97.54|97.54|97.01|97.54|97.27|-.53|2346|91|0|0|0|2346|0|0|0|529|2346|2346|2346|228190.72|N
STT PRG|857477855|01/03/25|24.29|24.29|24.29|24.29|24.29|.26|509|11|0|0|0|509|0|0|0|109|509|509|509|12363.61|N
STTK|82024L103|01/03/25|0.00|1.37|1.30|1.30|1.33|1.30|1169|15|0|0|0|1169|0|0|0|969|1169|1169|1169|1556.07|Q
STVN|T9224W109|01/03/25|23.43|23.65|23.43|23.65|23.54|.94|508|11|0|0|0|508|0|0|0|444|508|508|508|11959.28|N
STWD|85571B105|01/03/25|19.14|19.40|19.14|19.39|19.29|.38|5985|68|0|0|0|5985|0|0|0|2217|5985|5985|5985|115462.51|N
STX|G7997R103|01/03/25|0.00|89.07|88.67|89.07|88.82|2.70|1151|23|0|0|0|1151|0|0|0|369|1151|1151|1151|102235.10|Q
STXD|02072L581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXM|02072L250|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/03/25|2.33|2.40|2.27|2.37|2.35|.08|31120|184|0|2|0|18409|0|12711|0|8957|31120|31120|31120|73130.28|A
STXV|02072L599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/03/25|218.92|222.08|218.61|221.55|221.01|-.97|2987|106|0|0|0|2987|0|0|0|1304|2987|2987|2987|660166.00|N
SU|867224107|01/03/25|36.31|36.42|36.31|36.40|36.39|.40|1816|18|0|0|0|1816|0|0|0|1214|1816|1816|1816|66085.87|N
SUB|464288158|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|01/03/25|0.00|0.00|0.00|0.00|1.23|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|59.04|Q
SUI|866674104|01/03/25|123.30|124.82|123.19|124.70|124.01|1.79|2405|42|0|0|0|2405|0|0|0|1506|2405|2405|2405|298234.13|N
SUM|86614U100|01/03/25|50.98|51.06|50.98|51.04|51.03|.10|13236|64|0|0|0|13236|0|0|0|6770|13236|13236|13236|675443.11|N
SUN|86765K109|01/03/25|51.98|51.98|51.98|51.98|51.88|.19|257|6|0|0|0|257|0|0|0|0|257|257|257|13333.40|N
SUNS|867981102|01/03/25|0.00|0.00|0.00|0.00|14.40|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|28.80|Q
SUP|868168105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPN|868459108|01/03/25|0.00|36.63|36.63|36.63|36.67|.26|159|5|0|0|0|159|0|0|0|158|159|159|159|5831.30|Q
SUPP|29287L304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|01/03/25|16.24|16.84|16.24|16.84|16.54|.26|1397|15|0|0|0|1397|0|0|0|916|1397|1397|1397|23112.51|N
SURG|86882L204|01/03/25|0.00|1.83|1.81|1.83|1.81|.02|334|4|0|0|0|334|0|0|0|134|334|334|334|605.70|Q
SURI|82889N624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/03/25|122.35|122.35|122.35|122.35|122.35|-1.68|138|1|0|0|0|138|0|0|0|138|138|138|138|16884.30|P
SUSB|46435G243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|01/03/25|0.00|2.41|2.41|2.41|2.41|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|482.00|Q
SUZ|86959K105|01/03/25|10.22|10.22|10.13|10.17|10.16|-.02|929|11|0|0|0|929|0|0|0|529|929|929|929|9443.03|N
SVAL|46436E536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/03/25|0.00|2.52|2.50|2.52|2.50|.01|1941|9|0|0|0|1941|0|0|0|204|1941|1941|1941|4854.44|Q
SVCO|82728C102|01/03/25|0.00|0.00|0.00|0.00|8.47|0.00|8|4|0|0|0|8|0|0|0|7|8|8|8|67.74|Q
SVII|G83752108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/03/25|25.83|25.97|25.83|25.97|25.92|1.21|1362|18|0|0|0|1362|0|0|0|105|1362|1362|1362|35298.68|Z
SVM|82835P103|01/03/25|3.15|3.15|3.06|3.07|3.09|-.08|117816|201|7|1|2|68459|18085|5800|25472|75486|117816|117816|117816|364282.32|A
SVMH|G8403L102|01/03/25|0.00|0.05|0.05|0.05|0.05|-.01|24640|35|0|2|0|11840|0|12800|0|7020|24640|24640|24640|1233.59|Q
SVMH W|G8403L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|01/03/25|20.84|21.09|20.84|21.04|21.05|.31|3538|10|0|0|0|3538|0|0|0|3176|3538|3538|3538|74475.69|P
SVRA|805111101|01/03/25|0.00|3.14|3.12|3.14|3.13|.10|739|10|0|0|0|739|0|0|0|739|739|739|739|2309.72|Q
SVRE|80516T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/03/25|10.41|10.41|10.41|10.87|10.72|0.00|22|7|0|0|0|22|0|0|0|22|22|22|22|235.74|A
SVV|80517M109|01/03/25|10.15|10.20|10.10|10.10|10.16|-.14|709|9|0|0|0|709|0|0|0|577|709|709|709|7203.57|N
SVXY|74347W130|01/03/25|50.02|50.63|50.02|50.63|50.44|1.09|955|6|0|0|0|955|0|0|0|153|955|955|955|48172.71|Z
SW|G8267P108|01/03/25|53.60|53.78|52.39|52.39|53.39|-1.23|3392|40|0|0|0|3392|0|0|0|940|3392|3392|3392|181109.99|N
SWAG|86260J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/03/25|0.00|0.00|0.00|0.00|10.04|0.00|192|9|0|0|0|192|0|0|0|67|192|192|192|1927.10|Q
SWI|83417Q204|01/03/25|14.11|14.11|14.04|14.10|14.09|-.15|473|5|0|0|0|473|0|0|0|472|473|473|473|6663.84|N
SWIM|51819L107|01/03/25|0.00|0.00|0.00|0.00|6.52|0.00|172|8|0|0|0|172|0|0|0|124|172|172|172|1122.01|Q
SWIN|G82759104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|01/03/25|79.64|80.83|79.64|80.83|80.25|.68|941|38|0|0|0|941|0|0|0|536|941|941|941|75519.92|N
SWKH|78501P203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/03/25|0.00|89.00|87.82|88.77|88.37|.32|6942|117|0|0|0|6942|0|0|0|4976|6942|6942|6942|613496.23|Q
SWP|56170L612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|01/03/25|0.00|36.52|36.30|36.30|36.31|.10|2019|44|0|0|0|2019|0|0|0|1754|2019|2019|2019|73302.21|Q
SWVL|G86302125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/03/25|71.29|71.30|71.29|71.30|71.02|1.35|817|18|0|0|0|817|0|0|0|338|817|817|817|58023.10|N
SWZ|870875101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/03/25|10.38|10.42|10.36|10.40|10.39|-.33|903|9|0|0|0|903|0|0|0|903|903|903|903|9383.09|N
SXI|854231107|01/03/25|0.00|0.00|0.00|203.69|189.47|0.00|75|8|0|0|0|75|0|0|0|73|75|75|75|14210.23|N
SXQG|301505616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/03/25|0.00|0.00|0.00|77.62|69.79|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|2303.01|N
SXTC|G2161P140|01/03/25|0.00|0.52|0.52|0.52|0.52|.01|177|1|0|0|0|177|0|0|0|177|177|177|177|91.86|Q
SXTP|83006G203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|01/03/25|0.00|0.00|0.00|0.00|70.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|140.44|Q
SYBX|87166L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/03/25|66.09|66.74|66.09|66.74|66.35|1.33|1244|33|0|0|0|1244|0|0|0|914|1244|1244|1244|82538.83|N
SYF PRA|87165B202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/03/25|359.34|361.49|359.34|361.49|361.08|2.67|1055|59|0|0|0|1055|0|0|0|714|1055|1055|1055|380937.79|N
SYLD|132061201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/03/25|0.00|25.60|25.60|25.60|25.40|.81|486|20|0|0|0|486|0|0|0|101|486|486|486|12346.22|Q
SYNA|87157D109|01/03/25|0.00|82.30|80.09|81.05|80.98|-1.21|1081|20|0|0|0|1081|0|0|0|931|1081|1081|1081|87539.03|Q
SYNX|M8T145100|01/03/25|4.17|6.49|4.17|4.98|5.69|1.06|52288|389|2|1|0|37166|6347|8775|0|22430|52288|52288|52288|297514.49|A
SYPR|871655106|01/03/25|0.00|2.82|1.97|2.62|2.52|2.62|1680|16|0|0|0|1680|0|0|0|1110|1680|1680|1680|4225.40|Q
SYRA|87168W203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|01/03/25|0.00|0.00|0.00|0.00|24.36|0.00|125|7|0|0|0|125|0|0|0|106|125|125|125|3044.96|Q
SYRS|87184Q206|01/03/25|0.00|0.25|0.24|0.25|0.25|.03|3801|8|0|0|0|3801|0|0|0|3800|3801|3801|3801|940.39|Q
SYT|871241105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/03/25|74.81|75.52|74.71|75.52|75.14|-.20|2045|60|0|0|0|2045|0|0|0|1008|2045|2045|2045|153656.10|N
SZK|74347G630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/03/25|22.91|22.91|22.68|22.68|22.81|-.15|16784|123|0|0|0|16784|0|0|0|8991|16784|16784|16784|382791.23|N
T PRA|00206R508|01/03/25|21.85|21.85|21.85|21.85|21.82|1.05|191|2|0|0|0|191|0|0|0|49|191|191|191|4167.96|N
T PRC|00206R706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/03/25|14.13|14.13|14.13|14.13|14.13|.06|485|7|0|0|0|485|0|0|0|58|485|485|485|6854.74|N
TACK|14064D550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/03/25|11.13|11.13|11.11|11.11|11.12|-.09|265|3|0|0|0|265|0|0|0|0|265|265|265|2946.80|Z
TAIT|874028103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|01/03/25|13.23|13.27|13.23|13.27|13.24|.03|665|10|0|0|0|665|0|0|0|502|665|665|665|8802.85|N
TAL|874080104|01/03/25|9.77|9.86|9.77|9.78|9.82|-.06|3795|46|0|0|0|3795|0|0|0|1618|3795|3795|3795|37270.98|N
TALK|87427V103|01/03/25|0.00|3.20|3.16|3.20|3.18|.10|959|9|0|0|0|959|0|0|0|787|959|959|959|3047.15|Q
TALK W|87427V111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/03/25|10.21|10.22|10.14|10.20|10.17|.18|1275|40|0|0|0|1275|0|0|0|986|1275|1275|1275|12969.44|N
TAN|46138G706|01/03/25|35.00|35.22|35.00|35.13|35.14|.41|720|9|0|0|0|720|0|0|0|420|720|720|720|25297.50|P
TANH|G8675X149|01/03/25|0.00|0.22|0.21|0.22|0.22|0.00|2800|10|0|0|0|2800|0|0|0|400|2800|2800|2800|612.15|Q
TAOP|G8675V127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|01/03/25|56.35|56.35|54.73|55.30|55.40|-1.91|3454|56|0|0|0|3454|0|0|0|2264|3454|3454|3454|191359.61|N
TAP A|60871R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARS|87650L103|01/03/25|0.00|55.99|55.06|55.99|55.32|.72|2274|54|0|0|0|2274|0|0|0|2053|2274|2274|2274|125795.20|Q
TASK|87652V109|01/03/25|0.00|0.00|0.00|0.00|16.87|0.00|109|3|0|0|0|109|0|0|0|107|109|109|109|1838.73|Q
TAVI|G86880104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|01/03/25|0.00|0.00|0.00|0.00|35.91|0.00|42|5|0|0|0|42|0|0|0|1|42|42|42|1508.02|Q
TBB|00206R300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/03/25|29.21|29.21|29.21|29.21|29.21|-.13|101|2|0|0|0|101|0|0|0|0|101|101|101|2950.48|N
TBBK|05969A105|01/03/25|0.00|0.00|0.00|0.00|53.23|0.00|53|6|0|0|0|53|0|0|0|19|53|53|53|2821.14|Q
TBF|74347X849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/03/25|0.00|0.00|0.00|8.03|8.10|0.00|249|5|0|0|0|249|0|0|0|155|249|249|249|2016.58|N
TBIL|74933W452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/03/25|0.00|3.84|3.77|3.81|3.80|.08|2259|15|0|0|0|2259|0|0|0|1256|2259|2259|2259|8588.42|Q
TBLA W|M8744T114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/03/25|105.64|105.64|105.64|105.64|105.64|.17|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|105635.00|P
TBLU|56167N753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBPH|G8807B106|01/03/25|0.00|0.00|0.00|0.00|9.40|0.00|21|3|0|0|0|21|0|0|0|4|21|21|21|197.35|Q
TBT|74347B201|01/03/25|36.81|36.81|36.81|36.81|36.81|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3681.00|P
TBUX|87283Q701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/03/25|33.49|33.49|33.49|33.49|33.49|.23|1270|16|0|0|0|1270|0|0|0|1270|1270|1270|1270|42535.06|P
TCBI|88224Q107|01/03/25|0.00|0.00|0.00|0.00|77.43|0.00|121|10|0|0|0|121|0|0|0|10|121|121|121|9369.43|Q
TCBI O|88224Q305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|01/03/25|0.00|0.00|0.00|0.00|43.14|0.00|47|6|0|0|0|47|0|0|0|9|47|47|47|2027.45|Q
TCBP|87807D509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBS|88231Q108|01/03/25|0.00|15.30|15.18|15.18|15.23|15.18|220|3|0|0|0|220|0|0|0|220|220|220|220|3351.60|Q
TCBX|88422P109|01/03/25|0.00|0.00|0.00|0.00|33.22|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|332.20|Q
TCHP|87283Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|01/03/25|0.00|0.00|0.00|0.00|17.38|0.00|36|2|0|0|0|36|0|0|0|4|36|36|36|625.68|Q
TCOM|89677Q107|01/03/25|0.00|67.58|66.74|67.58|67.10|2.76|13036|134|0|0|0|13036|0|0|0|5664|13036|13036|13036|874688.79|Q
TCPC|09259E108|01/03/25|0.00|8.87|8.81|8.86|8.84|-.01|846|10|0|0|0|846|0|0|0|210|846|846|846|7480.00|Q
TCRT|98973P309|01/03/25|0.00|0.00|0.00|0.00|2.09|0.00|158|3|0|0|0|158|0|0|0|0|158|158|158|330.53|Q
TCRX|89854M101|01/03/25|0.00|3.08|3.08|3.08|3.08|-.02|410|6|0|0|0|410|0|0|0|200|410|410|410|1263.48|Q
TCTM|876108200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|01/03/25|53.52|54.05|53.52|53.85|53.74|.69|3594|14|0|0|0|3594|0|0|0|960|3594|3594|3594|193128.32|N
TDAC U|G9008W121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/03/25|30.64|30.64|30.64|30.64|30.79|-.17|243|6|0|0|0|243|0|0|0|103|243|243|243|7482.04|N
TDEC|33740U471|01/03/25|19.97|19.97|19.97|19.97|19.97|19.97|100|1|0|0|0|100|0|0|0|100|100|100|100|1997.00|Z
TDF|88018T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/03/25|0.00|0.00|0.00|1277.14|1274.49|0.00|431|48|0|0|0|431|0|0|0|416|431|431|431|549306.76|N
TDI|89157W608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|01/03/25|9.51|9.51|9.14|9.48|9.31|.03|2240|40|0|0|0|2240|0|0|0|1489|2240|2240|2240|20843.57|N
TDS|879433829|01/03/25|34.90|34.95|34.20|34.20|34.65|-.33|971|17|0|0|0|971|0|0|0|663|971|971|971|33648.75|N
TDS PRU|879433787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|01/03/25|0.00|21.77|21.77|21.77|21.77|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|4354.00|Q
TDSC|30151E715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|01/03/25|23.26|23.26|23.26|23.26|23.26|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2326.00|P
TDTT|33939L506|01/03/25|23.64|23.64|23.63|23.63|23.63|.02|400|3|0|0|0|400|0|0|0|400|400|400|400|9453.00|P
TDUP|88556E102|01/03/25|0.00|1.56|1.48|1.56|1.52|.16|957|9|0|0|0|957|0|0|0|204|957|957|957|1454.04|Q
TDV|74347G606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|01/03/25|55.76|56.66|55.76|56.15|56.34|.59|6244|94|0|0|0|6244|0|0|0|2736|6244|6244|6244|351773.19|N
TDY|879360105|01/03/25|460.73|460.73|460.73|460.73|461.34|-3.72|690|28|0|0|0|690|0|0|0|318|690|690|690|318325.85|N
TEAF|27901F109|01/03/25|12.12|12.12|12.12|12.12|12.12|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1212.00|N
TEAM|049468101|01/03/25|0.00|248.61|243.56|248.07|245.73|6.66|3490|69|0|0|0|3490|0|0|0|674|3490|3490|3490|857601.47|Q
TECB|46436E502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/03/25|0.00|73.88|72.01|73.84|72.91|2.36|1083|55|0|0|0|1083|0|0|0|516|1083|1083|1083|78959.49|Q
TECK|878742204|01/03/25|40.89|41.05|40.49|41.00|40.83|.11|1922|23|0|0|0|1922|0|0|0|1317|1922|1922|1922|78483.10|N
TECL|25459W102|01/03/25|91.88|94.33|91.88|94.15|93.50|6.31|1646|36|0|0|0|1646|0|0|0|1455|1646|1646|1646|153905.40|P
TECS|25461A494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECX|878972108|01/03/25|0.00|0.00|0.00|0.00|46.47|0.00|45|9|0|0|0|45|0|0|0|20|45|45|45|2091.20|Q
TEF|879382208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|01/03/25|5.20|5.20|5.20|5.20|5.19|.04|177|2|0|0|0|177|0|0|0|77|177|177|177|918.86|N
TEL|G87052109|01/03/25|139.92|142.23|139.92|142.18|140.96|1.76|22773|354|0|0|0|22773|0|0|0|3189|22773|22773|22773|3210056.15|N
TELA|872381108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELO|87975F104|01/03/25|0.00|0.00|0.00|0.00|4.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.26|Q
TEM|88023B103|01/03/25|0.00|39.06|34.77|38.19|36.79|3.99|9357|181|0|0|0|9357|0|0|0|1804|9357|9357|9357|344240.76|Q
TEMP|46641Q142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|01/03/25|0.00|0.00|0.00|17.34|17.43|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|662.34|N
TEN PRE|G9108L157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/03/25|0.00|39.06|39.02|39.06|39.08|.41|548|38|0|0|0|548|0|0|0|153|548|548|548|21413.92|Q
TENX|88032L605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|01/03/25|14.00|14.00|14.00|14.00|13.81|1.07|264|10|0|0|0|264|0|0|0|139|264|264|264|3645.88|N
TEQI|87283Q206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|01/03/25|0.00|130.86|127.62|130.86|129.43|4.10|1140|35|0|0|0|1140|0|0|0|1045|1140|1140|1140|147545.54|Q
TERN|880881107|01/03/25|0.00|5.71|5.66|5.71|5.69|.16|345|8|0|0|0|345|0|0|0|246|345|345|345|1963.72|Q
TETE|G87119106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/03/25|21.40|21.41|21.11|21.20|21.25|-.13|7329|70|0|0|0|7329|0|0|0|1456|7329|7329|7329|155752.41|N
TEX|880779103|01/03/25|45.25|45.38|45.25|45.38|45.30|1.10|787|27|0|0|0|787|0|0|0|419|787|787|787|35648.48|N
TFC|89832Q109|01/03/25|43.66|44.09|43.27|44.09|43.77|.76|4295|38|0|0|0|4295|0|0|0|1803|4295|4295|4295|188010.18|N
TFC PRI|89832Q810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/03/25|45.73|45.73|45.72|45.72|45.72|.02|600|2|0|0|0|600|0|0|0|200|600|600|600|27434.00|P
TFII|87241L109|01/03/25|132.41|133.74|132.35|133.74|132.82|-.90|509|18|0|0|0|509|0|0|0|175|509|509|509|67605.51|N
TFIN P|89679E409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|01/03/25|20.01|20.01|19.93|19.93|19.98|-.05|500|5|0|0|0|500|0|0|0|0|500|500|500|9990.00|Z
TFLO|46434V860|01/03/25|50.50|50.50|50.50|50.50|50.50|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5049.50|P
TFLR|87283Q883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/03/25|15.10|15.10|15.10|15.10|15.15|-.13|166|4|0|0|0|166|0|0|0|156|166|166|166|2514.52|N
TFPN|88636J873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/03/25|0.00|12.59|12.59|12.59|12.50|12.59|263|3|0|0|0|263|0|0|0|163|263|263|263|3287.55|Q
TFX|879369106|01/03/25|0.00|0.00|0.00|178.94|179.95|0.00|403|26|0|0|0|403|0|0|0|155|403|403|403|72518.83|N
TG|894650100|01/03/25|0.00|0.00|0.00|8.03|7.78|0.00|161|3|0|0|0|161|0|0|0|0|161|161|161|1252.12|N
TGB|876511106|01/03/25|2.02|2.02|1.94|2.00|1.98|0.00|82421|194|4|0|2|45363|13199|0|23859|54558|82421|82421|82421|163236.86|A
TGI|896818101|01/03/25|18.73|18.73|18.53|18.53|18.61|-.09|786|14|0|0|0|786|0|0|0|327|786|786|786|14624.53|N
TGL|89458T205|01/03/25|0.00|0.75|0.36|0.38|0.53|.21|55732|41|9|2|0|20079|22578|13075|0|18333|55732|55732|55732|29263.74|Q
TGLR|26923N769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/03/25|78.72|78.72|75.73|75.73|76.54|-3.60|733|31|0|0|0|733|0|0|0|300|733|733|733|56101.38|N
TGNA|87901J105|01/03/25|18.54|18.79|18.52|18.79|18.59|.11|2049|58|0|0|0|2049|0|0|0|1310|2049|2049|2049|38086.50|N
TGRT|87283Q842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/03/25|31.36|31.36|31.36|31.36|31.77|-.29|338|9|0|0|0|338|0|0|0|224|338|338|338|10737.36|N
TGT|87612E106|01/03/25|135.74|136.79|135.66|135.66|136.31|-1.36|1875|111|0|0|0|1875|0|0|0|1468|1875|1875|1875|255580.66|N
TGTX|88322Q108|01/03/25|0.00|30.29|29.87|30.06|30.04|-.92|4257|76|0|0|0|4257|0|0|0|1809|4257|4257|4257|127864.13|Q
TH|87615L107|01/03/25|0.00|9.76|9.71|9.71|9.74|.02|309|5|0|0|0|309|0|0|0|59|309|309|309|3008.60|Q
THAR|432705309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/03/25|122.83|123.73|122.64|122.66|122.92|-2.54|1576|59|0|0|0|1576|0|0|0|618|1576|1576|1576|193724.18|N
THD|464286624|01/03/25|0.00|0.00|0.00|62.34|59.67|0.00|74|4|0|0|0|74|0|0|0|25|74|74|74|4415.37|P
THG|410867105|01/03/25|153.33|153.33|153.33|153.33|153.46|-.29|253|8|0|0|0|253|0|0|0|249|253|253|253|38826.47|N
THIR|885155200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|01/03/25|27.53|27.58|27.53|27.58|27.56|-1.85|200|2|0|0|0|200|0|0|0|200|200|200|200|5511.00|N
THM|46050R102|01/03/25|0.48|0.50|0.48|0.48|0.49|.01|12380|25|1|1|0|4577|2800|5003|0|3365|12380|12380|12380|6047.36|A
THNQ|301505731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/03/25|0.00|0.00|0.00|94.90|95.25|0.00|61|10|0|0|0|61|0|0|0|33|61|61|61|5810.27|N
THQ|879105104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|01/03/25|0.00|0.00|0.00|28.56|28.63|0.00|10|3|0|0|0|10|0|0|0|10|10|10|10|286.30|N
THRD|88427A107|01/03/25|0.00|0.00|0.00|0.00|11.25|0.00|31|3|0|0|0|31|0|0|0|30|31|31|31|348.74|Q
THRM|37253A103|01/03/25|0.00|39.35|39.35|39.35|39.37|39.35|126|4|0|0|0|126|0|0|0|0|126|126|126|4960.71|Q
THRY|886029206|01/03/25|0.00|15.00|14.55|15.00|14.64|.50|2029|29|0|0|0|2029|0|0|0|1898|2029|2029|2029|29706.05|Q
THS|89469A104|01/03/25|34.99|34.99|34.99|34.99|35.07|-.03|214|18|0|0|0|214|0|0|0|78|214|214|214|7504.17|N
THTA|886364280|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|01/03/25|0.00|1.91|1.83|1.86|1.88|.04|1540|15|0|0|0|1540|0|0|0|700|1540|1540|1540|2888.20|Q
THW|87911L108|01/03/25|11.22|11.27|11.22|11.27|11.25|.20|300|3|0|0|0|300|0|0|0|100|300|300|300|3374.00|N
THY|66538J738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|01/03/25|0.00|24.47|23.94|24.47|24.32|24.47|746|21|0|0|0|746|0|0|0|663|746|746|746|18145.32|Q
TIGR|91531W106|01/03/25|0.00|6.75|6.56|6.58|6.62|-.10|1154|13|0|0|0|1154|0|0|0|621|1154|1154|1154|7639.33|Q
TIL|45783C200|01/03/25|0.00|21.85|21.83|21.85|21.84|21.85|510|7|0|0|0|510|0|0|0|10|510|510|510|11139.00|Q
TILE|458665304|01/03/25|0.00|0.00|0.00|0.00|24.00|0.00|313|9|0|0|0|313|0|0|0|145|313|313|313|7512.93|Q
TILL|53656F144|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/03/25|11.69|11.69|11.66|11.68|11.67|-.11|311|4|0|0|0|311|0|0|0|311|311|311|311|3630.82|N
TIME|88636J329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/03/25|106.69|106.69|106.49|106.50|106.55|-.29|4393|32|0|0|0|4393|0|0|0|4101|4393|4393|4393|468090.66|P
TIPT|88822Q103|01/03/25|0.00|0.00|0.00|0.00|20.35|0.00|53|6|0|0|0|53|0|0|0|48|53|53|53|1078.48|Q
TIPX|78468R861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/03/25|0.00|0.00|0.00|0.00|13.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.90|Q
TIVC|888705209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|01/03/25|4.04|4.18|4.02|4.16|4.11|.16|3720|38|0|0|0|3720|0|0|0|1404|3720|3720|3720|15301.01|N
TJUL|45783Y541|01/03/25|27.90|27.90|27.90|27.90|27.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2790.00|Z
TJX|872540109|01/03/25|121.42|121.44|120.72|121.06|120.97|-.05|5268|81|0|0|0|5268|0|0|0|4795|5268|5268|5268|637283.99|N
TK|G8726T105|01/03/25|6.99|6.99|6.96|6.97|6.98|-.12|1052|13|0|0|0|1052|0|0|0|279|1052|1052|1052|7346.90|N
TKC|900111204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|01/03/25|0.00|0.00|0.00|0.00|8.55|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|649.80|Q
TKO|87256C101|01/03/25|141.81|141.81|141.70|141.70|141.86|-1.12|585|52|0|0|0|585|0|0|0|559|585|585|585|82987.15|N
TKR|887389104|01/03/25|70.53|71.50|70.53|71.49|70.92|1.10|1549|34|0|0|0|1549|0|0|0|1062|1549|1549|1549|109859.42|N
TLF|87538X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/03/25|99.95|100.04|99.44|99.44|99.78|-.31|4816|51|0|0|0|4816|0|0|0|1914|4816|4816|4816|480516.73|P
TLK|715684106|01/03/25|16.90|16.90|16.90|16.90|16.90|.57|215|1|0|0|0|215|0|0|0|0|215|215|215|3633.50|N
TLN|87422Q109|01/03/25|0.00|216.78|215.87|215.87|216.53|8.36|1973|46|0|0|0|1973|0|0|0|1116|1973|1973|1973|427208.38|Q
TLPH|00444T209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|01/03/25|0.00|1.49|1.44|1.44|1.46|-.02|44381|56|4|1|0|19182|16199|9000|0|37684|44381|44381|44381|64748.20|Q
TLS|87969B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSA|G88912103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/03/25|0.00|87.84|87.23|87.28|87.43|-.28|15167|116|0|0|0|15167|0|0|0|11573|15167|15167|15167|1326063.41|Q
TLTD|33939L803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|01/03/25|23.65|23.65|23.58|23.58|23.61|.03|600|6|0|0|0|600|0|0|0|200|600|600|600|14168.00|Z
TLX|87961M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|01/03/25|0.00|0.00|0.00|4.60|4.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.67|N
TM|892331307|01/03/25|0.00|0.00|0.00|193.21|194.58|0.00|1880|64|0|0|0|1880|0|0|0|638|1880|1880|1880|365802.79|N
TMAT|66538H278|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|01/03/25|0.00|1.25|1.17|1.25|1.20|.07|3669|25|0|0|0|3669|0|0|0|2800|3669|3669|3669|4400.42|Q
TMCI|89455T109|01/03/25|0.00|8.00|7.91|7.91|7.94|7.91|320|7|0|0|0|320|0|0|0|0|320|320|320|2539.50|Q
TMCW W|87261Y114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/03/25|0.00|70.83|67.42|69.33|69.29|2.78|3044|46|0|0|0|3044|0|0|0|2016|3044|3044|3044|210911.00|Q
TME|88034P109|01/03/25|11.18|11.24|11.08|11.21|11.20|-.06|34568|107|0|0|0|34568|0|0|0|2198|34568|34568|34568|387026.49|N
TMF|25460G138|01/03/25|40.55|40.61|39.72|39.84|40.16|-.38|6958|52|0|0|0|6958|0|0|0|5905|6958|6958|6958|279446.56|P
TMFC|74933W601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|01/03/25|26.42|26.42|26.42|26.42|26.42|-.36|101|2|0|0|0|101|0|0|0|0|101|101|101|2668.49|Z
TMFG|74933W635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/03/25|61.43|61.43|61.09|61.09|61.18|.73|991|55|0|0|0|991|0|0|0|891|991|991|991|60627.54|N
TMO|883556102|01/03/25|527.72|534.07|527.72|531.48|529.26|9.34|3036|127|0|0|0|3036|0|0|0|2188|3036|3036|3036|1606847.97|N
TMP|890110109|01/03/25|66.77|67.61|65.96|67.55|67.23|.80|13390|878|0|1|0|8220|0|5170|0|5862|13390|13390|13390|900195.01|A
TMQ|89621C105|01/03/25|1.23|1.23|1.15|1.17|1.19|-.02|44946|157|0|1|0|38998|0|5948|0|9869|44946|44946|44946|53482.87|A
TMUS|872590104|01/03/25|0.00|221.01|218.95|218.95|220.30|-.06|3266|58|0|0|0|3266|0|0|0|2556|3266|3266|3266|719513.10|Q
TMV|25460G849|01/03/25|39.20|40.03|39.13|40.03|39.70|.52|2465|21|0|0|0|2465|0|0|0|1783|2465|2465|2465|97857.76|P
TNA|25459W847|01/03/25|42.53|43.95|42.15|43.88|43.07|2.46|12365|83|0|0|0|12365|0|0|0|6356|12365|12365|12365|532512.24|P
TNC|880345103|01/03/25|0.00|0.00|0.00|80.08|81.28|0.00|157|4|0|0|0|157|0|0|0|146|157|157|157|12760.38|N
TNDM|875372203|01/03/25|0.00|36.61|36.57|36.61|36.61|1.03|747|9|0|0|0|747|0|0|0|541|747|747|747|27351.33|Q
TNET|896288107|01/03/25|0.00|0.00|0.00|89.76|90.95|0.00|179|12|0|0|0|179|0|0|0|179|179|179|179|16279.55|N
TNFA|62856X201|01/03/25|0.00|1.17|1.17|1.17|1.17|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
TNGX|87583X109|01/03/25|0.00|3.24|3.22|3.24|3.23|3.24|1773|8|0|0|0|1773|0|0|0|1773|1773|1773|1773|5732.10|Q
TNK|G8726X106|01/03/25|0.00|0.00|0.00|40.82|40.28|0.00|413|26|0|0|0|413|0|0|0|275|413|413|413|16634.56|N
TNL|894164102|01/03/25|49.87|50.10|49.87|50.10|49.93|-.32|391|7|0|0|0|391|0|0|0|288|391|391|391|19523.17|N
TNMG|G8924F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/03/25|0.00|2.13|2.08|2.11|2.10|-.05|2100|17|0|0|0|2100|0|0|0|1900|2100|2100|2100|4410.00|Q
TNON W|88066N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/03/25|0.00|0.32|0.29|0.32|0.31|0.00|34722|127|1|3|0|10322|4000|20400|0|33600|34722|34722|34722|10660.44|Q
TNYA|87990A106|01/03/25|0.00|1.53|1.48|1.52|1.51|.10|1404|12|0|0|0|1404|0|0|0|1304|1404|1404|1404|2118.26|Q
TOAK|56170L661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/03/25|127.21|127.21|126.09|126.09|126.61|1.41|1600|42|0|0|0|1600|0|0|0|154|1600|1600|1600|202576.12|N
TOLZ|74347B508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|01/03/25|0.55|0.57|0.54|0.57|0.55|.04|12723|55|1|0|0|8223|4500|0|0|3195|12723|12723|12723|7030.67|A
TOP|G989A6102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPS|Y8897Y230|01/03/25|6.29|6.73|6.29|6.73|6.48|.60|1653|32|0|0|0|1653|0|0|0|1039|1653|1653|1653|10708.05|A
TOPT|46438G570|01/03/25|26.32|26.32|26.32|26.32|26.32|.42|500|1|0|0|0|500|0|0|0|500|500|500|500|13160.00|P
TORO|Y8900D108|01/03/25|0.00|2.93|2.90|2.90|2.93|.02|305|4|0|0|0|305|0|0|0|105|305|305|305|894.85|Q
TOST|888787108|01/03/25|37.24|37.45|36.99|37.35|37.24|1.05|6817|61|1|0|0|4617|2200|0|0|1102|6817|6817|6817|253893.72|N
TOTL|78467V848|01/03/25|39.44|39.44|39.44|39.44|39.43|.04|179|3|0|0|0|179|0|0|0|178|179|179|179|7057.79|P
TOUR|89977P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOVX|87164U508|01/03/25|1.66|1.71|1.59|1.59|1.64|-.06|14004|100|0|0|0|14004|0|0|0|7175|14004|14004|14004|22979.14|A
TOWN|89214P109|01/03/25|0.00|33.55|33.10|33.10|33.49|33.10|560|15|0|0|0|560|0|0|0|439|560|560|560|18756.50|Q
TOYO|G8976D107|01/03/25|0.00|3.68|3.68|3.68|3.68|3.68|200|1|0|0|0|200|0|0|0|200|200|200|200|736.00|Q
TPB|90041L105|01/03/25|0.00|0.00|0.00|58.11|61.18|0.00|111|8|0|0|0|111|0|0|0|95|111|111|111|6790.66|N
TPC|901109108|01/03/25|0.00|0.00|0.00|24.12|24.77|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|99.08|N
TPCS|878739200|01/03/25|0.00|0.00|0.00|0.00|3.61|0.00|25|5|0|0|0|25|0|0|0|13|25|25|25|90.28|Q
TPET|89669L207|01/03/25|1.19|1.19|1.09|1.15|1.16|-.02|27044|118|1|0|1|13737|3100|0|10207|7603|27044|27044|27044|31310.72|A
TPG|872657101|01/03/25|0.00|65.48|64.53|65.48|64.86|1.60|376|14|0|0|0|376|0|0|0|100|376|376|376|24389.11|Q
TPGX L|872652102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|01/03/25|35.90|35.98|35.72|35.98|35.87|.20|364|6|0|0|0|364|0|0|0|100|364|364|364|13054.99|N
TPHD|887432326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/03/25|0.00|1.97|1.93|1.93|1.96|.13|1228|13|0|0|0|1228|0|0|0|921|1228|1228|1228|2407.94|Q
TPIF|887432334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/03/25|0.00|0.00|0.00|1105.85|1215.12|0.00|226|20|0|0|0|226|0|0|0|143|226|226|226|274616.68|N
TPLC|887432359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/03/25|66.40|67.19|66.40|66.74|66.77|1.44|1141|27|0|0|0|1141|0|0|0|294|1141|1141|1141|76183.53|N
TPSC|887432342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/03/25|7.70|7.70|7.63|7.63|7.65|-.02|567|7|0|0|0|567|0|0|0|200|567|567|567|4335.88|N
TPX|88023U101|01/03/25|55.76|56.09|55.76|55.78|55.94|-.18|558|16|0|0|0|558|0|0|0|387|558|558|558|31217.02|N
TPYP|56167N720|01/03/25|34.90|34.93|34.90|34.93|34.92|.64|200|2|0|0|0|200|0|0|0|200|200|200|200|6983.00|P
TPZ|890930100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/03/25|0.00|82.68|79.76|82.60|80.93|4.00|27227|77|1|0|0|24727|2500|0|0|17816|27227|27227|27227|2203349.13|Q
TR|890516107|01/03/25|32.78|32.78|32.78|32.78|32.75|.60|225|5|0|0|0|225|0|0|0|3|225|225|225|7368.06|N
TRAK|700215304|01/03/25|0.00|0.00|0.00|22.15|22.49|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|112.45|N
TRC|879080109|01/03/25|0.00|0.00|0.00|15.83|16.03|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|160.30|N
TRDA|29384C108|01/03/25|0.00|0.00|0.00|0.00|18.53|0.00|416|20|0|0|0|416|0|0|0|406|416|416|416|7708.32|Q
TREE|52603B107|01/03/25|0.00|0.00|0.00|0.00|39.55|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|1542.31|Q
TREX|89531P105|01/03/25|69.51|69.51|69.51|69.51|69.31|1.44|521|31|0|0|0|521|0|0|0|520|521|521|521|36110.60|N
TRGP|87612G101|01/03/25|185.57|186.84|185.57|186.18|186.42|2.99|2792|39|0|0|0|2792|0|0|0|1148|2792|2792|2792|520496.70|N
TRI|884903808|01/03/25|162.50|162.61|162.13|162.35|162.33|1.50|1941|54|0|0|0|1941|0|0|0|1116|1941|1941|1941|315085.43|N
TRIB|896438504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/03/25|0.00|14.73|14.64|14.72|14.70|.16|2824|32|0|0|0|2824|0|0|0|1546|2824|2824|2824|41516.15|Q
TRIN I|896442704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/03/25|0.00|15.00|14.81|14.98|14.86|-.07|3448|30|0|0|0|3448|0|0|0|612|3448|3448|3448|51250.70|Q
TRMB|896239100|01/03/25|0.00|70.62|70.43|70.59|70.59|.83|1150|45|0|0|0|1150|0|0|0|220|1150|1150|1150|81174.68|Q
TRMD|G89479102|01/03/25|0.00|20.70|19.99|19.99|20.17|-.55|1281|35|0|0|0|1281|0|0|0|809|1281|1281|1281|25834.60|Q
TRMK|898402102|01/03/25|0.00|0.00|0.00|0.00|34.71|0.00|75|3|0|0|0|75|0|0|0|36|75|75|75|2603.49|Q
TRML|89157D105|01/03/25|0.00|21.32|21.32|21.32|21.29|.80|124|2|0|0|0|124|0|0|0|124|124|124|124|2639.36|Q
TRN|896522109|01/03/25|35.73|35.94|35.73|35.94|35.85|1.05|504|9|0|0|0|504|0|0|0|400|504|504|504|18070.15|N
TRND|69374H675|01/03/25|32.68|32.68|32.66|32.66|32.67|.32|207|3|0|0|0|207|0|0|0|107|207|207|207|6762.83|P
TRNO|88146M101|01/03/25|57.45|58.68|57.45|58.66|58.21|1.07|569|12|0|0|0|569|0|0|0|509|569|569|569|33119.25|N
TRNR|45840Y302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/03/25|0.00|0.00|0.00|0.00|106.69|0.00|52|9|0|0|0|52|0|0|0|8|52|52|52|5548.05|Q
TROO|G9094C104|01/03/25|0.00|1.85|1.85|1.85|1.85|-.70|121|16|0|0|0|121|0|0|0|106|121|121|121|223.27|Q
TROW|74144T108|01/03/25|0.00|114.59|113.52|114.46|114.27|1.20|953|28|0|0|0|953|0|0|0|606|953|953|953|108902.98|Q
TROX|G9087Q102|01/03/25|9.61|9.61|9.58|9.61|9.58|-.14|735|23|0|0|0|735|0|0|0|697|735|735|735|7043.66|N
TRP|87807B107|01/03/25|47.57|47.75|47.49|47.49|47.63|.17|993|38|0|0|0|993|0|0|0|779|993|993|993|47297.87|N
TRS|896215209|01/03/25|0.00|23.54|23.54|23.54|23.73|-.24|600|8|0|0|0|600|0|0|0|231|600|600|600|14236.95|Q
TRSG|G9124M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|01/03/25|0.00|0.00|0.00|0.00|32.35|0.00|89|7|0|0|0|89|0|0|0|89|89|89|89|2879.46|Q
TRT|896712205|01/03/25|5.76|6.14|5.76|6.14|5.79|.28|764|12|0|0|0|764|0|0|0|329|764|764|764|4422.36|A
TRTN PRA|G9078F123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/03/25|8.58|8.67|8.58|8.67|8.64|.12|472|11|0|0|0|472|0|0|0|352|472|472|472|4076.00|N
TRTX PRC|87266M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/03/25|91.88|92.33|91.68|92.02|92.07|.17|1684|37|0|0|0|1684|0|0|0|471|1684|1684|1684|155041.38|N
TRUE|89785L107|01/03/25|0.00|3.51|3.45|3.51|3.49|-.05|1893|25|0|0|0|1893|0|0|0|1239|1893|1893|1893|6612.64|Q
TRUG|243733102|01/03/25|0.00|0.67|0.65|0.65|0.65|-.05|8365|33|0|0|0|8365|0|0|0|867|8365|8365|8365|5466.84|Q
TRUP|898202106|01/03/25|0.00|0.00|0.00|0.00|49.59|0.00|451|8|0|0|0|451|0|0|0|195|451|451|451|22363.68|Q
TRV|89417E109|01/03/25|241.19|242.55|241.19|242.55|242.08|1.69|573|28|0|0|0|573|0|0|0|96|573|573|573|138711.80|N
TRVG|89686D303|01/03/25|0.00|0.00|0.00|0.00|2.31|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|32.34|Q
TRVI|89532M101|01/03/25|0.00|4.51|4.51|4.51|4.50|.03|483|9|0|0|0|483|0|0|0|168|483|483|483|2172.14|Q
TRX|87283P109|01/03/25|0.32|0.32|0.32|0.32|0.32|0.00|24745|66|0|1|1|9082|0|5587|10076|5609|24745|24745|24745|7890.82|A
TS|88031M109|01/03/25|37.76|37.76|37.76|37.76|37.76|.23|205|3|0|0|0|205|0|0|0|5|205|205|205|7740.77|N
TSBX|90042W100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/03/25|0.00|52.56|51.46|51.88|51.95|-.53|3057|42|0|0|0|3057|0|0|0|1456|3057|3057|3057|158818.68|Q
TSDD|38747R769|01/03/25|0.00|1.84|1.70|1.70|1.77|-.18|4987|13|0|0|0|4987|0|0|0|4787|4987|4987|4987|8802.71|Q
TSE|G9059U107|01/03/25|4.98|5.01|4.98|5.01|5.03|.01|587|9|0|0|0|587|0|0|0|50|587|587|587|2950.21|N
TSEM|M87915274|01/03/25|0.00|51.58|50.99|51.58|51.32|-.07|271|15|0|0|0|271|0|0|0|253|271|271|271|13907.49|Q
TSEP|33740F177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/03/25|0.00|1.92|1.89|1.90|1.91|.08|600|6|0|0|0|600|0|0|0|600|600|600|600|1144.50|Q
TSI|872340104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|01/03/25|0.00|18.16|18.16|18.16|18.16|1.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1816.00|Q
TSLA|88160R101|01/03/25|0.00|411.74|381.00|410.29|395.08|31.29|95140|1591|0|0|0|95140|0|0|0|32907|95140|95140|95140|37587732.19|Q
TSLG|882927684|01/03/25|0.00|12.28|12.28|12.28|12.26|12.28|294|2|0|0|0|294|0|0|0|294|294|294|294|3604.12|Q
TSLL|25460G286|01/03/25|0.00|28.11|24.54|28.11|26.04|4.18|33922|111|0|0|0|33922|0|0|0|2786|33922|33922|33922|883186.09|Q
TSLP|500948880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|01/03/25|0.00|29.00|25.14|25.14|26.51|-4.77|4356|31|0|0|0|4356|0|0|0|1457|4356|4356|4356|115489.35|Q
TSLR|38747R777|01/03/25|0.00|44.35|38.90|44.35|41.27|6.80|4245|29|0|0|0|4245|0|0|0|579|4245|4245|4245|175200.35|Q
TSLS|25460G260|01/03/25|0.00|8.47|7.83|7.84|7.90|-.70|8488|20|0|0|0|8488|0|0|0|6788|8488|8488|8488|67066.63|Q
TSLT|26923N835|01/03/25|33.52|38.90|33.52|38.58|36.08|5.34|10945|209|0|0|0|10945|0|0|0|3399|10945|10945|10945|394896.06|Z
TSLW|46144X248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLX|83012A109|01/03/25|21.27|21.27|21.25|21.27|21.26|-.02|478|8|0|0|0|478|0|0|0|133|478|478|478|10160.97|N
TSLY|88636J444|01/03/25|13.55|14.16|13.54|14.16|13.88|.73|6827|13|0|0|0|6827|0|0|0|3321|6827|6827|6827|94767.40|P
TSLZ|26923N827|01/03/25|2.78|2.78|2.34|2.34|2.55|-.45|88550|82|8|4|0|34150|30100|24300|0|58950|88550|88550|88550|225453.94|Z
TSM|874039100|01/03/25|204.67|208.48|204.66|208.29|206.94|6.95|14384|145|0|0|0|14384|0|0|0|10979|14384|14384|14384|2976596.33|N
TSME|88588G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|01/03/25|0.00|31.92|31.92|31.92|32.01|.94|200|5|0|0|0|200|0|0|0|100|200|200|200|6402.00|Q
TSN|902494103|01/03/25|58.24|58.44|58.23|58.31|58.34|.53|1267|18|0|0|0|1267|0|0|0|484|1267|1267|1267|73916.68|N
TSPA|87283Q503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/03/25|10.10|10.20|10.10|10.20|10.12|.74|279|3|0|0|0|279|0|0|0|0|279|279|279|2822.37|N
TSSI|87288V101|01/03/25|0.00|14.20|13.44|13.54|13.68|-.04|400|4|0|0|0|400|0|0|0|100|400|400|400|5471.00|Q
TSVT|901384107|01/03/25|0.00|0.00|0.00|0.00|2.91|0.00|397|17|0|0|0|397|0|0|0|303|397|397|397|1155.87|Q
TT|G8994E103|01/03/25|380.87|380.87|380.87|380.87|380.26|9.16|633|47|0|0|0|633|0|0|0|400|633|633|633|240702.65|N
TTAN|81764X103|01/03/25|0.00|105.23|105.20|105.23|104.90|105.23|478|13|0|0|0|478|0|0|0|403|478|478|478|50141.33|Q
TTC|891092108|01/03/25|79.22|80.21|79.22|80.21|80.09|.94|1744|30|0|0|0|1744|0|0|0|1728|1744|1744|1744|139674.46|N
TTD|88339J105|01/03/25|0.00|121.81|119.94|121.81|120.81|4.21|1704|60|0|0|0|1704|0|0|0|1066|1704|1704|1704|205867.69|Q
TTE|89151E109|01/03/25|55.64|55.64|55.47|55.47|55.60|.52|738|16|0|0|0|738|0|0|0|151|738|738|738|41032.74|N
TTEK|88162G103|01/03/25|0.00|40.21|40.18|40.21|40.19|.36|728|8|0|0|0|728|0|0|0|306|728|728|728|29261.12|Q
TTGT|87874R308|01/03/25|0.00|0.00|0.00|0.00|19.08|0.00|92|5|0|0|0|92|0|0|0|91|92|92|92|1755.75|Q
TTI|88162F105|01/03/25|3.71|3.86|3.71|3.84|3.79|.15|2858|27|0|0|0|2858|0|0|0|658|2858|2858|2858|10845.05|N
TTMI|87305R109|01/03/25|0.00|24.86|24.86|24.86|24.85|.17|137|7|0|0|0|137|0|0|0|12|137|137|137|3405.09|Q
TTSH|88677Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/03/25|0.00|188.79|185.65|188.69|188.33|5.82|2871|116|0|0|0|2871|0|0|0|2606|2871|2871|2871|540684.26|Q
TU|87971M103|01/03/25|13.73|13.88|13.72|13.78|13.77|.15|2569|27|0|0|0|2569|0|0|0|1445|2569|2569|2569|35385.21|N
TUA|82889N657|01/03/25|21.26|21.27|21.23|21.24|21.24|-.06|1333|7|0|0|0|1333|0|0|0|400|1333|1333|1333|28316.94|P
TUG|53656F151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|01/03/25|0.00|36.96|36.96|36.96|36.96|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3696.00|Q
TURB|899924104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|01/03/25|0.00|0.00|0.00|0.00|3.10|0.00|116|3|0|0|0|116|0|0|0|83|116|116|116|359.29|Q
TUYA|90114C107|01/03/25|1.74|1.75|1.72|1.75|1.73|.01|1305|16|0|0|0|1305|0|0|0|5|1305|1305|1305|2256.68|N
TV|40049J206|01/03/25|1.72|1.73|1.69|1.73|1.70|.01|1400|8|0|0|0|1400|0|0|0|1400|1400|1400|1400|2376.00|N
TVAL|87283Q859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/03/25|0.00|1.10|1.08|1.09|1.09|.03|1049|12|0|0|0|1049|0|0|0|949|1049|1049|1049|1145.76|Q
TVGN W|88165K119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/03/25|0.00|19.10|18.76|18.95|18.98|.12|2955|51|0|0|0|2955|0|0|0|1510|2955|2955|2955|56094.68|Q
TW|892672106|01/03/25|0.00|134.43|134.43|134.43|133.89|3.11|2685|72|0|0|0|2685|0|0|0|2054|2685|2685|2685|359491.54|Q
TWFG|87318A101|01/03/25|0.00|29.21|29.21|29.21|29.21|29.21|299|6|0|0|0|299|0|0|0|99|299|299|299|8732.76|Q
TWG|G8945S102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/03/25|6.93|6.93|6.93|6.93|6.93|.11|247|4|0|0|0|247|0|0|0|100|247|247|247|1711.01|N
TWIN|901476101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLO|90138F102|01/03/25|110.26|112.93|110.26|112.93|112.10|4.19|3284|93|0|0|0|3284|0|0|0|1500|3284|3284|3284|368133.52|N
TWM|74347G168|01/03/25|43.61|43.61|43.22|43.22|43.42|-1.41|600|2|0|0|0|600|0|0|0|600|600|600|600|26049.00|P
TWN|874036106|01/03/25|38.72|38.73|38.72|38.73|38.73|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|7745.00|N
TWO|90187B804|01/03/25|11.57|11.70|11.57|11.70|11.66|-.26|1815|17|0|0|0|1815|0|0|0|1615|1815|1815|1815|21164.33|N
TWO PRA|90187B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|01/03/25|0.00|47.29|46.48|47.29|47.17|47.29|1886|37|0|0|0|1886|0|0|0|1588|1886|1886|1886|88957.86|Q
TX|880890108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|01/03/25|0.00|15.85|14.82|15.50|15.41|1.29|1912|30|0|0|0|1912|0|0|0|910|1912|1912|1912|29458.51|Q
TXMD|88338N206|01/03/25|0.00|2.09|1.40|1.46|1.63|-.19|3154|19|0|0|0|3154|0|0|0|1752|3154|3154|3154|5129.87|Q
TXN|882508104|01/03/25|0.00|191.04|187.81|190.51|189.76|3.61|17172|305|0|0|0|17172|0|0|0|10652|17172|17172|17172|3258487.12|Q
TXNM|69349H107|01/03/25|48.72|49.17|48.70|49.14|48.74|.19|5855|85|0|0|0|5855|0|0|0|108|5855|5855|5855|285366.92|N
TXO|87313P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/03/25|0.00|182.89|182.89|182.89|182.60|1.74|395|14|0|0|0|395|0|0|0|358|395|395|395|72128.74|Q
TXS|88224A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/03/25|75.36|75.77|75.30|75.77|75.59|.09|1711|37|0|0|0|1711|0|0|0|972|1711|1711|1711|129330.00|N
TY|895436103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/03/25|43.11|43.11|43.11|43.11|43.11|1.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4311.00|N
TYL|902252105|01/03/25|582.72|582.77|582.72|582.77|582.86|-13.08|731|31|0|0|0|731|0|0|0|330|731|731|731|426073.34|N
TYLG|37960A743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/03/25|0.00|0.00|0.00|0.00|15.04|0.00|147|4|0|0|0|147|0|0|0|147|147|147|147|2211.05|Q
TZA|25460E232|01/03/25|12.71|12.89|12.34|12.34|12.66|-.79|13234|68|0|1|0|3434|0|9800|0|12219|13234|13234|13234|167561.18|P
TZOO|89421Q205|01/03/25|0.00|0.00|0.00|0.00|21.05|0.00|160|4|0|0|0|160|0|0|0|0|160|160|160|3368.48|Q
TZUP|88604J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/03/25|24.74|24.74|23.54|24.11|23.96|-.34|38921|422|0|0|0|38921|0|0|0|26490|38921|38921|38921|932558.74|N
UA|904311206|01/03/25|7.41|7.57|7.41|7.54|7.49|.23|1810|27|0|0|0|1810|0|0|0|1290|1810|1810|1810|13548.56|N
UAA|904311107|01/03/25|8.25|8.42|8.23|8.37|8.31|.25|5164|50|0|0|0|5164|0|0|0|2592|5164|5164|5164|42909.02|N
UAE|46434V761|01/03/25|0.00|16.38|16.36|16.38|16.37|1.14|300|3|0|0|0|300|0|0|0|0|300|300|300|4911.00|Q
UAL|910047109|01/03/25|0.00|95.68|91.89|95.68|93.41|.40|4465|48|0|0|0|4465|0|0|0|2184|4465|4465|4465|417073.87|Q
UAMY|911549103|01/03/25|1.74|1.88|1.74|1.86|1.80|.13|111001|399|5|1|2|55558|16469|6668|32306|39796|111001|111001|111001|200182.89|A
UAN|126633205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/03/25|3.54|3.58|3.26|3.30|3.44|-.10|104436|349|2|1|1|56414|6882|9335|31805|51464|104436|104436|104436|358978.84|A
UBER|90353T100|01/03/25|64.23|65.14|63.54|64.62|64.58|1.44|17495|131|0|0|0|17495|0|0|0|4046|17495|17495|17495|1129872.45|N
UBND|92647X863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|01/03/25|31.38|31.42|31.27|31.42|31.35|1.03|2569|19|0|0|0|2569|0|0|0|2565|2569|2569|2569|80531.33|N
UBSI|909907107|01/03/25|0.00|0.00|0.00|0.00|37.15|0.00|230|7|0|0|0|230|0|0|0|0|230|230|230|8545.35|Q
UBT|74347R172|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|01/03/25|0.00|1.32|1.26|1.26|1.28|.24|2324|21|0|0|0|2324|0|0|0|1114|2324|2324|2324|2968.47|Q
UBXG|G9161K112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|01/03/25|0.00|0.00|0.00|0.00|7.57|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|22.70|Q
UCB|90984P303|01/03/25|31.52|31.52|31.52|31.52|31.56|-.06|370|21|0|0|0|370|0|0|0|354|370|370|370|11676.31|N
UCB PRI|90985F205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|01/03/25|28.58|28.58|28.58|28.58|28.58|.30|105|2|0|0|0|105|0|0|0|5|105|105|105|3000.55|P
UCON|33740F888|01/03/25|24.63|24.63|24.63|24.63|24.63|-.02|1499|6|0|0|0|1499|0|0|0|1300|1499|1499|1499|36921.45|P
UCTT|90385V107|01/03/25|0.00|37.54|37.54|37.54|37.46|.94|324|11|0|0|0|324|0|0|0|238|324|324|324|12138.11|Q
UDEC|45782C532|01/03/25|35.17|35.17|35.17|35.17|35.22|.10|181|2|0|0|0|181|0|0|0|181|181|181|181|6374.68|Z
UDI|90290T858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/03/25|0.00|8.30|8.30|8.30|8.30|-.02|129|2|0|0|0|129|0|0|0|129|129|129|129|1070.70|Q
UDN|46141D104|01/03/25|16.64|16.65|16.63|16.65|16.65|.06|800|8|0|0|0|800|0|0|0|700|800|800|800|13316.00|P
UDOW|74347X823|01/03/25|94.32|95.56|93.67|95.56|94.68|2.79|3740|44|0|0|0|3740|0|0|0|2052|3740|3740|3740|354121.02|P
UDR|902653104|01/03/25|42.52|43.06|42.51|43.06|42.82|.56|16753|255|0|0|0|16753|0|0|0|1476|16753|16753|16753|717433.19|N
UE|91704F104|01/03/25|21.30|21.37|21.30|21.37|21.36|-.15|530|8|0|0|0|530|0|0|0|100|530|530|530|11318.95|N
UEC|916896103|01/03/25|7.71|7.77|7.30|7.64|7.61|.02|506505|1081|6|1|4|144926|15329|10000|336250|298031|506505|506505|506505|3852421.47|A
UEIC|913483103|01/03/25|0.00|0.00|0.00|0.00|10.65|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|532.65|Q
UFCS|910340108|01/03/25|0.00|28.21|28.21|28.21|28.20|28.21|122|11|0|0|0|122|0|0|0|102|122|122|122|3440.62|Q
UFEB|45782C425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/03/25|0.00|0.00|0.00|0.00|23.99|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|479.80|Q
UFPI|90278Q108|01/03/25|0.00|111.49|110.15|111.49|110.54|.16|992|14|0|0|0|992|0|0|0|292|992|992|992|109652.80|Q
UFPT|902673102|01/03/25|0.00|0.00|0.00|0.00|247.67|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|1238.35|Q
UG|910571108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/03/25|28.50|28.63|28.50|28.63|28.57|.40|910|10|0|0|0|910|0|0|0|643|910|910|910|25995.64|N
UGL|74347W601|01/03/25|94.88|94.88|94.88|94.88|94.88|2.93|100|1|0|0|0|100|0|0|0|100|100|100|100|9488.00|P
UGP|90400P101|01/03/25|2.62|2.62|2.57|2.57|2.58|-.06|4563|14|0|0|0|4563|0|0|0|3201|4563|4563|4563|11760.68|N
UGRO|91704K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|01/03/25|0.00|0.00|0.00|67.49|69.65|0.00|26|6|0|0|0|26|0|0|0|22|26|26|26|1810.99|N
UHAL B|023586506|01/03/25|64.12|64.12|64.12|64.12|64.12|.89|182|18|0|0|0|182|0|0|0|152|182|182|182|11669.48|N
UHGW W|91060H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/03/25|175.20|175.20|175.14|175.14|177.17|-4.70|1075|47|0|0|0|1075|0|0|0|821|1075|1075|1075|190457.92|N
UHT|91359E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|01/03/25|0.00|0.00|0.00|333.79|344.10|0.00|180|15|0|0|0|180|0|0|0|83|180|180|180|61938.25|N
UIS|909214306|01/03/25|6.67|6.67|6.67|6.67|6.66|.24|358|6|0|0|0|358|0|0|0|40|358|358|358|2383.70|N
UIVM|92647N550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/03/25|33.92|33.92|33.92|33.92|33.92|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3392.00|Z
UK|G9449A134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UKOM W|G9449A118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|01/03/25|0.00|0.00|0.00|56.63|56.60|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|226.38|N
ULBI|903899102|01/03/25|0.00|0.00|0.00|0.00|7.45|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|126.65|Q
ULCC|35909R108|01/03/25|0.00|7.08|7.00|7.08|7.00|-.13|1657|13|0|0|0|1657|0|0|0|1557|1657|1657|1657|11595.32|Q
ULE|74347W874|01/03/25|10.32|10.32|10.32|10.32|10.32|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|P
ULH|91388P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULS|903731107|01/03/25|49.79|49.79|49.79|49.79|49.72|.12|823|43|0|0|0|823|0|0|0|695|823|823|823|40923.59|N
ULST|78467V707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/03/25|0.00|0.00|0.00|0.00|429.91|0.00|131|18|0|0|0|131|0|0|0|51|131|131|131|56317.58|Q
ULTY|88636J527|01/03/25|9.16|9.16|9.16|9.16|9.17|.14|180|2|0|0|0|180|0|0|0|180|180|180|180|1650.70|P
ULY|916931108|01/03/25|0.00|0.45|0.45|0.45|0.45|-.04|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|450.00|Q
UMAC|91532F102|01/03/25|16.40|17.49|16.03|16.68|16.77|.75|202775|1400|2|1|2|153956|5315|6500|37004|97507|202775|202775|202775|3400765.35|A
UMAR|45782C375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/03/25|0.00|112.46|112.44|112.44|112.46|112.44|400|19|0|0|0|400|0|0|0|1|400|400|400|44983.08|Q
UMC|910873405|01/03/25|6.55|6.59|6.55|6.57|6.57|.03|8712|44|0|0|0|8712|0|0|0|5246|8712|8712|8712|57246.31|N
UMDD|74347X815|01/03/25|0.00|0.00|0.00|20.84|27.05|-.24|195|59|0|0|0|195|0|0|0|155|195|195|195|5274.18|P
UMH|903002103|01/03/25|18.96|18.96|18.96|18.96|18.99|.04|167|3|0|0|0|167|0|0|0|167|167|167|167|3170.51|N
UMH PRD|903002509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|01/03/25|170.96|170.96|170.96|170.96|170.95|-11.13|178|15|0|0|0|178|0|0|0|9|178|178|178|30429.13|N
UNFI|911163103|01/03/25|27.57|28.38|27.57|28.38|27.75|.91|786|27|0|0|0|786|0|0|0|147|786|786|786|21812.73|N
UNG|912318409|01/03/25|16.14|16.24|15.52|15.58|15.89|-1.43|34366|190|1|0|0|32166|2200|0|0|18096|34366|34366|34366|546216.44|P
UNH|91324P102|01/03/25|510.11|515.32|510.11|512.86|512.92|8.71|4440|130|0|0|0|4440|0|0|0|1680|4440|4440|4440|2277377.19|N
UNIT|91325V108|01/03/25|0.00|5.57|5.45|5.46|5.52|-.05|2238|22|0|0|0|2238|0|0|0|779|2238|2238|2238|12346.92|Q
UNL|91288X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/03/25|73.07|73.07|73.04|73.04|73.26|-.03|556|36|0|0|0|556|0|0|0|99|556|556|556|40730.98|N
UNMA|91529Y601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/03/25|232.31|232.31|231.66|231.68|231.75|2.57|1497|97|0|0|0|1497|0|0|0|865|1497|1497|1497|346928.65|N
UNTY|913290102|01/03/25|0.00|0.00|0.00|0.00|42.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.32|Q
UOCT|45782C821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|01/03/25|0.00|0.24|0.23|0.23|0.24|-.01|3200|2|0|0|0|3200|0|0|0|1200|3200|3200|3200|762.80|Q
UONE|91705J105|01/03/25|0.00|0.00|0.00|0.00|1.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|6.00|Q
UONE K|91705J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/03/25|1.70|1.83|1.70|1.83|1.76|.17|2072|15|0|0|0|2072|0|0|0|1527|2072|2072|2072|3642.32|N
UPAR|886364595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/03/25|0.00|17.71|17.00|17.71|17.23|1.50|1149|18|0|0|0|1149|0|0|0|1149|1149|1149|1149|19793.45|Q
UPBD|76009N100|01/03/25|0.00|0.00|0.00|0.00|28.67|0.00|8|3|0|0|0|8|0|0|0|3|8|8|8|229.39|Q
UPC|G9442G120|01/03/25|0.00|0.65|0.64|0.65|0.65|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|323.33|Q
UPGD|46137V522|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|01/03/25|89.40|91.10|89.18|91.09|89.95|2.30|1250|11|0|0|0|1250|0|0|0|1250|1250|1250|1250|112435.50|P
UPS|911312106|01/03/25|122.94|123.80|122.94|123.80|123.44|-.07|2117|57|0|0|0|2117|0|0|0|84|2117|2117|2117|261327.43|N
UPST|91680M107|01/03/25|0.00|64.76|61.64|64.33|63.31|3.70|2390|61|0|0|0|2390|0|0|0|1829|2390|2390|2390|151303.68|Q
UPV|74347X526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/03/25|0.00|16.43|15.94|16.19|16.19|-.37|700|16|0|0|0|700|0|0|0|523|700|700|700|11332.44|Q
UPXI|39959A205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|01/03/25|28.42|28.87|28.25|28.84|28.65|.67|6658|88|0|0|0|6658|0|0|0|596|6658|6658|6658|190740.00|P
URAA|25461A643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/03/25|0.00|57.51|56.93|57.43|57.44|.66|2356|61|0|0|0|2356|0|0|0|1132|2356|2356|2356|135339.29|Q
URE|74347X625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/03/25|1.27|1.27|1.18|1.21|1.22|-.05|287216|338|9|2|2|122357|30160|14689|120010|144792|287216|287216|287216|349261.16|A
URGN|M96088105|01/03/25|0.00|11.07|11.01|11.07|11.07|.32|677|20|0|0|0|677|0|0|0|210|677|677|677|7493.16|Q
URI|911363109|01/03/25|694.07|694.07|694.07|694.07|691.45|6.38|540|57|0|0|0|540|0|0|0|168|540|540|540|373384.80|N
URNJ|85208P808|01/03/25|0.00|20.76|20.67|20.67|20.69|.07|520|3|0|0|0|520|0|0|0|220|520|520|520|10759.20|Q
URNM|85208P303|01/03/25|43.64|43.82|43.03|43.38|43.48|1.43|1835|17|0|0|0|1835|0|0|0|610|1835|1835|1835|79787.80|P
UROY|91702V101|01/03/25|0.00|2.37|2.33|2.36|2.35|0.00|1929|14|0|0|0|1929|0|0|0|1529|1929|1929|1929|4529.35|Q
URTH|464286392|01/03/25|155.98|156.41|155.93|156.41|156.17|.64|801|10|0|0|0|801|0|0|0|401|801|801|801|125091.52|P
URTY|74347X799|01/03/25|50.33|51.48|50.33|51.48|50.92|2.76|794|9|0|0|0|794|0|0|0|364|794|794|794|40426.58|P
USA|530158104|01/03/25|7.01|7.01|7.01|7.01|7.01|.05|331|3|0|0|0|331|0|0|0|200|331|331|331|2320.31|N
USAC|90290N109|01/03/25|0.00|0.00|0.00|23.76|24.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|242.30|N
USAF|900934407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|01/03/25|0.00|43.66|43.55|43.66|43.58|0.00|1817|39|0|0|0|1817|0|0|0|626|1817|1817|1817|79181.17|Q
USAS|03062D100|01/03/25|0.40|0.40|0.39|0.40|0.40|.01|25759|114|1|0|0|21875|3884|0|0|8875|25759|25759|25759|10176.79|A
USB|902973304|01/03/25|47.99|48.84|47.99|48.83|48.52|.96|4646|59|0|0|0|4646|0|0|0|3810|4646|4646|4646|225438.23|N
USB PRA|902973866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/03/25|69.95|72.16|69.95|71.83|71.30|5.55|12721|159|0|0|0|12721|0|0|0|7906|12721|12721|12721|907036.73|P
USDU|97717W471|01/03/25|27.89|27.90|27.89|27.90|27.90|.14|400|2|0|0|0|400|0|0|0|400|400|400|400|11158.00|P
USDX|74933W254|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/03/25|28.71|28.71|28.71|28.71|28.71|-9.53|100|1|0|0|0|100|0|0|0|100|100|100|100|2871.00|P
USEA|Y92335101|01/03/25|0.00|1.73|1.73|1.73|1.72|-.05|215|3|0|0|0|215|0|0|0|32|215|215|215|370.80|Q
USEG|911805307|01/03/25|0.00|1.66|1.64|1.66|1.65|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|494.00|Q
USEP|45782C649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/03/25|66.99|67.74|66.99|67.74|67.54|.30|384|14|0|0|0|384|0|0|0|159|384|384|384|25935.43|N
USFR|97717Y527|01/03/25|50.34|50.34|50.34|50.34|50.34|.01|1340|10|0|0|0|1340|0|0|0|1120|1340|1340|1340|67449.00|P
USG|90290T866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO W|90291W116|01/03/25|0.00|2.24|2.24|2.24|2.24|.29|251|1|0|0|0|251|0|0|0|0|251|251|251|562.24|Q
USHY|46435U853|01/03/25|36.94|36.97|36.94|36.95|36.96|.08|14915|16|0|0|0|14915|0|0|0|13800|14915|14915|14915|551208.90|Z
USIG|464288620|01/03/25|0.00|50.29|50.20|50.20|50.24|-.09|400|4|0|0|0|400|0|0|0|100|400|400|400|20095.00|Q
USIO|917313108|01/03/25|0.00|1.52|1.52|1.52|1.52|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|152.00|Q
USL|91288V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/03/25|0.00|0.00|0.00|0.00|123.20|0.00|252|9|0|0|0|252|0|0|0|0|252|252|252|31046.16|Q
USM|911684108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USMF|97717Y857|01/03/25|49.69|49.69|49.69|49.69|49.69|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4969.00|Z
USMV|46429B697|01/03/25|89.06|89.06|89.06|89.06|89.06|.47|265|3|0|0|0|265|0|0|0|265|265|265|265|23600.77|Z
USNA|90328M107|01/03/25|0.00|0.00|0.00|36.02|36.67|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|2346.88|N
USNZ|23306X209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/03/25|77.61|78.06|77.61|77.90|77.87|.91|2422|15|0|0|0|2422|0|0|0|2122|2422|2422|2422|188591.70|P
USOI|22539U602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|01/03/25|0.00|0.00|0.00|98.54|88.43|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|5129.22|N
USPX|35473P405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|01/03/25|0.00|0.00|0.00|56.76|57.55|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|3970.95|P
USSE|81580H449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/03/25|0.00|42.50|42.50|42.50|42.50|-.21|200|1|0|0|0|200|0|0|0|0|200|200|200|8500.00|Q
UTES|26923G806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|01/03/25|24.43|24.43|24.43|24.43|24.42|.23|192|2|0|0|0|192|0|0|0|92|192|192|192|4687.80|N
UTG|756158101|01/03/25|31.87|32.62|31.87|32.62|32.22|.70|21159|141|0|1|0|12491|0|8668|0|5462|21159|21159|21159|681698.08|A
UTHR|91307C102|01/03/25|0.00|357.39|357.39|357.39|358.98|.74|315|21|0|0|0|315|0|0|0|96|315|315|315|113079.16|Q
UTI|913915104|01/03/25|25.88|25.88|25.88|25.88|25.88|.07|117|6|0|0|0|117|0|0|0|112|117|117|117|3028.33|N
UTL|913259107|01/03/25|0.00|0.00|0.00|58.70|53.69|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|2201.29|N
UTRE|74933W494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSI|G9310A122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/03/25|33.23|33.71|33.22|33.67|33.39|.98|600|6|0|0|0|600|0|0|0|600|600|600|600|20031.00|P
UTWO|74933W486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/03/25|15.13|15.19|15.06|15.14|15.11|-.04|765|20|0|0|0|765|0|0|0|112|765|765|765|11560.09|N
UUP|46141D203|01/03/25|29.62|29.65|29.57|29.58|29.60|-.10|384456|16|1|2|16|2954|5000|15793|360709|384456|384456|384456|384456|11378696.72|P
UUU|913821302|01/03/25|2.35|2.35|2.32|2.32|2.34|-.05|909|8|0|0|0|909|0|0|0|547|909|909|909|2127.78|A
UUUU|292671708|01/03/25|5.70|5.77|5.47|5.74|5.69|.06|380933|967|6|0|2|163826|18538|0|198569|201566|380933|380933|380933|2167514.74|A
UVE|91359V107|01/03/25|20.24|20.24|20.24|20.24|20.31|-.39|423|6|0|0|0|423|0|0|0|351|423|423|423|8590.53|N
UVIX|92891H507|01/03/25|3.40|3.43|3.18|3.18|3.28|-.37|14128|54|0|0|0|14128|0|0|0|10134|14128|14128|14128|46310.45|Z
UVSP|915271100|01/03/25|0.00|0.00|0.00|0.00|29.11|0.00|50|10|0|0|0|50|0|0|0|48|50|50|50|1455.72|Q
UVV|913456109|01/03/25|0.00|0.00|0.00|54.28|54.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|54.71|N
UVXY|74347Y755|01/03/25|20.91|20.91|19.63|19.64|20.13|-1.63|7479|43|0|0|0|7479|0|0|0|5086|7479|7479|7479|150543.16|Z
UWM|74347R842|01/03/25|42.72|42.72|42.72|42.72|42.34|.06|1240|7|0|0|0|1240|0|0|0|350|1240|1240|1240|52495.75|P
UWMC|91823B109|01/03/25|5.77|5.83|5.75|5.79|5.81|.13|14296|39|0|1|0|7759|0|6537|0|2861|14296|14296|14296|83125.45|N
UWMC WS|91823B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXOC|33740F144|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/03/25|22.65|22.65|22.65|22.65|22.65|.50|3405|18|0|0|0|3405|0|0|0|17|3405|3405|3405|77123.25|N
V|92826C839|01/03/25|313.83|315.08|312.57|315.08|313.90|.52|2949|70|0|0|0|2949|0|0|0|1113|2949|2949|2949|925676.86|N
VABK|928031103|01/03/25|0.00|0.00|0.00|0.00|37.40|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|112.20|Q
VABS|92790A603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/03/25|0.00|0.00|0.00|87.45|86.89|0.00|330|15|0|0|0|330|0|0|0|306|330|330|330|28674.33|N
VACH|G93A7H104|01/03/25|0.00|10.05|10.05|10.05|10.05|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2010.00|Q
VACH U|G93A7H120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/03/25|44.44|44.77|44.41|44.77|44.52|-.13|1498|33|0|0|0|1498|0|0|0|863|1498|1498|1498|66683.80|N
VAL WS|G9460G119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/03/25|8.74|8.74|8.63|8.66|8.67|-.23|43154|100|2|1|0|31118|5700|6336|0|38083|43154|43154|43154|373947.49|N
VALN|92025Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/03/25|30.06|30.06|30.06|30.06|30.06|.15|154|5|0|0|0|154|0|0|0|154|154|154|154|4628.89|Z
VANI|92854B109|01/03/25|0.00|1.27|1.22|1.27|1.25|.09|666|7|0|0|0|666|0|0|0|466|666|666|666|832.52|Q
VATE|45784J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/03/25|186.21|186.43|186.21|186.43|186.28|-3.60|310|4|0|0|0|310|0|0|0|100|310|310|310|57747.60|P
VB|922908751|01/03/25|243.45|243.45|243.45|243.45|243.27|3.23|277|5|0|0|0|277|0|0|0|227|277|277|277|67386.23|P
VBF|46132L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBFC|92705T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBND|26922A602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|01/03/25|0.00|13.67|13.67|13.67|13.67|-.16|101|2|0|0|0|101|0|0|0|0|101|101|101|1380.68|Q
VBR|922908611|01/03/25|198.36|198.36|198.36|198.36|198.37|2.41|542|9|0|0|0|542|0|0|0|0|542|542|542|107518.42|P
VBTX|923451108|01/03/25|0.00|26.70|26.47|26.70|26.58|26.70|618|14|0|0|0|618|0|0|0|115|618|618|618|16426.08|Q
VC|92839U206|01/03/25|0.00|87.04|86.49|87.04|86.75|87.04|2013|68|0|0|0|2013|0|0|0|1319|2013|2013|2013|174633.19|Q
VCEB|921910691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/03/25|0.00|0.00|0.00|0.00|57.65|0.00|50|4|0|0|0|50|0|0|0|3|50|50|50|2882.58|Q
VCIC|G93Y09107|01/03/25|0.00|10.03|10.03|10.03|10.03|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
VCIG|G98218202|01/03/25|0.00|1.93|1.70|1.90|1.82|.23|3945|22|0|0|0|3945|0|0|0|2874|3945|3945|3945|7191.27|Q
VCIT|92206C870|01/03/25|0.00|80.35|80.15|80.15|80.27|-.14|4402|13|0|0|0|4402|0|0|0|2793|4402|4402|4402|353348.24|Q
VCLT|92206C813|01/03/25|0.00|74.76|74.53|74.55|74.61|-.30|510|7|0|0|0|510|0|0|0|205|510|510|510|38049.00|Q
VCR|92204A108|01/03/25|0.00|0.00|0.00|338.83|376.40|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|2258.40|P
VCRB|922020748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|01/03/25|0.00|4.87|4.87|4.87|4.85|4.87|282|8|0|0|0|282|0|0|0|63|282|282|282|1368.25|Q
VCSH|92206C409|01/03/25|0.00|78.06|78.00|78.00|78.04|-.02|1934|7|0|0|0|1934|0|0|0|1460|1934|1934|1934|150933.20|Q
VCV|46132H106|01/03/25|11.09|11.13|11.09|11.09|11.10|.09|420|5|0|0|0|420|0|0|0|420|420|420|420|4661.40|N
VCYT|92337F107|01/03/25|0.00|41.81|41.67|41.79|41.60|1.41|1527|83|0|0|0|1527|0|0|0|1305|1527|1527|1527|63520.83|Q
VDC|92204A207|01/03/25|0.00|0.00|0.00|218.26|211.20|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|21119.79|P
VDE|92204A306|01/03/25|0.00|0.00|0.00|122.49|123.83|0.00|311|6|0|0|0|311|0|0|0|77|311|311|311|38512.59|P
VEA|921943858|01/03/25|47.89|48.01|47.89|47.98|47.95|.22|5587|21|0|0|0|5587|0|0|0|4055|5587|5587|5587|267917.45|P
VECO|922417100|01/03/25|0.00|27.33|27.25|27.33|27.24|27.33|1120|16|0|0|0|1120|0|0|0|632|1120|1120|1120|30511.18|Q
VEEA W|693489114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|01/03/25|212.28|213.33|212.28|213.00|213.01|2.66|1666|49|0|0|0|1666|0|0|0|972|1666|1666|1666|354875.86|N
VEGA|00768Y768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/03/25|0.00|0.00|0.00|19.50|19.09|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|190.90|N
VENU|92333E104|01/03/25|9.59|9.90|9.50|9.65|9.69|.25|2685|51|0|0|0|2685|0|0|0|1262|2685|2685|2685|26011.69|A
VEON|91822M502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|01/03/25|0.00|0.00|0.00|0.00|42.94|0.00|86|6|0|0|0|86|0|0|0|64|86|86|86|3692.71|Q
VERB|92337U302|01/03/25|0.00|0.00|0.00|0.00|7.53|0.00|48|2|0|0|0|48|0|0|0|24|48|48|48|361.44|Q
VERI|92347M100|01/03/25|0.00|3.50|3.50|3.50|3.48|.83|220|5|0|0|0|220|0|0|0|200|220|220|220|765.31|Q
VERO|92332W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|01/03/25|0.00|0.00|0.00|0.00|0.74|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|7.43|Q
VERV|92539P101|01/03/25|0.00|6.42|6.22|6.22|6.32|.25|834|7|0|0|0|834|0|0|0|207|834|834|834|5272.97|Q
VERX|92538J106|01/03/25|0.00|52.02|50.88|51.33|51.20|-1.83|3891|69|0|0|0|3891|0|0|0|3164|3891|3891|3891|199202.58|Q
VET|923725105|01/03/25|9.81|9.84|9.79|9.81|9.82|.09|1012|9|0|0|0|1012|0|0|0|213|1012|1012|1012|9936.85|N
VEU|922042775|01/03/25|57.49|57.55|57.33|57.55|57.45|.34|4317|23|0|0|0|4317|0|0|0|3807|4317|4317|4317|248017.89|P
VFC|918204108|01/03/25|21.08|21.28|20.92|21.19|21.06|-.38|11141|126|0|0|0|11141|0|0|0|6860|11141|11141|11141|234659.04|N
VFF|92707Y108|01/03/25|0.00|0.00|0.00|0.00|0.84|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|50.68|Q
VFH|92204A405|01/03/25|118.07|118.90|117.88|118.90|118.57|.76|4474|42|0|0|0|4474|0|0|0|3163|4474|4474|4474|530499.30|P
VFL|24610T108|01/03/25|10.27|10.33|10.26|10.33|10.28|.04|2794|13|0|0|0|2794|0|0|0|1449|2794|2794|2794|28721.18|A
VFLO|92647X830|01/03/25|0.00|34.55|34.30|34.47|34.47|.13|1885|20|0|0|0|1885|0|0|0|1685|1885|1885|1885|64979.55|Q
VFMF|921935607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/03/25|0.00|4.55|4.48|4.55|4.52|.25|562|4|0|0|0|562|0|0|0|462|562|562|562|2542.73|Q
VFVA|921935805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGAS|923372106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|01/03/25|7.72|7.72|7.72|7.72|7.72|.09|113|2|0|0|0|113|0|0|0|113|113|113|113|872.23|N
VGIT|92206C706|01/03/25|0.00|58.07|57.94|57.94|58.01|-.07|1015|7|0|0|0|1015|0|0|0|630|1015|1015|1015|58877.08|Q
VGK|922042874|01/03/25|63.40|63.44|63.25|63.44|63.38|.32|7670|45|0|0|0|7670|0|0|0|5481|7670|7670|7670|486128.57|P
VGLT|92206C847|01/03/25|0.00|55.51|55.22|55.26|55.39|-.18|2332|25|0|0|0|2332|0|0|0|1526|2332|2332|2332|129177.04|Q
VGM|46131M106|01/03/25|10.14|10.14|10.14|10.14|10.14|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|4056.00|N
VGSH|92206C102|01/03/25|0.00|58.19|58.16|58.16|58.17|-.01|3089|14|0|0|0|3089|0|0|0|1910|3089|3089|3089|179692.44|Q
VGT|92204A702|01/03/25|632.60|632.60|632.60|632.60|632.16|-14.36|255|34|0|0|0|255|0|0|0|183|255|255|255|161200.37|P
VGZ|927926303|01/03/25|0.58|0.58|0.55|0.56|0.57|-.02|4650|24|0|0|0|4650|0|0|0|1684|4650|4650|4650|2642.58|A
VHC|92823T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|01/03/25|0.00|0.00|0.00|25.27|22.82|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|524.86|N
VHT|92204A504|01/03/25|256.87|256.87|256.87|256.87|257.01|3.77|233|4|0|0|0|233|0|0|0|100|233|233|233|59884.06|P
VIAV|925550105|01/03/25|0.00|10.13|10.12|10.12|10.14|.10|408|9|0|0|0|408|0|0|0|305|408|408|408|4137.30|Q
VICE|00768Y545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/03/25|29.07|29.50|28.88|29.50|29.13|.43|4207|43|0|0|0|4207|0|0|0|3021|4207|4207|4207|122557.74|N
VICR|925815102|01/03/25|0.00|0.00|0.00|0.00|50.97|0.00|16|2|0|0|0|16|0|0|0|1|16|16|16|815.51|Q
VIDI|26922A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/03/25|195.17|196.33|195.17|196.12|195.91|1.31|5538|65|0|0|0|5538|0|0|0|3472|5538|5538|5538|1084950.28|P
VIGI|921946810|01/03/25|0.00|0.00|0.00|0.00|79.70|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|239.10|Q
VIGL|92673K108|01/03/25|0.00|1.81|1.76|1.76|1.78|-.05|1608|14|0|0|0|1608|0|0|0|100|1608|1608|1608|2863.23|Q
VIK|G93A5A101|01/03/25|43.63|43.63|42.19|42.83|42.68|-.93|2872|35|0|0|0|2872|0|0|0|650|2872|2872|2872|122583.29|N
VINC|92731L106|01/03/25|0.00|0.23|0.21|0.23|0.22|-.01|3685|18|0|0|0|3685|0|0|0|594|3685|3685|3685|815.36|Q
VINE|35804X101|01/03/25|0.62|0.64|0.61|0.63|0.63|.05|11133|31|0|1|0|5904|0|5229|0|7818|11133|11133|11133|6988.15|A
VINP|G9451V109|01/03/25|0.00|9.87|9.86|9.86|9.90|-.07|711|30|0|0|0|711|0|0|0|139|711|711|711|7035.71|Q
VIOG|921932794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|01/03/25|106.47|106.47|106.47|106.47|106.47|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|10647.00|P
VIOT|92762J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|01/03/25|13.11|13.24|13.08|13.21|13.18|.16|3122|28|0|0|0|3122|0|0|0|1742|3122|3122|3122|41144.53|N
VIR|92764N102|01/03/25|0.00|7.52|7.51|7.52|7.51|7.52|469|7|0|0|0|469|0|0|0|428|469|469|469|3522.66|Q
VIRC|927651109|01/03/25|0.00|0.00|0.00|0.00|10.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.35|Q
VIRT|928254101|01/03/25|0.00|36.32|35.49|35.89|35.91|35.89|2411|50|0|0|0|2411|0|0|0|1685|2411|2411|2411|86570.79|Q
VIRX|92765F108|01/03/25|0.00|0.22|0.20|0.22|0.21|.22|2100|9|0|0|0|2100|0|0|0|1100|2100|2100|2100|434.40|Q
VIS|92204A603|01/03/25|0.00|0.00|0.00|255.95|256.98|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|1798.83|P
VIST|92837L109|01/03/25|53.59|54.39|53.59|54.34|54.00|-1.29|6538|101|0|0|0|6538|0|0|0|2396|6538|6538|6538|353070.18|N
VITL|92847W103|01/03/25|0.00|39.50|39.15|39.50|39.22|.58|1054|19|0|0|0|1054|0|0|0|863|1054|1054|1054|41335.64|Q
VIV|87936R205|01/03/25|7.55|7.55|7.49|7.52|7.53|-.12|3643|21|0|0|0|3643|0|0|0|2723|3643|3643|3643|27418.50|N
VIVK|92852R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|01/03/25|45.00|45.00|43.52|43.52|43.70|-2.28|974|5|0|0|0|974|0|0|0|100|974|974|974|42559.48|Z
VKI|46132E103|01/03/25|8.87|8.87|8.80|8.82|8.85|-.04|9929|52|1|0|0|6920|3009|0|0|4822|9929|9929|9929|87907.33|A
VKQ|46131J103|01/03/25|9.85|9.89|9.85|9.85|9.86|.10|900|7|0|0|0|900|0|0|0|100|900|900|900|8873.00|N
VKTX|92686J106|01/03/25|0.00|41.96|41.59|41.96|42.11|.77|593|13|0|0|0|593|0|0|0|250|593|593|593|24969.51|Q
VLCN|92864V509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|01/03/25|2.84|2.87|2.84|2.87|2.86|.07|510|3|0|0|0|510|0|0|0|410|510|510|510|1460.80|N
VLN WS|M9607U107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/03/25|123.33|124.06|123.33|124.05|123.92|.89|864|58|0|0|0|864|0|0|0|420|864|864|864|107067.44|N
VLRS|21240E105|01/03/25|7.39|7.39|7.39|7.39|7.39|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|1478.00|N
VLT|46131F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/03/25|99.98|101.00|99.98|100.95|100.51|.48|1308|29|0|0|0|1308|0|0|0|998|1308|1308|1308|131463.62|N
VLU|78464A128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/03/25|106.01|106.52|105.96|106.49|106.17|.12|2516|25|0|0|0|2516|0|0|0|1775|2516|2516|2516|267132.03|Z
VLY|919794107|01/03/25|0.00|9.06|8.76|9.05|8.92|.12|10143|86|0|0|0|10143|0|0|0|5753|10143|10143|10143|90495.01|Q
VLYP N|919794404|01/03/25|0.00|0.00|0.00|0.00|25.74|0.00|6|6|0|0|0|6|0|0|0|1|6|6|6|154.42|Q
VLYP O|919794305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q202|01/03/25|0.00|1.54|1.54|1.54|1.55|-.07|120|2|0|0|0|120|0|0|0|20|120|120|120|185.80|Q
VMAX|518416847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/03/25|0.00|45.27|45.22|45.22|45.25|-.06|1200|2|0|0|0|1200|0|0|0|500|1200|1200|1200|54299.00|Q
VMC|929160109|01/03/25|255.47|257.89|255.47|257.52|257.41|2.12|580|22|0|0|0|580|0|0|0|421|580|580|580|149296.78|N
VMCA|G9R16L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA U|G9R16L126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/03/25|0.00|0.00|0.00|0.00|8.12|0.00|44|5|0|0|0|44|0|0|0|0|44|44|44|357.42|Q
VMEO|92719V100|01/03/25|0.00|6.64|6.59|6.59|6.63|.13|757|12|0|0|0|757|0|0|0|108|757|757|757|5015.51|Q
VMI|920253101|01/03/25|0.00|0.00|0.00|304.87|307.25|0.00|751|38|0|0|0|751|0|0|0|239|751|751|751|230747.71|N
VMO|46132C107|01/03/25|9.78|9.78|9.78|9.78|9.78|.04|1000|7|0|0|0|1000|0|0|0|500|1000|1000|1000|9779.50|N
VMOT|02072L508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/03/25|0.00|0.00|0.00|3.46|4.37|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|8.74|N
VNDA|921659108|01/03/25|0.00|4.86|4.81|4.86|4.84|-.03|1104|11|0|0|0|1104|0|0|0|504|1104|1104|1104|5341.24|Q
VNET|90138A103|01/03/25|0.00|5.06|4.88|4.96|4.95|-.10|5061|33|0|0|0|5061|0|0|0|1815|5061|5061|5061|25068.02|Q
VNLA|47103U886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|01/03/25|11.50|11.55|11.50|11.53|11.53|-.05|700|7|0|0|0|700|0|0|0|200|700|700|700|8069.00|Z
VNO|929042109|01/03/25|42.73|42.78|42.34|42.41|42.51|.09|847|10|0|0|0|847|0|0|0|506|847|847|847|36007.83|N
VNO PRL|929042844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/03/25|0.00|0.00|0.00|18.17|18.15|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|90.75|N
VNO PRO|929042794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|01/03/25|0.00|50.62|50.62|50.62|50.85|.77|216|5|0|0|0|216|0|0|0|215|216|216|216|10983.32|Q
VNQ|922908553|01/03/25|88.56|89.49|88.56|89.49|89.24|1.19|6244|63|0|0|0|6244|0|0|0|4360|6244|6244|6244|557204.52|P
VNQI|922042676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|01/03/25|0.65|0.67|0.62|0.67|0.65|.04|9192|26|1|0|0|6305|2887|0|0|2533|9192|9192|9192|5988.72|A
VNSE|63875W208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/03/25|0.00|0.00|0.00|36.51|36.46|0.00|142|7|0|0|0|142|0|0|0|24|142|142|142|5176.79|N
VO|922908629|01/03/25|265.15|265.15|265.15|265.15|265.24|-17.79|110|3|0|0|0|110|0|0|0|0|110|110|110|29176.87|P
VOC|91829B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/03/25|0.00|8.49|8.48|8.49|8.49|-.01|900|18|0|0|0|900|0|0|0|306|900|900|900|7639.81|Q
VOE|922908512|01/03/25|0.00|0.00|0.00|162.99|162.21|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|811.06|P
VOLT|87975E834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|01/03/25|0.00|104.63|104.63|104.63|104.12|1.65|387|5|0|0|0|387|0|0|0|307|387|387|387|40293.61|Q
VONV|92206C714|01/03/25|0.00|81.90|81.56|81.90|81.65|.81|898|11|0|0|0|898|0|0|0|806|898|898|898|73325.69|Q
VOO|922908363|01/03/25|540.21|544.58|539.28|543.85|542.37|6.49|4512|105|0|0|0|4512|0|0|0|2450|4512|4512|4512|2447177.13|P
VOOG|921932505|01/03/25|0.00|0.00|0.00|369.00|370.49|0.00|79|6|0|0|0|79|0|0|0|79|79|79|79|29269.06|P
VOOV|921932703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|01/03/25|0.00|1.30|1.22|1.28|1.27|.19|4244|36|0|0|0|4244|0|0|0|1400|4244|4244|4244|5377.04|Q
VOT|922908538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|01/03/25|157.40|157.40|157.40|157.40|157.39|-.22|977|7|0|0|0|977|0|0|0|851|977|977|977|153767.44|P
VOXR|92919F103|01/03/25|0.00|2.41|2.38|2.38|2.39|-.01|700|7|0|0|0|700|0|0|0|300|700|700|700|1676.00|Q
VOXX|91829F104|01/03/25|0.00|7.35|7.33|7.34|7.34|.01|1237|5|0|0|0|1237|0|0|0|1200|1237|1237|1237|9076.03|Q
VOYA|929089100|01/03/25|68.75|68.75|68.75|68.75|68.98|-.17|225|9|0|0|0|225|0|0|0|101|225|225|225|15520.38|N
VOYA PRB|929089209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/03/25|23.25|23.25|23.25|23.25|23.25|-1.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2325.00|N
VPL|922042866|01/03/25|71.29|71.60|71.29|71.60|71.39|.51|537|6|0|0|0|537|0|0|0|537|537|537|537|38337.75|P
VPLS|922020755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|01/03/25|0.00|0.00|0.00|164.71|166.39|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|3494.19|P
VPV|46132K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|01/03/25|0.00|0.00|0.00|0.00|3.74|0.00|31|3|0|0|0|31|0|0|0|21|31|31|31|116.00|Q
VRAI|26923G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/03/25|0.00|0.00|0.00|0.00|2.62|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.23|Q
VRAX|G9495L125|01/03/25|0.00|2.65|2.65|2.65|2.65|2.65|200|1|0|0|0|200|0|0|0|200|200|200|200|530.00|Q
VRDN|92790C104|01/03/25|0.00|20.50|19.99|20.14|20.12|.39|9394|163|0|0|0|9394|0|0|0|5331|9394|9394|9394|188966.17|Q
VRE|554489104|01/03/25|16.56|16.57|16.47|16.57|16.51|.09|631|6|0|0|0|631|0|0|0|100|631|631|631|10420.94|N
VREX|92214X106|01/03/25|0.00|14.45|14.33|14.33|14.38|-.15|1151|13|0|0|0|1151|0|0|0|31|1151|1151|1151|16546.93|Q
VRIG|46090A879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|01/03/25|0.00|1.68|1.31|1.36|1.55|-.37|3700|17|0|0|0|3700|0|0|0|3700|3700|3700|3700|5720.00|Q
VRN|92340V107|01/03/25|5.23|5.23|5.17|5.19|5.18|-.08|16789|22|3|0|0|7601|9188|0|0|3342|16789|16789|16789|86935.10|N
VRNA|925050106|01/03/25|0.00|48.00|46.09|46.09|47.32|-2.21|539|20|0|0|0|539|0|0|0|319|539|539|539|25504.35|Q
VRNS|922280102|01/03/25|0.00|44.83|44.54|44.54|44.62|.38|2441|24|0|0|0|2441|0|0|0|2112|2441|2441|2441|108926.65|Q
VRNT|92343X100|01/03/25|0.00|0.00|0.00|0.00|26.70|0.00|15|3|0|0|0|15|0|0|0|6|15|15|15|400.47|Q
VRP|46138G870|01/03/25|24.35|24.37|24.35|24.37|24.36|.17|300|3|0|0|0|300|0|0|0|200|300|300|300|7308.00|P
VRPX|928251206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRRM|92511U102|01/03/25|0.00|24.30|24.25|24.25|24.28|24.25|1081|20|0|0|0|1081|0|0|0|357|1081|1081|1081|26249.95|Q
VRSK|92345Y106|01/03/25|0.00|0.00|0.00|0.00|276.86|0.00|596|34|0|0|0|596|0|0|0|477|596|596|596|165008.39|Q
VRSN|92343E102|01/03/25|0.00|205.41|204.77|205.36|205.04|.27|1459|21|0|0|0|1459|0|0|0|461|1459|1459|1459|299155.24|Q
VRT|92537N108|01/03/25|119.12|126.06|119.12|125.61|123.15|7.32|18716|208|0|0|0|18716|0|0|0|13693|18716|18716|18716|2304818.63|N
VRTS|92828Q109|01/03/25|0.00|0.00|0.00|201.51|217.41|0.00|214|19|0|0|0|214|0|0|0|120|214|214|214|46525.74|N
VRTX|92532F100|01/03/25|0.00|408.15|406.67|406.67|408.34|406.67|929|51|0|0|0|929|0|0|0|504|929|929|929|379351.67|Q
VS|92535P873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|01/03/25|0.00|9.66|9.10|9.10|9.35|-.44|741|13|0|0|0|741|0|0|0|208|741|741|741|6929.83|Q
VSCO|926400102|01/03/25|41.74|41.74|41.67|41.67|41.44|1.41|965|32|0|0|0|965|0|0|0|81|965|965|965|39993.92|N
VSDA|92647N667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/03/25|0.00|93.80|93.80|93.80|93.54|93.80|433|13|0|0|0|433|0|0|0|113|433|433|433|40504.76|Q
VSEE|92919Y102|01/03/25|0.00|1.37|1.37|1.37|1.37|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|137.00|Q
VSEE W|92919Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/03/25|16.66|17.20|16.66|17.14|16.96|.56|1482|26|0|0|0|1482|0|0|0|1169|1482|1482|1482|25128.86|N
VSLU|26923N405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VST|92840M102|01/03/25|156.31|162.31|156.31|161.74|160.79|12.44|9748|229|0|0|0|9748|0|0|0|4160|9748|9748|9748|1567333.79|N
VSTA|G9440A109|01/03/25|0.00|0.00|0.00|0.00|2.25|0.00|195|3|0|0|0|195|0|0|0|0|195|195|195|439.55|Q
VSTE|Q9379E105|01/03/25|0.00|1.29|1.20|1.26|1.25|.05|1700|20|0|0|0|1700|0|0|0|1138|1700|1700|1700|2130.00|Q
VSTM|92337C203|01/03/25|0.00|7.18|6.63|7.00|6.75|.48|1622|14|0|0|0|1622|0|0|0|645|1622|1622|1622|10953.70|Q
VSTS|29430C102|01/03/25|15.18|15.31|14.94|15.31|15.07|.04|5822|41|0|0|0|5822|0|0|0|5458|5822|5822|5822|87742.62|N
VT|922042742|01/03/25|117.85|118.46|117.85|118.46|118.22|1.27|800|34|0|0|0|800|0|0|0|663|800|800|800|94577.26|P
VTAK|74933X609|01/03/25|0.44|0.55|0.43|0.53|0.51|.08|72650|201|8|2|0|32140|27807|12703|0|44546|72650|72650|72650|36689.28|A
VTC|92206C573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|01/03/25|50.26|50.26|50.19|50.19|50.23|-.04|8237|32|1|0|0|4663|3574|0|0|8137|8237|8237|8237|413720.44|P
VTEC|922021605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/03/25|5.94|5.94|5.82|5.82|5.87|-.17|2529|27|0|0|0|2529|0|0|0|1601|2529|2529|2529|14847.13|N
VTGN|92840H400|01/03/25|0.00|3.32|3.22|3.22|3.27|-.06|2358|17|0|0|0|2358|0|0|0|157|2358|2358|2358|7710.84|Q
VTI|922908769|01/03/25|291.01|293.01|290.82|293.01|291.74|4.26|2240|30|0|0|0|2240|0|0|0|1749|2240|2240|2240|653501.00|P
VTIP|922020805|01/03/25|0.00|48.47|48.46|48.46|48.46|0.00|777|3|0|0|0|777|0|0|0|300|777|777|777|37653.04|Q
VTLE|516806205|01/03/25|32.80|32.83|32.70|32.70|32.79|.93|748|5|0|0|0|748|0|0|0|601|748|748|748|24524.69|N
VTMX|92540K109|01/03/25|0.00|0.00|0.00|25.59|25.29|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|581.71|N
VTN|46131T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|01/03/25|0.00|0.00|0.00|36.61|35.64|0.00|208|9|0|0|0|208|0|0|0|208|208|208|208|7412.16|N
VTR|92276F100|01/03/25|57.98|58.48|57.82|58.40|58.27|.50|3527|75|0|0|0|3527|0|0|0|1913|3527|3527|3527|205531.19|N
VTRS|92556V106|01/03/25|0.00|12.38|12.25|12.27|12.30|-.14|10907|82|0|0|0|10907|0|0|0|10607|10907|10907|10907|134142.20|Q
VTS|92852X103|01/03/25|0.00|0.00|0.00|25.38|25.97|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|701.19|N
VTSI|92827K301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/03/25|169.78|170.48|169.76|170.31|170.14|1.20|2219|19|0|0|0|2219|0|0|0|2038|2219|2219|2219|377536.11|P
VTVT|918385204|01/03/25|0.00|0.00|0.00|0.00|13.98|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|41.95|Q
VTWG|92206C623|01/03/25|0.00|0.00|0.00|0.00|215.00|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|5160.00|Q
VTWO|92206C664|01/03/25|0.00|90.84|90.81|90.84|90.82|1.43|300|3|0|0|0|300|0|0|0|300|300|300|300|27247.00|Q
VTYX|92332V107|01/03/25|0.00|2.53|2.18|2.50|2.43|.36|7215|68|0|0|0|7215|0|0|0|3205|7215|7215|7215|17538.20|Q
VUG|922908736|01/03/25|412.91|416.33|412.91|416.33|413.81|6.88|496|7|0|0|0|496|0|0|0|252|496|496|496|205251.24|P
VUSB|92203C303|01/03/25|49.63|49.63|49.63|49.63|49.63|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|14889.00|Z
VUSE|26922A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|01/03/25|0.00|4.26|4.20|4.20|4.23|.15|551|8|0|0|0|551|0|0|0|0|551|551|551|2333.07|Q
VV|922908637|01/03/25|0.00|0.00|0.00|267.89|272.44|0.00|83|6|0|0|0|83|0|0|0|1|83|83|83|22612.69|P
VVOS|92859E207|01/03/25|0.00|0.00|0.00|0.00|4.39|0.00|83|3|0|0|0|83|0|0|0|83|83|83|83|364.74|Q
VVPR|G9376R209|01/03/25|0.00|1.56|1.51|1.51|1.54|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|307.00|Q
VVR|46131H107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|01/03/25|35.60|35.96|35.60|35.91|35.80|-.09|691|11|0|0|0|691|0|0|0|200|691|691|691|24738.53|N
VVX|92242T101|01/03/25|0.00|0.00|0.00|47.61|47.96|0.00|169|2|0|0|0|169|0|0|0|0|169|169|169|8105.76|N
VWID|26923G848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/03/25|44.04|44.17|43.96|44.14|44.09|.22|4806|75|0|0|0|4806|0|0|0|2007|4806|4806|4806|211887.25|P
VWOB|921946885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXF|922908652|01/03/25|191.17|192.48|191.17|192.48|192.22|2.76|371|7|0|0|0|371|0|0|0|300|371|371|371|71312.03|P
VXRT|92243A200|01/03/25|0.00|0.82|0.79|0.82|0.81|.06|329|4|0|0|0|329|0|0|0|0|329|329|329|266.60|Q
VXUS|921909768|01/03/25|0.00|59.17|58.93|59.15|59.06|.30|8008|63|0|0|0|8008|0|0|0|5885|8008|8008|8008|472971.25|Q
VXX|06748M196|01/03/25|45.94|46.11|44.12|44.12|45.33|-2.60|17303|125|0|0|0|17303|0|0|0|7775|17303|17303|17303|784379.33|Z
VXZ|06748M188|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/03/25|0.00|6.08|6.08|6.08|6.08|6.08|124|2|0|0|0|124|0|0|0|124|124|124|124|753.68|Q
VYM|921946406|01/03/25|128.06|128.41|127.96|128.30|128.23|.65|2243|44|0|0|0|2243|0|0|0|1904|2243|2243|2243|287622.99|P
VYMI|921946794|01/03/25|0.00|67.83|67.83|67.83|67.83|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|6783.00|Q
VYNE|92941V308|01/03/25|0.00|0.00|0.00|0.00|3.42|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|17.10|Q
VYX|62886E108|01/03/25|13.46|13.54|13.35|13.54|13.42|.10|2561|27|0|0|0|2561|0|0|0|2159|2561|2561|2561|34381.24|N
VZ|92343V104|01/03/25|40.30|40.51|40.20|40.21|40.38|.03|5846|84|0|0|0|5846|0|0|0|3440|5846|5846|5846|236067.20|N
VZLA|92859G608|01/03/25|1.78|1.78|1.70|1.71|1.72|-.07|55957|126|2|3|0|30929|5068|19960|0|26807|55957|55957|55957|96346.29|A
W|94419L101|01/03/25|45.77|45.92|45.77|45.92|45.33|-.08|827|60|0|0|0|827|0|0|0|450|827|827|827|37488.22|N
WAB|929740108|01/03/25|190.19|191.30|190.19|190.30|190.65|1.53|1399|89|0|0|0|1399|0|0|0|363|1399|1399|1399|266720.41|N
WABC|957090103|01/03/25|0.00|0.00|0.00|0.00|52.12|0.00|159|13|0|0|0|159|0|0|0|72|159|159|159|8287.05|Q
WAFD|938824109|01/03/25|0.00|0.00|0.00|0.00|32.21|0.00|424|11|0|0|0|424|0|0|0|288|424|424|424|13658.57|Q
WAFU|G94184101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/03/25|82.31|83.53|82.31|83.53|83.01|.63|346|23|0|0|0|346|0|0|0|326|346|346|346|28721.38|N
WAL PRA|957638406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/03/25|0.00|3.52|3.52|3.52|3.50|-.40|443|7|0|0|0|443|0|0|0|443|443|443|443|1550.63|Q
WALD W|G9503X111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/03/25|0.00|0.00|0.00|0.00|30.36|0.00|117|4|0|0|0|117|0|0|0|0|117|117|117|3552.47|Q
WAT|941848103|01/03/25|368.39|369.37|368.39|369.37|369.07|.96|1054|17|0|0|0|1054|0|0|0|549|1054|1054|1054|389000.32|N
WATT|29272C202|01/03/25|0.00|0.81|0.79|0.79|0.80|-.21|3486|12|0|0|0|3486|0|0|0|100|3486|3486|3486|2782.88|Q
WAVS|95758L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/03/25|0.00|37.09|36.67|37.09|36.88|1.25|1389|86|0|0|0|1389|0|0|0|611|1389|1389|1389|51225.60|Q
WB|948596101|01/03/25|0.00|9.41|9.18|9.28|9.25|.02|3306|34|0|0|0|3306|0|0|0|1211|3306|3306|3306|30589.21|Q
WBA|931427108|01/03/25|0.00|9.49|9.18|9.48|9.41|.28|11349|104|0|0|0|11349|0|0|0|9009|11349|11349|11349|106829.51|Q
WBAT|97717Y592|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/03/25|0.00|10.76|10.44|10.58|10.61|-.09|8176|77|0|0|0|8176|0|0|0|4664|8176|8176|8176|86746.47|Q
WBIF|00400R601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBS|947890109|01/03/25|54.65|55.43|54.65|55.43|55.12|-.57|1268|25|0|0|0|1268|0|0|0|769|1268|1268|1268|69891.67|N
WBS PRF|947890505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/03/25|0.00|14.15|14.15|14.15|13.82|.15|284|5|0|0|0|284|0|0|0|284|284|284|284|3925.95|Q
WBUY|G9513S102|01/03/25|0.00|0.18|0.18|0.18|0.18|.01|400|3|0|0|0|400|0|0|0|400|400|400|400|72.00|Q
WBX|N94209108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|01/03/25|178.18|181.40|178.17|181.40|180.22|-.28|874|23|0|0|0|874|0|0|0|501|874|874|874|157513.68|N
WCC PRA|95082P303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCEO|90214Q576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|01/03/25|0.00|0.00|0.00|0.00|38.03|0.00|136|21|0|0|0|136|0|0|0|89|136|136|136|5172.38|Q
WCN|94106B101|01/03/25|170.42|171.21|170.31|171.20|170.56|1.03|4533|75|0|0|0|4533|0|0|0|417|4533|4533|4533|773145.00|N
WCT|G9545M115|01/03/25|0.00|1.09|1.09|1.09|1.23|.05|406|10|0|0|0|406|0|0|0|206|406|406|406|498.27|Q
WD|93148P102|01/03/25|0.00|0.00|0.00|98.39|95.59|0.00|135|7|0|0|0|135|0|0|0|121|135|135|135|12905.04|N
WDAY|98138H101|01/03/25|0.00|253.42|251.73|252.64|252.76|.87|2800|78|0|0|0|2800|0|0|0|2588|2800|2800|2800|707738.67|Q
WDC|958102105|01/03/25|0.00|64.07|62.60|63.93|63.16|2.17|3544|39|0|0|0|3544|0|0|0|1639|3544|3544|3544|223849.28|Q
WDFC|929236107|01/03/25|0.00|0.00|0.00|0.00|239.29|0.00|153|8|0|0|0|153|0|0|0|153|153|153|153|36610.75|Q
WDH|94132V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|01/03/25|14.50|14.50|14.50|14.50|14.50|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1450.00|N
WDIV|78463X459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|01/03/25|15.80|15.80|15.75|15.76|15.77|.07|1796|22|0|0|0|1796|0|0|0|1192|1796|1796|1796|28326.55|N
WDTE|88636J147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|01/03/25|4.71|4.71|4.67|4.67|4.72|-.14|806|8|0|0|0|806|0|0|0|800|806|806|806|3801.94|P
WEAV|94724R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEBL|25460E364|01/03/25|27.77|27.83|27.21|27.61|27.58|1.12|5442|66|0|0|0|5442|0|0|0|1440|5442|5442|5442|150102.05|P
WEBS|25461A486|01/03/25|33.93|33.93|33.93|33.93|34.02|-.96|308|5|0|0|0|308|0|0|0|52|308|308|308|10478.00|P
WEC|92939U106|01/03/25|94.05|94.60|94.05|94.60|94.18|.65|1463|33|0|0|0|1463|0|0|0|1062|1463|1463|1463|137787.30|N
WEEL|88636J410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/03/25|125.46|125.50|125.34|125.46|125.50|.87|2455|43|0|0|0|2455|0|0|0|2378|2455|2455|2455|308094.40|N
WEN|95058W100|01/03/25|0.00|16.25|16.10|16.16|16.19|.04|3949|42|0|0|0|3949|0|0|0|1807|3949|3949|3949|63932.62|Q
WERN|950755108|01/03/25|0.00|36.54|36.54|36.54|36.41|.71|535|18|0|0|0|535|0|0|0|155|535|535|535|19477.75|Q
WES|958669103|01/03/25|39.59|39.92|39.59|39.66|39.67|1.08|1993|29|0|0|0|1993|0|0|0|863|1993|1993|1993|79065.21|N
WEST|96145W103|01/03/25|0.00|0.00|0.00|0.00|6.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.61|Q
WETH|961881208|01/03/25|0.00|1.77|1.71|1.71|1.74|-.05|1400|14|0|0|0|1400|0|0|0|500|1400|1400|1400|2437.00|Q
WEX|96208T104|01/03/25|175.14|175.14|175.14|175.14|175.81|.54|256|10|0|0|0|256|0|0|0|96|256|256|256|45007.25|N
WEYS|962149100|01/03/25|0.00|0.00|0.00|0.00|36.49|0.00|39|3|0|0|0|39|0|0|0|29|39|39|39|1422.95|Q
WF|981064108|01/03/25|0.00|0.00|0.00|32.71|31.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.34|N
WFC|949746101|01/03/25|70.63|71.42|69.83|71.33|70.78|1.24|26283|201|0|0|0|26283|0|0|0|7912|26283|26283|26283|1860234.08|N
WFC PRA|94988U128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFG|952845105|01/03/25|0.00|0.00|0.00|87.19|87.24|0.00|40|5|0|0|0|40|0|0|0|29|40|40|40|3489.51|N
WFH|25460G773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/03/25|0.00|73.14|72.58|73.07|73.01|.41|2366|62|0|0|0|2366|0|0|0|934|2366|2366|2366|172735.90|Q
WGMI|91917A207|01/03/25|0.00|25.50|23.20|25.50|24.45|2.70|508|6|0|0|0|508|0|0|0|108|508|508|508|12420.96|Q
WGO|974637100|01/03/25|48.26|49.83|48.26|49.83|49.08|1.80|1027|19|0|0|0|1027|0|0|0|814|1027|1027|1027|50408.76|N
WGS|81663L200|01/03/25|0.00|79.77|79.01|79.59|79.30|1.20|431|8|0|0|0|431|0|0|0|2|431|431|431|34179.60|Q
WH|98311A105|01/03/25|100.52|100.75|100.52|100.75|100.68|.92|334|15|0|0|0|334|0|0|0|19|334|334|334|33628.78|N
WHD|127203107|01/03/25|60.69|60.69|60.69|60.69|60.50|3.53|675|18|0|0|0|675|0|0|0|482|675|675|675|40839.50|N
WHF|96524V106|01/03/25|0.00|10.05|9.97|10.05|10.01|.15|429|13|0|0|0|429|0|0|0|429|429|429|429|4295.17|Q
WHFC L|96524V403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/03/25|114.65|115.19|114.65|115.19|114.91|.05|884|26|0|0|0|884|0|0|0|791|884|884|884|101576.14|N
WIA|95766Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|01/03/25|0.00|1.81|1.59|1.60|1.66|-.16|847|4|0|0|0|847|0|0|0|700|847|847|847|1405.20|Q
WINA|974250102|01/03/25|0.00|0.00|0.00|0.00|389.33|0.00|117|38|0|0|0|117|0|0|0|64|117|117|117|45551.48|Q
WINC|52468L786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WING|974155103|01/03/25|0.00|0.00|0.00|0.00|297.22|0.00|153|16|0|0|0|153|0|0|0|41|153|153|153|45475.04|Q
WINN|41151J406|01/03/25|27.59|27.59|27.57|27.57|27.58|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|5516.00|N
WINT|97382D501|01/03/25|0.00|0.35|0.32|0.32|0.34|-.04|2500|9|0|0|0|2500|0|0|0|2500|2500|2500|2500|838.60|Q
WINV U|97655B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISA|86633R609|01/03/25|0.00|2.21|2.21|2.21|2.21|.31|200|1|0|0|0|200|0|0|0|200|200|200|200|442.00|Q
WIT|97651M109|01/03/25|3.47|3.50|3.47|3.49|3.49|-.08|5161|35|0|0|0|5161|0|0|0|3565|5161|5161|5161|18000.13|N
WIW|95766R104|01/03/25|8.29|8.29|8.29|8.29|8.29|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|1657.00|N
WIX|M98068105|01/03/25|0.00|223.44|220.00|223.44|222.41|223.44|6591|182|0|0|0|6591|0|0|0|1861|6591|6591|6591|1465934.27|Q
WK|98139A105|01/03/25|112.01|112.01|110.96|110.96|111.39|1.44|2709|53|0|0|0|2709|0|0|0|1965|2709|2709|2709|301753.57|N
WKC|981475106|01/03/25|27.50|27.50|27.50|27.50|27.52|-.23|251|7|0|0|0|251|0|0|0|231|251|251|251|6908.00|N
WKEY|97727L408|01/03/25|0.00|11.13|10.60|10.60|10.88|-.10|1752|23|0|0|0|1752|0|0|0|794|1752|1752|1752|19053.06|Q
WKHS|98138J305|01/03/25|0.00|0.87|0.75|0.85|0.80|.10|4401|27|0|0|0|4401|0|0|0|0|4401|4401|4401|3508.27|Q
WKSP|98139Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/03/25|0.00|0.35|0.34|0.35|0.35|.35|500|5|0|0|0|500|0|0|0|0|500|500|500|173.96|Q
WLDR|90214Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/03/25|0.00|2.16|1.92|2.16|2.02|0.00|712|9|0|0|0|712|0|0|0|700|712|712|712|1436.16|Q
WLDS W|M97838151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/03/25|0.00|0.00|0.00|0.00|215.04|0.00|144|8|0|0|0|144|0|0|0|117|144|144|144|30965.54|Q
WLGS|G9T22C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/03/25|111.17|112.44|111.17|112.39|112.15|-1.84|1411|22|0|0|0|1411|0|0|0|538|1411|1411|1411|158243.88|N
WLKP|960417103|01/03/25|0.00|0.00|0.00|23.06|22.86|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|1463.14|N
WLTG|26923N801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/03/25|42.65|43.02|42.28|42.92|42.77|-1.42|556|7|0|0|0|556|0|0|0|556|556|556|556|23778.26|N
WLYB|968223305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/03/25|201.79|202.30|201.77|202.23|201.95|1.58|1596|64|0|0|0|1596|0|0|0|848|1596|1596|1596|322304.92|N
WMB|969457100|01/03/25|56.33|56.79|56.31|56.60|56.57|.75|11148|81|0|0|0|11148|0|0|0|3836|11148|11148|11148|630692.69|N
WMG|934550203|01/03/25|0.00|31.10|30.84|31.04|31.02|-.23|3106|30|0|0|0|3106|0|0|0|2731|3106|3106|3106|96338.48|Q
WMK|948849104|01/03/25|0.00|0.00|0.00|68.39|68.22|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|1091.58|N
WMPN|96927A105|01/03/25|0.00|0.00|0.00|0.00|11.75|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|94.00|Q
WMS|00790R104|01/03/25|115.64|115.64|115.32|115.32|115.47|.78|648|22|0|0|0|648|0|0|0|307|648|648|648|74826.13|N
WMT|931142103|01/03/25|90.40|91.25|90.28|90.79|90.90|.85|20528|153|0|0|0|20528|0|0|0|7377|20528|20528|20528|1866060.73|N
WNC|929566107|01/03/25|17.05|17.13|17.05|17.13|17.08|-.02|874|8|0|0|0|874|0|0|0|529|874|874|874|14927.88|N
WNDY|37960A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/03/25|0.00|0.00|0.00|0.00|9.13|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|903.87|Q
WNS|G98196101|01/03/25|46.83|46.83|46.83|46.83|46.84|-.53|208|7|0|0|0|208|0|0|0|115|208|208|208|9742.30|N
WNW|G9604C115|01/03/25|0.00|2.68|2.67|2.67|2.67|-.08|2650|2|1|0|0|150|2500|0|0|150|2650|2650|2650|7075.50|Q
WOK|G9767H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|01/03/25|6.68|7.20|6.68|7.17|7.08|.53|27546|284|0|0|0|27546|0|0|0|9625|27546|27546|27546|194972.40|N
WOMN|45259A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|01/03/25|0.00|4.13|4.04|4.10|4.09|.08|12554|36|1|0|0|8629|3925|0|0|7763|12554|12554|12554|51367.40|Q
WOR|981811102|01/03/25|0.00|0.00|0.00|39.05|39.68|0.00|193|7|0|0|0|193|0|0|0|1|193|193|193|7658.91|N
WORX|78396V208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|01/03/25|4.80|4.80|4.79|4.80|4.80|-.07|501|7|0|0|0|501|0|0|0|100|501|501|501|2402.80|N
WPC|92936U109|01/03/25|54.32|54.81|54.19|54.81|54.47|.65|1373|34|0|0|0|1373|0|0|0|1221|1373|1373|1373|74783.49|N
WPM|962879102|01/03/25|57.98|58.21|57.58|57.59|57.93|-.50|3449|51|0|0|0|3449|0|0|0|1635|3449|3449|3449|199809.36|N
WPP|92937A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPRT|960908507|01/03/25|0.00|3.90|3.89|3.90|3.89|.12|343|4|0|0|0|343|0|0|0|300|343|343|343|1335.84|Q
WRAP|98212N107|01/03/25|0.00|2.04|1.97|1.99|2.00|-.01|637|10|0|0|0|637|0|0|0|137|637|637|637|1277.08|Q
WRB|084423102|01/03/25|57.76|57.85|57.76|57.84|57.81|-.20|1171|30|0|0|0|1171|0|0|0|231|1171|1171|1171|67691.53|N
WRB PRE|084423706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/03/25|25.30|26.54|25.30|26.50|26.08|1.40|4002|47|0|0|0|4002|0|0|0|3312|4002|4002|4002|104374.14|N
WRD|950915108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRLD|981419104|01/03/25|0.00|0.00|0.00|0.00|114.04|0.00|429|35|0|0|0|429|0|0|0|401|429|429|429|48921.19|Q
WRN|95805V108|01/03/25|1.10|1.10|1.09|1.10|1.10|0.00|3504|16|0|0|0|3504|0|0|0|405|3504|3504|3504|3849.38|A
WS|982104101|01/03/25|0.00|0.00|0.00|32.13|31.01|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|310.10|N
WSBC|950810101|01/03/25|0.00|31.87|31.74|31.74|31.88|31.74|315|3|0|0|0|315|0|0|0|315|315|315|315|10040.83|Q
WSBC P|950810705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|01/03/25|0.00|33.84|33.33|33.78|33.60|.44|1163|49|0|0|0|1163|0|0|0|517|1163|1163|1163|39081.67|Q
WSFS|929328102|01/03/25|0.00|0.00|0.00|0.00|52.72|0.00|29|9|0|0|0|29|0|0|0|23|29|29|29|1528.78|Q
WSM|969904101|01/03/25|191.89|192.38|191.89|192.38|190.91|5.32|1286|96|0|0|0|1286|0|0|0|701|1286|1286|1286|245506.10|N
WSO|942622200|01/03/25|0.00|0.00|0.00|484.62|475.44|0.00|488|34|0|0|0|488|0|0|0|364|488|488|488|232014.37|N
WSR|966084204|01/03/25|0.00|0.00|0.00|13.89|14.17|-.05|63|2|0|0|0|63|0|0|0|63|63|63|63|892.71|N
WST|955306105|01/03/25|329.50|337.77|329.50|335.38|334.25|6.45|901|48|0|0|0|901|0|0|0|878|901|901|901|301162.25|N
WT|97717P104|01/03/25|10.13|10.20|10.00|10.19|10.09|.05|6564|83|0|0|0|6564|0|0|0|991|6564|6564|6564|66237.31|N
WTAI|97717Y543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|01/03/25|0.00|0.00|0.00|0.00|21.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.44|Q
WTFC|97650W108|01/03/25|0.00|0.00|0.00|0.00|124.80|0.00|599|18|0|0|0|599|0|0|0|279|599|599|599|74755.74|Q
WTFC M|97650W405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/03/25|1.76|1.77|1.75|1.76|1.76|0.00|955|7|0|0|0|955|0|0|0|600|955|955|955|1677.30|N
WTIU|06368L304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/03/25|1927.00|1927.00|1925.26|1925.26|1935.98|8.02|784|32|0|0|0|784|0|0|0|573|784|784|784|1517808.65|N
WTMA|950415109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA R|950415117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M116|01/03/25|0.00|0.41|0.39|0.41|0.40|.04|600|3|0|0|0|600|0|0|0|400|600|600|600|241.00|Q
WTRE|97717W331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/03/25|36.13|36.19|36.13|36.19|36.18|.09|250|6|0|0|0|250|0|0|0|250|250|250|250|9044.01|N
WTS|942749102|01/03/25|0.00|0.00|0.00|202.00|202.79|0.00|24|4|0|0|0|24|0|0|0|23|24|24|24|4866.94|N
WTTR|81617J301|01/03/25|13.65|13.72|13.65|13.72|13.69|.02|294|5|0|0|0|294|0|0|0|43|294|294|294|4024.37|N
WTV|97717W547|01/03/25|83.72|83.73|83.72|83.73|83.70|-.10|642|9|0|0|0|642|0|0|0|642|642|642|642|53736.26|P
WTW|G96629103|01/03/25|0.00|0.00|0.00|0.00|310.12|0.00|303|24|0|0|0|303|0|0|0|128|303|303|303|93967.20|Q
WU|959802109|01/03/25|10.48|10.55|10.48|10.52|10.53|.09|6096|92|0|0|0|6096|0|0|0|4427|6096|6096|6096|64187.89|N
WUGI|46144X495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/03/25|0.00|6.29|5.50|6.21|6.09|.76|74460|174|4|2|1|41114|10092|12897|10357|52119|74460|74460|74460|453109.43|Q
WUSA|82889N434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|01/03/25|0.00|13.81|13.37|13.37|13.51|-.03|1241|36|0|0|0|1241|0|0|0|762|1241|1241|1241|16763.59|Q
WVVI|969136100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/03/25|0.00|1.55|1.41|1.55|1.49|.13|4758|30|0|0|0|4758|0|0|0|2198|4758|4758|4758|7088.87|Q
WWD|980745103|01/03/25|0.00|171.87|171.87|171.87|172.44|2.52|568|24|0|0|0|568|0|0|0|175|568|568|568|97947.20|Q
WWJD|66538H419|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/03/25|0.80|0.89|0.76|0.81|0.80|.01|44398|286|2|1|0|29466|6288|8644|0|20024|44398|44398|44398|35708.35|A
WWW|978097103|01/03/25|22.46|22.61|22.32|22.39|22.46|-.22|2098|29|0|0|0|2098|0|0|0|1502|2098|2098|2098|47127.64|N
WY|962166104|01/03/25|27.97|28.51|27.97|28.45|28.42|.46|6764|84|0|0|0|6764|0|0|0|1167|6764|6764|6764|192215.39|N
WYHG|973921109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/03/25|0.00|84.91|83.31|83.31|83.87|-.59|812|29|0|0|0|812|0|0|0|424|812|812|812|68100.62|Q
WYY|967590209|01/03/25|4.70|4.76|4.60|4.71|4.67|.01|6228|57|0|0|0|6228|0|0|0|642|6228|6228|6228|29115.83|A
X|912909108|01/03/25|31.00|31.00|30.00|30.47|30.56|-2.05|45900|366|0|0|0|45900|0|0|0|18870|45900|45900|45900|1402731.32|N
XAIR|08862L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|01/03/25|92.29|92.80|91.92|92.39|92.39|.91|19259|89|0|0|0|19259|0|0|0|13773|19259|19259|19259|1779404.71|P
XBIL|74933W460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|01/03/25|0.00|4.30|4.30|4.30|4.30|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|430.00|Q
XBIT|98400H102|01/03/25|0.00|0.00|0.00|0.00|4.42|0.00|192|5|0|0|0|192|0|0|0|168|192|192|192|848.84|Q
XBJA|45783Y780|01/03/25|29.00|29.00|29.00|29.00|29.00|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|5800.00|Z
XBJL|45783Y889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|01/03/25|0.00|1.08|1.08|1.08|1.08|-.03|212|3|0|0|0|212|0|0|0|200|212|212|212|228.84|Q
XBPE W|98400V119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/03/25|0.00|2.35|2.09|2.35|2.21|2.35|500|4|0|0|0|500|0|0|0|200|500|500|500|1105.00|Q
XCLR|37960A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAP|45783Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/03/25|35.02|35.02|35.02|35.02|35.02|-.06|114|2|0|0|0|114|0|0|0|114|114|114|114|3992.00|Z
XDOC|45782C110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/03/25|36.81|36.81|36.81|36.81|36.81|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|7362.00|Z
XDTE|77926X205|01/03/25|0.00|0.00|0.00|49.57|50.00|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|100.00|Z
XEL|98389B100|01/03/25|0.00|67.07|66.63|66.69|66.92|-.17|2312|40|0|0|0|2312|0|0|0|1631|2312|2312|2312|154718.69|Q
XELB|98400M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XENE|98420N105|01/03/25|0.00|0.00|0.00|0.00|40.83|0.00|92|4|0|0|0|92|0|0|0|92|92|92|92|3756.70|Q
XERS|98422E103|01/03/25|0.00|3.60|3.48|3.60|3.54|.16|2928|26|0|0|0|2928|0|0|0|906|2928|2928|2928|10375.92|Q
XES|78468R549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/03/25|6.75|6.77|6.75|6.77|6.76|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1352.00|N
XFLT PRA|98400T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLX|360876866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|01/03/25|0.00|0.75|0.75|0.75|0.75|-.05|1900|12|0|0|0|1900|0|0|0|1631|1900|1900|1900|1415.50|Q
XGN|30068X103|01/03/25|0.00|3.63|3.54|3.54|3.59|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|717.00|Q
XHB|78464A888|01/03/25|104.14|105.04|103.52|104.74|104.62|1.27|11995|126|0|0|0|11995|0|0|0|8973|11995|11995|11995|1254973.27|P
XHE|78464A581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/03/25|50.20|50.20|50.20|50.20|50.20|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|10039.00|P
XHR|984017103|01/03/25|14.79|14.82|14.79|14.82|14.80|.02|207|3|0|0|0|207|0|0|0|107|207|207|207|3064.53|N
XHS|78464A573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/03/25|83.48|83.59|83.09|83.19|83.36|-.04|62006|814|0|0|0|62006|0|0|0|5322|62006|62006|62006|5168698.21|P
XLC|81369Y852|01/03/25|98.02|98.12|97.24|97.86|97.82|.63|20789|149|0|0|0|20789|0|0|0|13619|20789|20789|20789|2033670.81|P
XLE|81369Y506|01/03/25|87.18|87.71|86.96|87.49|87.43|.85|16127|197|0|0|0|16127|0|0|0|10585|16127|16127|16127|1409947.24|P
XLF|81369Y605|01/03/25|48.53|48.61|48.14|48.61|48.41|.40|38892|192|0|0|0|38892|0|0|0|33561|38892|38892|38892|1882666.29|P
XLG|46137V233|01/03/25|50.19|50.19|50.19|50.19|50.20|.24|222|3|0|0|0|222|0|0|0|0|222|222|222|11145.09|P
XLI|81369Y704|01/03/25|131.69|132.96|131.41|132.72|132.27|1.46|27019|201|0|0|0|27019|0|0|0|23950|27019|27019|27019|3573771.67|P
XLK|81369Y803|01/03/25|233.74|235.68|233.53|235.68|234.56|5.39|9160|143|0|0|0|9160|0|0|0|2300|9160|9160|9160|2148574.72|P
XLO|98422T100|01/03/25|0.00|1.11|1.06|1.09|1.09|1.09|1400|14|0|0|0|1400|0|0|0|600|1400|1400|1400|1522.00|Q
XLP|81369Y308|01/03/25|78.52|78.67|78.10|78.35|78.44|0.00|7743|87|0|0|0|7743|0|0|0|4382|7743|7743|7743|607366.69|P
XLRE|81369Y860|01/03/25|40.39|40.88|40.39|40.86|40.72|.60|8878|41|0|0|0|8878|0|0|0|6728|8878|8878|8878|361517.76|P
XLSR|78470P408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/03/25|76.59|77.47|76.59|77.10|77.17|.88|31461|130|0|0|0|31461|0|0|0|25268|31461|31461|31461|2427959.41|P
XLV|81369Y209|01/03/25|137.95|139.34|137.84|138.95|138.76|1.37|45299|536|0|0|0|45299|0|0|0|31791|45299|45299|45299|6285640.95|P
XLY|81369Y407|01/03/25|222.33|225.85|221.59|225.85|224.16|4.38|4544|126|0|0|0|4544|0|0|0|2705|4544|4544|4544|1018580.48|P
XMAG|88636R743|01/03/25|0.00|19.79|19.74|19.79|19.77|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|3953.00|Q
XMAR|33740F474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/03/25|57.05|57.47|56.94|57.37|57.17|-.23|1631|21|0|0|0|1631|0|0|0|1382|1631|1631|1631|93247.99|P
XMHQ|46137V472|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/03/25|125.58|125.77|125.58|125.77|125.64|.82|893|7|0|0|0|893|0|0|0|0|893|893|893|112200.55|P
XMPT|92189F460|01/03/25|21.80|21.80|21.80|21.80|21.80|.33|149|2|0|0|0|149|0|0|0|149|149|149|149|3247.71|Z
XMTR|98423F109|01/03/25|0.00|43.47|41.81|43.47|42.14|-.07|3843|50|0|0|0|3843|0|0|0|372|3843|3843|3843|161954.58|Q
XMVM|46137V456|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/03/25|0.00|24.28|24.28|24.28|24.04|.36|678|27|0|0|0|678|0|0|0|503|678|678|678|16296.86|Q
XNET|98419E108|01/03/25|0.00|2.09|2.09|2.09|2.09|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|1463.00|Q
XNOV|33740F334|01/03/25|0.00|0.00|0.00|34.22|34.22|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|102.66|Z
XNTK|78464A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/03/25|108.39|108.46|107.59|107.89|108.11|.76|21919|194|0|0|0|21919|0|0|0|7707|21919|21919|21919|2369576.20|N
XOMA|98419J206|01/03/25|0.00|0.00|0.00|0.00|26.91|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|1345.60|Q
XOMO|88634T410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|01/03/25|135.31|136.32|134.91|135.63|135.53|.81|5812|75|0|0|0|5812|0|0|0|4299|5812|5812|5812|787728.51|P
XOSW W|98423B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|01/03/25|0.00|11.60|11.44|11.45|11.49|-.41|3861|33|0|0|0|3861|0|0|0|1610|3861|3861|3861|44372.12|Q
XPAY|77926X858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/03/25|0.00|0.00|0.00|0.00|39.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|78.24|Q
XPER|98423J101|01/03/25|10.35|10.35|10.24|10.30|10.30|-.04|808|14|0|0|0|808|0|0|0|100|808|808|808|8325.35|N
XPEV|98422D105|01/03/25|11.46|11.87|11.46|11.71|11.68|.12|30600|229|0|0|0|30600|0|0|0|14391|30600|30600|30600|357361.50|N
XPH|78464A722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/03/25|0.62|0.62|0.59|0.61|0.60|0.00|2174|14|0|0|0|2174|0|0|0|998|2174|2174|2174|1314.79|A
XPND|33740U851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/03/25|136.98|139.44|136.98|138.40|138.47|5.90|3457|68|0|0|0|3457|0|0|0|2291|3457|3457|3457|478707.30|N
XPOF|98422X101|01/03/25|14.91|15.26|14.91|15.12|15.09|1.27|830|12|0|0|0|830|0|0|0|829|830|830|830|12525.54|N
XPON|30218B209|01/03/25|0.00|2.19|2.18|2.19|2.18|-.02|410|7|0|0|0|410|0|0|0|0|410|410|410|895.68|Q
XPP|74347X880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/03/25|12.69|12.69|12.69|12.69|12.70|.08|162|5|0|0|0|162|0|0|0|162|162|162|162|2057.42|N
XRAY|24906P109|01/03/25|0.00|18.76|18.57|18.60|18.63|-.10|770|18|0|0|0|770|0|0|0|392|770|770|770|14342.16|Q
XRLV|46138E388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/03/25|44.16|44.16|44.16|44.16|44.16|-1.28|200|2|0|0|0|200|0|0|0|200|200|200|200|8832.00|P
XRMI|37960A206|01/03/25|0.00|0.00|0.00|19.33|19.37|-.20|1|1|0|0|0|1|0|0|0|1|1|1|1|19.37|P
XRT|78464A714|01/03/25|79.48|80.01|78.91|79.66|79.59|.40|13094|107|0|0|0|13094|0|0|0|10572|13094|13094|13094|1042144.18|P
XRTX|98420Q306|01/03/25|0.00|1.39|1.26|1.26|1.31|1.26|802|7|0|0|0|802|0|0|0|200|802|802|802|1051.58|Q
XRX|98421M106|01/03/25|0.00|8.24|8.23|8.24|8.24|-.07|962|18|0|0|0|962|0|0|0|800|962|962|962|7923.70|Q
XSD|78464A862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/03/25|66.56|66.56|66.56|66.56|66.56|.68|200|1|0|0|0|200|0|0|0|0|200|200|200|13312.00|P
XSOE|97717X578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|01/03/25|0.00|0.04|0.04|0.04|0.04|0.00|15607|4|0|0|1|2290|0|0|13317|0|15607|15607|15607|640.83|Q
XTJA|45783Y772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|01/03/25|109.12|109.12|109.12|109.12|109.12|3.12|100|1|0|0|0|100|0|0|0|100|100|100|100|10912.00|P
XTN|78464A532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/03/25|0.51|0.57|0.47|0.53|0.52|.06|8048|43|0|0|0|8048|0|0|0|4135|8048|8048|8048|4203.34|A
XTOC|45783Y830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/03/25|0.00|0.00|0.00|48.82|49.07|-.18|25|1|0|0|0|25|0|0|0|25|25|25|25|1226.75|P
XTWY|09789C796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/03/25|0.00|1.48|1.48|1.48|1.48|-.06|197|2|0|0|0|197|0|0|0|97|197|197|197|292.53|Q
XYF|98372W202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/03/25|117.30|117.30|117.30|117.30|117.31|1.26|659|39|0|0|0|659|0|0|0|427|659|659|659|77309.28|N
XYLD|37954Y475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLE|37960A628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|01/03/25|28.01|28.01|28.01|28.01|28.01|.18|101|2|0|0|0|101|0|0|0|100|101|101|101|2829.06|P
XYLO|58471G508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YAAS|G9876W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/03/25|4.04|4.08|4.04|4.08|4.06|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|812.00|N
YALL|886364462|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/03/25|70.86|70.86|70.86|70.86|70.86|-2.82|240|4|0|0|0|240|0|0|0|0|240|240|240|17006.40|P
YBIT|88636J428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|01/03/25|0.44|0.62|0.41|0.58|0.55|.17|210522|622|18|6|0|105118|55101|50303|0|158556|210522|210522|210522|114883.65|A
YCBD PRA|12482W200|01/03/25|0.74|0.94|0.72|0.94|0.80|.11|14729|65|0|0|0|14729|0|0|0|1100|14729|14729|14729|11748.13|A
YCL|74347W270|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/03/25|22.58|22.59|22.58|22.59|22.59|.02|303|8|0|0|0|303|0|0|0|100|303|303|303|6844.80|Z
YEAR|00039J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/03/25|39.23|39.51|39.23|39.51|39.38|.76|700|29|0|0|0|700|0|0|0|163|700|700|700|27562.86|N
YETI|98585X104|01/03/25|38.43|38.43|38.30|38.30|38.26|.05|913|30|0|0|0|913|0|0|0|159|913|913|913|34928.46|N
YEXT|98585N106|01/03/25|6.34|6.37|6.29|6.33|6.32|-.22|5573|32|0|0|0|5573|0|0|0|933|5573|5573|5573|35245.40|N
YGMZ|G6180C113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|01/03/25|0.00|1.66|1.57|1.66|1.61|.18|600|7|0|0|0|600|0|0|0|600|600|600|600|964.00|Q
YHGJ|98873Q100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/03/25|27.25|27.56|27.09|27.51|27.29|1.09|30151|343|0|0|0|30151|0|0|0|27734|30151|30151|30151|822717.83|P
YJ|98873N305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|01/03/25|0.00|50.94|50.94|50.94|50.94|-.75|100|1|0|0|0|100|0|0|0|0|100|100|100|5094.00|Q
YMAB|984241109|01/03/25|0.00|8.19|8.17|8.17|8.17|.23|945|12|0|0|0|945|0|0|0|322|945|945|945|7724.71|Q
YMAG|88636J642|01/03/25|19.04|19.14|19.04|19.14|19.07|.03|1451|6|0|0|0|1451|0|0|0|1451|1451|1451|1451|27675.80|P
YMAR|33740F573|01/03/25|0.00|0.00|0.00|22.81|22.78|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1708.50|Z
YMAX|88636J659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMM|35969L108|01/03/25|10.81|10.89|10.75|10.78|10.80|-.09|6065|49|0|0|0|6065|0|0|0|2220|6065|6065|6065|65522.20|N
YOLO|00768Y495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOSH|98740Y302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA|98741Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/03/25|27.41|27.41|27.14|27.29|27.27|.21|1368|26|0|0|0|1368|0|0|0|985|1368|1368|1368|37299.59|N
YPF|984245100|01/03/25|44.19|44.49|43.74|44.14|44.13|-.25|1583|24|0|0|0|1583|0|0|0|425|1583|1583|1583|69856.82|N
YQQQ|88636J451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSXT|G9877T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/03/25|0.00|1.28|1.27|1.28|1.28|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|511.00|Q
YUM|988498101|01/03/25|133.21|133.29|133.17|133.28|133.31|-.29|1314|60|0|0|0|1314|0|0|0|464|1314|1314|1314|175165.25|N
YUMC|98850P109|01/03/25|44.55|44.83|44.55|44.56|44.69|-2.76|4665|36|0|0|0|4665|0|0|0|4225|4665|4665|4665|208473.46|N
YXI|74347X658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/03/25|0.00|0.00|0.00|0.00|2.13|0.00|48|48|0|0|0|48|0|0|0|2|48|48|48|102.08|Q
YY|46591M109|01/03/25|0.00|0.00|0.00|0.00|38.97|0.00|127|5|0|0|0|127|0|0|0|1|127|127|127|4948.73|Q
YYAI|831445408|01/03/25|0.00|1.27|1.27|1.27|1.27|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|127.00|Q
YYGH|G9888Q103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/03/25|11.67|11.67|11.67|11.67|11.67|.09|400|2|0|0|0|400|0|0|0|0|400|400|400|4668.00|P
Z|98954M200|01/03/25|0.00|74.49|72.89|74.49|73.90|1.53|4728|53|0|0|0|4728|0|0|0|992|4728|4728|4728|349400.65|Q
ZALT|45783Y442|01/03/25|29.89|29.89|29.89|29.89|29.89|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2989.00|Z
ZAPP|G9889X123|01/03/25|0.00|1.38|1.33|1.38|1.35|.08|649|7|0|0|0|649|0|0|0|200|649|649|649|878.64|Q
ZAPP W|G9889X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/03/25|0.00|1.47|1.47|1.47|1.47|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|147.00|Q
ZBAO|G989MC106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/03/25|103.25|104.45|103.25|104.43|103.33|-.15|6928|117|0|0|0|6928|0|0|0|455|6928|6928|6928|715847.08|N
ZBIO|98937L105|01/03/25|0.00|9.91|9.03|9.91|9.66|9.91|685|12|0|0|0|685|0|0|0|485|685|685|685|6615.63|Q
ZBRA|989207105|01/03/25|0.00|0.00|0.00|0.00|390.35|0.00|2428|89|0|0|0|2428|0|0|0|193|2428|2428|2428|947777.46|Q
ZCAR|45784G200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCAR W|45784G119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/03/25|0.00|55.36|55.36|55.36|55.36|-.36|115|3|0|0|0|115|0|0|0|114|115|115|115|6366.91|Q
ZDEK|45784N858|01/03/25|23.94|23.94|23.94|23.94|23.94|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2394.00|Z
ZDGE|98923T104|01/03/25|2.63|2.69|2.63|2.63|2.66|-.08|8206|94|0|0|0|8206|0|0|0|882|8206|8206|8206|21814.63|A
ZECP|98888G105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZENV|G9889V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|01/03/25|0.00|0.00|0.00|0.00|3.55|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|14.20|Q
ZEOW W|98944F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/03/25|18.89|18.89|18.31|18.45|18.61|-.25|15187|44|1|1|0|7413|2674|5100|0|5628|15187|15187|15187|282564.99|N
ZEUS|68162K106|01/03/25|0.00|0.00|0.00|0.00|31.71|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1300.11|Q
ZG|98954M101|01/03/25|0.00|71.36|71.14|71.36|70.93|1.06|544|11|0|0|0|544|0|0|0|330|544|544|544|38586.24|Q
ZGN|N30577105|01/03/25|7.95|8.03|7.95|8.03|8.01|.02|346|4|0|0|0|346|0|0|0|100|346|346|346|2770.31|N
ZH|98955N207|01/03/25|3.48|3.55|3.48|3.55|3.50|-.02|1041|8|0|0|0|1041|0|0|0|539|1041|1041|1041|3638.30|N
ZHDG|886364660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/03/25|0.00|10.64|10.39|10.64|10.54|.16|6396|23|1|0|0|4293|2103|0|0|609|6396|6396|6396|67386.10|Q
ZIG|26922A263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/03/25|22.63|22.63|22.36|22.36|22.55|-.89|607|17|0|0|0|607|0|0|0|242|607|607|607|13688.17|N
ZIMV|98888T107|01/03/25|0.00|0.00|0.00|0.00|14.01|0.00|84|4|0|0|0|84|0|0|0|15|84|84|84|1176.93|Q
ZION|989701107|01/03/25|0.00|54.29|53.24|54.29|53.98|.11|2259|30|0|0|0|2259|0|0|0|96|2259|2259|2259|121951.20|Q
ZION P|98973A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/03/25|7.00|7.02|6.94|7.02|6.99|-.05|528|6|0|0|0|528|0|0|0|232|528|528|528|3692.29|N
ZJAN|45784N817|01/03/25|25.69|25.70|25.69|25.70|25.70|.07|344|4|0|0|0|344|0|0|0|0|344|344|344|8839.24|Z
ZJK|G98Y9E102|01/03/25|0.00|9.28|9.28|9.28|9.27|-.72|1037|5|0|0|0|1037|0|0|0|37|1037|1037|1037|9615.59|Q
ZJUL|45783Y251|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/03/25|0.00|1.01|1.01|1.01|1.01|-.02|343|2|0|0|0|343|0|0|0|343|343|343|343|346.43|Q
ZK|98923K103|01/03/25|28.18|28.18|28.18|28.18|28.18|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|2818.00|N
ZKH|98877R104|01/03/25|3.65|3.65|3.65|3.65|3.65|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|365.00|N
ZKIN|G9892K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/03/25|0.00|25.25|25.25|25.25|25.20|.46|369|18|0|0|0|369|0|0|0|200|369|369|369|9300.29|Q
ZM|98980L101|01/03/25|0.00|82.59|81.96|82.59|82.35|1.06|2013|27|0|0|0|2013|0|0|0|1242|2013|2013|2013|165775.92|Q
ZNOV|45784N809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/03/25|0.00|3.26|3.24|3.24|3.19|.26|469|7|0|0|0|469|0|0|0|169|469|469|469|1498.03|Q
ZOCT|45784N700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZOM|98980M109|01/03/25|0.14|0.16|0.14|0.15|0.15|.01|1040811|1220|51|16|11|306775|156819|115238|461979|460226|1040811|1040811|1040811|151910.92|A
ZONE|184492106|01/03/25|1.28|1.30|1.28|1.30|1.28|-.02|2404|10|0|0|0|2404|0|0|0|109|2404|2404|2404|3079.72|A
ZOOZ|M2573A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/03/25|68.89|68.90|68.44|68.45|68.59|-1.47|1343|15|0|0|0|1343|0|0|0|600|1343|1343|1343|92111.09|P
ZS|98980G102|01/03/25|0.00|184.80|183.90|184.47|184.60|3.20|1881|41|0|0|0|1881|0|0|0|797|1881|1881|1881|347236.10|Q
ZSEP|45784N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTAX|98422R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/03/25|19.32|19.33|19.23|19.29|19.29|.28|10859|222|0|0|0|10859|0|0|0|8591|10859|10859|10859|209502.42|N
ZTR|92835W107|01/03/25|5.93|5.93|5.93|5.93|5.93|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|1779.00|N
ZTS|98978V103|01/03/25|161.00|163.71|161.00|163.71|161.96|1.12|3649|70|0|0|0|3649|0|0|0|1389|3649|3649|3649|590984.24|N
ZUMZ|989817101|01/03/25|0.00|19.29|19.29|19.29|19.29|.60|200|2|0|0|0|200|0|0|0|0|200|200|200|3858.00|Q
ZUO|98983V106|01/03/25|9.94|9.94|9.94|9.94|9.94|0.00|1056|9|0|0|0|1056|0|0|0|793|1056|1056|1056|10494.14|N
ZURA|G9TY5A101|01/03/25|0.00|2.57|2.57|2.57|2.57|2.57|101|2|0|0|0|101|0|0|0|100|101|101|101|259.42|Q
ZVIA|98955K104|01/03/25|4.55|4.55|4.55|4.55|4.54|-.15|278|3|0|0|0|278|0|0|0|0|278|278|278|1263.50|N
ZVRA|488445206|01/03/25|0.00|0.00|0.00|0.00|8.57|0.00|35|2|0|0|0|35|0|0|0|10|35|35|35|299.85|Q
ZVSA|98987D300|01/03/25|0.00|1.24|1.18|1.24|1.22|1.24|335|4|0|0|0|335|0|0|0|170|335|335|335|408.90|Q
ZWS|98983L108|01/03/25|36.89|36.90|36.81|36.81|36.86|-.86|669|15|0|0|0|669|0|0|0|521|669|669|669|24661.19|N
ZYME|98985Y108|01/03/25|0.00|17.07|17.07|17.07|17.03|2.32|102|2|0|0|0|102|0|0|0|102|102|102|102|1737.00|Q
ZYXI|98986M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q